| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.62 | 28.39 | 28.62 | 94.6K | 0.19 | | 0.65 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.32 | 10.30 | 10.30 | 169.2K | 0.02 | | 0.19 | |
| RAAQU | Real Asset Acquisition Corp | 10.61 | 10.61 | 10.61 | 190 | -0.49 | | 4.41 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.7000 | 0.7000 | 500 | 0.2040 | | 41.13 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.010 | 4.800 | 4.990 | 29.0K | -0.040 | | 0.80 | |
| RAIL | Freightcar America | 14.00 | 13.15 | 13.90 | 96.2K | 0.71 | | 5.38 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.690 | 2.590 | 2.610 | 6.4K | -0.040 | | 1.52 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.2000 | 0.2059 | 0 | -0.0059 | | 2.87 | |
| RAND | Rand Capital Corp | 11.12 | 10.91 | 11.00 | 6.1K | 0.11 | | 1.01 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.360 | 1.260 | 1.290 | 688.6K | -0.040 | | 3.01 | |
| RAPP | Rapport Therapeutics Inc | 30.44 | 26.78 | 29.76 | 386.2K | -0.23 | | 0.77 | |
| RAPT | Rapt Therapeutics Inc | 57.98 | 57.79 | 57.92 | 1.6M | 0.12 | | 0.21 | |
| RARE | Ultragenyx Pharmaceu | 22.87 | 21.31 | 22.72 | 2.11M | 0.89 | | 4.08 | |
| RAUS | Racwi US ETF | 26.84 | 26.63 | 26.83 | 11.3K | 0.19 | | 0.72 | |
| RAVE | Rave Restaurant Group | 3.170 | 3.040 | 3.100 | 5.2K | -0.100 | | 3.15 | |
| RAY | Raytech Holding Limited | 4.273 | 3.910 | 4.100 | 9.0K | -0.010 | | 0.24 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8601 | 0.8000 | 0.8474 | 107.5K | -0.0026 | | 0.31 | |
| RBB | Rbb Bancorp | 22.35 | 22.08 | 22.22 | 10.7K | 0.14 | | 0.63 | |
| RBBN | Ribbon Communications Inc | 2.095 | 2.011 | 2.080 | 699.2K | 0.050 | | 2.46 | |
| RBCAA | Republic Bancorp Inc | 72.04 | 69.54 | 71.88 | 23.0K | 0.21 | | 0.29 | |
| RBIL | F/M Ultrashort Treasury | 49.69 | 49.66 | 49.67 | 20.2K | 0.00 | | 0.00 | |
| RBKB | Rhinebeck Bancorp Inc | 15.36 | 15.10 | 15.12 | 7.0K | -0.23 | | 1.50 | |
| RBNE | Robin Energy Ltd | 4.293 | 3.910 | 4.120 | 706.4K | -0.150 | | 3.51 | |
| RCAT | Red Cat Holdings Inc | 13.83 | 12.14 | 12.47 | 14.64M | -0.36 | | 2.81 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 18.70 | 14.80 | 15.29 | 175.1K | -1.04 | | 6.39 | |
| RCEL | Avita Medical Inc | 4.810 | 4.250 | 4.790 | 240.6K | 0.410 | | 9.36 | |
| RCGE | Rockcreek Global Equality ETF | 29.59 | 29.59 | 29.42 | 0 | 0.17 | | 0.59 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.900 | 3.630 | 3.780 | 2.47M | 0.040 | | 1.07 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0215 | 0.0215 | 0.0215 | 100 | 0.0001 | | 0.47 | |
| RCKY | Rocky Brands Inc | 34.25 | 33.22 | 33.77 | 11.1K | 0.26 | | 0.78 | |
| RCMT | R C M Tech Inc | 18.93 | 18.10 | 18.59 | 31.1K | -0.13 | | 0.69 | |
| RCON | Recon Technology Ltd | 1.220 | 1.200 | 1.210 | 7.3K | 0.000 | | 0.00 | |
| RCT | Redcloud Holdings Plc | 0.9848 | 0.8300 | 0.9476 | 3.5M | 0.0276 | | 3.00 | |
