| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.25 | 29.19 | 29.25 | 5.5K | 0.27 | | 0.94 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.89 | 10.80 | 10.89 | 137.0K | 0.05 | | 0.46 | |
| RAAQU | Real Asset Acquisition Corp | 11.63 | 11.50 | 11.63 | 3.6K | 0.13 | | 1.13 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.440 | 2.135 | 2.320 | 152.9K | 0.120 | | 5.45 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.760 | 4.620 | 4.650 | 27.6K | -0.015 | | 0.32 | |
| RAIL | Freightcar America | 9.030 | 8.474 | 8.810 | 207.2K | 0.090 | | 1.03 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.610 | 2.470 | 2.540 | 1.8K | 0.080 | | 3.25 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2400 | 0.2000 | 0.2400 | 3.2K | 0.0400 | | 20.00 | |
| RAND | Rand Capital Corp | 11.10 | 10.87 | 11.06 | 851 | 0.17 | | 1.52 | |
| RANG | Range Capital Acquisition Corp | 10.58 | 10.57 | 10.57 | 212.0K | 0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3000 | 0.2900 | 0.3000 | 1.3K | -0.0025 | | 0.83 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.0200 | 0.9302 | 0.9500 | 653.1K | 0.0022 | | 0.23 | |
| RAPP | Rapport Therapeutics Inc | 37.95 | 35.57 | 36.74 | 173.9K | -0.17 | | 0.46 | |
| RARE | Ultragenyx Pharmaceu | 24.72 | 24.05 | 24.61 | 558.9K | 0.51 | | 2.12 | |
| RAUS | Racwi US ETF | 27.76 | 27.66 | 27.76 | 8.0K | 0.28 | | 1.02 | |
| RAVE | Rave Restaurant Group | 2.490 | 2.350 | 2.390 | 83.4K | -0.060 | | 2.45 | |
| RAY | Raytech Holding Limited | 2.900 | 2.240 | 2.580 | 14.4K | -0.350 | | 11.95 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.906 | 3.554 | 3.765 | 35.9K | -0.235 | | 5.88 | |
| RBB | Rbb Bancorp | 24.70 | 23.97 | 24.13 | 67.6K | -0.05 | | 0.21 | |
| RBBN | Ribbon Communications Inc | 3.160 | 2.725 | 2.745 | 1.71M | -0.315 | | 10.29 | |
| RBCAA | Republic Bancorp Inc | 73.97 | 72.22 | 72.55 | 16.8K | -1.06 | | 1.44 | |
| RBIL | F/M Ultrashort Treasury | 50.00 | 49.96 | 49.99 | 11.6K | 0.03 | | 0.06 | |
| RBKB | Rhinebeck Bancorp Inc | 15.60 | 15.45 | 15.52 | 26.5K | 0.21 | | 1.36 | |
| RBNE | Robin Energy Ltd | 1.980 | 1.880 | 1.950 | 300.5K | 0.010 | | 0.51 | |
| RCAT | Red Cat Holdings Inc | 14.12 | 12.83 | 13.56 | 13.21M | 0.99 | | 7.88 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 14.70 | 12.42 | 13.69 | 482.0K | 1.75 | | 14.66 | |
| RCEL | Avita Medical Inc | 5.060 | 4.620 | 4.665 | 133.9K | -0.100 | | 2.10 | |
| RCGE | Rockcreek Global Equality ETF | 29.31 | 29.31 | 29.66 | 0 | 0.40 | | 1.36 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.830 | 3.660 | 3.810 | 1.14M | 0.140 | | 3.83 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0092 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 44.37 | 42.09 | 43.42 | 72.5K | 0.31 | | 0.71 | |
| RCMT | R C M Tech Inc | 32.48 | 30.84 | 31.59 | 38.0K | 0.55 | | 1.77 | |
| RCON | Recon Technology Ltd | 0.9900 | 0.9450 | 0.9500 | 2.5K | 0.0049 | | 0.52 | |
| RCT | Redcloud Holdings Plc | 0.7400 | 0.6836 | 0.7363 | 346.9K | 0.0082 | | 1.13 | |
