EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF27.4026.7926.7948.4K-0.301.10 
RAAQReal Asset Acquisition Corp Cl A10.3510.2910.321.6K0.000.00 
RAAQUReal Asset Acquisition Corp10.5010.4910.502.7K-0.070.66 
RAAQWReal Asset Acquisition Corp. Warrants0.64240.56600.625017.9K0.03505.93 
RADXRadiopharm Theranostics Limited ADR5.3744.4404.44024.5K-0.1302.81 
RAILFreightcar America7.8397.4107.50079.5K0.1001.35 
RAINRain Enhancement Technologies Holdco Inc4.6704.2504.38011.6K-0.0200.44 
RAINWRain Enhancement Technologies Holdco WT0.22110.22010.22021.3K-0.029811.92 
RANDRand Capital Corp13.8713.8313.87389-0.010.04 
RANGRange Capital Acquisition Corp10.4410.4410.441.6K-0.020.19 
RANGRRange Capital Acquisition Corp. Rights0.47000.36830.469912.1K-0.00010.02 
RANIRani Therapeutics Holdings Inc Cl A1.8201.5301.5403.05M-0.21012.00 
RAPPRapport Therapeutics Inc29.1026.3626.84249.4K-0.030.11 
RAPTRapt Therapeutics Inc29.2927.0027.25169.0K-1.043.67 
RAREUltragenyx Pharmaceu32.9131.0031.19447.7K-0.682.13 
RAUSRacwi US ETF26.1025.2425.2617.6K-0.381.47 
RAVERave Restaurant Group3.1892.9103.06568.5K0.0200.66 
RAYRaytech Holding Limited1.8801.4031.610104.3K-0.25013.51 
RAYAErayak Power Solution Group Inc Cl A3.8503.3203.32013.1K-0.42511.33 
RBBRbb Bancorp19.2918.9018.9029.1K0.070.37 
RBBNRibbon Communications Inc2.9602.7252.765463.9K-0.0903.16 
RBCAARepublic Bancorp Inc66.9264.9465.732.2K-0.100.15 
RBILF/M Ultrashort Treasury49.7949.7749.7813.2K0.010.02 
RBKBRhinebeck Bancorp Inc9.9909.8819.9255.9K0.2002.05 
RBNERobin Energy Ltd0.84510.67000.6740413.7K-0.140717.32 
RCATRed Cat Holdings Inc7.2006.1256.1557.3M-0.4707.11 
RCELAvita Medical Inc4.0903.8403.870249.0K-0.1102.78 
RCGERockcreek Global Equality ETF27.1426.9226.921.0K-0.291.07 
RCKTRocket Pharmaceuticals Inc3.0702.8002.8402.55M-0.0401.39 
RCKTWRocket Pharmaceuticals Inc WT0.03320.02900.03002.9K-0.003410.18 
RCKYRocky Brands Inc30.4328.6029.3524.2K0.080.27 
RCMTR C M Tech Inc19.1218.3618.5414.8K-0.221.17 
RCONRecon Technology Ltd1.2501.1501.15017.8K-0.0403.33 
RCTRedcloud Holdings Plc1.9601.6741.674107.4K-0.0402.33 
RDACRising Dragon Acquisition Corp20.0012.0013.221.7K-0.483.50 
RDACRRising Dragon Acquisition Corp. Rights0.37220.20710.251016.9K0.061032.11 
RDACURising Dragon Acquisition Corp15.3013.8013.804130.705.34 
RDAGRepublic Digital Acquisition Company Cl10.3010.2510.2710.5K-0.020.19 
RDAGURepublic Digital Acquisition Company10.6510.6510.655000.000.00 
RDAGWRepublic Digital Acquisition Company0.79000.75000.75008580.04596.52 
RDCMRadcom Ltd12.6812.3612.4643.7K-0.080.64 
RDGTRidgetech Inc5.0604.1404.15045.3K-0.90017.75 
RDHLRedhill Biophrma ADR1.0701.0101.035126.7K0.0000.00 
RDIReading Intl Cl A1.2601.2001.22028.5K0.0302.48 
RDIBReading International Inc Cl B11.2511.0211.256000.242.18 
RDNTRadnet Inc83.1479.0379.26506.0K-1.031.28 
RDNWRidenow Group Inc5.5205.0205.36521.0K0.1202.31 
RDTLGraniteshares 2X Long Rddt Daily ETF38.0031.7733.04251.3K-2.256.37 
RDTYYieldmax R2000 0Dte Covered Strategy ETF40.9139.2939.298.6K-0.681.71 
RDVTRed Violet Inc54.5852.0652.5521.8K-0.170.32 
RDVYRising Dividend Achievers ETF FT67.0164.9965.043.22M-0.891.35 
