Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd1.2001.1901.2006,350-0.0100.83 
RAILFreightcar America12.4412.3012.343,873-0.010.08 
RANDRand Capital Cp3.0403.0303.0307,5000.0100.33 
RAREUltragenyx Pharmaceu73.8871.1371.95431,989-6.418.18 
RARXRa Pharmaceuticals Inc21.9521.6021.922,105-0.080.36 
RAVERave Restaurant Grp2.0401.9001.90061,536-0.1708.21 
RAVNRaven Industries Inc29.3028.6528.855,0610.150.52 
RBCAARepublic Bancorp Inc33.2932.2532.6629,400-0.100.31 
RBCNRubicon Technology0.87000.78000.830085,596-0.04004.60 
RBPAARoyal Bncsh of Pa3.8303.6703.8305,3680.1102.96 
RCIIRent-A-Center Inc8.8108.6208.80059,5830.0901.03 
RCKYRocky Brands Inc11.0011.0011.001000.000.00 
RCMR1 Rcm Inc.2.9002.7002.70081,705-0.0200.74 
RCMTR C M Tech Inc4.9204.5104.8707,4000.0200.41 
RCONRecon Technology Lt1.3001.2501.3002,2020.0403.17 
RDCMRadcom Ltd18.7518.3518.7022,6000.402.19 
RDHLRedhill Biophrma ADR10.2910.2210.273,885-0.030.29 
RDIReading Intl Cl A15.9415.9415.941750.030.19 
RDIBReading Intl Cl B18.0717.7518.073,3000.754.33 
RDNTRadnet Inc5.7505.6205.7005,4310.0500.88 
RDUSRadius Health Cmn37.6336.5037.4866,9900.611.65 
RDVYFirst Trust ETF Vi26.2526.1626.243,020-0.010.04 
RDWRRadware Ltd16.1115.9415.949,597-0.080.50 
RECNResources Connect16.4016.3516.401,8250.050.31 
REFRResearch Frontiers1.3301.3201.3203,4700.0201.54 
REGIRenewable Energy10.1010.0010.105,3160.101.00 
REGNRegeneron Pharmaceutical370.6367.5369.126,256-0.10.02 
REISReis Inc18.0017.8518.001,7080.050.28 
RELLRichardson Electrncs6.1405.9206.07024,5200.2504.30 
RELVReliv Intl Inc5.0205.0005.010380-0.0100.20 
RELYReal Industry Cmn3.3503.1003.270177,6360.0702.19 
REPHRecro Pharma Inc7.9507.6007.79014,4540.2403.18 
RESNResonant Inc Cmn Stk4.8404.6504.84017,4000.1202.54 
RETAReata Pharma Cla Cmn26.6726.0526.082,2740.271.05 
REXXRex Energy Corporati0.44890.43010.430132,124-0.00992.25 
RFAPFst Tst Rvrfrt Dy Ap54.8454.5054.841,200-0.030.05 
RFDIFirst Trust Rvfrnt Ddi56.1555.9856.101,0840.060.11 
RFEMFirst Trust Riverfront Dynamic60.7960.7060.70628-0.040.07 
RFEUFirst Trust Rvrfr Dy EU56.2555.9056.2065,0000.220.39 
RFILRF Industries Ltd1.6001.5501.6004,1690.0503.23 
RGCORgc Resources Inc19.5919.2619.26755-0.512.58 
RGENRepligen Cp34.4033.4234.0418,782-0.020.06 
RGLDRoyal Gold Inc67.8966.8467.1050,607-0.380.56 
RGLSRegulus Therapeutics1.3001.2201.22022,514-0.0302.40 
RGNXRegenxbio Inc Cmn20.4520.2520.4038,428-0.050.24 
RGSEReal Goods Solar Inc1.3801.3001.380145,3430.0604.55 
RIBTRicebran Technologie0.78000.78000.7800100-0.01001.27 
RIBTWRicebrantech Warrant0.15000.15000.15001230.00000.00 
RICKRCI Hospitality Hold16.5616.3816.563530.130.79 
RIGLRigel Pharmaceutical2.8202.7602.82025,0070.0501.81 