| RDAC | Rising Dragon Acquisition Corp | 4.990 | 4.590 | 4.590 | 1.7K | -0.130 | | 2.75 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 8.500 | 8.500 | 500 | -0.280 | | 3.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.19 | 10.21 | 31.2K | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.43 | 10.43 | 10.43 | 105 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.5397 | 0.5200 | 0.5200 | 600 | -0.0790 | | 13.19 | |
| RDCM | Radcom Ltd | 11.63 | 11.25 | 11.39 | 31.2K | 0.01 | | 0.09 | |
| RDGT | Ridgetech Inc | 1.688 | 1.688 | 1.510 | 0 | 0.178 | | 11.80 | |
| RDHL | Redhill Biophrma ADR | 1.0250 | 0.9700 | 0.9838 | 15.7K | -0.0470 | | 4.56 | |
| RDI | Reading Intl Cl A | 1.090 | 1.060 | 1.070 | 19.8K | -0.020 | | 1.83 | |
| RDIB | Reading International Inc Cl B | 12.89 | 12.00 | 12.68 | 10.0K | 0.30 | | 2.42 | |
| RDNT | Radnet Inc | 71.51 | 69.43 | 70.11 | 199.0K | -0.42 | | 0.60 | |
| RDNW | Ridenow Group Inc | 7.170 | 6.730 | 6.900 | 69.9K | 0.070 | | 1.02 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.57 | 17.56 | 19.41 | 534.5K | 1.03 | | 5.60 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.34 | 39.99 | 40.30 | 5.0K | 0.07 | | 0.17 | |
| RDVT | Red Violet Inc | 44.00 | 42.01 | 42.61 | 197.0K | 0.28 | | 0.66 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.12 | 72.18 | 73.11 | 1.1M | 0.80 | | 1.11 | |
| RDWR | Radware Ltd | 25.38 | 24.08 | 24.21 | 184.9K | -0.83 | | 3.31 | |
| RDZN | Roadzen Inc | 1.340 | 1.280 | 1.320 | 80.4K | 0.040 | | 3.10 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1460 | 0.1460 | 0.1460 | 121 | -0.0040 | | 2.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.02 | 21.02 | 20.89 | 0 | 0.13 | | 0.62 | |
| REAL | The Realreal Inc | 11.44 | 10.72 | 11.11 | 2.67M | -0.05 | | 0.45 | |
| REAX | Real Brokerage Inc | 2.715 | 2.620 | 2.630 | 1.09M | -0.030 | | 1.13 | |
| REBN | Reborn Coffee Inc | 1.760 | 1.670 | 1.700 | 19.7K | 0.030 | | 1.80 | |
| RECT | Rectitude Holdings Ltd | 1.490 | 1.400 | 1.460 | 2.1K | 0.010 | | 0.67 | |
| REE | Ree Automotive Ltd Cl A | 0.6099 | 0.5476 | 0.6099 | 43.7K | 0.0258 | | 4.53 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.97 | 11.67 | 11.95 | 72.3K | 0.22 | | 1.88 | |
| REFR | Research Frontiers | 1.130 | 1.030 | 1.120 | 43.9K | 0.080 | | 7.77 | |
| REG | Regency Centers Corp | 76.86 | 75.63 | 76.85 | 912.5K | 1.04 | | 1.37 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.70 | 22.55 | 22.57 | 8.4K | 0.05 | | 0.22 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.50 | 23.46 | 23.46 | 1.8K | -0.04 | | 0.17 | |
| REGN | Regeneron Pharmaceuticals | 781.5 | 770.0 | 779.7 | 612.7K | -2.7 | | 0.35 | |
| REIT | Alps Active REIT ETF | 28.76 | 28.53 | 28.74 | 7.7K | 0.23 | | 0.81 | |
| REKR | Rekor Systems Inc | 0.8653 | 0.7900 | 0.8227 | 2.63M | 0.0389 | | 4.96 | |
| RELL | Richardson Electrncs | 13.78 | 12.93 | 13.71 | 84.1K | 0.57 | | 4.35 | |
| RELY | Remitly Global Inc | 17.19 | 16.29 | 17.15 | 9.09M | 0.01 | | 0.06 | |
| REMG | Emerging Markets Active ETF | 34.03 | 33.32 | 33.97 | 10.3K | 0.68 | | 2.04 | |
