Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd2.9702.8502.880107,0990.0602.13 
RAILFreightcar America10.1309.7709.81027,849-0.1901.90 
RANDRand Capital Cp2.5352.4502.4509,700-0.1405.41 
RAREUltragenyx Pharmaceu50.4246.7447.47249,221-1.392.84 
RARXRa Pharmaceuticals Inc13.2212.3213.1492,3680.897.27 
RAVERave Restaurant Grp1.3301.2901.33015,241-0.0302.21 
RAVNRaven Industries Inc45.2343.2743.4520,864-0.210.48 
RBBRbb Bancorp22.1521.8022.069,3080.160.73 
RBBNRibbon Communications Inc6.3805.9506.270212,4660.0701.13 
RBCAARepublic Bancorp Inc45.8045.3845.557000.481.07 
RBCNRubicon Technology7.8907.8007.8603,1950.3304.38 
RBNCReliant Bancorp Inc22.1221.1221.562,383-0.381.73 
RCIIRent-A-Center Inc14.5914.4614.54307,3880.060.41 
RCKTRocket Pharmaceuticals Inc15.1114.0314.2376,239-0.503.39 
RCKYRocky Brands Inc28.2326.7727.009,2530.501.89 
RCMR1 Rcm Inc8.4808.1708.180123,644-0.0600.73 
RCMTR C M Tech Inc4.0604.0604.0603010.0601.50 
RCONRecon Technology Ltd1.1701.1201.1305,4340.0100.89 
RDCMRadcom Ltd8.8608.6108.6105,651-0.1902.16 
RDFNRedfin Corp15.9115.1615.41325,066-0.191.22 
RDHLRedhill Biophrma ADR9.4307.8608.320101,452-1.03011.02 
RDIReading Intl Cl A15.2815.1015.226,6010.060.40 
RDIBReading International Inc Class B27.3327.1527.15800-0.551.99 
RDNTRadnet Inc13.4012.9813.0277,924-0.241.81 
RDUSRadius Health15.4714.5214.73342,719-0.493.22 
RDVTRed Violet Inc7.0506.4506.70037,5680.1201.82 
RDVYRising Dividend Achievers ETF FT30.0329.5929.6373,088-0.090.30 
RDWRRadware Ltd23.9723.7723.8573,8020.170.72 
RECNResources Connect16.6216.4416.4618,5400.060.37 
REDURise Education Cayman Ltd ADR11.2310.1610.6028,0820.020.19 
REFRResearch Frontiers1.2501.2201.2501,7580.0201.63 
REGIRenewable Energy26.4225.2926.10208,2240.923.65 
REGNRegeneron Pharmaceutical349.9335.8336.4301,110-5.71.67 
RELLRichardson Electrncs7.1806.7607.0903,6880.0701.00 
RELVReliv Intl Inc4.7604.7604.7601290.0701.49 
REPHRecro Pharma Inc6.8906.5006.55066,288-0.2904.24 
REPLReplimune Group Inc13.0612.3012.638,289-1.077.81 
RESNResonant Inc2.5101.6901.8001,191,590-1.09037.72 
RETAReata Pharma Cla64.1259.6960.4667,744-0.981.60 
RETOReto Eco-Solutions Inc Common Shares3.2202.9302.9306,0000.0301.03 
RFAPRiverfront Dyn Asia Pacific ETF FT51.6451.5251.527290.140.27 
RFDIRiverfront Dyn Developed Intl ETF FT55.6855.2055.2916,1720.080.14 
RFEMRiverfront Dyn Emerging Markets ETF FT57.8457.3757.511,3050.370.65 
RFEURiverfront Dyn Europe ETF FT56.8956.5356.534,667-0.140.25 
RFILRF Industries Ltd8.4608.1408.43042,6940.1702.06 
RGCORgc Resources Inc28.7628.1028.10655-0.491.71 
RGENRepligen Cp67.1564.5164.6194,090-0.781.19 
RGLDRoyal Gold Inc72.3671.0471.55145,5710.220.31 
RGLSRegulus Therapeutics1.5701.0401.230132,389-0.22015.17 
RGNXRegenxbio Inc64.5958.6359.21166,380-3.495.57 
RGSEReal Goods Solar Inc0.51000.43000.46006,682,506-0.03807.63 
RIBTRicebran Technologie2.9002.8002.85070,1610.0501.79 
RIBTWRicebrantech Warrant0.01200.01200.012016,700-0.004728.14 
RICKRCI Hospitality Hold26.2625.9526.004,622-0.010.04 
RIGLRigel Pharmaceutical2.7502.5802.630726,926-0.0602.23 
RILYB. Riley Financl18.1817.2017.991,8540.271.52 
RILYGB. Riley Financial Inc 7.25% Senior24.5724.5324.542,900-0.100.41 
RILYHB. Riley Financial Inc. 7.375% Senior25.4225.4125.414,500-0.010.04 
RILYIB. Riley Financial Inc. 6.875% Senior24.8924.7624.823,2000.271.10 