RDWRRadware Ltd22.8522.0022.0972.2K0.291.33 
RDZNRoadzen Inc1.4301.3101.330113.4K-0.0503.68 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.15000.11500.15001.3K-0.01006.25 
REAIPrivate Real Estate Via Liquid Reits ETF18.3018.3018.710-0.412.19 
REALThe Realreal Inc14.2912.9113.071.5M-0.141.06 
REAXReal Brokerage Inc3.6603.4403.4501.09M-0.0902.54 
REBNReborn Coffee Inc2.0501.6001.61032.0K-0.1609.04 
RECTRectitude Holdings Ltd2.1002.0002.0405.4K0.0000.00 
REERee Automotive Ltd Cl A0.87990.72100.746075.7K-0.04045.10 
REFIChicago Atlantic Real Estate Finance Inc12.3412.0012.0261.8K-0.100.83 
REFRResearch Frontiers1.8601.7201.78048.7K0.0000.00 
REGRegency Centers Corp70.3469.1669.41391.9K0.320.46 
REGCORegency Centers Corporation 5.875% Sr B22.8322.8322.83441-0.040.18 
REGCPRegency Centers Corporation 6.25% Series23.7023.5223.541.2K-0.220.93 
REGNRegeneron Pharmaceuticals753.5720.0737.21.61M34.34.87 
REITAlps Active REIT ETF26.5226.1826.185.5K-0.060.24 
REKRRekor Systems Inc2.0201.7301.7402.92M-0.1608.38 
RELIReliance Global Group0.76390.65410.6557267.9K-0.06869.52 
RELIWReliance Global Group WT0.03250.02500.02506.9K-0.010629.78 
RELLRichardson Electrncs10.2809.4009.48047.7K-0.3603.68 
RELYRemitly Global Inc12.8412.3512.413.14M-0.211.67 
REMGEmerging Markets Active ETF29.1328.4428.456.5K-0.441.54 
RENTRent The Runway Inc Cl A4.7404.2654.37560.2K-0.2705.86 
REPLReplimune Group Inc9.3408.7509.010841.3K0.0200.22 
RETOReto Eco-Solutions Inc2.8602.7372.7404.2K-0.1103.86 
REVBRevelation Biosciences Inc0.91000.80020.8421217.7K-0.00380.45 
REVBWRevelation Biosciences Inc WT0.01140.00960.01143000.001312.87 
REYNReynolds Consumer Products Inc24.0023.6423.74234.4K-0.130.54 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.7710.7110.714.0K-0.060.56 
RFAIRRF Acquisition Corp II Right0.14970.14970.1497100-0.00030.20 
RFDIRiverfront Dyn Developed Intl ETF FT76.8775.4675.553.4K-1.001.31 
RFEMRiverfront Dyn Emerging Markets ETF FT78.2276.7376.882.4K-0.821.06 
RFEURiverfront Dyn Europe ETF FT70.8770.8770.87200-0.951.33 
RFILRF Industries Ltd6.4605.7405.86055.4K-0.2403.94 
RGCRegencell Bioscience Holdings Ltd13.2812.2512.6161.5K-0.251.94 
RGCORgc Resources Inc21.4820.9920.991.7K-0.110.52 
RGENRepligen Corp159.8153.6154.4308.7K-0.70.46 
RGLDRoyal Gold Inc192.0182.1183.8405.8K-4.62.46 
RGLOGlobal Equity Active ETF28.8627.9627.9625.6K-0.551.95 
RGNXRegenxbio Inc11.5810.8310.85236.2K-0.060.55 
RGPResources Connection Inc4.8804.5304.555206.3K-0.1803.81 
RGSRegis Corp27.0026.0026.947.5K0.271.01 
RGTIRigetti Computing Inc26.8822.6522.8143.02M-2.6610.45 
RGTIWRigetti Computing Inc WT15.6311.5211.55109.0K-2.6318.55 
RGTXDeFiance Daily Target 2X Long Rgti ETF85.2659.9860.67693.5K-16.3621.30 
RGTZDeFiance Daily Target 2X Short Rgti ETF32.7724.0032.4912.8M5.4120.06 
RIBBRibbon Acquisition Corp Cl A10.3110.3110.319860.000.00 
RIBBRRibbon Acquisition Corp Rights0.22000.22000.2200100-0.01004.35 
RIBBURibbon Acquisition Corp10.5110.5010.517000.020.19 
RICKRCI Hospitality Hold23.3521.8822.0343.2K-0.622.74 
RIFRGlobal Infrastructure Active ETF26.0125.7525.752.0K-0.130.51 
