| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.37 | 29.22 | 29.37 | 26.1K | 0.20 | | 0.68 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.94 | 10.80 | 10.93 | 73.9K | -0.01 | | 0.09 | |
| RAAQU | Real Asset Acquisition Corp | 11.63 | 11.50 | 11.63 | 3.6K | 0.13 | | 1.13 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.400 | 2.320 | 2.360 | 48.2K | -0.010 | | 0.42 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.668 | 4.510 | 4.510 | 14.3K | -0.015 | | 0.33 | |
| RAIL | Freightcar America | 8.940 | 8.379 | 8.740 | 128.1K | -0.085 | | 0.96 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.370 | 2.350 | 2.350 | 2.3K | 0.000 | | 0.00 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2325 | 0.2250 | 0.2325 | 355 | -0.0076 | | 3.17 | |
| RAND | Rand Capital Corp | 11.02 | 10.89 | 10.89 | 686 | -0.16 | | 1.48 | |
| RANG | Range Capital Acquisition Corp | 10.58 | 10.57 | 10.57 | 212.0K | 0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2900 | 0.2900 | 0.2900 | 3.2K | -0.0100 | | 3.33 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9700 | 0.8800 | 0.9376 | 444.7K | 0.0234 | | 2.56 | |
| RAPP | Rapport Therapeutics Inc | 37.01 | 35.64 | 36.56 | 135.5K | 0.20 | | 0.55 | |
| RARE | Ultragenyx Pharmaceu | 24.88 | 23.69 | 24.10 | 632.1K | -0.18 | | 0.74 | |
| RAUS | Racwi US ETF | 27.89 | 27.71 | 27.89 | 8.4K | 0.21 | | 0.78 | |
| RAVE | Rave Restaurant Group | 2.810 | 2.570 | 2.785 | 98.0K | 0.170 | | 6.51 | |
| RAY | Raytech Holding Limited | 2.644 | 2.388 | 2.535 | 7.2K | -0.015 | | 0.60 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.600 | 3.320 | 3.435 | 16.4K | -0.080 | | 2.31 | |
| RBB | Rbb Bancorp | 24.08 | 23.27 | 23.61 | 33.9K | -0.37 | | 1.54 | |
| RBBN | Ribbon Communications Inc | 2.805 | 2.700 | 2.775 | 775.7K | 0.070 | | 2.58 | |
| RBCAA | Republic Bancorp Inc | 76.54 | 72.57 | 73.44 | 40.0K | -3.43 | | 4.46 | |
| RBIL | F/M Ultrashort Treasury | 50.09 | 50.04 | 50.09 | 6.7K | 0.07 | | 0.14 | |
| RBKB | Rhinebeck Bancorp Inc | 16.03 | 15.50 | 16.02 | 1.1K | 0.74 | | 4.70 | |
| RBNE | Robin Energy Ltd | 2.030 | 1.900 | 1.925 | 146.7K | -0.130 | | 6.37 | |
| RCAT | Red Cat Holdings Inc | 12.80 | 11.78 | 11.81 | 10.27M | -0.74 | | 5.90 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 12.10 | 10.23 | 10.29 | 282.6K | -1.40 | | 11.98 | |
| RCEL | Avita Medical Inc | 4.480 | 4.150 | 4.450 | 80.6K | 0.130 | | 3.00 | |
| RCGE | Rockcreek Global Equality ETF | 29.06 | 29.06 | 29.66 | 0 | -0.60 | | 2.01 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.740 | 3.500 | 3.525 | 1.4M | -0.160 | | 4.35 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0081 | 0.0100 | 20.0K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 43.60 | 42.36 | 42.76 | 15.6K | -0.54 | | 1.24 | |
| RCMT | R C M Tech Inc | 32.28 | 30.37 | 31.73 | 33.5K | 0.70 | | 2.26 | |
| RCON | Recon Technology Ltd | 0.9996 | 0.9700 | 0.9995 | 5.0K | 0.0095 | | 0.96 | |
| RCT | Redcloud Holdings Plc | 0.7288 | 0.6698 | 0.7200 | 457.1K | 0.0121 | | 1.66 | |
