| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.40 | 26.79 | 26.79 | 48.4K | -0.30 | | 1.10 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.35 | 10.29 | 10.32 | 1.6K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.50 | 10.49 | 10.50 | 2.7K | -0.07 | | 0.66 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6424 | 0.5660 | 0.6250 | 17.9K | 0.0350 | | 5.93 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.374 | 4.440 | 4.440 | 24.5K | -0.130 | | 2.81 | |
| RAIL | Freightcar America | 7.839 | 7.410 | 7.500 | 79.5K | 0.100 | | 1.35 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 4.670 | 4.250 | 4.380 | 11.6K | -0.020 | | 0.44 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2211 | 0.2201 | 0.2202 | 1.3K | -0.0298 | | 11.92 | |
| RAND | Rand Capital Corp | 13.87 | 13.83 | 13.87 | 389 | -0.01 | | 0.04 | |
| RANG | Range Capital Acquisition Corp | 10.44 | 10.44 | 10.44 | 1.6K | -0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4700 | 0.3683 | 0.4699 | 12.1K | -0.0001 | | 0.02 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.820 | 1.530 | 1.540 | 3.05M | -0.210 | | 12.00 | |
| RAPP | Rapport Therapeutics Inc | 29.10 | 26.36 | 26.84 | 249.4K | -0.03 | | 0.11 | |
| RAPT | Rapt Therapeutics Inc | 29.29 | 27.00 | 27.25 | 169.0K | -1.04 | | 3.67 | |
| RARE | Ultragenyx Pharmaceu | 32.91 | 31.00 | 31.19 | 447.7K | -0.68 | | 2.13 | |
| RAUS | Racwi US ETF | 26.10 | 25.24 | 25.26 | 17.6K | -0.38 | | 1.47 | |
| RAVE | Rave Restaurant Group | 3.189 | 2.910 | 3.065 | 68.5K | 0.020 | | 0.66 | |
| RAY | Raytech Holding Limited | 1.880 | 1.403 | 1.610 | 104.3K | -0.250 | | 13.51 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.850 | 3.320 | 3.320 | 13.1K | -0.425 | | 11.33 | |
| RBB | Rbb Bancorp | 19.29 | 18.90 | 18.90 | 29.1K | 0.07 | | 0.37 | |
| RBBN | Ribbon Communications Inc | 2.960 | 2.725 | 2.765 | 463.9K | -0.090 | | 3.16 | |
| RBCAA | Republic Bancorp Inc | 66.92 | 64.94 | 65.73 | 2.2K | -0.10 | | 0.15 | |
| RBIL | F/M Ultrashort Treasury | 49.79 | 49.77 | 49.78 | 13.2K | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 9.990 | 9.881 | 9.925 | 5.9K | 0.200 | | 2.05 | |
| RBNE | Robin Energy Ltd | 0.8451 | 0.6700 | 0.6740 | 413.7K | -0.1407 | | 17.32 | |
| RCAT | Red Cat Holdings Inc | 7.200 | 6.125 | 6.155 | 7.3M | -0.470 | | 7.11 | |
| RCEL | Avita Medical Inc | 4.090 | 3.840 | 3.870 | 249.0K | -0.110 | | 2.78 | |
| RCGE | Rockcreek Global Equality ETF | 27.14 | 26.92 | 26.92 | 1.0K | -0.29 | | 1.07 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.070 | 2.800 | 2.840 | 2.55M | -0.040 | | 1.39 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0332 | 0.0290 | 0.0300 | 2.9K | -0.0034 | | 10.18 | |
| RCKY | Rocky Brands Inc | 30.43 | 28.60 | 29.35 | 24.2K | 0.08 | | 0.27 | |
| RCMT | R C M Tech Inc | 19.12 | 18.36 | 18.54 | 14.8K | -0.22 | | 1.17 | |
| RCON | Recon Technology Ltd | 1.250 | 1.150 | 1.150 | 17.8K | -0.040 | | 3.33 | |
| RCT | Redcloud Holdings Plc | 1.960 | 1.674 | 1.674 | 107.4K | -0.040 | | 2.33 | |