RIGLRigel Pharmaceuticals45.0942.1343.87464.2K2.165.18 
RILYB. Riley Financl4.7504.1254.165550.3K-0.1303.04 
RILYGB. Riley Financial Inc 5.00% Senior17.7216.9317.2518.1K-0.080.46 
RILYKB. Riley Financial Inc 5.50% Senior23.9023.6423.776.8K0.120.49 
RILYLB. Riley Financial Inc ADR5.2004.6504.6504.5K-0.3156.34 
RILYNB. Riley Financial Inc 6.50% Senior19.3818.9519.1911.9K-0.060.29 
RILYPB. Riley Financial Inc4.9204.4354.6166.4K0.1563.50 
RILYTB. Riley Financial Inc 6.00% Senior12.5911.8512.2534.4K0.100.82 
RILYZB. Riley Financial Inc 5.25%9.8609.4009.52029.3K-0.2002.06 
RIMEAlgorhythm Holdings Inc1.5301.2501.270168.3K-0.24015.79 
RINGIshares Global Gold Miners ETF66.7062.4362.48288.0K-3.305.01 
RINTInternational Developed Equity Active28.1027.4527.4511.4K-0.421.52 
RIOTRiot Platforms Inc14.3312.7412.7718.27M-0.574.27 
RITRReitar Logtech Holdings Limited1.4701.3001.300226.3K-0.1006.94 
RIVNRivian Automotive Inc Cl A15.6314.5914.6637.91M-0.060.41 
RKDAArcadia Biosciences Inc3.6603.5403.63024.2K0.0300.83 
RKLBRocket Lab Corporation46.4039.3239.4417.93M-4.149.49 
RKLXDeFiance Daily Target 2X Long Rklb ETF69.2649.6449.74362.4K-11.8119.15 
RKLZ23.4317.7723.4335.7K0.00NaN 
RLAYRelay Therapeutics Inc6.6806.3006.3751.49M0.0400.63 
RLMDRelmada Therapeutics Inc4.5504.0104.3081.06M0.1403.35 
RLYBRallybio Corporaton0.64000.59000.6100383.6K-0.01422.27 
RMBIRichmond Mutual Bancorp Inc13.2512.9012.9028.4K-0.110.84 
RMBSRambus Inc96.1385.5687.302.01M-2.943.26 
RMCFRocky MT Chocolate1.5711.3601.410135.5K-0.1207.84 
RMCORoyalty Management Holding Corp3.2602.9252.92518.6K-0.1504.89 
RMCOWRoyalty Management Holding Corp WT0.12500.10020.1108138.5K-0.00927.67 
RMNIRimini Street Inc3.8903.7003.710304.6K-0.0501.33 
RMRThe Rmr Grp A15.1814.8414.91139.0K0.030.20 
RMSGReal Messenger Corp1.8001.6201.62031.9K-0.1709.60 
RMSGWReal Messenger Corporation Warrants0.06540.04050.05965.0K-0.00040.67 
RMTIRockwell Medical IN0.92000.85000.8612221.0K-0.00340.40 
RNAAvidity Biosciences Inc71.1270.4270.652.15M-0.240.34 
RNACCartesian Therapeutics Inc7.6907.1307.15777.1K0.0000.00 
RNAZTranscode Therapeutics Inc9.2608.5068.7805.4K-0.4304.78 
RNEMEmrg Mkts Equity Select ETF FT55.5255.1755.17322-0.410.75 
RNGTURange Capital Acquisition Corp II Units10.1710.1110.172.3K-0.010.10 
RNINBushido Capital US Smid Cap Equity ETF26.8826.1126.117.0K-0.381.43 
RNRGGX Renewable Energy Producers ETF33.2032.6632.742.0K-0.300.91 
RNTXRein Therapeutics Inc1.4201.2401.375205.0K0.1209.52 
RNWRenew Energy Global Plc Cl A7.6107.4707.5051.01M-0.0200.27 
RNWWWRenew Energy Global Plc WT0.01950.01070.011017.0K-0.003825.68 
RNXTRenovorx Inc0.81990.72460.7742320.3K0.04596.27 
ROADConstruction Partners Inc Cl A104.095.0100.7938.6K-3.83.61 
ROBTArtificial Intelligence and Robotics ETF51.3148.5748.6368.8K-1.342.69 
ROCKGibraltar Ind Inc45.5942.8644.23413.2K0.030.07 
ROEAstoria US Quality Kings ETF34.4133.1333.1321.8K-0.752.21 
ROIVRoivant Sciences Ltd20.8720.1320.254.46M-0.070.34 
ROKURoku Inc97.4790.6190.981.79M-2.112.27 
ROMARoma Green Finance Limited2.7502.6012.601787-0.0532.01 
ROOTRoot Inc75.7968.7768.97379.3K-3.584.93 
