Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd3.3703.2803.370323,3000.0802.43 
RAILFreightcar America16.8116.3216.5673,0000.010.06 
RANDRand Capital Cp2.8602.8502.8501,8000.0000.00 
RAREUltragenyx Pharmaceu45.6443.3844.51515,400-0.731.61 
RARXRa Pharmaceuticals Inc8.0607.7208.000351,5000.3003.90 
RAVERave Restaurant Grp1.4301.3701.40079,200-0.0503.45 
RAVNRaven Industries Inc34.1533.7033.8096,6000.000.00 
RBBRbb Bancorp26.5026.3026.4413,8000.170.65 
RBBNRibbon Communications Inc.8.0307.6108.010226,7000.1802.30 
RBCAARepublic Bancorp Inc41.5540.1041.2226,6001.062.64 
RBCNRubicon Technology8.5008.3608.36025,100-0.0901.07 
RBPAARoyal Bncsh of Pa4.5204.4704.48072,7000.0100.22 
RCIIRent-A-Center Inc11.5811.1711.231,301,300-0.262.26 
RCKYRocky Brands Inc18.2017.7017.9518,2000.000.00 
RCMR1 Rcm Inc4.3004.1504.160344,100-0.0501.19 
RCMTR C M Tech Inc7.4507.1007.320144,2000.4206.09 
RCONRecon Technology Ltd1.3701.1401.330871,1000.17014.66 
RDCMRadcom Ltd19.9519.5019.9015,0000.050.25 
RDFNRedfin Corp27.5724.5026.941,293,9002.409.78 
RDHLRedhill Biophrma ADR4.6104.5304.58051,300-0.0300.65 
RDIReading Intl Cl A16.0915.7115.74114,500-0.271.69 
RDIBReading Intl Cl B23.1522.0123.151,4001.155.23 
RDNTRadnet Inc9.9509.7509.850140,0000.1501.55 
RDUSRadius Health31.3229.5129.581,158,000-1.615.16 
RDVYRising Dividend Achievers ETF FT29.9329.7029.8562,1000.150.51 
RDWRRadware Ltd20.4620.2320.34175,8000.040.20 
RECNResources Connect15.4015.2015.3057,8000.000.00 
REDURise Education Cayman Ltd ADR12.3111.5012.30555,8000.544.59 
REFRResearch Frontiers0.98000.86000.9100131,900-0.02002.15 
REGIRenewable Energy11.7511.3311.40313,300-0.302.56 
REGNRegeneron Pharmaceutical382.5375.5381.7456,4000.40.10 
REISReis Inc19.6019.0019.1511,100-0.502.54 
RELLRichardson Electrncs6.2906.2706.2704,100-0.0701.10 
RELVReliv Intl Inc4.6903.7204.68098,4000.2305.17 
RELYReal Industry0.49000.40000.43001,446,300-0.080015.69 
REPHRecro Pharma Inc10.0309.5609.570207,600-0.2502.55 
RESNResonant Inc6.7906.3806.400188,900-0.2303.47 
RETAReata Pharma Cla24.2622.2722.39285,400-0.903.86 
RETOReto Eco-Solutions Inc. Common Shares8.2007.3808.000212,6000.74010.19 
REXXRex Energy Corporati1.5801.5001.510250,600-0.0503.21 
RFAPRiverfront Dyn Asia Pacific ETF FT60.7060.4060.614,0000.360.60 
RFDIRiverfront Dyn Developed Intl ETF FT63.7463.5263.7033,2000.240.38 
RFEMRiverfront Dyn Emerging Markets ETF FT68.2167.8468.2112,300-0.330.48 
RFEURiverfront Dyn Europe ETF FT64.6664.4264.5112,3000.170.26 
RFILRF Industries Ltd2.3002.2502.2606,6000.0100.44 
RGCORgc Resources Inc26.3725.2025.5121,700-0.210.82 
RGENRepligen Cp35.7635.2135.57226,7000.220.62 
RGLDRoyal Gold Inc83.6381.5083.43588,100-0.180.22 
RGLSRegulus Therapeutics0.92000.87000.8900728,9000.01001.14 
RGNXRegenxbio Inc29.7327.0527.15470,500-2.357.97 
RGSEReal Goods Solar Inc1.5501.2801.430734,5000.17013.49 
RIBTRicebran Technologie1.4801.4401.460170,8000.0302.10 
RIBTWRicebrantech Warrant0.14000.10900.13508,0000.00503.85 
RICKRCI Hospitality Hold30.2629.2829.7549,100-0.200.67 
RIGLRigel Pharmaceutical3.7503.6003.6103,705,200-0.0701.90 
RILYB. Riley Financl18.6518.3918.4531,0000.100.54 
RILYLB. Riley Financial Inc26.2326.0526.233,8000.220.85 
RILYZB. Riley Financial Inc. 7.50% Senior25.7225.6525.6818,9000.000.00 
RINGGlobal Gold Miners MSCI Ishares17.1517.0117.14108,2000.010.06 