| RDAC | Rising Dragon Acquisition Corp | 20.00 | 12.00 | 13.22 | 1.7K | -0.48 | | 3.50 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.3722 | 0.2071 | 0.2510 | 16.9K | 0.0610 | | 32.11 | |
| RDACU | Rising Dragon Acquisition Corp | 15.30 | 13.80 | 13.80 | 413 | 0.70 | | 5.34 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.30 | 10.25 | 10.27 | 10.5K | -0.02 | | 0.19 | |
| RDAGU | Republic Digital Acquisition Company | 10.65 | 10.65 | 10.65 | 500 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.7900 | 0.7500 | 0.7500 | 858 | 0.0459 | | 6.52 | |
| RDCM | Radcom Ltd | 12.68 | 12.36 | 12.46 | 43.7K | -0.08 | | 0.64 | |
| RDGT | Ridgetech Inc | 5.060 | 4.140 | 4.150 | 45.3K | -0.900 | | 17.75 | |
| RDHL | Redhill Biophrma ADR | 1.070 | 1.010 | 1.035 | 126.7K | 0.000 | | 0.00 | |
| RDI | Reading Intl Cl A | 1.260 | 1.200 | 1.220 | 28.5K | 0.030 | | 2.48 | |
| RDIB | Reading International Inc Cl B | 11.25 | 11.02 | 11.25 | 600 | 0.24 | | 2.18 | |
| RDNT | Radnet Inc | 83.14 | 79.03 | 79.26 | 506.0K | -1.03 | | 1.28 | |
| RDNW | Ridenow Group Inc | 5.520 | 5.020 | 5.365 | 21.0K | 0.120 | | 2.31 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 38.00 | 31.77 | 33.04 | 251.3K | -2.25 | | 6.37 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.91 | 39.29 | 39.29 | 8.6K | -0.68 | | 1.71 | |
| RDVT | Red Violet Inc | 54.58 | 52.06 | 52.55 | 21.8K | -0.17 | | 0.32 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.01 | 64.99 | 65.04 | 3.22M | -0.89 | | 1.35 | |
| RDWR | Radware Ltd | 22.85 | 22.00 | 22.09 | 72.2K | 0.29 | | 1.33 | |
| RDZN | Roadzen Inc | 1.430 | 1.310 | 1.330 | 113.4K | -0.050 | | 3.68 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1500 | 0.1150 | 0.1500 | 1.3K | -0.0100 | | 6.25 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 18.30 | 18.30 | 18.71 | 0 | -0.41 | | 2.19 | |
| REAL | The Realreal Inc | 14.29 | 12.91 | 13.07 | 1.5M | -0.14 | | 1.06 | |
| REAX | Real Brokerage Inc | 3.660 | 3.440 | 3.450 | 1.09M | -0.090 | | 2.54 | |
| REBN | Reborn Coffee Inc | 2.050 | 1.600 | 1.610 | 32.0K | -0.160 | | 9.04 | |
| RECT | Rectitude Holdings Ltd | 2.100 | 2.000 | 2.040 | 5.4K | 0.000 | | 0.00 | |
| REE | Ree Automotive Ltd Cl A | 0.8799 | 0.7210 | 0.7460 | 75.7K | -0.0404 | | 5.10 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.34 | 12.00 | 12.02 | 61.8K | -0.10 | | 0.83 | |
| REFR | Research Frontiers | 1.860 | 1.720 | 1.780 | 48.7K | 0.000 | | 0.00 | |
| REG | Regency Centers Corp | 70.34 | 69.16 | 69.41 | 391.9K | 0.32 | | 0.46 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.83 | 22.83 | 22.83 | 441 | -0.04 | | 0.18 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.70 | 23.52 | 23.54 | 1.2K | -0.22 | | 0.93 | |
| REGN | Regeneron Pharmaceuticals | 753.5 | 720.0 | 737.2 | 1.61M | 34.3 | | 4.87 | |
| REIT | Alps Active REIT ETF | 26.52 | 26.18 | 26.18 | 5.5K | -0.06 | | 0.24 | |
| REKR | Rekor Systems Inc | 2.020 | 1.730 | 1.740 | 2.92M | -0.160 | | 8.38 | |