ROPRoper Industries448.5440.2440.9443.0K-3.90.88 
ROSTRoss Stores Inc164.2160.3160.51.86M0.10.03 
RPAYRepay Holdings Corp Cl A3.1402.9752.9951.29M-0.0702.28 
RPDRapid7 Inc14.0013.5913.73452.3K0.161.18 
RPGLRepublic Power Group Limited Cl A0.49900.43000.4546270.9K0.00501.09 
RPIDRapid Micro Biosystems Inc Cl A4.4303.9804.10076.1K-0.3006.88 
RPRXRoyalty Pharma Plc Cl A38.8538.0838.401.41M-0.260.67 
RPTXRepare Therapeutics Inc2.1902.0802.1004.8M-0.0502.33 
RRRichtech Robotics Inc Cl B3.5103.0303.03720.41M-0.1705.30 
RRBIRed River Bancshares Inc68.0066.0066.087.0K-0.290.44 
RRGBRed Robin Gourmet Burgers Inc4.0583.7703.795127.7K-0.0802.07 
RRRRed Rock Resorts Inc56.0754.0754.33363.5K-0.380.69 
RSSSResearch Solutions Inc2.7702.6652.710113.8K0.0903.45 
RSVRReservoir Media Inc7.5107.1957.23019.4K-0.2002.70 
RSVRWReservoir Media Inc WT0.27000.26000.2600200-0.00100.38 
RTACRenatus Tactical Acquisition Corp I Cl A10.8010.5410.65348.2K-0.141.30 
RTACURenatus Tactical Acquisition Corp I11.2610.9711.0413.8K-0.181.60 
RTACWRenatus Tactical Acquisition Corp I WT1.03000.85400.9100216.4K-0.05005.21 
RTHVaneck Retail ETF247.3243.6243.62.0K-0.40.15 
RTXGLeverage Shares 2X Long Rtx Daily ETF22.6221.5321.5311.9K-0.291.30 
RUBIRubico Inc0.17000.14340.146618.58M-0.01408.75 
RUMRumble Inc5.7305.3105.3252.77M-0.1202.21 
RUMBWRumble Inc WT1.6931.5701.58025.8K-0.0704.24 
RUNSunrun Inc20.9917.7717.829.62M-1.146.02 
RUNNRunning Oak Efficient Growth ETF33.0132.1732.2348.5K-0.300.93 
RUSCUS Small Cap Equity Active ETF30.0529.0229.022.9K-0.491.67 
RUSHARush Enterprises Cl A49.5648.2348.53249.0K0.180.37 
RUSHBRush Enterprises Cl B50.1549.1649.863.6K0.360.73 
RVMDRevolution Medicines Inc72.7269.7569.821.25M-0.650.92 
RVMDWRevolution Medicines Inc WT0.72940.43210.5500555.3K0.00100.18 
RVNLGraniteshares 2X Long Rivn Daily ETF38.0233.4833.5585.4K-0.290.86 
RVPHReviva Pharmaceuticals Hldg Inc0.53000.47990.48212.79M-0.01813.63 
RVPHWReviva Pharmaceuticals Hldg Inc WT0.01710.00500.0110467.0K-0.006637.50 
RVSBRiverview Bancorp5.2105.1105.11523.5K-0.0300.58 
RVSNRail Vision Ltd0.34230.29500.30741.33M-0.02627.94 
RVSNWRail Vision Ltd WT0.12500.08520.08526.8K-0.043633.85 
RVYLRyvyl Inc0.36390.27700.28288.21M-0.040912.55 
RWAYRunway Growth Finance Corp9.3508.7858.860456.5K-0.1201.34 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.1325.0225.027.9K-0.080.32 
RWAYZRunway Growth Finance Corp. 8.00% Notes25.2325.1525.201.1K0.050.21 
RXRXRecursion Pharmaceuticals Inc Cl A4.3703.8103.84536.23M-0.1804.47 
RXSTRxsight Inc10.0008.8008.940588.0K-0.5505.79 
RXTRackspace Technology Inc1.1001.0001.0151.18M-0.0403.81 
RYAAYRyanair Hlds Plc ADR62.6460.5760.771.25M-1.111.79 
RYETRuanyun Edai Technology Inc0.96000.88400.931171.2K0.01962.15 
RYMRythm Inc19.1917.7517.755.4K-1.457.73 
RYOJRyojbaba Co. Ltd4.6484.1304.39051.2K0.1904.52 
RYTMRhythm Pharmaceuticals Inc109.0100.4100.6340.6K-2.52.41 
RZLTRezolute Inc10.6309.6109.660699.6K-0.5105.02 
RZLVRezolve AI Plc3.7302.9802.99029.39M-0.0200.66 
RZLVWRezolve AI Limited Warrants1.3301.0301.03074.2K-0.0090.87 

MEMBER LOGIN

216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7