Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd2.3202.2802.2801,410-0.0401.72 
RAILFreightcar America13.6613.3713.662,3420.251.86 
RANDRand Capital Cp2.5852.5502.5505,900-0.0501.92 
RAREUltragenyx Pharmaceu52.6452.6452.649020.030.06 
RARXRa Pharmaceuticals Inc5.9505.9505.9501,391-0.0100.17 
RAVERave Restaurant Grp1.2961.2401.2961,1100.0665.33 
RAVNRaven Industries Inc38.4037.7038.0513,3810.401.06 
RBBRbb Bancorp27.6927.4827.481,092-0.160.58 
RBBNRibbon Communications Inc5.4305.3505.3506,446-0.1102.01 
RBCAARepublic Bancorp Inc41.8541.8041.804750.100.24 
RBCNRubicon Technology7.0546.8686.93512,900-0.0150.22 
RBNCReliant Bancorp Inc.23.3923.2523.251,800-0.070.30 
RCIIRent-A-Center Inc10.029.6010.028,5570.080.80 
RCKTRocket Pharmaceuticals Inc.16.4416.4016.401,170-0.010.06 
RCKYRocky Brands Inc22.9022.0522.7017,1791.708.10 
RCMR1 Rcm Inc7.6007.5507.5604,908-0.0400.53 
RCMTR C M Tech Inc5.4005.2505.2605,500-0.0801.50 
RCONRecon Technology Ltd1.3201.3001.3003,487-0.0100.76 
RDCMRadcom Ltd18.4517.9318.4521,9000.301.65 
RDFNRedfin Corp22.0021.8121.8364,075-0.391.76 
RDHLRedhill Biophrma ADR4.9504.9504.9501,174-0.0801.59 
RDIReading Intl Cl A15.9615.9615.962760.020.13 
RDNTRadnet Inc13.6513.4513.555,8440.000.00 
RDUSRadius Health32.8032.5232.803,6770.190.58 
RDVTRed Violet Inc.6.7506.6806.7006740.0500.75 
RDVYRising Dividend Achievers ETF FT29.7429.6629.745,512-0.010.03 
RDWRRadware Ltd21.8021.8021.801,312-0.050.23 
RECNResources Connect15.9515.3015.803,927-0.100.63 
REDURise Education Cayman Ltd ADR16.1016.1016.10400-0.140.86 
REFRResearch Frontiers0.96000.96000.96007000.02002.13 
REGIRenewable Energy13.0012.9513.004,427-0.050.38 
REGNRegeneron Pharmaceutical312.6311.0312.64,0350.60.18 
REISReis Inc20.9020.9020.904,4410.301.46 
RELLRichardson Electrncs9.2808.9609.17036,8000.1701.89 
RELVReliv Intl Inc4.4304.4304.4301,024-0.2304.94 
REPHRecro Pharma Inc11.8311.6811.831,7110.151.28 
RESNResonant Inc3.7603.7003.7506,1810.0701.90 
RETAReata Pharma Cla25.6425.2225.227,3240.100.40 
RETOReto Eco-Solutions Inc Common Shares5.5505.5505.5502500.0400.73 
REXXRex Energy Corporati0.79000.51400.52501,204,600-0.195027.08 
RFAPRiverfront Dyn Asia Pacific ETF FT59.7059.7059.70400-0.060.10 
RFDIRiverfront Dyn Developed Intl ETF FT64.0363.9863.98965-0.420.65 
RFEMRiverfront Dyn Emerging Markets ETF FT71.8171.8171.81116-0.500.69 
RFEURiverfront Dyn Europe ETF FT65.6165.6165.61370-0.510.77 
RFILRF Industries Ltd5.5005.5005.5001,2420.0500.92 
RGCORgc Resources Inc25.2925.2025.20569-0.200.79 
RGENRepligen Cp38.0937.6438.092,6190.561.49 
RGLDRoyal Gold Inc87.7887.4687.756,779-0.850.96 
RGLSRegulus Therapeutics0.64000.64000.640011,2760.00000.00 
RGNXRegenxbio Inc36.6036.2536.251,7930.050.14 
RGSEReal Goods Solar Inc0.96000.95000.9500686-0.01001.04 
RIBTRicebran Technologie1.5501.5501.5508380.0000.00 
RIBTWRicebrantech Warrant0.09000.09000.0900100-0.010010.00 
RICKRCI Hospitality Hold27.7227.7227.721,020-0.010.04 
RIGLRigel Pharmaceutical3.7503.7103.71045,359-0.0200.54 
RILYB. Riley Financl20.8520.8520.85940-0.100.48 
RILYGB. Riley Financial Inc 7.25% Senior24.7624.6024.739,4000.020.08 
RILYLB. Riley Financial Inc25.4725.4225.472,300-0.050.20 