| RELI | Reliance Global Group | 0.7639 | 0.6541 | 0.6557 | 267.9K | -0.0686 | | 9.52 | |
| RELIW | Reliance Global Group WT | 0.0325 | 0.0250 | 0.0250 | 6.9K | -0.0106 | | 29.78 | |
| RELL | Richardson Electrncs | 10.280 | 9.400 | 9.480 | 47.7K | -0.360 | | 3.68 | |
| RELY | Remitly Global Inc | 12.84 | 12.35 | 12.41 | 3.14M | -0.21 | | 1.67 | |
| REMG | Emerging Markets Active ETF | 29.13 | 28.44 | 28.45 | 6.5K | -0.44 | | 1.54 | |
| RENT | Rent The Runway Inc Cl A | 4.740 | 4.265 | 4.375 | 60.2K | -0.270 | | 5.86 | |
| REPL | Replimune Group Inc | 9.340 | 8.750 | 9.010 | 841.3K | 0.020 | | 0.22 | |
| RETO | Reto Eco-Solutions Inc | 2.860 | 2.737 | 2.740 | 4.2K | -0.110 | | 3.86 | |
| REVB | Revelation Biosciences Inc | 0.9100 | 0.8002 | 0.8421 | 217.7K | -0.0038 | | 0.45 | |
| REVBW | Revelation Biosciences Inc WT | 0.0114 | 0.0096 | 0.0114 | 300 | 0.0013 | | 12.87 | |
| REYN | Reynolds Consumer Products Inc | 24.00 | 23.64 | 23.74 | 234.4K | -0.13 | | 0.54 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.77 | 10.71 | 10.71 | 4.0K | -0.06 | | 0.56 | |
| RFAIR | RF Acquisition Corp II Right | 0.1497 | 0.1497 | 0.1497 | 100 | -0.0003 | | 0.20 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 76.87 | 75.46 | 75.55 | 3.4K | -1.00 | | 1.31 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.22 | 76.73 | 76.88 | 2.4K | -0.82 | | 1.06 | |
| RFEU | Riverfront Dyn Europe ETF FT | 70.87 | 70.87 | 70.87 | 200 | -0.95 | | 1.33 | |
| RFIL | RF Industries Ltd | 6.460 | 5.740 | 5.860 | 55.4K | -0.240 | | 3.94 | |
| RGC | Regencell Bioscience Holdings Ltd | 13.28 | 12.25 | 12.61 | 61.5K | -0.25 | | 1.94 | |
| RGCO | Rgc Resources Inc | 21.48 | 20.99 | 20.99 | 1.7K | -0.11 | | 0.52 | |
| RGEN | Repligen Corp | 159.8 | 153.6 | 154.4 | 308.7K | -0.7 | | 0.46 | |
| RGLD | Royal Gold Inc | 192.0 | 182.1 | 183.8 | 405.8K | -4.6 | | 2.46 | |
| RGLO | Global Equity Active ETF | 28.86 | 27.96 | 27.96 | 25.6K | -0.55 | | 1.95 | |
| RGNX | Regenxbio Inc | 11.58 | 10.83 | 10.85 | 236.2K | -0.06 | | 0.55 | |
| RGP | Resources Connection Inc | 4.880 | 4.530 | 4.555 | 206.3K | -0.180 | | 3.81 | |
| RGS | Regis Corp | 27.00 | 26.00 | 26.94 | 7.5K | 0.27 | | 1.01 | |
| RGTI | Rigetti Computing Inc | 26.88 | 22.65 | 22.81 | 43.02M | -2.66 | | 10.45 | |
| RGTIW | Rigetti Computing Inc WT | 15.63 | 11.52 | 11.55 | 109.0K | -2.63 | | 18.55 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 85.26 | 59.98 | 60.67 | 693.5K | -16.36 | | 21.30 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 32.77 | 24.00 | 32.49 | 12.8M | 5.41 | | 20.06 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.31 | 10.31 | 10.31 | 986 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0100 | | 4.35 | |
| RIBBU | Ribbon Acquisition Corp | 10.51 | 10.50 | 10.51 | 700 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 23.35 | 21.88 | 22.03 | 43.2K | -0.62 | | 2.74 | |
| RIFR | Global Infrastructure Active ETF | 26.01 | 25.75 | 25.75 | 2.0K | -0.13 | | 0.51 | |
