List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RADA	Rada Electr Inds Ltd	2.640	2.560	2.640	63,900	0.060	2.33
RAIL	Freightcar America	8.430	8.200	8.380	53,500	0.150	1.82
RAND	Rand Capital Cp	3.090	2.950	3.050	22,500	0.070	2.35
RARE	Ultragenyx Pharmaceu	63.24	56.34	60.53	1,064,300	3.72	6.55
RARX	Ra Pharmaceuticals Inc	19.69	18.29	18.54	384,700	-0.97	4.97
RAVE	Rave Restaurant Grp	1.100	1.050	1.050	6,600	0.000	0.00
RAVN	Raven Industries Inc	40.59	39.78	40.56	93,700	0.69	1.73
RBB	Rbb Bancorp	21.99	21.74	21.90	35,600	0.12	0.55
RBBN	Ribbon Communications Inc	6.230	5.950	6.070	354,900	-0.080	1.30
RBCAA	Republic Bancorp Inc	45.20	44.15	44.19	7,900	-1.01	2.23
RBCN	Rubicon Technology	8.150	8.120	8.150	900	0.000	0.00
RBKB	Rhinebeck Bancorp Inc.	11.73	11.55	11.68	9,900	-0.06	0.51
RBNC	Reliant Bancorp Inc	22.02	22.02	22.02	3,100	-0.38	1.70
RBZ	Reebonz Holding Ltd.	1.790	1.650	1.650	287,400	-0.080	4.62
RBZAW	Reebonz Holding Ltd Warrants	0.1300	0.0800	0.1000	13,800	-0.0300	23.08
RCII	Rent-A-Center Inc	18.12	17.85	17.94	646,000	-0.03	0.17
RCKT	Rocket Pharmaceuticals Inc	15.30	14.62	14.77	106,100	-0.23	1.53
RCKY	Rocky Brands Inc	28.66	27.64	27.78	28,900	-0.48	1.70
RCM	R1 Rcm Inc	9.780	9.530	9.720	1,612,000	0.060	0.62
RCMT	R C M Tech Inc	4.700	4.410	4.410	2,800	-0.210	4.55
RCON	Recon Technology Ltd	1.0300	1.0000	1.0000	13,200	0.0000	0.00
RDCM	Radcom Ltd	7.730	7.500	7.720	15,200	-0.020	0.26
RDFN	Redfin Corp	19.24	18.47	18.65	1,501,000	-0.45	2.36
RDHL	Redhill Biophrma ADR	8.390	8.000	8.150	98,500	-0.160	1.93
RDI	Reading Intl Cl A	16.42	16.08	16.13	19,400	-0.12	0.74
RDIB	Reading International Inc Class B	25.69	25.69	25.69	400	0.44	1.74
RDNT	Radnet Inc	14.06	13.80	13.80	95,500	-0.21	1.50
RDUS	Radius Health	19.19	18.46	18.88	410,100	0.34	1.83
RDVT	Red Violet Inc	7.500	7.260	7.360	22,700	0.060	0.82
RDVY	Rising Dividend Achievers ETF FT	30.42	30.19	30.34	181,600	0.10	0.33
RDWR	Radware Ltd	24.54	24.17	24.42	431,700	0.17	0.70
RECN	Resources Connect	17.59	17.38	17.47	318,300	-0.01	0.06
REDU	Rise Education Cayman Ltd ADR	9.950	9.620	9.620	51,000	-0.380	3.80
REFR	Research Frontiers	2.900	2.630	2.630	101,300	-0.210	7.39
REG	Regency Centers Corp	66.57	65.29	65.83	779,700	-0.74	1.11
REGI	Renewable Energy	26.87	26.17	26.47	574,900	0.06	0.23
REGN	Regeneron Pharmaceutical	423.4	417.1	422.5	411,100	1.9	0.45
RELL	Richardson Electrncs	7.300	7.240	7.250	19,500	-0.050	0.68
RELV	Reliv Intl Inc	4.480	4.130	4.130	4,800	0.000	0.00
REPH	Recro Pharma Inc	8.900	8.510	8.590	142,300	-0.090	1.04