| RDAC | Rising Dragon Acquisition Corp | 5.950 | 5.660 | 5.950 | 600 | 0.290 | | 5.12 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1200 | 0.1200 | 0.1200 | 143 | -0.0650 | | 35.14 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.25 | 10.25 | 260.4K | -0.01 | | 0.05 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.41 | 10.41 | 96.3K | -0.09 | | 0.86 | |
| RDAGW | Republic Digital Acquisition Company | 0.4200 | 0.4155 | 0.4200 | 313 | -0.0699 | | 14.27 | |
| RDCM | Radcom Ltd | 16.50 | 15.41 | 15.74 | 433.3K | 0.39 | | 2.54 | |
| RDGT | Ridgetech Inc | 1.880 | 1.620 | 1.880 | 126.3K | 0.060 | | 3.37 | |
| RDHL | Redhill Biophrma ADR | 1.070 | 0.971 | 1.025 | 75.0K | -0.005 | | 0.49 | |
| RDI | Reading Intl Cl A | 1.210 | 1.120 | 1.160 | 1.5K | 0.020 | | 1.75 | |
| RDIB | Reading International Inc Cl B | 9.750 | 9.500 | 9.510 | 400 | -0.230 | | 2.36 | |
| RDNT | Radnet Inc | 57.69 | 55.23 | 57.65 | 156.3K | 1.19 | | 2.11 | |
| RDNW | Ridenow Group Inc | 7.060 | 6.730 | 6.810 | 37.3K | 0.000 | | 0.00 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.34 | 17.87 | 18.85 | 329.0K | 0.44 | | 2.38 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.21 | 37.93 | 38.17 | 3.2K | 0.17 | | 0.46 | |
| RDVT | Red Violet Inc | 38.99 | 37.98 | 38.52 | 21.2K | 0.44 | | 1.16 | |
| RDVY | Rising Dividend Achievers ETF FT | 75.22 | 74.66 | 74.94 | 867.7K | 0.28 | | 0.38 | |
| RDWR | Radware Ltd | 26.25 | 25.66 | 26.19 | 67.4K | 0.53 | | 2.07 | |
| RDZN | Roadzen Inc | 1.523 | 1.310 | 1.330 | 163.7K | -0.070 | | 4.96 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1410 | 0.1399 | 0.1405 | 26.5K | 0.0302 | | 27.38 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.51 | 21.51 | 21.04 | 0 | 0.46 | | 2.20 | |
| REAL | The Realreal Inc | 12.80 | 12.06 | 12.29 | 1.34M | -0.26 | | 2.07 | |
| REAX | Real Brokerage Inc | 2.710 | 2.590 | 2.685 | 579.4K | 0.070 | | 2.68 | |
| REBN | Reborn Coffee Inc | 2.574 | 2.430 | 2.540 | 33.3K | 0.150 | | 6.28 | |
| RECT | Rectitude Holdings Ltd | 1.580 | 1.350 | 1.460 | 66.7K | 0.090 | | 6.67 | |
| REE | Ree Automotive Ltd Cl A | 0.5846 | 0.5700 | 0.5700 | 15.1K | -0.0199 | | 3.37 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.17 | 11.81 | 12.15 | 91.5K | 0.25 | | 2.10 | |
| REFR | Research Frontiers | 1.0199 | 0.9300 | 0.9600 | 23.9K | -0.0396 | | 3.96 | |
| REG | Regency Centers Corp | 81.02 | 79.99 | 80.17 | 256.2K | -0.55 | | 0.68 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.11 | 22.11 | 22.11 | 328 | 0.09 | | 0.41 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.10 | 23.02 | 23.10 | 1.0K | -0.10 | | 0.43 | |
| REGN | Regeneron Pharmaceuticals | 770.0 | 736.7 | 751.6 | 410.5K | -14.5 | | 1.89 | |
| REIT | Alps Active REIT ETF | 29.59 | 29.32 | 29.37 | 3.3K | -0.04 | | 0.14 | |
| REKR | Rekor Systems Inc | 0.8896 | 0.8296 | 0.8686 | 1.43M | 0.0243 | | 2.88 | |
| RELL | Richardson Electrncs | 14.68 | 13.88 | 14.43 | 79.2K | 0.30 | | 2.12 | |
| RELY | Remitly Global Inc | 21.14 | 20.25 | 21.07 | 1.4M | 0.62 | | 3.03 | |
| REMG | Emerging Markets Active ETF | 34.60 | 34.33 | 34.53 | 1.8K | 0.64 | | 1.89 | |
