List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RAA	Smi 3Fourteen Real Asset Allocation ETF	25.60	25.43	25.57	67,701	-0.05	0.19
RAAQ	Real Asset Acquisition Corp Cl A	10.17	10.14	10.15	73,162	0.00	0.00
RAAQU	Real Asset Acquisition Corp	10.36	10.30	10.36	500	-0.13	1.24
RAAQW	Real Asset Acquisition Corp. Warrants	0.4400	0.4400	0.4400	1,001	-0.0150	3.26
RADX	Radiopharm Theranostics Limited ADR	4.900	4.170	4.280	24,773	-0.353	7.61
RAIL	Freightcar America	8.930	8.520	8.590	120,731	-0.030	0.35
RAIN	Rain Enhancement Technologies Holdco Inc	3.210	2.850	3.070	6,614	0.070	2.33
RAINW	Rain Enhancement Technologies Holdco WT	0.1000	0.1000	0.1000	776	0.0098	10.57
RAND	Rand Capital Corp	16.50	15.98	16.30	9,673	0.18	1.12
RANG	Range Capital Acquisition Corp	10.24	10.24	10.24	12,056	0.04	0.39
RANGR	Range Capital Acquisition Corp. Rights	0.2500	0.2500	0.2500	50,000	0.0000	0.00
RANGU	Range Capital Acquisition Corp. Units	10.70	10.70	10.70	100	0.20	1.90
RANI	Rani Therapeutics Holdings Inc Cl A	0.5325	0.5101	0.5135	147,710	-0.0004	0.08
RAPP	Rapport Therapeutics Inc	11.94	11.05	11.31	176,530	-0.06	0.53
RAPT	Rapt Therapeutics Inc	8.060	7.330	7.330	128,920	-0.670	8.38
RARE	Ultragenyx Pharmaceu	36.99	35.51	36.26	689,050	-0.10	0.28
RAVE	Rave Restaurant Group	2.770	2.670	2.730	8,993	-0.020	0.73
RAY	Raytech Holding Limited	1.250	1.110	1.210	319,980	0.040	3.42
RAYA	Erayak Power Solution Group Inc Cl A	2.870	2.270	2.560	808,829	0.060	2.40
RAYS	GX Solar ETF	8.900	8.730	8.860	4,630	0.050	0.57
RBB	Rbb Bancorp	17.97	17.07	17.82	161,857	0.61	3.54
RBBN	Ribbon Communications Inc	4.240	3.990	4.180	828,250	0.170	4.24
RBCAA	Republic Bancorp Inc	75.82	72.40	75.48	64,956	2.37	3.24
RBIL	F/M Ultrashort Treasury	50.10	50.08	50.10	14,051	0.03	0.05
RBKB	Rhinebeck Bancorp Inc	12.07	11.68	11.86	16,776	0.13	1.11
RBNE	Robin Energy Ltd	3.260	3.010	3.010	540,094	0.010	0.33
RCAT	Red Cat Holdings Inc	7.230	6.860	6.920	4,804,689	-0.360	4.95
RCEL	Avita Medical Inc	5.520	5.250	5.270	426,575	-0.020	0.38
RCGE	Rockcreek Global Equality ETF	27.04	27.04	27.04	5	0.24	0.89
RCKT	Rocket Pharmaceuticals Inc	2.710	2.400	2.590	4,060,625	0.140	5.71
RCKTW	Rocket Pharmaceuticals Inc WT	0.0502	0.0394	0.0394	1,200	0.0033	9.14
RCKY	Rocky Brands Inc	23.43	22.22	23.02	36,726	0.83	3.74
RCMT	R C M Tech Inc	24.89	23.22	24.81	74,164	1.24	5.26
RCON	Recon Technology Ltd	2.610	2.440	2.610	4,902	0.090	3.57
RCT	Redcloud Holdings Plc	5.360	2.650	4.290	17,667,280	1.290	43.00
RDAC	Rising Dragon Acquisition Corp	10.30	10.30	10.30	4,100	0.00	0.00
RDACR	Rising Dragon Acquisition Corp. Rights	0.1532	0.1521	0.1521	300	-0.0079	4.94
RDAG	Republic Digital Acquisition Company Cl	10.29	10.26	10.26	65,776	0.00	0.00
RDAGU	Republic Digital Acquisition Company	10.70	10.58	10.60	3,054	-0.10	0.93
