| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.78 | 27.65 | 27.74 | 27.7K | 0.03 | | 0.12 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.41 | 10.35 | 10.35 | 650 | -0.05 | | 0.43 | |
| RAAQU | Real Asset Acquisition Corp | 10.64 | 10.64 | 10.64 | 100 | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5500 | 0.5144 | 0.5304 | 22.9K | 0.0011 | | 0.21 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.870 | 4.590 | 4.592 | 10.6K | -0.368 | | 7.42 | |
| RAIL | Freightcar America | 9.596 | 8.780 | 8.840 | 248.2K | -0.640 | | 6.75 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 4.970 | 4.610 | 4.930 | 3.8K | -0.510 | | 9.38 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2500 | 0.2125 | 0.2125 | 57.9K | 0.0281 | | 15.24 | |
| RAND | Rand Capital Corp | 14.00 | 13.88 | 13.88 | 1.2K | 0.13 | | 0.91 | |
| RANG | Range Capital Acquisition Corp | 10.53 | 10.53 | 10.53 | 2.1K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4853 | 0.4853 | 0.4853 | 100 | 0.0013 | | 0.27 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.970 | 1.930 | 1.940 | 5.9K | 0.000 | | 0.00 | |
| RAPP | Rapport Therapeutics Inc | 25.75 | 24.09 | 25.50 | 319.3K | 0.59 | | 2.35 | |
| RAPT | Rapt Therapeutics Inc | 29.62 | 28.64 | 29.48 | 223.0K | 0.48 | | 1.66 | |
| RARE | Ultragenyx Pharmaceu | 33.28 | 31.50 | 33.25 | 1.17M | 1.31 | | 4.10 | |
| RAUS | Racwi US ETF | 26.41 | 26.22 | 26.38 | 22.2K | 0.06 | | 0.21 | |
| RAVE | Rave Restaurant Group | 3.000 | 2.820 | 2.900 | 24.8K | -0.010 | | 0.34 | |
| RAY | Raytech Holding Limited | 2.650 | 2.210 | 2.350 | 71.5K | -0.340 | | 12.64 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.110 | 3.664 | 4.040 | 17.5K | 0.200 | | 5.21 | |
| RBB | Rbb Bancorp | 19.40 | 19.14 | 19.33 | 17.3K | -0.04 | | 0.21 | |
| RBBN | Ribbon Communications Inc | 3.170 | 3.170 | 3.170 | 200 | -0.010 | | 0.31 | |
| RBCAA | Republic Bancorp Inc | 67.42 | 66.02 | 66.96 | 9.6K | 1.35 | | 2.06 | |
| RBIL | F/M Ultrashort Treasury | 50.03 | 49.99 | 50.02 | 3.0K | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 9.930 | 9.640 | 9.740 | 2.6K | 0.140 | | 1.45 | |
| RBNE | Robin Energy Ltd | 1.100 | 1.100 | 1.100 | 100 | 0.000 | | 0.00 | |
| RCAT | Red Cat Holdings Inc | 8.830 | 8.740 | 8.760 | 6.4K | 0.090 | | 1.04 | |
| RCEL | Avita Medical Inc | 4.034 | 3.778 | 3.960 | 89.3K | -0.010 | | 0.25 | |
| RCGE | Rockcreek Global Equality ETF | 27.78 | 27.78 | 27.78 | 100 | 0.20 | | 0.73 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.290 | 3.100 | 3.270 | 1.12M | 0.110 | | 3.49 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0335 | 0.0310 | 0.0335 | 604 | 0.0016 | | 5.02 | |
| RCKY | Rocky Brands Inc | 31.34 | 29.52 | 30.61 | 84.4K | 1.00 | | 3.38 | |
| RCMT | R C M Tech Inc | 20.06 | 19.57 | 19.59 | 9.5K | -0.35 | | 1.75 | |
| RCON | Recon Technology Ltd | 1.385 | 1.340 | 1.360 | 2.0K | 0.018 | | 1.37 | |
| RCT | Redcloud Holdings Plc | 2.123 | 1.760 | 1.890 | 471.3K | -0.230 | | 10.85 | |