| RENT | Rent The Runway Inc Cl A | 6.680 | 6.295 | 6.350 | 39.1K | -0.020 | | 0.31 | |
| RENX | Safe and Green Development Corp | 0.1735 | 0.1423 | 0.1510 | 8.17M | -0.0119 | | 7.31 | |
| REPL | Replimune Group Inc | 8.720 | 8.320 | 8.640 | 1.57M | 0.090 | | 1.05 | |
| RETO | Reto Eco-Solutions Inc | 0.6012 | 0.5511 | 0.5998 | 50.5K | -0.0014 | | 0.23 | |
| REVB | Revelation Biosciences Inc | 1.480 | 1.376 | 1.420 | 127.1K | 0.020 | | 1.43 | |
| REVBW | Revelation Biosciences Inc WT | 0.0099 | 0.0098 | 0.0098 | 2.0K | 0.0005 | | 5.38 | |
| REYN | Reynolds Consumer Products Inc | 24.37 | 23.91 | 24.34 | 669.2K | 0.14 | | 0.58 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.85 | 10.85 | 10.85 | 700 | 0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0000 | | 0.00 | |
| RFAMU | | 9.935 | 9.920 | 9.930 | 171.1K | 0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.80 | 87.08 | 87.61 | 1.2K | 0.69 | | 0.79 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 88.54 | 87.02 | 88.50 | 1.7K | 1.53 | | 1.76 | |
| RFIL | RF Industries Ltd | 9.755 | 8.770 | 9.290 | 159.3K | -0.540 | | 5.49 | |
| RGC | Regencell Bioscience Holdings Ltd | 33.66 | 29.00 | 29.17 | 160.0K | -4.29 | | 12.82 | |
| RGCO | Rgc Resources Inc | 21.25 | 20.86 | 21.23 | 3.6K | 0.09 | | 0.43 | |
| RGEN | Repligen Corp | 140.5 | 135.3 | 135.7 | 743.8K | -1.5 | | 1.12 | |
| RGLD | Royal Gold Inc | 287.0 | 271.1 | 285.5 | 1.03M | 13.8 | | 5.06 | |
| RGLO | Global Equity Active ETF | 30.91 | 30.50 | 30.90 | 39.7K | 0.27 | | 0.87 | |
| RGNX | Regenxbio Inc | 8.832 | 8.040 | 8.140 | 999.0K | -0.270 | | 3.21 | |
| RGP | Resources Connection Inc | 3.840 | 3.680 | 3.720 | 275.2K | -0.170 | | 4.37 | |
| RGS | Regis Corp | 23.05 | 22.45 | 22.56 | 2.9K | -0.06 | | 0.27 | |
| RGTI | Rigetti Computing Inc | 16.55 | 15.50 | 15.92 | 28.36M | -0.68 | | 4.10 | |
| RGTIW | Rigetti Computing Inc WT | 6.650 | 5.890 | 6.330 | 91.9K | -0.430 | | 6.36 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.640 | 4.930 | 5.220 | 6.3M | -0.470 | | 8.26 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 27.35 | 24.26 | 26.03 | 2.3M | 1.88 | | 7.78 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.28 | 12.04 | 12.19 | 7.6K | -0.56 | | 4.39 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.49 | 10.50 | 2.6K | 0.04 | | 0.38 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2289 | 0.1756 | 0.1901 | 6.2K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 23.58 | 22.69 | 23.19 | 34.4K | 0.14 | | 0.61 | |
| RIFR | Global Infrastructure Active ETF | 28.73 | 28.60 | 28.72 | 3.8K | 0.18 | | 0.62 | |
| RIGL | Rigel Pharmaceuticals | 36.95 | 35.37 | 35.46 | 340.7K | -1.18 | | 3.22 | |
| RILY | B. Riley Financl | 7.025 | 6.720 | 6.800 | 318.2K | -0.030 | | 0.44 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.01 | 22.87 | 22.95 | 12.3K | -0.05 | | 0.22 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.95 | 24.91 | 24.95 | 3.9K | 0.02 | | 0.08 | |