RDAGW	Republic Digital Acquisition Company	0.7500	0.7000	0.7400	105,873	0.0200	2.78
RDCM	Radcom Ltd	13.99	13.50	13.74	73,282	0.15	1.10
RDFN	Redfin Corp	11.41	11.00	11.19	29,634,531	-0.04	0.36
RDGT	Ridgetech Inc	1.150	1.070	1.070	2,802	-0.020	1.83
RDHL	Redhill Biophrma ADR	2.080	1.900	2.020	42,936	0.080	4.12
RDI	Reading Intl Cl A	1.370	1.240	1.330	56,196	-0.010	0.75
RDIB	Reading International Inc Cl B	9.860	9.710	9.710	972	0.020	0.21
RDNT	Radnet Inc	57.12	55.20	55.62	720,330	-1.29	2.27
RDTL	Graniteshares 2X Long Rddt Daily ETF	30.74	27.12	29.30	424,784	0.81	2.84
RDTY	Yieldmax R2000 0Dte Covered Strategy ETF	46.18	45.80	45.95	2,852	-0.11	0.24
RDUS	Radius Recycling Inc	29.70	29.61	29.62	404,218	-0.07	0.24
RDVT	Red Violet Inc	49.77	47.02	49.02	117,614	-0.18	0.37
RDVY	Rising Dividend Achievers ETF FT	63.51	62.51	63.36	1,902,482	0.62	0.99
RDWR	Radware Ltd	29.71	29.00	29.58	289,944	0.14	0.48
RDZN	Roadzen Inc	1.0300	0.9500	0.9900	480,718	0.0064	0.65
RDZNW	Vahanna Tech Edge Acquisition I Corp WT	0.0600	0.0600	0.0600	2,000	0.0086	16.83
REAI	Private Real Estate Via Liquid Reits ETF	19.96	19.59	19.78	5,967	0.20	1.02
REAL	The Realreal Inc	5.300	4.710	4.960	3,634,921	0.170	3.55
REAX	Real Brokerage Inc	4.530	4.360	4.390	774,877	-0.120	2.66
REBN	Reborn Coffee Inc	2.600	2.420	2.560	27,843	0.020	0.79
RECT	Rectitude Holdings Ltd	4.750	4.590	4.610	2,364	-0.130	2.74
REE	Ree Automotive Ltd Cl A	0.6300	0.5900	0.6100	114,865	0.0147	2.47
REFI	Chicago Atlantic Real Estate Finance Inc	14.19	13.86	13.96	131,221	0.00	0.00
REFR	Research Frontiers	1.630	1.540	1.550	16,005	-0.090	5.49
REG	Regency Centers Corp	72.54	70.68	71.11	1,283,401	-0.12	0.17
REGCO	Regency Centers Corporation 5.875% Sr B	22.36	22.32	22.36	1,092	-0.10	0.44
REGCP	Regency Centers Corporation 6.25% Series	23.72	23.50	23.70	4,727	-0.02	0.08
REGN	Regeneron Pharmaceuticals	548.0	521.0	534.9	1,200,682	9.9	1.89
REIT	Alps Active REIT ETF	26.65	26.18	26.44	41,912	0.13	0.49
REKR	Rekor Systems Inc	1.170	1.080	1.100	6,993,363	-0.060	5.17
RELI	Reliance Global Group	2.000	1.800	1.800	171,431	-0.070	3.74
RELIW	Reliance Global Group WT	0.0499	0.0399	0.0438	11,000	0.0110	33.54
RELL	Richardson Electrncs	9.980	9.500	9.790	102,185	0.140	1.45
RELY	Remitly Global Inc	18.82	18.18	18.46	4,690,311	-0.31	1.65
REMG	Emerging Markets Active ETF	25.92	25.79	25.86	15,522	0.03	0.10
RENB	Renovaro Inc	0.2900	0.2700	0.2700	1,176,990	-0.0169	5.85
RENT	Rent The Runway Inc Cl A	5.140	4.930	4.950	22,929	-0.160	3.13
REPL	Replimune Group Inc	9.730	9.120	9.150	1,675,460	-0.140	1.51
RETO	Reto Eco-Solutions Inc	2.040	1.850	2.010	52,145	0.070	3.61
REVB	Revelation Biosciences Inc	0.8300	0.7000	0.8200	414,523	0.0700	9.33
REVBW	Revelation Biosciences Inc WT	0.0139	0.0101	0.0139	7,936	0.0019	15.83
REYN	Reynolds Consumer Products Inc	22.08	21.34	21.78	1,772,844	0.36	1.68