| RDAC | Rising Dragon Acquisition Corp | 10.45 | 10.45 | 10.45 | 300 | -0.09 | | 0.85 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2500 | 0.1900 | 0.2500 | 3.4K | 0.0600 | | 31.58 | |
| RDACU | Rising Dragon Acquisition Corp | 10.51 | 10.51 | 10.51 | 100 | 0.00 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.29 | 10.29 | 204 | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.70 | 10.65 | 10.70 | 334 | 0.06 | | 0.56 | |
| RDAGW | Republic Digital Acquisition Company | 0.7500 | 0.7500 | 0.7500 | 800 | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 13.01 | 12.60 | 12.70 | 19.7K | 0.01 | | 0.08 | |
| RDGT | Ridgetech Inc | 3.550 | 3.260 | 3.480 | 4.4K | -0.170 | | 4.66 | |
| RDHL | Redhill Biophrma ADR | 1.020 | 1.010 | 1.020 | 1.6K | 0.000 | | 0.00 | |
| RDI | Reading Intl Cl A | 1.390 | 1.324 | 1.330 | 2.3K | 0.030 | | 2.29 | |
| RDIB | Reading International Inc Cl B | 10.97 | 10.97 | 11.26 | 0 | -0.29 | | 2.58 | |
| RDNT | Radnet Inc | 82.86 | 78.09 | 78.45 | 721.7K | -2.35 | | 2.91 | |
| RDNW | Ridenow Group Inc | 5.130 | 4.665 | 5.100 | 96.5K | 0.200 | | 4.08 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 44.45 | 44.27 | 44.45 | 1.0K | 0.67 | | 1.53 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 42.69 | 42.44 | 42.69 | 5.8K | 0.08 | | 0.18 | |
| RDVT | Red Violet Inc | 58.27 | 56.12 | 57.91 | 20.0K | 0.12 | | 0.21 | |
| RDVY | Rising Dividend Achievers ETF FT | 68.14 | 67.65 | 67.94 | 1.57M | 0.10 | | 0.15 | |
| RDWR | Radware Ltd | 23.30 | 22.82 | 23.07 | 93.8K | 0.04 | | 0.17 | |
| RDZN | Roadzen Inc | 1.540 | 1.430 | 1.510 | 116.9K | 0.000 | | 0.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1800 | 0.1550 | 0.1800 | 8.8K | 0.0219 | | 13.85 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.89 | 19.89 | 19.81 | 0 | 0.08 | | 0.40 | |
| REAL | The Realreal Inc | 15.57 | 15.51 | 15.54 | 1.5K | 0.06 | | 0.39 | |
| REAX | Real Brokerage Inc | 3.980 | 3.950 | 3.950 | 8.1K | -0.040 | | 1.00 | |
| REBN | Reborn Coffee Inc | 1.710 | 1.550 | 1.610 | 29.4K | -0.090 | | 5.29 | |
| RECT | Rectitude Holdings Ltd | 2.210 | 2.070 | 2.179 | 14.3K | -0.010 | | 0.46 | |
| REE | Ree Automotive Ltd Cl A | 0.9000 | 0.8520 | 0.8632 | 28.8K | 0.0020 | | 0.23 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.94 | 12.78 | 12.94 | 68.3K | 0.10 | | 0.78 | |
| REFR | Research Frontiers | 1.740 | 1.570 | 1.730 | 32.0K | 0.170 | | 10.83 | |
| REG | Regency Centers Corp | 71.44 | 69.70 | 71.27 | 469.0K | 1.17 | | 1.67 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.37 | 22.96 | 23.11 | 1.1K | 0.01 | | 0.02 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.03 | 23.98 | 24.03 | 2.6K | -0.04 | | 0.16 | |
| REGN | Regeneron Pharmaceuticals | 676.3 | 651.4 | 674.6 | 931.0K | 19.8 | | 3.03 | |
| REIT | Alps Active REIT ETF | 26.97 | 26.87 | 26.96 | 3.2K | 0.17 | | 0.63 | |
| REKR | Rekor Systems Inc | 2.200 | 2.180 | 2.190 | 5.9K | 0.010 | | 0.46 | |