REPL	Replimune Group Inc	14.42	12.57	13.81	159,400	0.24	1.77
RESN	Resonant Inc	4.000	3.450	3.850	996,600	0.400	11.59
RETA	Reata Pharma Cla	89.21	85.81	87.35	208,500	1.03	1.19
RETO	Reto Eco-Solutions Inc Common Shares	1.880	1.810	1.840	2,300	-0.060	3.16
RFAP	Riverfront Dyn Asia Pacific ETF FT	52.00	51.94	52.00	1,000	0.09	0.16
RFDI	Riverfront Dyn Developed Intl ETF FT	56.84	56.49	56.62	38,200	0.07	0.12
RFEM	Riverfront Dyn Emerging Markets ETF FT	62.65	62.23	62.39	15,000	0.31	0.50
RFEU	Riverfront Dyn Europe ETF FT	58.62	58.36	58.46	3,500	0.30	0.52
RFIL	RF Industries Ltd	7.750	7.560	7.580	14,500	-0.010	0.13
RGCO	Rgc Resources Inc	27.70	27.19	27.23	6,900	-0.42	1.52
RGEN	Repligen Cp	60.37	58.31	59.00	328,900	-0.51	0.86
RGLD	Royal Gold Inc	90.69	88.78	89.49	565,600	0.19	0.21
RGLS	Regulus Therapeutics	1.0300	0.9600	0.9800	128,500	-0.0300	2.97
RGNX	Regenxbio Inc	47.50	45.65	46.23	424,400	-0.57	1.22
RGSE	Real Goods Solar Inc	0.4800	0.4300	0.4400	3,576,600	-0.0400	8.33
RIBT	Ricebran Technologie	3.290	3.110	3.210	20,200	-0.030	0.93
RICK	RCI Hospitality Hold	24.06	23.59	23.84	31,600	0.01	0.04
RIGL	Rigel Pharmaceutical	2.400	2.300	2.350	627,800	-0.040	1.67
RILY	B. Riley Financl	16.73	16.34	16.40	50,800	-0.21	1.26
RILYG	B. Riley Financial Inc 7.25% Senior	24.75	24.68	24.75	300	0.19	0.77
RILYH	B. Riley Financial Inc. 7.375% Senior	25.82	25.58	25.80	11,000	-0.04	0.15
RILYI	B. Riley Financial Inc. 6.875% Senior	25.50	25.30	25.30	9,700	-0.17	0.67
RILYL	B. Riley Financial Inc	25.49	25.46	25.46	600	-0.01	0.04
RILYZ	B. Riley Financial Inc 7.50% Senior	24.90	24.76	24.85	19,800	0.04	0.14
RING	Global Gold Miners Ishares MSCI ETF	18.63	18.23	18.39	946,700	0.19	1.04
RIOT	Riot Blockchain Inc	4.070	3.230	3.740	12,586,200	0.410	12.31
RIVE	Riverview Financial Corp	11.75	10.93	10.93	43,200	-0.84	7.14
RKDA	Arcadia Bio	5.170	4.810	5.030	113,500	-0.170	3.27
RLM	Realm Therapeutics Plc ADR	2.530	2.510	2.530	13,400	-0.010	0.39
RMBL	Smart Server Inc	5.650	5.350	5.640	215,000	0.290	5.42
RMBS	Rambus Inc	10.55	10.33	10.50	865,800	0.18	1.74
RMCF	Rocky MT Chocolate	9.250	8.910	9.080	8,900	0.000	0.00
RMNI	Rimini Street Inc	5.985	5.730	5.870	21,200	0.120	2.09
RMR	The Rmr Grp A	76.88	75.20	75.99	64,300	1.23	1.65
RMTI	Rockwell Medical IN	4.610	4.225	4.590	292,600	0.150	3.38
RNDB	Randolph Bancorp Inc	15.17	14.75	14.75	2,400	-0.01	0.07
RNDM	First Trust Exchange-Traded Fund Vi	49.30	49.00	49.17	3,100	0.21	0.43
RNDV	First Trust Exchange-Traded Fund Vi	21.86	21.72	21.72	3,100	0.05	0.23
