Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd1.2101.1301.20066,1000.0504.35 
RAILFreightcar America13.3213.0013.0654,200-0.261.95 
RANDRand Capital Cp2.9002.9002.900100-0.0301.02 
RAREUltragenyx Pharmaceu65.0163.4564.39233,200-0.150.23 
RARXRa Pharmaceuticals Inc24.0122.0423.60131,6001.145.08 
RAVERave Restaurant Grp2.1202.0602.0905,500-0.0100.48 
RAVNRaven Industries Inc31.3030.9031.00117,000-0.150.48 
RBCAARepublic Bancorp Inc36.6035.9835.9826,800-0.671.83 
RBCNRubicon Technology0.75000.73000.750053,0000.01001.35 
RBPAARoyal Bncsh of Pa4.4004.2504.28081,200-0.0200.47 
RCIIRent-A-Center Inc11.0710.6410.691,597,500-0.292.64 
RCKYRocky Brands Inc14.2513.9514.2051,1000.251.79 
RCMR1 Rcm Inc.3.9403.7703.890642,3000.0100.26 
RCMTR C M Tech Inc4.8104.7504.7604,2000.0601.28 
RCONRecon Technology Lt1.3001.2501.30025,6000.0504.00 
RDCMRadcom Ltd19.2018.8519.1042,9000.201.06 
RDHLRedhill Biophrma ADR10.3510.0210.0632,900-0.131.28 
RDIReading Intl Cl A15.8515.3715.7332,2000.120.77 
RDIBReading Intl Cl B18.0018.0018.001000.844.90 
RDNTRadnet Inc6.3506.0006.050135,700-0.3004.72 
RDUSRadius Health Cmn43.3037.0139.075,992,3000.350.90 
RDVYFirst Trust ETF Vi26.9126.7826.8767,700-0.140.52 
RDWRRadware Ltd16.5216.2316.33316,000-0.171.03 
RECNResources Connect14.2513.7513.90183,600-0.352.46 
REFRResearch Frontiers1.4301.2401.26051,500-0.0503.82 
REGIRenewable Energy10.5510.3510.45253,200-0.100.95 
REGNRegeneron Pharmaceutical393.5368.3388.52,180,10021.95.97 
REISReis Inc19.1018.7018.8016,5000.050.27 
RELLRichardson Electrncs6.0505.9405.98023,7000.0400.67 
RELVReliv Intl Inc6.5206.3506.3705,300-0.2103.19 
RELYReal Industry Cmn2.7002.5002.600415,600-0.1003.70 
REPHRecro Pharma Inc8.4007.8007.980202,500-0.0500.62 
RESNResonant Inc Cmn Stk4.8104.6704.810120,8000.0501.05 
RETAReata Pharma Cla Cmn21.0020.2520.7438,400-0.070.34 
REXXRex Energy Corporati0.37000.34000.3400454,700-0.01002.86 
RFAPFst Tst Rvrfrt Dy Ap55.1755.0255.164,400-0.090.16 
RFDIFirst Trust Rvfrnt Ddi58.5558.3458.4120,2000.040.07 
RFEMFirst Trust Riverfront Dynamic61.2160.2860.504,2000.090.15 
RFEUFirst Trust Rvrfr Dy EU59.7459.3059.7017,5000.360.61 
RFILRF Industries Ltd1.6001.4501.60014,1000.1006.67 
RGCORgc Resources Inc22.2521.2122.253,6000.200.91 
RGENRepligen Cp37.5936.1336.79320,800-0.100.27 
RGLDRoyal Gold Inc70.8169.3070.68655,3001.271.83 
RGLSRegulus Therapeutics1.6501.5001.550605,400-0.0503.13 
RGNXRegenxbio Inc Cmn21.3520.4020.90538,500-0.050.24 
RGSEReal Goods Solar Inc1.2801.2201.250163,700-0.0403.10 
RIBTRicebran Technologie0.92000.88000.88009,2000.00000.00 
RIBTWRicebrantech Warrant0.18000.18000.18005000.00000.00 
RICKRCI Hospitality Hold17.0416.6216.6436,800-0.372.18 
RIGLRigel Pharmaceutical3.0402.8602.990561,7000.0100.34 
RILYB. Riley Financl Cmn15.1014.9515.0532,1000.050.33 