| RIGL | Rigel Pharmaceuticals | 45.09 | 42.13 | 43.87 | 464.2K | 2.16 | | 5.18 | |
| RILY | B. Riley Financl | 4.750 | 4.125 | 4.165 | 550.3K | -0.130 | | 3.04 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 17.72 | 16.93 | 17.25 | 18.1K | -0.08 | | 0.46 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 23.90 | 23.64 | 23.77 | 6.8K | 0.12 | | 0.49 | |
| RILYL | B. Riley Financial Inc ADR | 5.200 | 4.650 | 4.650 | 4.5K | -0.315 | | 6.34 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.38 | 18.95 | 19.19 | 11.9K | -0.06 | | 0.29 | |
| RILYP | B. Riley Financial Inc | 4.920 | 4.435 | 4.616 | 6.4K | 0.156 | | 3.50 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 12.59 | 11.85 | 12.25 | 34.4K | 0.10 | | 0.82 | |
| RILYZ | B. Riley Financial Inc 5.25% | 9.860 | 9.400 | 9.520 | 29.3K | -0.200 | | 2.06 | |
| RIME | Algorhythm Holdings Inc | 1.530 | 1.250 | 1.270 | 168.3K | -0.240 | | 15.79 | |
| RING | Ishares Global Gold Miners ETF | 66.70 | 62.43 | 62.48 | 288.0K | -3.30 | | 5.01 | |
| RINT | International Developed Equity Active | 28.10 | 27.45 | 27.45 | 11.4K | -0.42 | | 1.52 | |
| RIOT | Riot Platforms Inc | 14.33 | 12.74 | 12.77 | 18.27M | -0.57 | | 4.27 | |
| RITR | Reitar Logtech Holdings Limited | 1.470 | 1.300 | 1.300 | 226.3K | -0.100 | | 6.94 | |
| RIVN | Rivian Automotive Inc Cl A | 15.63 | 14.59 | 14.66 | 37.91M | -0.06 | | 0.41 | |
| RKDA | Arcadia Biosciences Inc | 3.660 | 3.540 | 3.630 | 24.2K | 0.030 | | 0.83 | |
| RKLB | Rocket Lab Corporation | 46.40 | 39.32 | 39.44 | 17.93M | -4.14 | | 9.49 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 69.26 | 49.64 | 49.74 | 362.4K | -11.81 | | 19.15 | |
| RKLZ | | 23.43 | 17.77 | 23.43 | 35.7K | 0.00 | | NaN | |
| RLAY | Relay Therapeutics Inc | 6.680 | 6.300 | 6.375 | 1.49M | 0.040 | | 0.63 | |
| RLMD | Relmada Therapeutics Inc | 4.550 | 4.010 | 4.308 | 1.06M | 0.140 | | 3.35 | |
| RLYB | Rallybio Corporaton | 0.6400 | 0.5900 | 0.6100 | 383.6K | -0.0142 | | 2.27 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.25 | 12.90 | 12.90 | 28.4K | -0.11 | | 0.84 | |
| RMBS | Rambus Inc | 96.13 | 85.56 | 87.30 | 2.01M | -2.94 | | 3.26 | |
| RMCF | Rocky MT Chocolate | 1.571 | 1.360 | 1.410 | 135.5K | -0.120 | | 7.84 | |
| RMCO | Royalty Management Holding Corp | 3.260 | 2.925 | 2.925 | 18.6K | -0.150 | | 4.89 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1250 | 0.1002 | 0.1108 | 138.5K | -0.0092 | | 7.67 | |
| RMNI | Rimini Street Inc | 3.890 | 3.700 | 3.710 | 304.6K | -0.050 | | 1.33 | |
| RMR | The Rmr Grp A | 15.18 | 14.84 | 14.91 | 139.0K | 0.03 | | 0.20 | |
| RMSG | Real Messenger Corp | 1.800 | 1.620 | 1.620 | 31.9K | -0.170 | | 9.60 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0654 | 0.0405 | 0.0596 | 5.0K | -0.0004 | | 0.67 | |
| RMTI | Rockwell Medical IN | 0.9200 | 0.8500 | 0.8612 | 221.0K | -0.0034 | | 0.40 | |
| RNA | Avidity Biosciences Inc | 71.12 | 70.42 | 70.65 | 2.15M | -0.24 | | 0.34 | |
| RNAC | Cartesian Therapeutics Inc | 7.690 | 7.130 | 7.157 | 77.1K | 0.000 | | 0.00 | |