| RELI | Reliance Global Group | 0.7700 | 0.7655 | 0.7680 | 1.3K | 0.0016 | | 0.21 | |
| RELIW | Reliance Global Group WT | 0.0351 | 0.0351 | 0.0351 | 511 | -0.0003 | | 0.85 | |
| RELL | Richardson Electrncs | 10.65 | 10.28 | 10.45 | 30.1K | -0.24 | | 2.26 | |
| RELY | Remitly Global Inc | 12.77 | 12.13 | 12.49 | 5.24M | -0.17 | | 1.34 | |
| REMG | Emerging Markets Active ETF | 29.83 | 29.64 | 29.83 | 2.8K | 0.02 | | 0.07 | |
| RENT | Rent The Runway Inc Cl A | 4.755 | 4.020 | 4.610 | 163.2K | 0.560 | | 13.83 | |
| REPL | Replimune Group Inc | 9.565 | 8.600 | 9.130 | 3.57M | 0.420 | | 4.82 | |
| RETO | Reto Eco-Solutions Inc | 2.990 | 2.850 | 2.900 | 5.9K | -0.130 | | 4.33 | |
| REVB | Revelation Biosciences Inc | 1.0346 | 0.9800 | 0.9997 | 95.7K | -0.0403 | | 3.88 | |
| REVBW | Revelation Biosciences Inc WT | 0.0095 | 0.0092 | 0.0095 | 517 | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 24.92 | 24.67 | 24.70 | 250.7K | 0.00 | | 0.00 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.70 | 10.70 | 10.70 | 1.4K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1500 | 0.1300 | 0.1500 | 596 | 0.0010 | | 0.67 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 78.97 | 78.01 | 78.76 | 52.1K | 0.29 | | 0.37 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 79.01 | 78.72 | 78.97 | 855 | -0.01 | | 0.01 | |
| RFEU | Riverfront Dyn Europe ETF FT | 73.95 | 73.95 | 73.95 | 254 | 0.62 | | 0.84 | |
| RFIL | RF Industries Ltd | 7.170 | 6.814 | 7.060 | 42.3K | 0.025 | | 0.35 | |
| RGC | Regencell Bioscience Holdings Ltd | 14.54 | 14.54 | 14.54 | 102 | 0.00 | | 0.00 | |
| RGCO | Rgc Resources Inc | 21.23 | 21.01 | 21.07 | 1.6K | -0.10 | | 0.47 | |
| RGEN | Repligen Corp | 155.1 | 145.3 | 153.4 | 1.07M | 7.8 | | 5.34 | |
| RGLD | Royal Gold Inc | 187.8 | 185.0 | 187.4 | 1.09M | 2.6 | | 1.42 | |
| RGLO | Global Equity Active ETF | 29.34 | 29.05 | 29.32 | 10.6K | 0.11 | | 0.38 | |
| RGNX | Regenxbio Inc | 12.09 | 11.40 | 12.09 | 12.3K | 0.54 | | 4.68 | |
| RGP | Resources Connection Inc | 4.576 | 4.340 | 4.545 | 246.6K | 0.200 | | 4.61 | |
| RGS | Regis Corp | 28.25 | 27.39 | 27.95 | 3.9K | 0.45 | | 1.64 | |
| RGTI | Rigetti Computing Inc | 31.87 | 31.48 | 31.77 | 41.7K | 0.37 | | 1.18 | |
| RGTIW | Rigetti Computing Inc WT | 20.72 | 18.88 | 19.82 | 139.4K | -1.72 | | 7.99 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 125.3 | 123.8 | 125.3 | 1.4K | 3.4 | | 2.76 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 19.24 | 18.78 | 18.90 | 76.9K | -0.51 | | 2.63 | |
| RHLD | Resolute Holdings Management Inc. | 84.14 | 71.58 | 84.05 | 91.9K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 1.7K | 0.00 | | 0.05 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2400 | 0.2313 | 0.2400 | 1.3K | 0.0200 | | 9.09 | |
| RIBBU | Ribbon Acquisition Corp | 10.49 | 10.49 | 10.49 | 300 | 0.00 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.53 | 23.87 | 24.44 | 34.1K | 0.46 | | 1.92 | |
| RIFR | Global Infrastructure Active ETF | 26.29 | 26.27 | 26.27 | 629 | 0.12 | | 0.44 | |
