List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RADA	Rada Electr Inds Ltd	1.960	1.760	1.940	583,600	0.130	7.18
RAIL	Freightcar America	17.63	17.31	17.46	295,900	-0.01	0.06
RAND	Rand Capital Cp	2.820	2.780	2.800	10,000	0.020	0.72
RARE	Ultragenyx Pharmaceu	63.96	59.98	63.09	344,400	2.48	4.09
RARX	Ra Pharmaceuticals Inc	19.88	16.96	19.88	368,800	2.19	12.38
RAVE	Rave Restaurant Grp	2.000	1.940	1.960	11,800	0.000	0.00
RAVN	Raven Industries Inc	33.45	32.95	33.10	348,200	0.25	0.76
RBCAA	Republic Bancorp Inc	36.05	34.94	35.70	13,000	0.80	2.29
RBCN	Rubicon Technology	9.500	9.000	9.490	1,200	-0.010	0.11
RBPAA	Royal Bncsh of Pa	4.200	4.130	4.180	162,000	0.030	0.72
RCII	Rent-A-Center Inc	11.85	11.47	11.60	692,300	0.03	0.26
RCKY	Rocky Brands Inc	13.80	12.75	13.35	28,100	0.60	4.71
RCM	R1 Rcm Inc.	3.870	3.680	3.870	377,500	0.120	3.20
RCMT	R C M Tech Inc	5.100	4.990	5.030	3,900	0.010	0.20
RCON	Recon Technology Lt	1.090	1.060	1.070	5,900	-0.010	0.93
RDCM	Radcom Ltd	19.60	18.60	19.30	72,200	-0.35	1.78
RDHL	Redhill Biophrma ADR	8.890	8.700	8.770	33,600	-0.030	0.34
RDI	Reading Intl Cl A	16.28	15.80	16.07	20,000	0.34	2.16
RDNT	Radnet Inc	7.800	7.400	7.750	252,300	0.250	3.33
RDUS	Radius Health Cmn	45.91	44.68	45.25	674,700	0.35	0.78
RDVY	Rising Dividend Achievers ETF FT	27.05	26.88	27.01	54,500	0.27	1.01
RDWR	Radware Ltd	18.10	17.58	17.93	142,800	0.15	0.84
RECN	Resources Connect	13.80	13.45	13.80	134,600	0.30	2.22
REFR	Research Frontiers	1.280	1.250	1.250	16,300	-0.020	1.57
REGI	Renewable Energy	12.88	12.50	12.55	466,800	-0.10	0.79
REGN	Regeneron Pharmaceutical	518.0	500.8	513.2	935,000	11.1	2.20
REIS	Reis Inc	21.25	20.60	21.10	10,200	0.10	0.48
RELL	Richardson Electrncs	6.040	5.860	5.950	7,600	-0.040	0.67
RELV	Reliv Intl Inc	8.850	8.400	8.410	6,300	-0.350	4.00
RELY	Real Industry Cmn	3.330	3.050	3.150	252,800	-0.150	4.55
REPH	Recro Pharma Inc	7.350	6.770	7.090	85,100	0.050	0.71
RESN	Resonant Inc Cmn Stk	4.660	4.480	4.510	34,000	-0.120	2.59
RETA	Reata Pharma Cla Cmn	31.89	30.24	31.72	35,900	0.76	2.45
REXX	Rex Energy Corporati	3.050	2.800	2.990	165,700	0.090	3.10
RFAP	Riverfront Dyn Asia Pacific ETF FT	56.81	56.37	56.80	5,600	0.47	0.83
RFDI	Riverfront Dyn Developed Intl ETF FT	60.52	60.10	60.52	49,700	0.56	0.93
RFEM	Riverfront Dyn Emerging Markets ETF FT	62.78	62.28	62.69	4,300	0.59	0.95
RFEU	Riverfront Dyn Europe ETF FT	61.69	61.14	61.57	11,200	0.62	1.02
RFIL	RF Industries Ltd	1.800	1.750	1.750	1,900	-0.010	0.57
RGCO	Rgc Resources Inc	28.29	27.36	27.86	16,100	0.27	0.98
RGEN	Repligen Cp	43.24	41.45	41.60	2,588,500	-1.65	3.82
RGLD	Royal Gold Inc	79.51	78.01	79.05	511,700	1.13	1.45
RGLS	Regulus Therapeutics	1.1000	0.9600	0.9800	577,500	-0.0700	6.67
RGNX	Regenxbio Inc	21.40	20.60	20.75	192,000	-0.20	0.95
RGSE	Real Goods Solar Inc	0.9800	0.9000	0.9800	176,200	0.0700	7.69
RIBT	Ricebran Technologie	0.9900	0.9300	0.9500	40,100	0.0200	2.15
RIBTW	Ricebrantech Warrant	0.1700	0.1500	0.1700	15,000	0.0000	0.00
RICK	RCI Hospitality Hold	24.70	23.55	24.41	121,700	0.63	2.65
RIGL	Rigel Pharmaceutical	2.850	2.780	2.810	1,060,700	-0.030	1.06
RILY	B. Riley Financl Cmn	18.70	18.15	18.45	150,000	0.15	0.82
RILYL	B. Riley Financial Inc	26.10	25.95	26.06	2,400	-0.02	0.08
RILYZ	B. Riley Financial Inc. 7.50% Senior	25.95	25.81	25.90	16,800	0.08	0.31
RKDA	Arcadia Bio Cmn Stk	0.5400	0.4700	0.4700	29,400	-0.0300	6.00
RLJE	Rlj Entertainment	3.150	3.060	3.060	5,600	-0.080	2.55