| RDAC | Rising Dragon Acquisition Corp | 5.750 | 5.750 | 5.660 | 0 | 0.090 | | 1.59 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1200 | 0.1200 | 0.1200 | 143 | -0.0650 | | 35.14 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.25 | 10.25 | 80.5K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.49 | 10.50 | 200 | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.4900 | 0.4800 | 0.4899 | 6.7K | -0.0001 | | 0.02 | |
| RDCM | Radcom Ltd | 13.15 | 12.80 | 12.83 | 16.8K | -0.13 | | 1.00 | |
| RDGT | Ridgetech Inc | 2.140 | 1.910 | 1.978 | 153.7K | -0.122 | | 5.81 | |
| RDHL | Redhill Biophrma ADR | 0.8750 | 0.8000 | 0.8375 | 54.3K | 0.0466 | | 5.83 | |
| RDI | Reading Intl Cl A | 1.182 | 1.140 | 1.160 | 25.8K | -0.030 | | 2.52 | |
| RDIB | Reading International Inc Cl B | 9.600 | 9.570 | 9.570 | 200 | 0.340 | | 3.62 | |
| RDNT | Radnet Inc | 59.31 | 56.95 | 57.72 | 292.5K | 0.32 | | 0.56 | |
| RDNW | Ridenow Group Inc | 6.920 | 6.460 | 6.845 | 28.0K | 0.140 | | 2.08 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 21.45 | 20.14 | 21.42 | 194.9K | 1.89 | | 9.68 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.19 | 37.85 | 37.97 | 4.9K | 0.19 | | 0.51 | |
| RDVT | Red Violet Inc | 41.85 | 40.43 | 41.83 | 44.1K | 0.66 | | 1.61 | |
| RDVY | Rising Dividend Achievers ETF FT | 75.11 | 74.59 | 74.80 | 894.4K | 0.27 | | 0.36 | |
| RDWR | Radware Ltd | 26.96 | 26.58 | 26.81 | 85.5K | 0.03 | | 0.11 | |
| RDZN | Roadzen Inc | 1.230 | 1.160 | 1.210 | 127.9K | 0.090 | | 7.96 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1350 | 0.1054 | 0.1103 | 20.7K | -0.0147 | | 11.76 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.36 | 21.36 | 21.04 | 0 | 0.32 | | 1.52 | |
| REAL | The Realreal Inc | 12.28 | 11.75 | 12.22 | 1.38M | 0.63 | | 5.43 | |
| REAX | Real Brokerage Inc | 2.730 | 2.640 | 2.690 | 653.6K | 0.060 | | 2.27 | |
| REBN | Reborn Coffee Inc | 2.680 | 2.310 | 2.355 | 107.6K | -0.090 | | 3.69 | |
| RECT | Rectitude Holdings Ltd | 1.487 | 1.360 | 1.460 | 105.7K | -0.030 | | 2.05 | |
| REE | Ree Automotive Ltd Cl A | 0.6100 | 0.5700 | 0.5720 | 23.5K | -0.0080 | | 1.38 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.00 | 11.77 | 11.96 | 157.7K | 0.22 | | 1.87 | |
| REFR | Research Frontiers | 1.0200 | 0.9700 | 0.9900 | 5.4K | -0.0162 | | 1.64 | |
| REG | Regency Centers Corp | 80.40 | 78.47 | 78.99 | 632.7K | -1.01 | | 1.26 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.10 | 22.07 | 22.07 | 1.9K | -0.03 | | 0.14 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.33 | 22.99 | 23.11 | 4.2K | -0.10 | | 0.41 | |
| REGN | Regeneron Pharmaceuticals | 755.8 | 740.5 | 746.5 | 390.5K | -0.8 | | 0.10 | |
| REIT | Alps Active REIT ETF | 29.58 | 29.02 | 29.02 | 8.2K | -0.35 | | 1.20 | |
| REKR | Rekor Systems Inc | 0.9438 | 0.8913 | 0.9217 | 2.27M | 0.0345 | | 3.89 | |
| RELL | Richardson Electrncs | 14.00 | 13.64 | 13.79 | 61.9K | 0.13 | | 0.95 | |
| RELY | Remitly Global Inc | 21.44 | 20.75 | 20.94 | 2.12M | 0.14 | | 0.67 | |
| REMG | Emerging Markets Active ETF | 34.50 | 34.36 | 34.50 | 2.7K | 0.73 | | 2.15 | |