RFAI	RF Acquisition Corp II	10.56	10.56	10.56	217	0.03	0.31
RFAIR	RF Acquisition Corp II Right	0.0800	0.0600	0.0800	244,729	0.0140	21.21
RFAIU	RF Acquisition Corp II	10.58	10.51	10.58	800	0.09	0.86
RFDI	Riverfront Dyn Developed Intl ETF FT	72.78	72.68	72.78	919	-0.14	0.19
RFEM	Riverfront Dyn Emerging Markets ETF FT	71.78	71.34	71.39	24,610	-0.04	0.06
RFEU	Riverfront Dyn Europe ETF FT	69.39	69.39	69.39	22	-0.18	0.26
RFIL	RF Industries Ltd	6.780	6.130	6.730	216,130	0.260	4.02
RGC	Regencell Bioscience Holdings Ltd	16.42	14.47	14.60	478,337	-2.44	14.32
RGCO	Rgc Resources Inc	22.85	22.00	22.84	5,221	0.46	2.06
RGEN	Repligen Corp	131.4	123.1	126.4	633,560	2.1	1.66
RGLD	Royal Gold Inc	180.6	177.3	177.6	369,105	-0.2	0.12
RGLO	Global Equity Active ETF	26.52	26.36	26.45	35,691	-0.06	0.22
RGLS	Regulus Therapeutics	8.180	8.070	8.160	9,342,400	0.020	0.25
RGNX	Regenxbio Inc	8.500	7.910	8.230	758,692	0.020	0.24
RGP	Resources Connection Inc	5.855	5.370	5.760	329,548	0.390	7.26
RGS	Regis Corp	22.67	21.80	22.01	11,231	-0.29	1.31
RGTI	Rigetti Computing Inc	11.75	11.23	11.33	28,014,941	-0.53	4.47
RGTIW	Rigetti Computing Inc WT	4.180	4.000	4.090	91,713	-0.100	2.39
RGTX	DeFiance Daily Target 2X Long Rgti ETF	30.86	28.38	28.93	387,972	-2.66	8.42
RHLD	Resolute Holdings Management	35.59	31.88	32.54	117,236	0.67	2.10
RIBB	Ribbon Acquisition Corp Cl A	10.15	10.12	10.15	126,520	0.04	0.40
RIBBR	Ribbon Acquisition Corp Rights	0.2500	0.2200	0.2400	79,185	0.0329	15.89
RIBBU	Ribbon Acquisition Corp	10.60	10.25	10.35	132,232	-0.44	4.08
RICK	RCI Hospitality Hold	40.40	37.86	39.58	70,015	1.46	3.83
RIFR	Global Infrastructure Active ETF	25.33	25.27	25.30	2,856	0.09	0.37
RIGL	Rigel Pharmaceuticals	19.02	18.24	18.71	177,915	-0.02	0.11
RILY	B. Riley Financl	3.300	2.960	3.210	1,623,867	0.240	8.08
RILYG	B. Riley Financial Inc 5.00% Senior	12.58	11.60	12.56	92,039	1.28	11.35
RILYK	B. Riley Financial Inc 5.50% Senior	19.89	18.75	19.89	20,737	1.27	6.84
RILYL	B. Riley Financial Inc ADR	2.120	1.880	2.090	12,133	0.094	4.70
RILYN	B. Riley Financial Inc 6.50% Senior	13.51	12.49	13.50	18,873	1.20	9.76
RILYP	B. Riley Financial Inc	2.180	2.020	2.080	7,972	-0.100	4.59
RILYT	B. Riley Financial Inc 6.00% Senior	7.430	6.380	7.340	121,336	1.270	20.92
RILYZ	B. Riley Financial Inc 5.25%	7.410	6.280	7.050	301,459	0.890	14.45
RIME	Algorhythm Holdings Inc	2.540	2.380	2.380	52,677	-0.070	2.86
RING	Ishares Global Gold Miners ETF	44.62	43.73	43.80	343,395	0.02	0.05
RINT	International Developed Equity Active	26.92	26.67	26.77	25,922	-0.05	0.19
RIOT	Riot Platforms Inc	11.61	11.03	11.27	49,304,353	-0.03	0.27
RITR	Reitar Logtech Holdings Limited	5.320	4.240	5.100	399,977	0.630	14.09
RIVN	Rivian Automotive Inc Cl A	13.55	12.97	13.47	30,228,984	-0.27	1.97
RKDA	Arcadia Biosciences Inc	4.490	4.350	4.430	11,033	0.122	2.84