RLOG	Rand Logistics Inc	0.4300	0.4000	0.4000	177,800	-0.0200	4.76
RMBS	Rambus Inc	11.79	11.62	11.74	586,700	0.12	1.03
RMCF	Rocky Mt Chocolate	11.92	11.73	11.79	3,300	-0.16	1.34
RMGN	Rmg Networks Holding	0.7400	0.6800	0.7300	7,400	-0.0100	1.35
RMR	The Rmr Grp A Cmn	49.20	47.40	49.20	38,700	1.80	3.80
RMTI	Rockwell Medical In	8.500	8.180	8.380	143,900	0.180	2.20
RNDB	Randolph Bancorp Inc	15.65	15.22	15.50	14,600	0.05	0.32
RNDV	First Trust Exchange-Traded Fund Vi	20.06	20.06	20.06	1,400	0.00	0.00
RNET	Rignet Inc	16.40	15.75	16.20	34,800	0.40	2.53
RNMC	First Trust Exchange-Traded Fund Vi Mid	19.98	19.98	19.98	100	0.18	0.91
RNSC	First Trust Exchange-Traded Fund Vi	19.94	19.94	19.94	100	0.01	0.05
RNST	Renasant Corporation	43.80	43.20	43.62	139,500	0.68	1.58
RNVA	Rennova Health Inc	0.4500	0.3600	0.3900	2,988,500	-0.0500	11.36
RNVAZ	Rennova Health Inc WT	0.0800	0.0600	0.0700	1,292,900	0.0000	0.00
RNWK	Realnetworks Inc	4.250	4.140	4.240	21,700	0.030	0.71
ROBO	Global Robotics and Automation ETF	34.74	34.34	34.69	200,500	0.18	0.52
ROCK	Gibraltar Ind Inc	35.15	34.50	34.85	181,000	0.55	1.60
ROIC	Retail Opp Invts Cp	19.62	19.12	19.48	1,059,000	0.18	0.93
ROKA	Roka Bioscience Inc	2.700	2.550	2.550	39,200	-0.170	6.25
ROLL	RBC Bearings Incorp	102.4	99.3	101.8	66,100	2.1	2.14
ROSE	Rosehill Resources Inc.	8.490	8.250	8.420	44,800	-0.040	0.47
ROSEU	Rosehill Resources Inc.	9.500	9.500	9.500	600	-0.490	4.90
ROSEW	Rosehill Resources Inc.	1.0700	1.0000	1.0000	23,300	-0.0100	0.99
ROSG	Rosetta Genomics Ltd	2.300	2.140	2.290	89,900	0.180	8.53
ROST	Ross Stores Inc	58.09	56.35	57.78	3,476,400	1.25	2.21
RP	Realpage Inc	37.90	36.55	37.70	861,100	0.85	2.31
RPD	Rapid7 Inc Cmn Stk	17.44	16.87	17.38	174,500	0.41	2.42
RPRX	Repros Therapeutics	0.5200	0.4300	0.5000	1,414,300	0.0400	8.70
RPXC	Rpx Corporation	14.16	13.93	14.13	244,700	0.22	1.58
RRGB	Red Robin Gourm	68.05	66.80	66.90	170,400	-0.40	0.59
RRR	Rd Rock Rsrts Cla Cmn	23.91	23.56	23.77	763,900	0.21	0.89
RSYS	Radisys Cp	4.000	3.920	3.930	66,900	-0.010	0.25
RTIX	Rti Surgical Inc	5.930	5.600	5.850	628,300	0.200	3.54
RTK	Rentech Cmn Stk	0.4800	0.4300	0.4500	400,000	0.0200	4.65
RTNB	Root9B Technologies Inc	8.980	8.670	8.980	13,100	0.480	5.65
RTRX	Retrophin Inc	19.51	18.70	19.45	195,500	0.49	2.58
RTTR	Ritter Pharmac. Com	0.5700	0.5200	0.5400	285,800	-0.0200	3.57
RUN	Sunrun Inc Cmn Stk	7.220	6.860	7.100	1,891,500	0.210	3.05
RUSHA	Rush Entpr Cl A	36.66	36.12	36.49	88,300	0.38	1.05
RUSHB	Rush Entpr Cl B	36.45	35.50	35.91	28,100	0.01	0.03
RUTH	Ruth's Hospitality	22.45	21.95	22.00	129,800	-0.20	0.90
RVEN	Reven Housing REIT	5.690	4.990	5.020	3,100	-0.330	6.17
RVLT	Revolution Lgt Tc	6.370	6.100	6.320	95,600	-0.050	0.78
RVNC	Revance Therapeutics	26.10	25.40	25.55	202,300	-0.30	1.16
RVSB	Riverview Bancorp	6.870	6.610	6.650	133,700	0.010	0.15
RWLK	Rewalk Roboti Ord Sh	2.200	1.900	1.950	2,202,900	-0.150	7.14
RXDX	Ignyta Inc	10.75	10.00	10.60	781,500	0.45	4.43
RXII	Rxi Pharmaceuticals	0.6200	0.5800	0.6000	85,100	-0.0100	1.64
RXIIW	Rxi Pharmaceuticals Corporation Warrants	0.2000	0.2000	0.2000	100	0.0000	0.00
RYAAY	Ryanair Hldgs Plc	108.1	106.9	107.2	184,800	-0.7	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.189.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,234	88	1.43
DJI	21,455	144	0.68
SP500	2,441	21	0.88
DAX	12,647	-24	0.19
FTSE	7,388	-47	0.63
NI225	20,205	75	0.37
CAC40	5,253	-6	0.11
GLD	1,248	1	0.05
BDI	1,200	49	4.26
HSI	25,881	197	0.77