RILYLB. Riley Financial Inc25.6025.5525.551,500-0.100.37 
RILYZB. Riley Financial Inc 7.50% Senior25.0125.0025.002,1000.010.04 
RINGGlobal Gold Miners Ishares MSCI ETF14.4414.2214.4051,7380.191.34 
RIOTRiot Blockchain Inc2.6002.3302.330221,412-0.1706.80 
RIVERiverview Financial Corp12.9112.9112.912000.040.31 
RKDAArcadia Bio3.8603.7003.84019,5650.0902.40 
RLJERlj Entertainment6.2606.2406.25022,0000.0100.16 
RLMRealm Therapeutics Plc ADR2.6002.3002.5805,2000.0351.38 
RMBLSmart Server Inc5.9005.3205.410109,232-0.1903.39 
RMBSRambus Inc8.6408.4708.470127,5440.0300.36 
RMCFRocky Mt Chocolate8.2508.0008.25010,9270.1501.85 
RMNIRimini Street Inc5.4605.2805.45014,4500.0801.49 
RMRThe Rmr Grp A74.5171.6172.3211,016-1.181.61 
RMTIRockwell Medical In4.0503.7503.97099,6480.2607.01 
RNDBRandolph Bancorp Inc15.2515.2515.251000.000.00 
RNDMFirst Trust Exchange-Traded Fund Vi47.4647.2247.464000.430.91 
RNDVFirst Trust Exchange-Traded Fund Vi21.6521.2321.234,853-0.170.79 
RNEMFirst Trust Exchange-Traded Fund Vi47.6547.4247.655000.711.51 
RNETRignet Inc16.6615.8416.3021,2320.241.49 
RNLCFirst Trust Exchange-Traded Fund Vi21.3921.3921.39545-0.050.24 
RNMCFirst Trust Exchange-Traded Fund Vi Mid20.9820.9820.981570.160.77 
RNSCFirst Trust Exchange-Traded Fund Vi21.5121.3321.331,300-0.020.09 
RNSTRenasant Corp36.2335.3835.5528,913-0.220.62 
RNWKRealnetworks Inc2.2302.2002.23018,3350.0100.45 
ROADConstruction Partners Inc. Class A10.0609.5209.83024,6680.0600.61 
ROBTFT Nasdaq Artificial Intelligence and28.5028.1928.191,8070.080.28 
ROCKGibraltar Ind Inc34.8233.9834.3763,6120.702.08 
ROICRetail Opp Invts Cp17.8917.6917.77338,8870.050.28 
ROKURoku Inc43.5041.7042.713,456,8330.270.64 
ROLLRBC Bearings Incorp154.9150.0152.927,803-1.50.99 
ROSERosehill Resources Inc4.8404.2004.32056,7760.1503.60 
ROSEURosehill Resources Inc. Unit5.4305.4305.4306000.0300.56 
ROSEWRosehill Resources Inc0.56000.56000.56001,000-0.080012.50 
ROSTRoss Stores Inc101.9899.8499.941,109,554-0.310.31 
RPRealpage Inc50.3648.2448.26296,433-1.302.62 
RPDRapid7 Inc32.7431.1431.34156,054-0.541.69 
RRGBRed Robin Gourm34.9234.0334.4358,8560.240.70 
RRRRd Rock Rsrts Cla25.4824.1024.72215,9240.612.53 
RSLSReshape Lifesciences Inc2.2591.7601.9501,236,111-0.1205.80 
RSYSRadisys Cp1.5401.5101.520197,0160.0100.66 
RTIXRti Surgical Inc4.5204.4104.48013,6060.0000.00 
RTRXRetrophin Inc24.9423.3623.64114,531-0.582.39 
RTTRRitter Pharmac. Com0.97000.80000.800099,375-0.05005.88 
RUBYRubius Therapeutics Inc19.0617.6018.3438,9150.764.32 
RUNSunrun Inc12.5712.1112.15277,8990.020.16 
RUSHARush Entpr Cl A38.1137.2637.3053,0790.090.24 
RUSHBRush Entpr Cl B38.0438.0438.047870.270.71 
RUTHRuth's Hospitality28.3327.8127.9681,3610.260.94 
RVENReven Housing REIT4.1304.1104.1309000.1503.77 
RVLTRevolution Lgt Tc1.5101.4001.40024,959-0.0201.41 
RVNCRevance Therapeutics22.0420.6820.7185,510-0.994.56 
RVSBRiverview Bancorp8.4708.3508.3907,365-0.0400.47 
RWLKRewalk Roboti Ord Sh0.58000.50000.5001414,999-0.089915.24 
RXIIRxi Pharmaceuticals0.39000.31010.34112,370,678-0.00892.54 
RXIIWRxi Pharmaceuticals Corporation Warrants0.12000.12000.12002000.00000.00 
RYAAYRyanair Hldgs Plc86.8285.0985.1677,554-0.020.02 
RYTMRhythm Pharmaceuticals Inc29.5226.0826.3526,423-2.097.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83