| RIGL | Rigel Pharmaceuticals | 38.30 | 34.00 | 37.95 | 1.14M | 3.40 | | 9.84 | |
| RILY | B. Riley Financl | 5.700 | 5.150 | 5.700 | 415.3K | 0.410 | | 7.75 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.26 | 17.75 | 17.75 | 10.9K | -0.05 | | 0.28 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.35 | 24.03 | 24.04 | 2.3K | 0.04 | | 0.17 | |
| RILYL | B. Riley Financial Inc ADR | 5.700 | 5.165 | 5.590 | 2.2K | -0.090 | | 1.58 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.94 | 19.60 | 19.80 | 6.5K | 0.55 | | 2.86 | |
| RILYP | B. Riley Financial Inc | 5.790 | 5.320 | 5.411 | 3.1K | -0.199 | | 3.55 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.40 | 12.24 | 13.35 | 12.8K | 0.94 | | 7.57 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.68 | 10.21 | 10.61 | 24.4K | 0.49 | | 4.84 | |
| RIME | Algorhythm Holdings Inc | 2.400 | 2.030 | 2.330 | 116.2K | 0.282 | | 13.77 | |
| RING | Ishares Global Gold Miners ETF | 65.26 | 65.15 | 65.15 | 800 | -0.56 | | 0.85 | |
| RINT | International Developed Equity Active | 28.63 | 28.43 | 28.63 | 4.5K | 0.18 | | 0.62 | |
| RIOT | Riot Platforms Inc | 16.42 | 16.29 | 16.37 | 29.0K | 0.23 | | 1.43 | |
| RITR | Reitar Logtech Holdings Limited | 1.695 | 1.500 | 1.620 | 113.7K | -0.060 | | 3.55 | |
| RIVN | Rivian Automotive Inc Cl A | 18.11 | 17.93 | 18.06 | 48.9K | 0.04 | | 0.22 | |
| RKDA | Arcadia Biosciences Inc | 3.843 | 3.510 | 3.630 | 7.4K | 0.050 | | 1.39 | |
| RKLB | Rocket Lab Corporation | 53.00 | 52.50 | 52.64 | 34.9K | 1.40 | | 2.73 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 92.63 | 91.84 | 91.84 | 629 | 5.03 | | 5.79 | |
| RLAY | Relay Therapeutics Inc | 6.385 | 5.950 | 6.290 | 2.99M | 0.120 | | 1.94 | |
| RLMD | Relmada Therapeutics Inc | 3.710 | 2.970 | 3.290 | 1.27M | 0.280 | | 9.30 | |
| RLYB | Rallybio Corporaton | 0.7199 | 0.6352 | 0.7050 | 172.0K | 0.0551 | | 8.48 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.89 | 13.10 | 13.56 | 9.3K | 0.42 | | 3.19 | |
| RMBS | Rambus Inc | 109.6 | 103.0 | 104.9 | 1.5M | -5.7 | | 5.12 | |
| RMCF | Rocky MT Chocolate | 1.737 | 1.610 | 1.650 | 30.0K | -0.030 | | 1.79 | |
| RMCO | Royalty Management Holding Corp | 3.450 | 3.135 | 3.310 | 20.9K | 0.190 | | 6.11 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1240 | 0.1216 | 0.1240 | 9.1K | -0.0147 | | 10.60 | |
| RMNI | Rimini Street Inc | 3.995 | 3.850 | 3.950 | 152.4K | -0.040 | | 1.00 | |
| RMR | The Rmr Grp A | 15.95 | 15.46 | 15.56 | 189.6K | -0.07 | | 0.45 | |
| RMSG | Real Messenger Corp | 2.120 | 2.020 | 2.030 | 3.9K | -0.009 | | 0.44 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0940 | 0.0732 | 0.0939 | 831 | 0.0206 | | 28.10 | |
| RMTI | Rockwell Medical IN | 1.060 | 1.020 | 1.050 | 411.5K | -0.020 | | 1.87 | |
| RNA | Avidity Biosciences Inc | 70.76 | 69.84 | 70.70 | 4.88M | 0.86 | | 1.23 | |
| RNAC | Cartesian Therapeutics Inc | 7.525 | 7.150 | 7.290 | 30.3K | 0.060 | | 0.83 | |