RIOTRiot Blockchain Inc.33.2725.0028.2036,521,1005.1222.18 
RKDAArcadia Bio0.21500.18000.2000857,400-0.01004.76 
RLJERlj Entertainment3.9803.7803.8904,2000.0300.78 
RLOGRand Logistics Inc0.23500.21000.21801,065,800-0.01707.23 
RMBLSmart Server Inc.5.4005.2105.38011,2000.0300.56 
RMBSRambus Inc14.8014.6114.671,333,500-0.040.27 
RMCFRocky Mt Chocolate11.6211.3911.4811,800-0.151.29 
RMGNRmg Networks Holding0.85000.80000.820021,700-0.03504.09 
RMNIRimini Street Inc.8.0207.5657.96017,400-0.0200.25 
RMNIWRimini Street Inc. WT0.54000.42000.47503,100-0.00501.04 
RMRThe Rmr Grp A61.2556.3358.0574,900-2.554.21 
RMTIRockwell Medical In6.1005.7005.940429,8000.1803.13 
RNDBRandolph Bancorp Inc15.7115.2315.5013,6000.191.24 
RNDMFirst Trust Exchange-Traded Fund Vi51.6251.6051.60900-0.040.08 
RNDVFirst Trust Exchange-Traded Fund Vi21.6821.6721.672,3000.180.84 
RNEMFirst Trust Exchange-Traded Fund Vi52.9252.6452.927000.470.90 
RNETRignet Inc14.8514.2514.3023,000-0.151.04 
RNLCFirst Trust Exchange-Traded Fund Vi21.6621.6221.624,2000.060.28 
RNMCFirst Trust Exchange-Traded Fund Vi Mid21.5421.5021.501,000-0.030.12 
RNSCFirst Trust Exchange-Traded Fund Vi21.4321.3621.367000.000.00 
RNSTRenasant Corp41.4040.7141.16188,7000.491.20 
RNWKRealnetworks Inc4.1904.0204.04017,900-0.0300.74 
ROBOGlobal Robotics and Automation ETF40.7040.5740.64487,900-0.060.15 
ROCKGibraltar Ind Inc31.0030.1830.40185,200-0.351.14 
ROICRetail Opp Invts Cp19.5419.2519.52701,2000.211.09 
ROKARoka Bioscience Inc0.97500.93300.940045,4000.00000.00 
ROKURoku Inc.48.7046.5046.956,346,600-1.032.15 
ROLLRBC Bearings Incorp123.3119.6119.955,100-0.90.75 
ROSERosehill Resources Inc9.0408.7708.84010,700-0.1201.34 
ROSEWRosehill Resources Inc1.1201.0801.0801,3000.0302.86 
ROSGRosetta Genomics Ltd0.66000.58000.6400144,3000.00000.00 
ROSTRoss Stores Inc77.1976.2176.412,096,500-0.350.46 
RPRealpage Inc44.6043.8544.25229,2000.100.23 
RPDRapid7 Inc19.1818.4918.54191,900-0.231.23 
RPRXRepros Therapeutics0.68000.66000.665010,877,2000.195041.49 
RPXCRpx Corp12.8712.7212.79132,200-0.020.16 
RRGBRed Robin Gourm53.6052.7553.10489,6000.050.09 
RRRRd Rock Rsrts Cla32.8132.3832.70493,6000.250.77 
RSLSReshape Lifesciences Inc.1.4001.3401.350221,500-0.0201.46 
RSYSRadisys Cp1.05000.90000.90002,250,900-0.130012.62 
RTIXRti Surgical Inc4.4004.1004.200157,900-0.1503.45 
RTNBRoot9B Technologies Inc0.49000.28000.33503,362,800-0.235041.23 
RTRXRetrophin Inc21.5620.6921.04226,4000.331.59 
RTTRRitter Pharmac. Com0.31000.29000.3050320,600-0.00501.61 
RUNSunrun Inc5.9505.6755.690823,500-0.1101.90 
RUSHARush Entpr Cl A49.1347.9648.80208,8000.110.23 
RUSHBRush Entpr Cl B46.8645.7046.4013,1000.000.00 
RUTHRuth's Hospitality21.5021.2521.30151,300-0.100.47 
RVENReven Housing REIT4.4204.2004.310700-0.0300.69 
RVLTRevolution Lgt Tc3.8803.7603.800186,5000.0601.60 
RVNCRevance Therapeutics36.5534.1534.20541,500-1.754.87 
RVSBRiverview Bancorp9.1108.9909.01057,6000.0200.22 
RWLKRewalk Roboti Ord Sh1.1501.0501.100539,3000.0504.76 
RXDXIgnyta Inc16.1315.3015.55585,000-0.251.58 
RXIIRxi Pharmaceuticals0.73000.63000.6400262,100-0.01301.99 
RXIIWRxi Pharmaceuticals Corporation Warrants0.16000.16000.16002000.01006.67 
RYAAYRyanair Hldgs Plc116.7114.9114.9480,600-2.62.23 
RYTMRhythm Pharmaceuticals Inc.28.4226.3227.01163,700-0.662.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23