| RENT | Rent The Runway Inc Cl A | 5.000 | 4.790 | 4.970 | 23.3K | 0.130 | | 2.70 | |
| RENX | Safe and Green Development Corp | 3.280 | 2.660 | 2.720 | 412.2K | 0.020 | | 0.74 | |
| REPL | Replimune Group Inc | 2.900 | 2.370 | 2.410 | 7.82M | -0.430 | | 15.09 | |
| RETO | Reto Eco-Solutions Inc | 0.7400 | 0.6511 | 0.6843 | 377.2K | -0.0092 | | 1.34 | |
| REVB | Revelation Biosciences Inc | 1.180 | 1.150 | 1.175 | 25.2K | 0.010 | | 0.86 | |
| REVBW | Revelation Biosciences Inc WT | 0.0092 | 0.0092 | 0.0092 | 100 | 0.0000 | | 0.00 | |
| REXC | | 22.08 | 21.01 | 21.06 | 106.6K | -0.37 | | 1.73 | |
| REYN | Reynolds Consumer Products Inc | 21.19 | 20.70 | 21.07 | 488.5K | 0.18 | | 0.86 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.92 | 10.92 | 1.7K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.845 | 9.845 | 9.845 | 100 | -0.055 | | 0.56 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.960 | 9.960 | 9.960 | 25.6K | -0.005 | | 0.05 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 85.01 | 85.01 | 85.01 | 200 | 0.36 | | 0.42 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 92.23 | 91.71 | 92.20 | 1.0K | 2.13 | | 2.36 | |
| RFIL | RF Industries Ltd | 15.33 | 14.35 | 14.80 | 82.8K | 0.37 | | 2.57 | |
| RGC | Regencell Bioscience Holdings Ltd | 28.88 | 27.00 | 27.42 | 34.7K | -0.82 | | 2.90 | |
| RGCO | Rgc Resources Inc | 22.39 | 21.70 | 22.22 | 1.8K | -0.60 | | 2.65 | |
| RGEN | Repligen Corp | 118.3 | 111.5 | 117.6 | 751.1K | 3.5 | | 3.10 | |
| RGLD | Royal Gold Inc | 253.8 | 249.2 | 252.4 | 505.6K | 1.1 | | 0.44 | |
| RGLO | Global Equity Active ETF | 31.52 | 30.95 | 31.12 | 9.4K | 0.13 | | 0.43 | |
| RGNX | Regenxbio Inc | 9.200 | 8.590 | 8.780 | 419.0K | -0.230 | | 2.56 | |
| RGP | Resources Connection Inc | 4.050 | 3.840 | 4.049 | 197.3K | 0.140 | | 3.59 | |
| RGS | Regis Corp | 27.74 | 27.38 | 27.50 | 2.9K | 0.41 | | 1.51 | |
| RGTI | Rigetti Computing Inc | 17.37 | 16.10 | 16.61 | 15.77M | -0.25 | | 1.48 | |
| RGTIW | Rigetti Computing Inc WT | 7.830 | 6.650 | 7.160 | 62.2K | -0.380 | | 5.04 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 20.93 | 17.90 | 19.12 | 482.4K | -0.60 | | 3.04 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 16.67 | 14.38 | 15.69 | 1.95M | 0.38 | | 2.48 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.470 | 9.410 | 9.410 | 2.1K | -0.222 | | 2.30 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.62 | 10.60 | 10.60 | 43.6K | 0.09 | | 0.86 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1950 | 0.1800 | 0.1950 | 600 | 0.0190 | | 10.80 | |
| RIBBU | Ribbon Acquisition Corp | 11.68 | 11.68 | 11.68 | 199 | -0.10 | | 0.85 | |
| RICK | RCI Hospitality Hold | 26.03 | 25.13 | 26.00 | 10.9K | 0.29 | | 1.13 | |
| RIFR | Global Infrastructure Active ETF | 28.54 | 28.51 | 28.52 | 2.9K | -0.04 | | 0.14 | |
| RIGL | Rigel Pharmaceuticals | 30.78 | 29.60 | 30.28 | 177.1K | -0.43 | | 1.40 | |
| RILY | B. Riley Financl | 7.958 | 7.610 | 7.645 | 258.2K | -0.060 | | 0.78 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.87 | 23.48 | 23.74 | 40.7K | 0.26 | | 1.11 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.25 | 11.21 | 12.08 | 3.1K | 0.08 | | 0.67 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.69 | 24.45 | 24.68 | 46.3K | 0.23 | | 0.94 | |