| RENT | Rent The Runway Inc Cl A | 5.070 | 4.750 | 4.930 | 70.9K | 0.110 | | 2.29 | |
| RENX | Safe and Green Development Corp | 2.590 | 2.300 | 2.585 | 215.5K | 0.225 | | 9.53 | |
| REPL | Replimune Group Inc | 2.310 | 1.875 | 2.265 | 16.73M | 0.405 | | 21.77 | |
| RETO | Reto Eco-Solutions Inc | 1.4000 | 0.4800 | 0.8995 | 7.2M | -0.4905 | | 35.29 | |
| REVB | Revelation Biosciences Inc | 1.180 | 1.150 | 1.180 | 15.0K | 0.000 | | 0.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0092 | 0.0066 | 0.0092 | 18.5K | -0.0001 | | 1.08 | |
| REXC | | 22.99 | 22.12 | 22.74 | 159.7K | 0.94 | | 4.29 | |
| REYN | Reynolds Consumer Products Inc | 21.13 | 20.70 | 20.86 | 758.1K | -0.12 | | 0.57 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.93 | 10.93 | 4.8K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0900 | 0.1000 | 35.4K | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.820 | 9.820 | 9.820 | 300 | -0.010 | | 0.10 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.960 | 9.940 | 9.960 | 10.6K | 0.060 | | 0.61 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.05 | 85.57 | 85.57 | 1.5K | 0.15 | | 0.17 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 91.23 | 90.90 | 91.14 | 1.4K | 1.29 | | 1.44 | |
| RFIL | RF Industries Ltd | 15.42 | 14.36 | 15.04 | 255.9K | 0.81 | | 5.68 | |
| RGC | Regencell Bioscience Holdings Ltd | 30.00 | 27.25 | 29.47 | 100.0K | 0.89 | | 3.13 | |
| RGCO | Rgc Resources Inc | 22.05 | 21.20 | 21.45 | 2.9K | 0.27 | | 1.27 | |
| RGEN | Repligen Corp | 134.9 | 123.9 | 124.4 | 521.9K | -8.3 | | 6.25 | |
| RGLD | Royal Gold Inc | 259.5 | 249.7 | 251.4 | 477.3K | -1.4 | | 0.54 | |
| RGLO | Global Equity Active ETF | 31.15 | 30.92 | 31.15 | 11.5K | 0.15 | | 0.48 | |
| RGNX | Regenxbio Inc | 9.520 | 9.200 | 9.340 | 172.0K | 0.230 | | 2.52 | |
| RGP | Resources Connection Inc | 4.125 | 4.010 | 4.055 | 164.1K | 0.020 | | 0.49 | |
| RGS | Regis Corp | 27.80 | 27.52 | 27.52 | 310 | -0.06 | | 0.22 | |
| RGTI | Rigetti Computing Inc | 19.23 | 17.92 | 18.37 | 27.12M | 0.12 | | 0.63 | |
| RGTIW | Rigetti Computing Inc WT | 8.950 | 7.980 | 8.435 | 62.2K | 0.164 | | 1.98 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 25.80 | 22.54 | 23.67 | 580.2K | 0.17 | | 0.72 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 13.82 | 11.92 | 13.16 | 3.12M | -0.15 | | 1.13 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.210 | 9.905 | 9.910 | 5.0K | -0.045 | | 0.45 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1950 | 0.1800 | 0.1950 | 600 | 0.0190 | | 10.80 | |
| RIBBU | Ribbon Acquisition Corp | 11.68 | 11.68 | 11.68 | 199 | -0.10 | | 0.85 | |
| RICK | RCI Hospitality Hold | 26.06 | 25.28 | 25.80 | 13.7K | 0.13 | | 0.51 | |
| RIFR | Global Infrastructure Active ETF | 28.24 | 28.01 | 28.02 | 5.6K | -0.01 | | 0.03 | |
| RIGL | Rigel Pharmaceuticals | 32.78 | 30.20 | 30.46 | 318.0K | -1.82 | | 5.64 | |
| RILY | B. Riley Financl | 7.760 | 7.215 | 7.630 | 891.1K | 0.010 | | 0.13 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.50 | 23.41 | 23.45 | 13.3K | 0.10 | | 0.43 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.45 | 12.30 | 12.30 | 1.4K | 0.05 | | 0.41 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.23 | 24.18 | 24.18 | 12.0K | 0.00 | | 0.00 | |
