| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.31 | 27.12 | 27.16 | 17.0K | -0.09 | | 0.33 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.51 | 10.41 | 10.44 | 10.3K | -0.02 | | 0.19 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.09 | 11.10 | 600 | 0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.390 | 1.220 | 1.230 | 26.2K | -0.120 | | 8.89 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.390 | 4.100 | 4.190 | 68.0K | -0.010 | | 0.24 | |
| RAIL | Freightcar America | 8.240 | 7.890 | 8.020 | 86.7K | 0.020 | | 0.25 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.850 | 2.710 | 2.730 | 1.5K | -0.120 | | 4.21 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.2000 | 0.2000 | 2.7K | 0.0000 | | 0.00 | |
| RAND | Rand Capital Corp | 11.99 | 11.51 | 11.99 | 4.3K | 0.48 | | 4.17 | |
| RANG | Range Capital Acquisition Corp | 10.51 | 10.51 | 10.51 | 108 | -0.01 | | 0.10 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 700 | -0.0289 | | 8.79 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.1086 | 0.8100 | 0.8116 | 3.51M | -0.2784 | | 25.54 | |
| RAPP | Rapport Therapeutics Inc | 28.95 | 27.23 | 27.83 | 157.2K | -1.17 | | 4.03 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 20.09 | 19.10 | 19.39 | 868.9K | -0.61 | | 3.03 | |
| RAUS | Racwi US ETF | 25.10 | 24.75 | 24.82 | 11.2K | -0.40 | | 1.59 | |
| RAVE | Rave Restaurant Group | 2.650 | 2.460 | 2.547 | 10.9K | -0.053 | | 2.03 | |
| RAY | Raytech Holding Limited | 3.770 | 3.770 | 3.770 | 394 | 0.010 | | 0.27 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.4225 | 0.3794 | 0.3986 | 257.1K | -0.0250 | | 5.90 | |
| RBB | Rbb Bancorp | 21.31 | 20.70 | 20.94 | 22.1K | -0.21 | | 0.99 | |
| RBBN | Ribbon Communications Inc | 2.145 | 2.100 | 2.130 | 231.2K | -0.020 | | 0.93 | |
| RBCAA | Republic Bancorp Inc | 70.10 | 68.10 | 69.08 | 30.5K | -0.56 | | 0.80 | |
| RBIL | F/M Ultrashort Treasury | 50.03 | 49.99 | 50.01 | 30.4K | 0.05 | | 0.10 | |
| RBKB | Rhinebeck Bancorp Inc | 15.35 | 15.24 | 15.24 | 923 | -0.09 | | 0.59 | |
| RBNE | Robin Energy Ltd | 2.990 | 2.210 | 2.470 | 15.03M | 0.350 | | 16.51 | |
| RCAT | Red Cat Holdings Inc | 14.42 | 12.59 | 12.68 | 9.94M | -1.33 | | 9.46 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 17.00 | 13.06 | 13.06 | 331.1K | -3.22 | | 19.78 | |
| RCEL | Avita Medical Inc | 3.860 | 3.530 | 3.827 | 306.3K | -0.043 | | 1.11 | |
| RCGE | Rockcreek Global Equality ETF | 27.04 | 27.04 | 27.35 | 0 | -0.31 | | 1.13 | |
| RCKT | Rocket Pharmaceuticals Inc | 5.650 | 3.640 | 3.770 | 21.47M | -0.930 | | 19.79 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0400 | 0.0230 | 0.0311 | 134.0K | 0.0080 | | 34.63 | |
| RCKY | Rocky Brands Inc | 38.83 | 37.61 | 37.73 | 16.5K | -0.53 | | 1.39 | |
| RCMT | R C M Tech Inc | 19.07 | 18.32 | 18.52 | 26.8K | -0.48 | | 2.53 | |
| RCON | Recon Technology Ltd | 0.8500 | 0.8200 | 0.8310 | 11.7K | -0.0190 | | 2.24 | |
| RCT | Redcloud Holdings Plc | 0.8974 | 0.7657 | 0.7800 | 33.8K | -0.0700 | | 8.24 | |
| RDAC | Rising Dragon Acquisition Corp | 5.200 | 4.990 | 5.100 | 3.4K | 0.190 | | 3.87 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1685 | 0.1372 | 0.1401 | 14.8K | -0.0299 | | 17.59 | |