| RILYP | B. Riley Financial Inc | 12.27 | 11.09 | 11.25 | 13.8K | -0.07 | | 0.62 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 19.20 | 18.45 | 19.02 | 29.6K | 0.46 | | 2.48 | |
| RILYZ | B. Riley Financial Inc 5.25% | 17.48 | 16.70 | 17.40 | 40.5K | 0.80 | | 4.82 | |
| RIME | Algorhythm Holdings Inc | 1.060 | 1.000 | 1.020 | 238.7K | 0.000 | | 0.00 | |
| RING | Ishares Global Gold Miners ETF | 82.31 | 80.26 | 82.16 | 134.3K | 2.29 | | 2.86 | |
| RINT | International Developed Equity Active | 30.76 | 30.52 | 30.76 | 4.9K | 0.29 | | 0.94 | |
| RIOT | Riot Platforms Inc | 19.07 | 18.16 | 18.59 | 13.33M | 0.40 | | 2.20 | |
| RITR | Reitar Logtech Holdings Limited | 0.5099 | 0.4747 | 0.4893 | 34.6K | -0.0134 | | 2.68 | |
| RIVN | Rivian Automotive Inc Cl A | 17.11 | 16.26 | 16.52 | 18.52M | -0.43 | | 2.54 | |
| RJET | Republic Airways Holdings | 19.02 | 17.70 | 18.14 | 61.3K | 0.03 | | 0.17 | |
| RKDA | Arcadia Biosciences Inc | 1.150 | 1.050 | 1.070 | 2.8K | 0.010 | | 0.94 | |
| RKLB | Rocket Lab Corporation | 86.67 | 79.08 | 79.65 | 15.2M | -4.92 | | 5.82 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 44.40 | 36.82 | 37.43 | 2.1M | -4.99 | | 11.76 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.65 | 11.49 | 13.55 | 2.55M | 1.39 | | 11.50 | |
| RKNG | DeFiance Retail Kings ETF | 24.86 | 24.22 | 24.40 | 6.3K | -0.04 | | 0.18 | |
| RLAY | Relay Therapeutics Inc | 15.40 | 14.68 | 15.12 | 1.03M | 0.04 | | 0.27 | |
| RLMD | Relmada Therapeutics Inc | 7.270 | 6.980 | 7.220 | 442.9K | -0.040 | | 0.55 | |
| RLYB | Rallybio Corporaton | 8.700 | 8.380 | 8.620 | 16.7K | 0.130 | | 1.53 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.00 | 14.71 | 14.92 | 41.7K | 0.07 | | 0.47 | |
| RMBS | Rambus Inc | 161.8 | 146.0 | 158.3 | 2.65M | 19.9 | | 14.37 | |
| RMCF | Rocky MT Chocolate | 2.350 | 2.250 | 2.300 | 12.0K | 0.130 | | 5.99 | |
| RMCO | Royalty Management Holding Corp | 2.845 | 2.630 | 2.770 | 5.2K | 0.020 | | 0.73 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1900 | 0.1750 | 0.1825 | 29.2K | -0.0133 | | 6.79 | |
| RMIX | U.S. Concrete Inc. | 16.22 | 14.85 | 15.13 | 120.1K | -0.33 | | 2.14 | |
| RMNI | Rimini Street Inc | 3.510 | 3.440 | 3.470 | 229.9K | -0.010 | | 0.29 | |
| RMR | The Rmr Grp A | 17.09 | 16.60 | 17.00 | 125.2K | 0.23 | | 1.37 | |
| RMSG | Real Messenger Corp | 2.010 | 1.650 | 1.840 | 380.6K | -0.110 | | 5.64 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0723 | 0.0547 | 0.0550 | 9.9K | -0.0125 | | 18.52 | |
| RMTI | Rockwell Medical IN | 0.8653 | 0.8200 | 0.8653 | 178.4K | 0.0170 | | 1.99 | |
| RNA | Avidity Biosciences Inc | 14.00 | 13.46 | 13.49 | 123.4K | -0.36 | | 2.60 | |
| RNAC | Cartesian Therapeutics Inc | 7.120 | 6.710 | 6.740 | 83.8K | -0.220 | | 3.16 | |