RILYLB. Riley Financial Inc25.9625.7125.932,5000.000.00 
RKDAArcadia Bio Cmn Stk0.72000.65000.680015,1000.00000.00 
RLJERlj Entertainment3.0402.7602.82010,800-0.0301.05 
RLOGRand Logistics Inc0.72000.70000.720037,8000.01001.41 
RMBSRambus Inc12.8112.5112.52659,100-0.292.26 
RMCFRocky Mt Chocolate12.9812.7612.988,0000.120.93 
RMGNRmg Networks Holding0.90000.85000.890078,1000.05005.95 
RMRThe Rmr Grp A Cmn53.6552.5152.7541,000-0.851.59 
RMTIRockwell Medical In8.8408.5708.600322,400-0.0200.23 
RNDBRandolph Bancorp Inc15.2215.2215.22500-0.100.65 
RNETRignet Inc20.0019.5519.6038,200-0.351.75 
RNSTRenasant Corporation42.7842.2242.40275,800-0.120.28 
RNVARennova Health Inc1.01000.92000.9800419,800-0.03002.97 
RNVAZRennova Health Inc Wt0.01000.01000.01003000.00000.00 
RNWKRealnetworks Inc4.6104.4704.57023,2000.0100.22 
ROBORobo Glb Rob33.1833.0133.13306,300-0.060.18 
ROCKGibraltar Ind Inc39.5638.6539.25200,700-0.250.63 
ROIARadio One Inc3.0503.0503.050600-0.1604.98 
ROIAKRadio One Inc Cl D3.1502.9503.00087,700-0.1003.23 
ROICRetail Opp Invts Cp21.0220.5820.60740,100-0.411.95 
ROKARoka Bioscience Inc3.9603.4103.85047,300-0.1102.78 
ROLLRBC Bearings Incorp102.099.8100.370,200-1.21.15 
ROSERosetta Resources Inc10.509.9810.3513,400-0.040.38 
ROSGRosetta Genomics Ltd2.6002.3402.44070,500-0.1606.15 
ROSTRoss Stores Inc65.5964.6565.002,823,900-0.540.82 
RPRealpage Inc37.2836.4037.05378,8000.200.54 
RPDRapid7 Inc Cmn Stk17.0816.5416.9568,100-0.070.41 
RPRXRepros Therapeutics1.0200.9501.01062,7000.0202.02 
RPXCRpx Corporation12.9112.7312.84518,500-0.010.08 
RRGBRed Robin Gourm60.4558.2558.75236,400-1.001.67 
RRRRd Rock Rsrts Cla Cmn23.8723.3523.38650,200-0.261.10 
RSYSRadisys Cp4.0803.8804.010109,800-0.0400.99 
RTIXRti Surgical Inc4.1003.9504.05086,1000.0501.25 
RTKRentech Cmn Stk0.52000.45000.5200366,0000.00000.00 
RTNBRoot9B Technologies Inc4.2304.0104.04059,100-0.1202.88 
RTRXRetrophin Inc Cmn19.7119.1219.59264,3000.040.20 
RTTRRitter Pharmac. Com0.83000.78000.8000686,400-0.02002.44 
RUNSunrun Inc Cmn Stk5.3905.2605.290482,200-0.0400.75 
RUSHARush Entpr Cl A38.4837.5137.75263,400-0.360.94 
RUSHBRush Entpr Cl B35.2734.3334.6413,100-0.250.72 
RUTHRuth's Hospitality20.2519.8519.90161,500-0.201.00 
RVENReven Housing REIT5.9005.9005.9001000.2804.98 
RVLTRevolution Lgt Tc9.0008.6808.85092,9000.1802.08 
RVNCRevance Therapeutics23.4021.7021.75149,100-1.556.65 
RVSBRiverview Bancorp7.5007.2607.26016,400-0.2102.81 
RWLKRewalk Roboti Ord Sh1.5501.4501.480117,7000.0302.07 
RXDXIgnyta Inc Cmn9.7508.8508.8501,250,9000.1001.14 
RXIIRxi Pharmaceuticals0.66000.63000.6500418,800-0.02002.99 
RXIIWRxi Pharmaceuticals Corporation Warrants0.22000.18000.22008,9000.00000.00 
RYAAYRyanair Hldgs Plc92.6091.7191.93225,3000.610.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34