| RILYP | B. Riley Financial Inc | 11.75 | 11.47 | 11.54 | 1.6K | -0.16 | | 1.37 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.14 | 17.91 | 18.03 | 17.0K | -0.02 | | 0.11 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.35 | 15.91 | 16.00 | 57.4K | 0.02 | | 0.13 | |
| RIME | Algorhythm Holdings Inc | 1.090 | 1.000 | 1.080 | 570.1K | 0.080 | | 8.00 | |
| RING | Ishares Global Gold Miners ETF | 82.88 | 81.53 | 81.96 | 241.2K | 1.37 | | 1.70 | |
| RINT | International Developed Equity Active | 30.82 | 30.74 | 30.74 | 3.1K | 0.13 | | 0.42 | |
| RIOT | Riot Platforms Inc | 18.67 | 17.88 | 18.45 | 13.52M | 1.04 | | 5.97 | |
| RITR | Reitar Logtech Holdings Limited | 0.5150 | 0.4700 | 0.5038 | 45.4K | -0.0018 | | 0.36 | |
| RIVN | Rivian Automotive Inc Cl A | 18.07 | 17.24 | 17.75 | 20.71M | 0.60 | | 3.50 | |
| RJET | Republic Airways Holdings | 20.80 | 18.63 | 18.68 | 41.5K | -1.80 | | 8.81 | |
| RKDA | Arcadia Biosciences Inc | 1.170 | 1.090 | 1.095 | 12.1K | -0.030 | | 2.68 | |
| RKLB | Rocket Lab Corporation | 93.10 | 87.76 | 90.04 | 15.54M | 3.40 | | 3.92 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 51.40 | 45.85 | 48.28 | 1.68M | 3.39 | | 7.54 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 11.42 | 10.02 | 10.81 | 1.8M | -0.92 | | 7.85 | |
| RKNG | DeFiance Retail Kings ETF | 24.66 | 24.10 | 24.66 | 24.1K | 1.08 | | 4.60 | |
| RLAY | Relay Therapeutics Inc | 17.15 | 16.31 | 16.51 | 1.36M | -0.29 | | 1.73 | |
| RLMD | Relmada Therapeutics Inc | 7.370 | 7.020 | 7.051 | 750.3K | -0.080 | | 1.12 | |
| RLYB | Rallybio Corporaton | 8.590 | 8.290 | 8.580 | 16.0K | 0.260 | | 3.14 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.89 | 14.51 | 14.76 | 20.5K | 0.22 | | 1.51 | |
| RMBS | Rambus Inc | 134.3 | 127.3 | 131.4 | 805.4K | 1.1 | | 0.84 | |
| RMCF | Rocky MT Chocolate | 2.245 | 2.145 | 2.220 | 52.4K | 0.080 | | 3.76 | |
| RMCO | Royalty Management Holding Corp | 3.050 | 2.705 | 2.770 | 11.4K | -0.060 | | 2.12 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2315 | 0.2299 | 0.2299 | 8.4K | 0.0000 | | 0.00 | |
| RMIX | U.S. Concrete Inc. | 13.30 | 12.69 | 13.26 | 58.5K | 0.36 | | 2.79 | |
| RMNI | Rimini Street Inc | 3.740 | 3.660 | 3.670 | 303.4K | -0.030 | | 0.81 | |
| RMR | The Rmr Grp A | 16.80 | 16.40 | 16.53 | 91.4K | -0.06 | | 0.36 | |
| RMSG | Real Messenger Corp | 2.660 | 2.040 | 2.240 | 563.7K | -0.160 | | 6.67 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0950 | 0.0610 | 0.0610 | 19.9K | -0.0070 | | 10.29 | |
| RMTI | Rockwell Medical IN | 0.8886 | 0.8500 | 0.8582 | 228.7K | -0.0107 | | 1.23 | |
| RNA | Avidity Biosciences Inc | 13.92 | 13.50 | 13.67 | 453.0K | 0.13 | | 0.96 | |
| RNAC | Cartesian Therapeutics Inc | 7.381 | 6.750 | 6.900 | 61.9K | -0.020 | | 0.29 | |