| RNAZ | Transcode Therapeutics Inc | 8.520 | 8.340 | 8.520 | 449 | -0.150 | | 1.73 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.64 | 56.46 | 56.55 | 2.1K | 0.02 | | 0.04 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.04 | 10.04 | 10.04 | 600 | 0.03 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.20 | 10.21 | 878 | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3400 | 0.3000 | 0.3399 | 60.2K | 0.0082 | | 2.47 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.04 | 30.69 | 31.04 | 10.4K | 0.22 | | 0.70 | |
| RNRG | GX Renewable Energy Producers ETF | 38.36 | 38.10 | 38.26 | 2.3K | 0.02 | | 0.06 | |
| RNTX | Rein Therapeutics Inc | 1.830 | 1.630 | 1.700 | 118.7K | -0.180 | | 9.78 | |
| RNW | Renew Energy Global Plc Cl A | 5.240 | 5.115 | 5.205 | 157.0K | 0.020 | | 0.39 | |
| RNWWW | Renew Energy Global Plc WT | 0.0040 | 0.0033 | 0.0039 | 400 | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 0.9565 | 0.8567 | 0.8567 | 300.8K | -0.0434 | | 4.82 | |
| ROAD | Construction Partners Inc Cl A | 122.9 | 118.1 | 120.1 | 181.6K | -1.6 | | 1.28 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.39 | 50.70 | 51.34 | 33.2K | 1.03 | | 2.05 | |
| ROC | Roc Energy Acquisition Corp | 6.700 | 5.500 | 6.540 | 81.4K | 0.780 | | 13.43 | |
| ROCK | Gibraltar Ind Inc | 40.40 | 39.34 | 39.56 | 175.1K | -0.31 | | 0.78 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 54.50 | 54.06 | 54.46 | 76.8K | 0.87 | | 1.63 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.01 | 52.63 | 52.92 | 54.6K | 0.19 | | 0.36 | |
| ROE | Astoria US Quality Kings ETF | 39.25 | 38.91 | 39.02 | 5.8K | -0.03 | | 0.07 | |
| ROIV | Roivant Sciences Ltd | 28.32 | 27.06 | 27.39 | 3.35M | -0.73 | | 2.59 | |
| ROKU | Roku Inc | 116.7 | 113.2 | 115.2 | 1.16M | 0.3 | | 0.23 | |
| ROMA | Roma Green Finance Limited | 6.465 | 5.300 | 6.130 | 54.4K | 0.480 | | 8.53 | |
| ROOT | Root Inc | 57.80 | 52.17 | 57.68 | 146.5K | 3.72 | | 6.89 | |
| ROP | Roper Industries | 366.0 | 349.3 | 353.6 | 782.0K | -10.4 | | 2.85 | |
| ROST | Ross Stores Inc | 227.0 | 224.2 | 226.4 | 351.5K | -0.6 | | 0.24 | |
| RPAY | Repay Holdings Corp Cl A | 4.030 | 3.630 | 3.645 | 1.27M | -0.360 | | 8.96 | |
| RPD | Rapid7 Inc | 5.950 | 5.680 | 5.940 | 1.48M | 0.170 | | 2.94 | |
| RPGL | Republic Power Group Limited Cl A | 1.0300 | 0.6800 | 0.7014 | 6.44M | -0.1693 | | 19.30 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.310 | 2.210 | 2.280 | 44.7K | 0.030 | | 1.33 | |
| RPRX | Royalty Pharma Plc Cl A | 49.91 | 49.20 | 49.37 | 1.2M | -0.26 | | 0.52 | |
| RR | Richtech Robotics Inc Cl B | 2.640 | 2.430 | 2.455 | 5.39M | -0.100 | | 3.91 | |
| RRBI | Red River Bancshares Inc | 95.72 | 92.81 | 93.72 | 17.3K | -0.11 | | 0.12 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.980 | 3.790 | 3.980 | 68.6K | 0.110 | | 2.84 | |
| RRR | Red Rock Resorts Inc | 55.35 | 53.58 | 54.08 | 1.0M | -1.51 | | 2.72 | |
| RSSS | Research Solutions Inc | 2.520 | 2.480 | 2.505 | 85.2K | 0.000 | | 0.00 | |
| RSVR | Reservoir Media Inc | 10.15 | 9.91 | 10.15 | 54.5K | -0.01 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1350 | 0.2099 | 998 | 0.0699 | | 49.93 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.37 | 10.30 | 10.36 | 112.5K | 0.04 | | 0.39 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.80 | 10.63 | 10.71 | 5.3K | 0.13 | | 1.23 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8000 | 0.7500 | 0.7988 | 44.6K | 0.0795 | | 11.05 | |