RKLB	Rocket Lab Corporation	38.26	33.88	34.33	26,564,734	-1.44	4.03
RKLX	DeFiance Daily Target 2X Long Rklb ETF	65.40	51.60	53.02	662,807	-4.65	8.06
RLAY	Relay Therapeutics Inc	3.600	3.330	3.520	1,139,083	0.060	1.73
RLMD	Relmada Therapeutics Inc	0.6679	0.6161	0.6161	183,938	0.0158	2.63
RLYB	Rallybio Corporaton	0.3400	0.3270	0.3303	71,551	-0.0077	2.28
RMBI	Richmond Mutual Bancorp Inc	14.26	13.53	14.14	79,642	0.34	2.46
RMBL	Rumbleon Inc	2.500	2.220	2.400	73,348	0.090	3.90
RMBS	Rambus Inc	64.56	61.99	64.14	1,125,091	0.12	0.19
RMCF	Rocky MT Chocolate	1.440	1.390	1.430	13,611	0.020	1.42
RMCO	Royalty Management Holding Corp	1.410	1.290	1.300	51,467	0.002	0.15
RMCOW	Royalty Management Holding Corp WT	0.0220	0.0220	0.0220	900	-0.0054	19.71
RMNI	Rimini Street Inc	3.990	3.740	3.940	318,232	0.170	4.51
RMR	The Rmr Grp A	17.23	16.36	16.94	106,961	0.59	3.61
RMSG	Real Messenger Corp	1.920	1.800	1.830	26,627	-0.050	2.66
RMSGW	Real Messenger Corporation Warrants	0.0448	0.0335	0.0420	42,327	-0.0029	6.46
RMTI	Rockwell Medical IN	0.8400	0.8000	0.8300	211,288	-0.0170	2.00
RNA	Avidity Biosciences Inc	29.46	27.70	28.46	1,159,811	0.06	0.21
RNAC	Cartesian Therapeutics Inc	11.20	10.28	10.89	52,210	0.50	4.81
RNAZ	Transcode Therapeutics Inc	7.990	7.400	7.500	45,395	-0.300	3.85
RNEM	Emrg Mkts Equity Select ETF FT	55.53	55.45	55.53	710	0.31	0.56
RNEW	Vaneck Green Infrastructure ETF	25.06	25.06	25.06	100	0.00	0.00
RNIN	Bushido Capital US Smid Cap Equity ETF	26.30	25.75	26.07	16,623	0.39	1.50
RNRG	GX Renewable Energy Producers ETF	9.860	9.800	9.860	1,753	0.070	0.72
RNTX	Rein Therapeutics Inc	1.470	1.330	1.450	38,726	0.050	3.57
RNW	Renew Energy Global Plc Cl A	6.930	6.800	6.810	1,002,921	-0.100	1.45
RNWWW	Renew Energy Global Plc WT	0.1200	0.1200	0.1200	726	-0.0130	9.63
RNXT	Renovorx Inc	1.330	1.270	1.270	54,611	-0.045	3.42
ROAD	Construction Partners Inc Cl A	106.6	101.4	104.7	471,437	-1.6	1.50
ROBT	Artificial Intelligence and Robotics ETF	48.20	47.58	47.99	162,670	-0.31	0.64
ROCK	Gibraltar Ind Inc	62.65	58.60	61.00	339,357	2.00	3.39
ROE	Astoria US Quality Kings ETF	32.32	32.16	32.30	8,642	0.09	0.28
ROIV	Roivant Sciences Ltd	11.32	10.92	10.94	14,003,350	-0.33	2.93
ROKU	Roku Inc	89.20	86.00	86.20	3,479,957	-1.69	1.92
ROMA	Roma Green Finance Limited	3.200	2.990	3.145	159,992	0.135	4.49
ROOT	Root Inc	129.3	123.5	125.3	230,796	-2.7	2.10
ROP	Roper Industries	575.0	565.9	572.7	459,215	5.9	1.04
ROST	Ross Stores Inc	131.7	127.3	130.0	2,939,533	2.4	1.87
RPAY	Repay Holdings Corp Cl A	5.020	4.790	4.890	1,197,286	0.070	1.45
RPD	Rapid7 Inc	24.19	22.86	24.04	818,021	0.91	3.93
RPID	Rapid Micro Biosystems Inc Cl A	3.500	3.330	3.490	40,808	0.040	1.16
RPRX	Royalty Pharma Plc Cl A	36.33	35.62	35.88	4,697,536	-0.15	0.42
RPTX	Repare Therapeutics Inc	1.450	1.380	1.420	177,324	0.030	2.16