| RILYL | B. Riley Financial Inc ADR | 10.25 | 10.17 | 10.20 | 2.6K | -0.20 | | 1.96 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.32 | 23.11 | 23.17 | 9.1K | 0.00 | | 0.00 | |
| RILYP | B. Riley Financial Inc | 10.054 | 9.990 | 9.990 | 15.8K | -0.060 | | 0.60 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.59 | 17.28 | 17.34 | 20.6K | -0.16 | | 0.91 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.45 | 16.06 | 16.33 | 20.1K | 0.09 | | 0.55 | |
| RIME | Algorhythm Holdings Inc | 2.860 | 2.000 | 2.110 | 6.58M | -0.530 | | 20.08 | |
| RING | Ishares Global Gold Miners ETF | 91.34 | 87.82 | 91.11 | 465.2K | 0.81 | | 0.90 | |
| RINT | International Developed Equity Active | 31.71 | 31.35 | 31.59 | 15.0K | 0.26 | | 0.84 | |
| RIOT | Riot Platforms Inc | 17.19 | 15.41 | 15.68 | 20.44M | -0.54 | | 3.33 | |
| RITR | Reitar Logtech Holdings Limited | 0.7200 | 0.6538 | 0.6852 | 140.8K | 0.0192 | | 2.88 | |
| RIVN | Rivian Automotive Inc Cl A | 15.42 | 15.01 | 15.27 | 20.77M | -0.32 | | 2.05 | |
| RJET | Republic Airways Holdings | 20.09 | 18.00 | 19.82 | 362.6K | -0.05 | | 0.25 | |
| RKDA | Arcadia Biosciences Inc | 1.960 | 1.650 | 1.890 | 48.1K | 0.210 | | 12.50 | |
| RKLB | Rocket Lab Corporation | 78.20 | 69.40 | 70.86 | 18.16M | -5.72 | | 7.47 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 43.17 | 33.72 | 35.25 | 2.25M | -6.26 | | 15.08 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.473 | 2.800 | 3.350 | 19.19M | 0.425 | | 14.53 | |
| RKNG | DeFiance Retail Kings ETF | 21.11 | 20.29 | 20.49 | 5.9K | -0.72 | | 3.40 | |
| RLAY | Relay Therapeutics Inc | 8.900 | 8.420 | 8.700 | 1.08M | -0.160 | | 1.81 | |
| RLMD | Relmada Therapeutics Inc | 4.430 | 4.000 | 4.130 | 705.3K | -0.230 | | 5.28 | |
| RLYB | Rallybio Corporaton | 5.450 | 4.800 | 5.060 | 109.3K | 0.310 | | 6.53 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.15 | 14.01 | 14.06 | 9.2K | 0.02 | | 0.14 | |
| RMBS | Rambus Inc | 106.8 | 102.2 | 102.6 | 1.65M | -1.5 | | 1.43 | |
| RMCF | Rocky MT Chocolate | 2.660 | 2.450 | 2.550 | 72.9K | -0.010 | | 0.39 | |
| RMCO | Royalty Management Holding Corp | 4.041 | 3.920 | 3.935 | 5.9K | -0.035 | | 0.88 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2700 | 0.2371 | 0.2420 | 194.9K | 0.0220 | | 10.00 | |
| RMNI | Rimini Street Inc | 3.700 | 3.290 | 3.590 | 1.69M | 0.620 | | 20.88 | |
| RMR | The Rmr Grp A | 16.65 | 16.36 | 16.49 | 66.5K | -0.03 | | 0.18 | |
| RMSG | Real Messenger Corp | 1.0500 | 0.5920 | 0.8892 | 30.55M | 0.2972 | | 50.20 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0628 | 0.0428 | 0.0429 | 10.0K | -0.0071 | | 14.20 | |
| RMTI | Rockwell Medical IN | 1.0282 | 0.9507 | 0.9525 | 393.4K | -0.0575 | | 5.69 | |
| RNA | Avidity Biosciences Inc | 72.92 | 72.74 | 72.86 | 6.65M | 0.00 | | 0.00 | |
| RNAC | Cartesian Therapeutics Inc | 6.980 | 6.530 | 6.930 | 100.5K | 0.150 | | 2.21 | |