| RNAZ | Transcode Therapeutics Inc | 8.800 | 8.450 | 8.597 | 3.4K | -0.273 | | 3.07 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.73 | 57.73 | 57.73 | 493 | 0.08 | | 0.14 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.04 | 10.01 | 10.01 | 700 | -0.01 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3317 | 0.3200 | 0.3317 | 21.3K | -0.0023 | | 0.69 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.35 | 31.32 | 31.32 | 694 | 0.03 | | 0.09 | |
| RNRG | GX Renewable Energy Producers ETF | 38.14 | 37.85 | 37.89 | 860 | 0.45 | | 1.21 | |
| RNTX | Rein Therapeutics Inc | 2.100 | 1.840 | 1.893 | 170.0K | 0.010 | | 0.53 | |
| RNW | Renew Energy Global Plc Cl A | 5.375 | 5.200 | 5.275 | 381.7K | 0.080 | | 1.54 | |
| RNWWW | Renew Energy Global Plc WT | 0.0047 | 0.0033 | 0.0033 | 95.4K | -0.0012 | | 26.67 | |
| RNXT | Renovorx Inc | 0.9799 | 0.9401 | 0.9499 | 139.0K | -0.0009 | | 0.09 | |
| ROAD | Construction Partners Inc Cl A | 126.6 | 120.5 | 120.9 | 184.4K | -2.2 | | 1.82 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.82 | 51.45 | 51.79 | 37.4K | 0.78 | | 1.53 | |
| ROC | Roc Energy Acquisition Corp | 6.360 | 6.000 | 6.090 | 12.2K | 0.060 | | 1.00 | |
| ROCK | Gibraltar Ind Inc | 40.07 | 38.81 | 39.99 | 151.6K | 1.23 | | 3.18 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 53.86 | 53.52 | 53.86 | 76.4K | 0.69 | | 1.30 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.02 | 52.76 | 52.90 | 66.7K | 0.37 | | 0.71 | |
| ROE | Astoria US Quality Kings ETF | 39.03 | 38.81 | 38.93 | 18.3K | 0.22 | | 0.57 | |
| ROIV | Roivant Sciences Ltd | 29.64 | 29.00 | 29.14 | 6.49M | -0.14 | | 0.48 | |
| ROKU | Roku Inc | 118.4 | 115.4 | 118.3 | 1.3M | 4.2 | | 3.71 | |
| ROMA | Roma Green Finance Limited | 6.030 | 5.652 | 5.750 | 95.5K | 0.070 | | 1.24 | |
| ROOT | Root Inc | 55.82 | 53.97 | 55.47 | 117.7K | 1.54 | | 2.86 | |
| ROP | Roper Industries | 368.1 | 362.3 | 364.6 | 660.9K | 1.8 | | 0.50 | |
| ROST | Ross Stores Inc | 228.6 | 224.7 | 226.3 | 896.5K | 0.8 | | 0.33 | |
| RPAY | Repay Holdings Corp Cl A | 3.970 | 3.764 | 3.970 | 899.2K | 0.150 | | 3.94 | |
| RPD | Rapid7 Inc | 6.460 | 6.085 | 6.305 | 1.34M | -0.020 | | 0.32 | |
| RPGL | Republic Power Group Limited Cl A | 1.0600 | 0.5836 | 0.9000 | 10.62M | 0.1837 | | 25.65 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.450 | 2.250 | 2.360 | 503.7K | 0.190 | | 8.68 | |
| RPRX | Royalty Pharma Plc Cl A | 49.97 | 49.12 | 49.72 | 1.46M | 0.24 | | 0.49 | |
| RR | Richtech Robotics Inc Cl B | 2.820 | 2.550 | 2.775 | 12.93M | 0.245 | | 9.68 | |
| RRBI | Red River Bancshares Inc | 95.97 | 93.72 | 93.87 | 12.4K | 0.09 | | 0.10 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.340 | 4.040 | 4.110 | 141.3K | -0.060 | | 1.44 | |
| RRR | Red Rock Resorts Inc | 56.62 | 55.45 | 55.64 | 354.7K | -0.18 | | 0.32 | |
| RSSS | Research Solutions Inc | 2.640 | 2.530 | 2.550 | 9.7K | 0.030 | | 1.19 | |
| RSVR | Reservoir Media Inc | 10.15 | 9.98 | 10.15 | 97.7K | 0.14 | | 1.40 | |
| RSVRW | Reservoir Media Inc WT | 0.1600 | 0.1582 | 0.1582 | 1.4K | 0.0082 | | 5.47 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.34 | 10.30 | 10.33 | 86.1K | 0.04 | | 0.34 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.59 | 10.57 | 10.58 | 7.1K | 0.06 | | 0.57 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6650 | 0.5600 | 0.6201 | 74.3K | 0.0801 | | 14.83 | |