| RNAZ | Transcode Therapeutics Inc | 9.360 | 8.760 | 9.060 | 12.4K | -0.340 | | 3.62 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.89 | 55.89 | 55.44 | 0 | 0.45 | | 0.80 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.18 | 10.18 | 59.9K | -0.03 | | 0.25 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.47 | 27.28 | 27.41 | 1.6K | 0.11 | | 0.40 | |
| RNRG | GX Renewable Energy Producers ETF | 34.00 | 33.83 | 34.00 | 1.9K | -0.16 | | 0.48 | |
| RNTX | Rein Therapeutics Inc | 1.610 | 1.440 | 1.490 | 365.1K | -0.050 | | 3.25 | |
| RNW | Renew Energy Global Plc Cl A | 7.500 | 7.310 | 7.355 | 1.44M | -0.040 | | 0.54 | |
| RNWWW | Renew Energy Global Plc WT | 0.0162 | 0.0155 | 0.0156 | 6.7K | 0.0005 | | 3.31 | |
| RNXT | Renovorx Inc | 1.070 | 0.992 | 1.070 | 212.1K | 0.074 | | 7.41 | |
| ROAD | Construction Partners Inc Cl A | 112.9 | 109.5 | 110.6 | 207.6K | -3.7 | | 3.26 | |
| ROBT | Artificial Intelligence and Robotics ETF | 53.97 | 53.44 | 53.67 | 65.8K | -0.30 | | 0.56 | |
| ROCK | Gibraltar Ind Inc | 61.70 | 60.79 | 61.30 | 54.0K | -0.07 | | 0.11 | |
| ROE | Astoria US Quality Kings ETF | 35.01 | 34.88 | 35.01 | 1.8K | -0.11 | | 0.31 | |
| ROIV | Roivant Sciences Ltd | 21.27 | 20.49 | 20.90 | 10.04M | -0.27 | | 1.28 | |
| ROKU | Roku Inc | 107.2 | 107.2 | 107.2 | 100 | 0.5 | | 0.42 | |
| ROMA | Roma Green Finance Limited | 2.840 | 2.790 | 2.810 | 1.5K | -0.040 | | 1.40 | |
| ROOT | Root Inc | 90.41 | 82.83 | 85.97 | 613.9K | -4.89 | | 5.38 | |
| ROP | Roper Industries | 449.4 | 441.3 | 443.3 | 765.1K | -6.6 | | 1.46 | |
| ROST | Ross Stores Inc | 163.4 | 161.4 | 162.7 | 1.71M | 0.8 | | 0.50 | |
| RPAY | Repay Holdings Corp Cl A | 4.000 | 3.270 | 3.790 | 1.47M | 0.050 | | 1.34 | |
| RPD | Rapid7 Inc | 14.29 | 13.91 | 14.19 | 1.04M | 0.15 | | 1.07 | |
| RPGL | Republic Power Group Limited Cl A | 2.680 | 2.000 | 2.320 | 490.4K | -0.090 | | 3.73 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.760 | 3.240 | 3.760 | 248.1K | 0.520 | | 16.05 | |
| RPRX | Royalty Pharma Plc Cl A | 39.28 | 38.39 | 38.95 | 2.25M | 0.42 | | 1.09 | |
| RPTX | Repare Therapeutics Inc | 1.750 | 1.690 | 1.725 | 85.9K | 0.010 | | 0.58 | |
| RR | Richtech Robotics Inc Cl B | 3.680 | 3.660 | 3.680 | 4.5K | 0.050 | | 1.38 | |
| RRBI | Red River Bancshares Inc | 68.05 | 66.89 | 67.95 | 20.8K | 0.92 | | 1.37 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.880 | 4.230 | 4.400 | 827.4K | -0.300 | | 6.38 | |
| RRR | Red Rock Resorts Inc | 59.87 | 58.45 | 58.72 | 1.33M | -0.35 | | 0.59 | |
| RSSS | Research Solutions Inc | 3.180 | 3.120 | 3.130 | 14.2K | 0.010 | | 0.32 | |
| RSVR | Reservoir Media Inc | 7.370 | 7.240 | 7.270 | 21.4K | 0.010 | | 0.14 | |
| RSVRW | Reservoir Media Inc WT | 0.2200 | 0.2200 | 0.2010 | 0 | 0.0190 | | 9.45 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.20 | 11.10 | 11.19 | 109.4K | 0.07 | | 0.63 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.90 | 11.67 | 11.80 | 14.3K | 0.05 | | 0.43 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.479 | 1.330 | 1.380 | 11.8K | -0.040 | | 2.82 | |