| RTH | Vaneck Retail ETF | 269.3 | 268.1 | 269.2 | 2.0K | 0.4 | | 0.16 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 20.66 | 18.88 | 19.47 | 47.8K | -1.20 | | 5.79 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.06 | 13.00 | 13.06 | 2.6K | -0.03 | | 0.24 | |
| RUBI | Rubico Inc | 3.440 | 3.130 | 3.390 | 29.4K | 0.210 | | 6.58 | |
| RUM | Rumble Inc | 6.650 | 6.280 | 6.510 | 1.48M | 0.000 | | 0.00 | |
| RUMBW | Rumble Inc WT | 1.470 | 1.373 | 1.380 | 7.4K | -0.010 | | 0.71 | |
| RUN | Sunrun Inc | 13.12 | 12.47 | 12.72 | 3.85M | -0.22 | | 1.70 | |
| RUNN | Running Oak Efficient Growth ETF | 33.25 | 33.09 | 33.17 | 204.0K | -0.22 | | 0.65 | |
| RUSC | US Small Cap Equity Active ETF | 35.61 | 35.25 | 35.61 | 575 | 0.28 | | 0.79 | |
| RUSHA | Rush Enterprises Cl A | 76.06 | 73.69 | 74.91 | 153.9K | 0.30 | | 0.40 | |
| RUSHB | Rush Enterprises Cl B | 77.53 | 75.41 | 77.35 | 20.7K | 1.05 | | 1.38 | |
| RVMD | Revolution Medicines Inc | 138.4 | 132.0 | 135.3 | 1.65M | 0.8 | | 0.61 | |
| RVMDW | Revolution Medicines Inc WT | 4.650 | 3.820 | 4.430 | 55.2K | 0.130 | | 3.02 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 34.78 | 32.59 | 33.75 | 23.9K | -1.86 | | 5.24 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9201 | 0.8670 | 0.9036 | 179.2K | 0.0111 | | 1.25 | |
| RVSB | Riverview Bancorp | 5.560 | 5.320 | 5.480 | 11.4K | 0.000 | | 0.00 | |
| RVSN | Rail Vision Ltd | 8.250 | 7.650 | 7.650 | 13.1K | -0.545 | | 6.65 | |
| RVSNW | Rail Vision Ltd WT | 0.0298 | 0.0206 | 0.0298 | 1.3K | 0.0000 | | 0.00 | |
| RVYL | Ryvyl Inc | 5.970 | 5.400 | 5.460 | 14.2K | -0.320 | | 5.57 | |
| RWAY | Runway Growth Finance Corp | 6.510 | 6.400 | 6.430 | 362.0K | 0.000 | | 0.00 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.23 | 25.15 | 25.18 | 9.4K | -0.09 | | 0.36 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.50 | 25.41 | 25.50 | 3.8K | 0.10 | | 0.39 | |
| RWIN | | 25.92 | 25.92 | 26.01 | 0 | -0.09 | | 0.36 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.570 | 3.460 | 3.510 | 7.89M | 0.010 | | 0.29 | |
| RXST | Rxsight Inc | 7.280 | 7.070 | 7.260 | 166.2K | 0.050 | | 0.69 | |
| RXT | Rackspace Technology Inc | 1.780 | 1.480 | 1.580 | 6.88M | -0.120 | | 7.06 | |
| RYAAY | Ryanair Hlds Plc ADR | 57.22 | 56.16 | 56.66 | 1.06M | -0.21 | | 0.37 | |
| RYET | Ruanyun Edai Technology Inc | 1.209 | 1.150 | 1.160 | 3.4K | -0.010 | | 0.85 | |
| RYM | Rythm Inc | 29.39 | 26.97 | 28.25 | 2.4K | 1.63 | | 5.80 | |
| RYOJ | Ryojbaba Co. Ltd | 2.215 | 2.000 | 2.060 | 4.5K | 0.010 | | 0.49 | |
| RYTM | Rhythm Pharmaceuticals Inc | 86.39 | 83.12 | 85.69 | 125.0K | 0.49 | | 0.58 | |
| RZLT | Rezolute Inc | 3.210 | 2.990 | 3.110 | 971.0K | -0.010 | | 0.32 | |
| RZLV | Rezolve AI Plc | 2.680 | 2.550 | 2.610 | 8.16M | 0.020 | | 0.77 | |
| RZLVW | Rezolve AI Limited Warrants | 1.1300 | 0.9450 | 0.9775 | 5.3K | 0.0325 | | 3.44 | |