| RNAZ | Transcode Therapeutics Inc | 10.210 | 9.651 | 9.690 | 5.5K | -0.690 | | 6.65 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.54 | 58.05 | 58.54 | 400 | 0.80 | | 1.39 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.030 | 9.950 | 9.985 | 88.9K | -0.020 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.2K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.98 | 28.87 | 28.98 | 400 | 0.20 | | 0.69 | |
| RNRG | GX Renewable Energy Producers ETF | 37.35 | 37.12 | 37.23 | 1.9K | 0.12 | | 0.34 | |
| RNTX | Rein Therapeutics Inc | 1.280 | 1.090 | 1.210 | 81.6K | 0.090 | | 8.04 | |
| RNW | Renew Energy Global Plc Cl A | 5.435 | 5.350 | 5.400 | 405.2K | 0.040 | | 0.75 | |
| RNWWW | Renew Energy Global Plc WT | 0.0048 | 0.0045 | 0.0047 | 31.0K | -0.0002 | | 4.08 | |
| RNXT | Renovorx Inc | 0.9650 | 0.9112 | 0.9128 | 97.0K | -0.0277 | | 2.95 | |
| ROAD | Construction Partners Inc Cl A | 134.0 | 131.1 | 131.9 | 381.4K | 0.7 | | 0.53 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.52 | 50.66 | 50.89 | 120.1K | -0.17 | | 0.34 | |
| ROC | Roc Energy Acquisition Corp | 6.700 | 5.680 | 6.160 | 2.05M | 6.160 | | ∞ | |
| ROCK | Gibraltar Ind Inc | 54.74 | 52.66 | 52.80 | 118.1K | -0.36 | | 0.68 | |
| ROE | Astoria US Quality Kings ETF | 37.89 | 37.54 | 37.89 | 12.2K | 0.26 | | 0.70 | |
| ROIV | Roivant Sciences Ltd | 27.45 | 26.70 | 27.15 | 4.68M | -0.37 | | 1.34 | |
| ROKU | Roku Inc | 90.80 | 87.98 | 89.06 | 2.84M | -0.55 | | 0.61 | |
| ROMA | Roma Green Finance Limited | 2.390 | 2.020 | 2.380 | 36.2K | 0.190 | | 8.68 | |
| ROOT | Root Inc | 62.63 | 59.83 | 60.52 | 282.6K | -1.07 | | 1.74 | |
| ROP | Roper Industries | 337.6 | 330.3 | 335.8 | 2.48M | 3.8 | | 1.14 | |
| ROST | Ross Stores Inc | 203.3 | 198.9 | 201.5 | 1.99M | 1.1 | | 0.53 | |
| RPAY | Repay Holdings Corp Cl A | 3.290 | 3.130 | 3.270 | 1.04M | 0.130 | | 4.14 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.360 | 6.560 | 6.570 | 2.1M | -0.520 | | 7.33 | |
| RPGL | Republic Power Group Limited Cl A | 0.3200 | 0.2730 | 0.2792 | 574.2K | -0.0270 | | 8.82 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.001 | 3.780 | 3.905 | 98.3K | -0.080 | | 2.02 | |
| RPRX | Royalty Pharma Plc Cl A | 45.29 | 44.68 | 45.12 | 3.44M | 0.01 | | 0.02 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 2.805 | 2.610 | 2.610 | 13.88M | -0.170 | | 6.12 | |
| RRBI | Red River Bancshares Inc | 90.32 | 88.35 | 89.64 | 13.3K | 0.30 | | 0.34 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.810 | 3.620 | 3.755 | 177.6K | 0.030 | | 0.81 | |
| RRR | Red Rock Resorts Inc | 65.73 | 64.00 | 64.02 | 509.0K | -2.06 | | 3.12 | |
| RSSS | Research Solutions Inc | 2.580 | 2.421 | 2.450 | 53.8K | 0.020 | | 0.82 | |
| RSVR | Reservoir Media Inc | 7.760 | 7.620 | 7.660 | 41.7K | -0.070 | | 0.91 | |
| RSVRW | Reservoir Media Inc WT | 0.0994 | 0.0964 | 0.0994 | 1.9K | -0.0001 | | 0.10 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.57 | 10.49 | 10.52 | 61.4K | 0.02 | | 0.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.85 | 10.80 | 10.83 | 4.9K | -0.02 | | 0.18 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7274 | 0.6603 | 0.7274 | 2.3K | 0.0124 | | 1.73 | |