RNEM	First Trust Exchange-Traded Fund Vi	51.43	51.43	51.43	1,700	0.51	1.00
RNET	Rignet Inc	15.84	15.45	15.46	23,600	-0.47	2.95
RNLC	First Trust Exchange-Traded Fund Vi	22.10	21.93	22.10	5,200	0.07	0.32
RNMC	First Trust Exchange-Traded Fund Vi Mid	21.82	21.74	21.79	1,700	0.03	0.12
RNSC	First Trust Exchange-Traded Fund Vi	21.86	21.68	21.86	1,300	-0.01	0.05
RNST	Renasant Corp	39.02	37.96	38.90	371,900	0.59	1.54
RNWK	Realnetworks Inc	3.260	3.040	3.150	88,400	-0.150	4.55
ROAD	Construction Partners Inc. Class A	12.48	11.83	11.95	80,600	0.03	0.25
ROBT	FT Nasdaq Artificial Intelligence and	31.29	31.10	31.26	11,300	0.37	1.20
ROCK	Gibraltar Ind Inc	39.15	38.58	39.14	277,400	0.25	0.64
ROIC	Retail Opp Invts Cp	17.68	16.97	17.26	1,066,600	-0.54	3.03
ROKU	Roku Inc	54.49	52.66	53.64	10,739,900	0.42	0.79
ROLL	RBC Bearings Incorp	144.8	141.4	144.5	88,900	2.6	1.81
ROSE	Rosehill Resources Inc	3.150	3.020	3.100	70,900	0.020	0.65
ROSEU	Rosehill Resources Inc. Unit	3.810	3.810	3.810	100	-0.020	0.52
ROSEW	Rosehill Resources Inc	0.4500	0.4500	0.4500	6,800	-0.0500	10.00
ROST	Ross Stores Inc	94.35	93.35	93.97	2,358,100	0.30	0.32
RP	Realpage Inc	59.64	58.19	58.95	711,400	0.09	0.15
RPD	Rapid7 Inc	46.31	44.88	45.41	422,200	-0.60	1.30
RRGB	Red Robin Gourm	33.37	32.71	32.75	171,200	-0.28	0.85
RRR	Rd Rock Rsrts Cla	29.12	28.54	28.91	488,200	0.43	1.51
RTIX	Rti Surgical Inc	4.725	4.550	4.670	118,300	-0.010	0.21
RTRX	Retrophin Inc	21.23	20.68	20.95	240,000	-0.16	0.76
RTTR	Ritter Pharmac. Com	0.7300	0.6200	0.6650	795,300	-0.0350	5.00
RUBY	Rubius Therapeutics Inc	13.60	12.75	13.50	128,500	0.23	1.73
RUN	Sunrun Inc	15.74	15.22	15.46	1,497,100	-0.01	0.06
RUSHA	Rush Entpr Cl A	43.54	42.85	43.20	131,800	0.09	0.21
RUSHB	Rush Entpr Cl B	43.03	42.31	42.31	3,500	-0.26	0.61
RUTH	Ruth's Hospitality	24.71	24.25	24.64	121,100	0.25	1.03
RVEN	Reven Housing REIT	3.580	3.420	3.420	800	-0.160	4.47
RVLT	Revolution Lgt Tc	0.5400	0.5000	0.5000	90,800	0.0000	0.00
RVNC	Revance Therapeutics	18.15	17.59	17.97	490,900	0.30	1.70
RVSB	Riverview Bancorp	7.530	7.460	7.470	19,600	-0.010	0.13
RWLK	Rewalk Roboti Ord Sh	0.3170	0.2900	0.3050	5,146,400	-0.0050	1.61
RYAAY	Ryanair Hldgs Plc	74.67	72.78	73.20	1,105,900	-0.46	0.62
RYTM	Rhythm Pharmaceuticals Inc	29.71	28.54	29.38	43,000	-0.06	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.203.28.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,489	2	0.03
DJI	25,954	63	0.24
SP500	2,785	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83