RR	Richtech Robotics Inc Cl B	1.980	1.870	1.950	5,498,416	-0.005	0.26
RRBI	Red River Bancshares Inc	61.58	58.90	60.94	32,101	2.24	3.82
RRGB	Red Robin Gourmet Burgers Inc	6.480	5.760	6.450	521,073	0.660	11.40
RRR	Red Rock Resorts Inc	54.13	52.04	53.50	1,050,155	1.47	2.83
RSLS	Reshape Lifesciences Inc	2.450	2.370	2.430	227,573	-0.010	0.41
RSSS	Research Solutions Inc	2.890	2.840	2.860	43,088	-0.010	0.35
RSVR	Reservoir Media Inc	7.920	7.610	7.740	44,526	0.070	0.91
RSVRW	Reservoir Media Inc WT	1.200	1.200	1.200	291	-0.050	4.00
RTAC	Renatus Tactical Acquisition Corp I Cl A	11.85	11.71	11.75	323,550	-0.05	0.42
RTACU	Renatus Tactical Acquisition Corp I	12.82	12.60	12.63	21,761	-0.10	0.79
RTACW	Renatus Tactical Acquisition Corp I WT	2.060	1.810	1.890	165,365	-0.144	7.08
RTH	Vaneck Retail ETF	240.8	239.0	240.3	3,646	1.7	0.70
RTXG	Leverage Shares 2X Long Rtx Daily ETF	16.12	15.60	16.08	14,670	-0.32	1.95
RUM	Rumble Inc	9.400	8.770	9.160	3,367,163	0.180	2.00
RUMBW	Rumble Inc WT	3.310	3.100	3.100	10,333	-0.049	1.57
RUN	Sunrun Inc	9.380	7.840	9.040	32,318,309	0.860	10.51
RUNN	Running Oak Efficient Growth ETF	34.22	33.73	34.14	30,985	0.31	0.90
RUSC	US Small Cap Equity Active ETF	28.04	27.61	27.87	7,085	0.29	1.06
RUSHA	Rush Enterprises Cl A	55.00	50.89	54.31	925,297	2.80	5.44
RUSHB	Rush Enterprises Cl B	56.08	52.00	54.81	102,382	2.33	4.44
RVMD	Revolution Medicines Inc	38.17	36.71	36.89	3,807,891	0.10	0.27
RVMDW	Revolution Medicines Inc WT	0.3000	0.2000	0.2300	81,336	-0.0281	10.70
RVNL		34.38	31.63	34.38	25,191	-1.40	3.91
RVPH	Reviva Pharmaceuticals Hldg Inc	0.3900	0.3600	0.3700	2,051,682	-0.0117	3.07
RVPHW	Reviva Pharmaceuticals Hldg Inc WT	0.0339	0.0232	0.0234	32,698	-0.0089	27.55
RVSB	Riverview Bancorp	5.750	5.500	5.680	144,012	0.180	3.27
RVSN	Rail Vision Ltd	0.3500	0.3188	0.3210	613,214	-0.0077	2.34
RVSNW	Rail Vision Ltd WT	0.0702	0.0701	0.0702	1,284	0.0001	0.14
RVYL	Ryvyl Inc	0.9200	0.8574	0.9010	324,388	0.0504	5.93
RWAY	Runway Growth Finance Corp	10.80	10.62	10.66	454,994	-0.07	0.65
RWAYL	Runway Growth Finance Corp. 7.50% Notes	25.15	25.08	25.15	1,212	0.05	0.21
RWAYZ	Runway Growth Finance Corp. 8.00% Notes	25.30	25.27	25.30	465	0.10	0.40
RXRX	Recursion Pharmaceuticals Inc Cl A	5.440	4.910	5.130	37,924,816	0.070	1.38
RXST	Rxsight Inc	13.34	12.77	13.12	819,502	0.12	0.92
RXT	Rackspace Technology Inc	1.329	1.250	1.280	715,239	0.000	0.00
RYAAY	Ryanair Hlds Plc ADR	57.74	57.07	57.68	888,139	0.01	0.02
RYET	Ruanyun Edai Technology Inc	8.390	7.500	7.610	189,810	-0.590	7.20
RYTM	Rhythm Pharmaceuticals Inc	66.21	62.83	65.44	958,465	2.25	3.56
RZLT	Rezolute Inc	4.480	4.140	4.420	1,242,960	-0.040	0.90
RZLV	Rezolve Ai Plc	3.010	2.820	2.880	9,400,337	-0.195	6.34
RZLVW	Rezolve Ai Limited Warrants	0.8098	0.7200	0.7600	52,105	-0.0399	4.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>