| RTH | Vaneck Retail ETF | 261.6 | 258.8 | 261.6 | 6.6K | 1.1 | | 0.43 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 28.18 | 27.30 | 27.88 | 20.0K | 0.25 | | 0.91 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.42 | 15.88 | 16.04 | 17.7K | -0.53 | | 3.21 | |
| RUBI | Rubico Inc | 1.447 | 1.270 | 1.320 | 3.37M | -0.470 | | 26.26 | |
| RUM | Rumble Inc | 5.965 | 5.700 | 5.880 | 1.41M | 0.080 | | 1.38 | |
| RUMBW | Rumble Inc WT | 1.665 | 1.485 | 1.525 | 12.1K | 0.050 | | 3.39 | |
| RUN | Sunrun Inc | 21.15 | 19.76 | 20.28 | 9.55M | 0.24 | | 1.20 | |
| RUNN | Running Oak Efficient Growth ETF | 34.40 | 33.84 | 34.08 | 23.9K | 0.10 | | 0.29 | |
| RUSC | US Small Cap Equity Active ETF | 34.15 | 33.76 | 34.00 | 4.7K | -0.01 | | 0.02 | |
| RUSHA | Rush Enterprises Cl A | 75.99 | 73.32 | 75.30 | 258.9K | 1.54 | | 2.09 | |
| RUSHB | Rush Enterprises Cl B | 67.10 | 64.90 | 66.63 | 33.9K | 0.77 | | 1.17 | |
| RVMD | Revolution Medicines Inc | 102.8 | 100.2 | 101.8 | 1.69M | -0.9 | | 0.89 | |
| RVMDW | Revolution Medicines Inc WT | 1.850 | 1.680 | 1.800 | 9.2K | -0.050 | | 2.70 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.43 | 29.66 | 30.99 | 21.5K | -1.81 | | 5.52 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2581 | 0.2459 | 0.2470 | 1.64M | -0.0075 | | 2.95 | |
| RVSB | Riverview Bancorp | 5.420 | 5.305 | 5.420 | 41.7K | 0.070 | | 1.31 | |
| RVSN | Rail Vision Ltd | 6.382 | 6.010 | 6.280 | 22.1K | -0.290 | | 4.41 | |
| RVSNW | Rail Vision Ltd WT | 0.0390 | 0.0323 | 0.0323 | 400 | -0.0079 | | 19.65 | |
| RVYL | Ryvyl Inc | 5.980 | 5.450 | 5.570 | 11.2K | -0.170 | | 2.99 | |
| RWAY | Runway Growth Finance Corp | 8.480 | 8.230 | 8.250 | 367.7K | -0.160 | | 1.90 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.61 | 25.42 | 25.59 | 2.6K | -0.01 | | 0.04 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.33 | 25.11 | 25.12 | 6.1K | 0.04 | | 0.14 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.00 | 24.97 | 25.00 | 8.9K | 0.01 | | 0.04 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.700 | 3.380 | 3.420 | 18.84M | -0.300 | | 8.06 | |
| RXST | Rxsight Inc | 8.650 | 8.360 | 8.630 | 761.8K | 0.230 | | 2.74 | |
| RXT | Rackspace Technology Inc | 2.080 | 1.300 | 1.680 | 205.17M | 0.455 | | 37.14 | |
| RYAAY | Ryanair Hlds Plc ADR | 65.10 | 64.33 | 64.44 | 766.4K | 0.32 | | 0.50 | |
| RYET | Ruanyun Edai Technology Inc | 1.090 | 1.000 | 1.020 | 7.7K | 0.030 | | 3.03 | |
| RYM | Rythm Inc | 16.25 | 15.42 | 15.42 | 3.4K | -1.19 | | 7.17 | |
| RYOJ | Ryojbaba Co. Ltd | 2.650 | 2.650 | 2.650 | 965 | 0.050 | | 1.92 | |
| RYTM | Rhythm Pharmaceuticals Inc | 103.52 | 97.15 | 99.78 | 641.6K | -3.38 | | 3.28 | |
| RZLT | Rezolute Inc | 3.400 | 3.205 | 3.290 | 1.34M | 0.010 | | 0.30 | |
| RZLV | Rezolve AI Plc | 2.225 | 2.090 | 2.150 | 16.33M | -0.080 | | 3.59 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9500 | 0.7600 | 0.7805 | 27.6K | -0.0895 | | 10.29 | |