RILYB. Riley Financl Cmn14.4014.4014.40108-0.100.69 
RILYLB. Riley Financial Inc26.6025.8326.569000.411.57 
RKDAArcadia Bio Cmn Stk0.72000.70000.70003,6600.01001.45 
RLJERlj Entertainment2.5202.4802.4801,1170.0502.06 
RLOGRand Logistics Inc0.58000.52000.5800164,4510.00000.00 
RMBSRambus Inc12.8312.6912.7711,3720.010.08 
RMCFRocky Mt Chocolate11.3911.3411.398310.141.24 
RMGNRmg Networks Holding0.81000.81000.81001300.00000.00 
RMRThe Rmr Grp A Cmn49.7048.7549.703,0270.801.64 
RMTIRockwell Medical In5.9905.8805.9506,6420.0100.17 
RNDBRandolph Bancorp Inc15.6015.5115.517,200-0.140.89 
RNETRignet Inc19.6019.5019.521,5110.020.10 
RNSTRenasant Corporation38.6238.0538.587,4370.250.65 
RNVARennova Health Inc1.9001.8301.83031,491-0.0301.61 
RNVAZRennova Health Inc Wt0.03000.02000.020018,600-0.010033.33 
RNWKRealnetworks Inc4.5904.5504.5901,3320.0100.22 
ROBORobo Glb Rob31.7631.7131.7620,9580.030.09 
ROCKGibraltar Ind Inc40.0539.7540.0012,7500.200.50 
ROIARadio One Inc3.1502.9502.9501,200-0.2006.35 
ROIAKRadio One Inc Cl D3.0003.0003.0002480.0000.00 
ROICRetail Opp Invts Cp21.0320.6321.0298,9950.211.01 
ROKARoka Bioscience Inc3.1502.9503.14014,8670.0200.64 
ROLLRBC Bearings Incorp91.1691.0491.167350.000.00 
ROSGRosetta Genomics Ltd3.8603.8203.8605620.0100.26 
ROSTRoss Stores Inc66.5365.9666.05188,366-0.300.45 
RPRealpage Inc35.0533.8235.0518,7140.050.14 
RPDRapid7 Inc Cmn Stk14.2413.8914.215,7370.100.71 
RPRXRepros Therapeutics1.1801.1801.1801020.0100.85 
RPXCRpx Corporation12.2312.0412.199,5390.120.99 
RRGBRed Robin Gourm54.1552.9054.0521,3950.350.65 
RRRRd Rock Rsrts Cla Cmn21.6121.3821.5637,9270.120.56 
RSYSRadisys Cp3.8603.7703.8605,0210.0601.58 
RTIXRti Surgical Inc3.7203.7003.7207,2720.0200.54 
RTKRentech Cmn Stk0.47000.43000.460040,3960.01002.22 
RTNBRoot9B Technologies Inc6.1805.8205.82058,000-0.2303.80 
RTRXRetrophin Inc Cmn17.5717.2317.5627,4210.120.69 
RTTRRitter Pharmac. Com1.7201.6401.7108,9620.0100.59 
RUNSunrun Inc Cmn Stk5.0404.9104.980104,3100.0000.00 
RUSHARush Entpr Cl A32.3831.7732.3814,4230.230.72 
RUSHBRush Entpr Cl B30.0429.0029.3710,700-0.461.54 
RUTHRuth's Hospitality20.0019.7020.0010,5080.150.76 
RVENReven Housing REIT5.9605.8105.9601,1000.1502.58 
RVLTRevolution Lgt Tc7.7307.3707.70016,9160.3204.34 
RVNCRevance Therapeutics19.7019.2519.709,1300.351.81 
RVSBRiverview Bancorp7.2907.2207.2605,3600.0500.69 
RWLKRewalk Roboti Ord Sh1.9501.8501.9003,7600.0000.00 
RXDXIgnyta Inc Cmn8.6008.3008.4504,2840.0000.00 
RXIIRxi Pharmaceuticals0.76000.73000.740078,7640.02002.78 
RXIIWRxi Pharmaceuticals Corporation Warrants0.19000.17000.190038,1000.00000.00 
RYAAYRyanair Hldgs Plc83.7282.9583.6019,8180.250.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03