| RTH | Vaneck Retail ETF | 268.6 | 267.1 | 267.9 | 10.6K | 0.1 | | 0.04 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 22.99 | 20.77 | 20.99 | 37.3K | -1.51 | | 6.70 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.20 | 13.06 | 13.19 | 5.0K | 0.38 | | 2.93 | |
| RUBI | Rubico Inc | 3.210 | 3.000 | 3.190 | 45.6K | 0.060 | | 1.92 | |
| RUM | Rumble Inc | 6.770 | 6.480 | 6.710 | 2.19M | 0.270 | | 4.19 | |
| RUMBW | Rumble Inc WT | 1.500 | 1.398 | 1.440 | 1.1K | 0.030 | | 2.13 | |
| RUN | Sunrun Inc | 12.76 | 11.91 | 12.71 | 7.92M | 0.93 | | 7.85 | |
| RUNN | Running Oak Efficient Growth ETF | 34.16 | 33.35 | 33.42 | 34.2K | -0.17 | | 0.50 | |
| RUSC | US Small Cap Equity Active ETF | 35.48 | 35.28 | 35.32 | 872 | 0.12 | | 0.34 | |
| RUSHA | Rush Enterprises Cl A | 74.11 | 72.92 | 73.75 | 144.6K | 0.07 | | 0.09 | |
| RUSHB | Rush Enterprises Cl B | 74.27 | 73.20 | 74.27 | 20.4K | 0.24 | | 0.32 | |
| RVMD | Revolution Medicines Inc | 150.3 | 141.0 | 141.4 | 2.3M | -7.4 | | 4.97 | |
| RVMDW | Revolution Medicines Inc WT | 5.970 | 4.860 | 4.915 | 93.9K | -0.665 | | 11.92 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 40.34 | 37.29 | 39.35 | 35.1K | 2.42 | | 6.64 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 1.0000 | 0.8800 | 0.9307 | 475.3K | 0.0212 | | 2.33 | |
| RVSB | Riverview Bancorp | 5.450 | 5.350 | 5.380 | 13.9K | -0.020 | | 0.37 | |
| RVSN | Rail Vision Ltd | 8.570 | 8.110 | 8.110 | 5.7K | -0.390 | | 4.59 | |
| RVSNW | Rail Vision Ltd WT | 0.0298 | 0.0206 | 0.0298 | 5.6K | -0.0002 | | 0.67 | |
| RVYL | Ryvyl Inc | 6.470 | 6.180 | 6.410 | 11.8K | -0.070 | | 1.08 | |
| RWAY | Runway Growth Finance Corp | 6.790 | 6.600 | 6.675 | 390.5K | 0.080 | | 1.21 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.25 | 25.15 | 25.22 | 5.9K | -0.06 | | 0.24 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.50 | 25.40 | 25.47 | 3.2K | 0.07 | | 0.26 | |
| RWIN | | 25.94 | 25.94 | 26.01 | 0 | 0.17 | | 0.64 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.725 | 3.580 | 3.710 | 8.23M | 0.150 | | 4.21 | |
| RXST | Rxsight Inc | 7.560 | 6.900 | 7.410 | 446.8K | 0.310 | | 4.37 | |
| RXT | Rackspace Technology Inc | 1.550 | 1.400 | 1.550 | 4.51M | 0.130 | | 9.15 | |
| RYAAY | Ryanair Hlds Plc ADR | 60.00 | 58.38 | 58.66 | 902.9K | -0.49 | | 0.83 | |
| RYET | Ruanyun Edai Technology Inc | 1.240 | 1.130 | 1.220 | 21.9K | 0.080 | | 7.02 | |
| RYM | Rythm Inc | 31.00 | 27.34 | 30.42 | 27.5K | 2.45 | | 8.74 | |
| RYOJ | Ryojbaba Co. Ltd | 2.030 | 2.010 | 2.030 | 347 | 0.010 | | 0.50 | |
| RYTM | Rhythm Pharmaceuticals Inc | 85.75 | 83.28 | 85.29 | 628.0K | 0.26 | | 0.30 | |
| RZLT | Rezolute Inc | 3.520 | 3.265 | 3.340 | 1.31M | 0.050 | | 1.52 | |
| RZLV | Rezolve AI Plc | 2.890 | 2.645 | 2.795 | 18.23M | 0.165 | | 6.27 | |
| RZLVW | Rezolve AI Limited Warrants | 1.080 | 1.000 | 1.010 | 6.2K | 0.010 | | 1.00 | |