| RTH | Vaneck Retail ETF | 255.7 | 253.6 | 255.2 | 3.8K | 1.4 | | 0.55 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 23.96 | 22.88 | 23.31 | 18.6K | 0.05 | | 0.21 | |
| RUBI | Rubico Inc | 0.2430 | 0.2181 | 0.2226 | 208.4K | -0.0096 | | 4.13 | |
| RUM | Rumble Inc | 6.190 | 6.150 | 6.180 | 1.2K | 0.040 | | 0.65 | |
| RUMBW | Rumble Inc WT | 2.150 | 1.670 | 1.670 | 519.3K | -0.300 | | 15.23 | |
| RUN | Sunrun Inc | 20.19 | 19.92 | 20.17 | 4.3K | 0.42 | | 2.13 | |
| RUNN | Running Oak Efficient Growth ETF | 33.38 | 33.21 | 33.30 | 20.9K | 0.19 | | 0.56 | |
| RUSC | US Small Cap Equity Active ETF | 30.62 | 30.53 | 30.62 | 956 | 0.04 | | 0.13 | |
| RUSHA | Rush Enterprises Cl A | 49.98 | 49.44 | 49.92 | 162.3K | 0.14 | | 0.28 | |
| RUSHB | Rush Enterprises Cl B | 52.08 | 50.77 | 51.74 | 5.4K | 0.38 | | 0.74 | |
| RVMD | Revolution Medicines Inc | 64.26 | 62.29 | 64.08 | 1.99M | 1.35 | | 2.15 | |
| RVMDW | Revolution Medicines Inc WT | 0.4500 | 0.3951 | 0.4000 | 4.5K | -0.0400 | | 9.09 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 52.00 | 52.00 | 52.00 | 100 | 0.36 | | 0.71 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5856 | 0.5601 | 0.5689 | 6.0K | 0.0081 | | 1.44 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0303 | 0.0301 | 0.0303 | 774 | -0.0002 | | 0.66 | |
| RVSB | Riverview Bancorp | 5.539 | 5.390 | 5.410 | 21.1K | -0.040 | | 0.73 | |
| RVSN | Rail Vision Ltd | 0.3900 | 0.3899 | 0.3900 | 500 | 0.0053 | | 1.38 | |
| RVSNW | Rail Vision Ltd WT | 0.1547 | 0.1187 | 0.1506 | 10.6K | 0.0316 | | 26.55 | |
| RVYL | Ryvyl Inc | 0.3100 | 0.2901 | 0.2981 | 59.8K | 0.0162 | | 5.75 | |
| RWAY | Runway Growth Finance Corp | 9.900 | 9.795 | 9.820 | 290.8K | 0.000 | | 0.00 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.45 | 25.36 | 25.40 | 5.1K | 0.02 | | 0.08 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.57 | 25.46 | 25.52 | 801 | -0.02 | | 0.10 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.780 | 4.725 | 4.775 | 53.3K | 0.065 | | 1.38 | |
| RXST | Rxsight Inc | 10.77 | 9.87 | 10.23 | 1.25M | 0.12 | | 1.19 | |
| RXT | Rackspace Technology Inc | 1.210 | 1.160 | 1.180 | 967.8K | -0.025 | | 2.07 | |
| RYAAY | Ryanair Hlds Plc ADR | 63.98 | 63.98 | 63.98 | 100 | -0.68 | | 1.05 | |
| RYET | Ruanyun Edai Technology Inc | 1.0200 | 0.9089 | 0.9630 | 31.8K | -0.0027 | | 0.28 | |
| RYM | Rythm Inc | 30.05 | 24.61 | 24.61 | 29.6K | -6.67 | | 21.52 | |
| RYOJ | Ryojbaba Co. Ltd | 5.000 | 3.910 | 4.790 | 269.9K | 0.130 | | 2.79 | |
| RYTM | Rhythm Pharmaceuticals Inc | 100.07 | 97.47 | 99.72 | 160.4K | 2.23 | | 2.28 | |
| RZLT | Rezolute Inc | 10.23 | 9.78 | 10.04 | 1.92M | 0.09 | | 0.85 | |
| RZLV | Rezolve AI Plc | 3.500 | 3.420 | 3.430 | 27.6K | 0.010 | | 0.29 | |
| RZLVW | Rezolve AI Limited Warrants | 1.181 | 1.050 | 1.110 | 23.8K | -0.051 | | 4.42 | |