RILYZB. Riley Financial Inc 7.50% Senior25.0024.9324.965,7000.040.16 
RINGGlobal Gold Miners MSCI Ishares18.0417.9118.049,983-0.231.26 
RIOTRiot Blockchain Inc7.3107.0207.070109,559-0.5106.73 
RKDAArcadia Bio16.5416.0016.245,8090.241.50 
RLJERlj Entertainment4.5954.5504.5501,900-0.0901.94 
RMBLSmart Server Inc5.5004.9604.96021,4000.0501.02 
RMBSRambus Inc13.6113.5613.5810,6780.030.22 
RMCFRocky Mt Chocolate11.9111.7511.799,000-0.171.42 
RMGNRmg Networks Holding1.1701.1701.170208-0.0100.85 
RMNIRimini Street Inc7.7837.7837.783445-0.2873.56 
RMRThe Rmr Grp A75.3575.0075.351,3530.500.67 
RMTIRockwell Medical In5.5205.4705.5202,068-0.0200.36 
RNDBRandolph Bancorp Inc16.3016.0116.253,300-0.050.31 
RNDMFirst Trust Exchange-Traded Fund Vi52.0951.7651.761,900-0.340.65 
RNDVFirst Trust Exchange-Traded Fund Vi20.9620.8720.871,600-0.140.64 
RNEMFirst Trust Exchange-Traded Fund Vi54.4353.9353.931,100-0.370.67 
RNETRignet Inc15.2515.2015.256930.100.66 
RNLCFirst Trust Exchange-Traded Fund Vi21.3921.3821.382,700-0.251.16 
RNMCFirst Trust Exchange-Traded Fund Vi Mid21.5121.1421.201,000-0.120.56 
RNSCFirst Trust Exchange-Traded Fund Vi21.5321.2921.291,300-0.160.75 
RNSTRenasant Corp46.9546.0146.095,608-0.350.75 
RNWKRealnetworks Inc3.6803.5703.64099,7000.0701.96 
ROBOGlobal Robotics and Automation ETF40.8640.7840.7853,660-0.431.04 
ROBTFT Nasdaq Artificial Intelligence and29.5028.7628.864,200-0.311.06 
ROCKGibraltar Ind Inc35.7535.3035.453,748-0.300.84 
ROICRetail Opp Invts Cp16.5916.4216.4210,091-0.100.61 
ROKURoku Inc32.5232.1232.1235,111-0.280.86 
ROLLRBC Bearings Incorp121.3121.3121.32750.10.09 
ROSERosehill Resources Inc8.1207.9008.03025,2000.0300.38 
ROSEURosehill Resources Inc. Unit8.0107.4008.0101,800-3.25028.86 
ROSEWRosehill Resources Inc0.94000.94000.94003,000-0.02002.08 
ROSGRosetta Genomics Ltd0.36000.36000.36006500.01002.86 
ROSTRoss Stores Inc77.7377.1677.4525,206-0.270.35 
RPRealpage Inc53.2052.8552.853,143-0.400.75 
RPDRapid7 Inc27.2527.1627.162,769-0.170.62 
RPIBCManaged Portfolio Series Reinhart99.9999.9999.9912,4000.000.00 
RPXCRpx Corp11.0110.9210.921,696-0.090.82 
RRGBRed Robin Gourm62.3862.1062.102,588-0.150.24 
RRRRd Rock Rsrts Cla30.2630.0230.144,698-0.180.59 
RSLSReshape Lifesciences Inc0.59000.57000.58003,737-0.01001.69 
RSYSRadisys Cp0.81700.77000.817097,3960.05707.50 
RTIXRti Surgical Inc4.5004.5004.5001,3930.0501.12 
RTRXRetrophin Inc27.0426.8326.931,9210.140.52 
RTTRRitter Pharmac. Com2.9502.8502.8504,134-0.0200.70 
RUNSunrun Inc8.9208.7908.87054,058-0.0100.11 
RUSHARush Entpr Cl A44.9541.1041.2126,2600.170.41 
RUSHBRush Entpr Cl B41.0641.0641.063070.250.61 
RUTHRuth's Hospitality26.4026.1726.306,968-0.150.57 
RVENReven Housing REIT2.7802.6802.6801,600-0.1003.60 
RVLTRevolution Lgt Tc3.6403.5903.5901,771-0.0501.37 
RVNCRevance Therapeutics29.8029.0529.2512,543-0.200.68 
RVSBRiverview Bancorp9.5209.4909.5103,9130.0300.32 
RWLKRewalk Roboti Ord Sh1.1001.0501.1001,2640.0000.00 
RXIIRxi Pharmaceuticals2.6502.6002.65012,6870.0000.00 
RXIIWRxi Pharmaceuticals Corporation Warrants0.58000.40000.58005000.01001.75 
RYAAYRyanair Hldgs Plc112.9112.0112.08,215-0.90.82 
RYTMRhythm Pharmaceuticals Inc22.7122.5122.604,285-0.180.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23