| RNAZ | Transcode Therapeutics Inc | 9.260 | 8.506 | 8.780 | 5.4K | -0.430 | | 4.78 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.52 | 55.17 | 55.17 | 322 | -0.41 | | 0.75 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.17 | 10.11 | 10.17 | 2.3K | -0.01 | | 0.10 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 26.88 | 26.11 | 26.11 | 7.0K | -0.38 | | 1.43 | |
| RNRG | GX Renewable Energy Producers ETF | 33.20 | 32.66 | 32.74 | 2.0K | -0.30 | | 0.91 | |
| RNTX | Rein Therapeutics Inc | 1.420 | 1.240 | 1.375 | 205.0K | 0.120 | | 9.52 | |
| RNW | Renew Energy Global Plc Cl A | 7.610 | 7.470 | 7.505 | 1.01M | -0.020 | | 0.27 | |
| RNWWW | Renew Energy Global Plc WT | 0.0195 | 0.0107 | 0.0110 | 17.0K | -0.0038 | | 25.68 | |
| RNXT | Renovorx Inc | 0.8199 | 0.7246 | 0.7742 | 320.3K | 0.0459 | | 6.27 | |
| ROAD | Construction Partners Inc Cl A | 104.0 | 95.0 | 100.7 | 938.6K | -3.8 | | 3.61 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.31 | 48.57 | 48.63 | 68.8K | -1.34 | | 2.69 | |
| ROCK | Gibraltar Ind Inc | 45.59 | 42.86 | 44.23 | 413.2K | 0.03 | | 0.07 | |
| ROE | Astoria US Quality Kings ETF | 34.41 | 33.13 | 33.13 | 21.8K | -0.75 | | 2.21 | |
| ROIV | Roivant Sciences Ltd | 20.87 | 20.13 | 20.25 | 4.46M | -0.07 | | 0.34 | |
| ROKU | Roku Inc | 97.47 | 90.61 | 90.98 | 1.79M | -2.11 | | 2.27 | |
| ROMA | Roma Green Finance Limited | 2.750 | 2.601 | 2.601 | 787 | -0.053 | | 2.01 | |
| ROOT | Root Inc | 75.79 | 68.77 | 68.97 | 379.3K | -3.58 | | 4.93 | |
| ROP | Roper Industries | 448.5 | 440.2 | 440.9 | 443.0K | -3.9 | | 0.88 | |
| ROST | Ross Stores Inc | 164.2 | 160.3 | 160.5 | 1.86M | 0.1 | | 0.03 | |
| RPAY | Repay Holdings Corp Cl A | 3.140 | 2.975 | 2.995 | 1.29M | -0.070 | | 2.28 | |
| RPD | Rapid7 Inc | 14.00 | 13.59 | 13.73 | 452.3K | 0.16 | | 1.18 | |
| RPGL | Republic Power Group Limited Cl A | 0.4990 | 0.4300 | 0.4546 | 270.9K | 0.0050 | | 1.09 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.430 | 3.980 | 4.100 | 76.1K | -0.300 | | 6.88 | |
| RPRX | Royalty Pharma Plc Cl A | 38.85 | 38.08 | 38.40 | 1.41M | -0.26 | | 0.67 | |
| RPTX | Repare Therapeutics Inc | 2.190 | 2.080 | 2.100 | 4.8M | -0.050 | | 2.33 | |
| RR | Richtech Robotics Inc Cl B | 3.510 | 3.030 | 3.037 | 20.41M | -0.170 | | 5.30 | |
| RRBI | Red River Bancshares Inc | 68.00 | 66.00 | 66.08 | 7.0K | -0.29 | | 0.44 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.058 | 3.770 | 3.795 | 127.7K | -0.080 | | 2.07 | |
| RRR | Red Rock Resorts Inc | 56.07 | 54.07 | 54.33 | 363.5K | -0.38 | | 0.69 | |
| RSSS | Research Solutions Inc | 2.770 | 2.665 | 2.710 | 113.8K | 0.090 | | 3.45 | |
| RSVR | Reservoir Media Inc | 7.510 | 7.195 | 7.230 | 19.4K | -0.200 | | 2.70 | |
| RSVRW | Reservoir Media Inc WT | 0.2700 | 0.2600 | 0.2600 | 200 | -0.0010 | | 0.38 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.80 | 10.54 | 10.65 | 348.2K | -0.14 | | 1.30 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.26 | 10.97 | 11.04 | 13.8K | -0.18 | | 1.60 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.0300 | 0.8540 | 0.9100 | 216.4K | -0.0500 | | 5.21 | |