| RDACU | Rising Dragon Acquisition Corp | 4.600 | 4.600 | 4.600 | 225 | 0.590 | | 14.71 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.21 | 10.21 | 81.9K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.35 | 10.35 | 200.1K | -0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.3300 | 0.3200 | 0.3200 | 2.6K | 0.0200 | | 6.67 | |
| RDCM | Radcom Ltd | 13.17 | 12.00 | 12.25 | 76.4K | 0.40 | | 3.33 | |
| RDGT | Ridgetech Inc | 0.1295 | 0.0378 | 0.0445 | 198.58M | -0.0403 | | 47.52 | |
| RDHL | Redhill Biophrma ADR | 0.8299 | 0.7500 | 0.7500 | 26.0K | -0.0311 | | 3.98 | |
| RDI | Reading Intl Cl A | 1.140 | 1.045 | 1.110 | 31.9K | 0.010 | | 0.91 | |
| RDIB | Reading International Inc Cl B | 9.696 | 9.410 | 9.410 | 1.3K | 0.010 | | 0.11 | |
| RDNT | Radnet Inc | 59.30 | 55.89 | 56.20 | 449.4K | -3.21 | | 5.40 | |
| RDNW | Ridenow Group Inc | 6.610 | 6.260 | 6.330 | 24.4K | -0.165 | | 2.54 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 13.55 | 11.90 | 12.18 | 628.9K | -1.19 | | 8.90 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 39.94 | 35.66 | 35.66 | 5.8K | -0.62 | | 1.70 | |
| RDVT | Red Violet Inc | 36.99 | 34.61 | 35.03 | 50.5K | -1.22 | | 3.37 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.61 | 66.52 | 66.69 | 1.3M | -1.11 | | 1.64 | |
| RDWR | Radware Ltd | 27.00 | 25.66 | 25.76 | 129.1K | -1.30 | | 4.80 | |
| RDZN | Roadzen Inc | 1.170 | 1.060 | 1.060 | 51.8K | -0.070 | | 6.19 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1150 | 0.1150 | 0.1150 | 3.0K | 0.0228 | | 24.73 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.10 | 19.10 | 19.50 | 0 | -0.40 | | 2.07 | |
| REAL | The Realreal Inc | 9.080 | 8.475 | 8.565 | 1.8M | -0.435 | | 4.83 | |
| REAX | Real Brokerage Inc | 2.490 | 2.365 | 2.400 | 678.0K | -0.010 | | 0.41 | |
| REBN | Reborn Coffee Inc | 2.020 | 1.920 | 1.950 | 39.0K | -0.070 | | 3.47 | |
| RECT | Rectitude Holdings Ltd | 1.210 | 1.115 | 1.120 | 1.4K | -0.025 | | 2.18 | |
| REE | Ree Automotive Ltd Cl A | 0.6500 | 0.5200 | 0.5836 | 47.3K | 0.0077 | | 1.34 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.09 | 11.42 | 11.43 | 204.3K | -0.50 | | 4.19 | |
| REFR | Research Frontiers | 0.9390 | 0.8700 | 0.8825 | 7.9K | -0.0230 | | 2.54 | |
| REG | Regency Centers Corp | 75.05 | 73.97 | 74.30 | 287.1K | -0.10 | | 0.13 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.10 | 21.71 | 21.71 | 9.7K | 0.12 | | 0.56 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.00 | 22.77 | 22.91 | 5.9K | 0.09 | | 0.39 | |
| REGN | Regeneron Pharmaceuticals | 759.5 | 736.6 | 737.7 | 193.1K | -19.0 | | 2.51 | |
| REIT | Alps Active REIT ETF | 27.12 | 27.02 | 27.05 | 1.2K | -0.05 | | 0.18 | |
| REKR | Rekor Systems Inc | 0.8764 | 0.7600 | 0.7634 | 2.7M | -0.0507 | | 6.23 | |
| RELL | Richardson Electrncs | 11.66 | 10.98 | 11.00 | 21.9K | -0.36 | | 3.17 | |
| RELY | Remitly Global Inc | 16.00 | 14.99 | 15.02 | 1.6M | -0.98 | | 6.13 | |
| REMG | Emerging Markets Active ETF | 30.15 | 29.89 | 29.99 | 3.4K | -0.36 | | 1.19 | |
| RENT | Rent The Runway Inc Cl A | 4.810 | 4.620 | 4.650 | 35.0K | -0.150 | | 3.13 | |