| RTH | Vaneck Retail ETF | 247.3 | 243.6 | 243.6 | 2.0K | -0.4 | | 0.15 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 22.62 | 21.53 | 21.53 | 11.9K | -0.29 | | 1.30 | |
| RUBI | Rubico Inc | 0.1700 | 0.1434 | 0.1466 | 18.58M | -0.0140 | | 8.75 | |
| RUM | Rumble Inc | 5.730 | 5.310 | 5.325 | 2.77M | -0.120 | | 2.21 | |
| RUMBW | Rumble Inc WT | 1.693 | 1.570 | 1.580 | 25.8K | -0.070 | | 4.24 | |
| RUN | Sunrun Inc | 20.99 | 17.77 | 17.82 | 9.62M | -1.14 | | 6.02 | |
| RUNN | Running Oak Efficient Growth ETF | 33.01 | 32.17 | 32.23 | 48.5K | -0.30 | | 0.93 | |
| RUSC | US Small Cap Equity Active ETF | 30.05 | 29.02 | 29.02 | 2.9K | -0.49 | | 1.67 | |
| RUSHA | Rush Enterprises Cl A | 49.56 | 48.23 | 48.53 | 249.0K | 0.18 | | 0.37 | |
| RUSHB | Rush Enterprises Cl B | 50.15 | 49.16 | 49.86 | 3.6K | 0.36 | | 0.73 | |
| RVMD | Revolution Medicines Inc | 72.72 | 69.75 | 69.82 | 1.25M | -0.65 | | 0.92 | |
| RVMDW | Revolution Medicines Inc WT | 0.7294 | 0.4321 | 0.5500 | 555.3K | 0.0010 | | 0.18 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 38.02 | 33.48 | 33.55 | 85.4K | -0.29 | | 0.86 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5300 | 0.4799 | 0.4821 | 2.79M | -0.0181 | | 3.63 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0171 | 0.0050 | 0.0110 | 467.0K | -0.0066 | | 37.50 | |
| RVSB | Riverview Bancorp | 5.210 | 5.110 | 5.115 | 23.5K | -0.030 | | 0.58 | |
| RVSN | Rail Vision Ltd | 0.3423 | 0.2950 | 0.3074 | 1.33M | -0.0262 | | 7.94 | |
| RVSNW | Rail Vision Ltd WT | 0.1250 | 0.0852 | 0.0852 | 6.8K | -0.0436 | | 33.85 | |
| RVYL | Ryvyl Inc | 0.3639 | 0.2770 | 0.2828 | 8.21M | -0.0409 | | 12.55 | |
| RWAY | Runway Growth Finance Corp | 9.350 | 8.785 | 8.860 | 456.5K | -0.120 | | 1.34 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.13 | 25.02 | 25.02 | 7.9K | -0.08 | | 0.32 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.23 | 25.15 | 25.20 | 1.1K | 0.05 | | 0.21 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.370 | 3.810 | 3.845 | 36.23M | -0.180 | | 4.47 | |
| RXST | Rxsight Inc | 10.000 | 8.800 | 8.940 | 588.0K | -0.550 | | 5.79 | |
| RXT | Rackspace Technology Inc | 1.100 | 1.000 | 1.015 | 1.18M | -0.040 | | 3.81 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.64 | 60.57 | 60.77 | 1.25M | -1.11 | | 1.79 | |
| RYET | Ruanyun Edai Technology Inc | 0.9600 | 0.8840 | 0.9311 | 71.2K | 0.0196 | | 2.15 | |
| RYM | Rythm Inc | 19.19 | 17.75 | 17.75 | 5.4K | -1.45 | | 7.73 | |
| RYOJ | Ryojbaba Co. Ltd | 4.648 | 4.130 | 4.390 | 51.2K | 0.190 | | 4.52 | |
| RYTM | Rhythm Pharmaceuticals Inc | 109.0 | 100.4 | 100.6 | 340.6K | -2.5 | | 2.41 | |
| RZLT | Rezolute Inc | 10.630 | 9.610 | 9.660 | 699.6K | -0.510 | | 5.02 | |
| RZLV | Rezolve AI Plc | 3.730 | 2.980 | 2.990 | 29.39M | -0.020 | | 0.66 | |
| RZLVW | Rezolve AI Limited Warrants | 1.330 | 1.030 | 1.030 | 74.2K | -0.009 | | 0.87 | |