| RENX | Safe and Green Development Corp | 1.945 | 1.510 | 1.590 | 828.5K | -0.230 | | 12.65 | |
| REPL | Replimune Group Inc | 7.530 | 7.150 | 7.225 | 771.4K | -0.305 | | 4.05 | |
| RETO | Reto Eco-Solutions Inc | 0.8364 | 0.6979 | 0.7354 | 31.9K | -0.0846 | | 10.32 | |
| REVB | Revelation Biosciences Inc | 1.168 | 1.070 | 1.140 | 28.8K | 0.000 | | 0.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0091 | 0 | -0.0003 | | 3.30 | |
| REYN | Reynolds Consumer Products Inc | 21.34 | 20.77 | 20.89 | 420.9K | -0.04 | | 0.19 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.90 | 10.90 | 10.90 | 175 | -0.03 | | 0.27 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| RFAM | | 9.780 | 9.780 | 9.780 | 80.5K | -0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.910 | 9.914 | 3.0K | -0.036 | | 0.36 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 80.40 | 79.53 | 79.56 | 2.9K | -0.72 | | 0.90 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 80.59 | 79.80 | 79.80 | 7.2K | -0.86 | | 1.07 | |
| RFIL | RF Industries Ltd | 11.46 | 10.18 | 11.25 | 294.4K | 0.67 | | 6.28 | |
| RGC | Regencell Bioscience Holdings Ltd | 27.18 | 23.52 | 26.05 | 161.1K | 0.65 | | 2.56 | |
| RGCO | Rgc Resources Inc | 21.59 | 21.06 | 21.39 | 2.4K | 0.26 | | 1.21 | |
| RGEN | Repligen Corp | 114.4 | 109.7 | 110.1 | 423.6K | -4.3 | | 3.76 | |
| RGLD | Royal Gold Inc | 237.8 | 229.1 | 237.7 | 421.6K | 6.9 | | 2.97 | |
| RGLO | Global Equity Active ETF | 28.68 | 28.00 | 28.08 | 14.8K | -0.54 | | 1.89 | |
| RGNX | Regenxbio Inc | 8.350 | 7.710 | 7.760 | 358.8K | -0.500 | | 6.05 | |
| RGP | Resources Connection Inc | 3.720 | 3.600 | 3.625 | 99.6K | -0.090 | | 2.42 | |
| RGS | Regis Corp | 24.12 | 23.00 | 24.00 | 8.5K | 0.41 | | 1.74 | |
| RGTI | Rigetti Computing Inc | 14.68 | 13.21 | 13.33 | 20.01M | -1.10 | | 7.62 | |
| RGTIW | Rigetti Computing Inc WT | 6.000 | 5.140 | 5.190 | 146.7K | -0.700 | | 11.88 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 16.30 | 13.19 | 13.45 | 978.8K | -2.48 | | 15.57 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 31.35 | 25.87 | 30.82 | 1.21M | 3.97 | | 14.79 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.19 | 9.99 | 10.04 | 4.8K | -0.39 | | 3.70 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.57 | 10.51 | 10.51 | 27.7K | 0.01 | | 0.10 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2100 | 0.2100 | 2.1K | 0.0340 | | 19.32 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 23.71 | 22.45 | 23.00 | 53.2K | -0.86 | | 3.60 | |
| RIFR | Global Infrastructure Active ETF | 27.85 | 27.67 | 27.67 | 11.6K | 0.03 | | 0.09 | |
| RIGL | Rigel Pharmaceuticals | 26.53 | 25.81 | 25.84 | 157.7K | -0.54 | | 2.05 | |
| RILY | B. Riley Financl | 7.490 | 6.715 | 6.790 | 653.8K | -0.370 | | 5.17 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.19 | 22.79 | 23.02 | 11.1K | 0.09 | | 0.39 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.01 | | 0.04 | |
| RILYL | B. Riley Financial Inc ADR | 12.20 | 11.20 | 12.00 | 13.6K | -0.27 | | 2.20 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.80 | 23.55 | 23.75 | 6.5K | -0.23 | | 0.96 | |
| RILYP | B. Riley Financial Inc | 11.63 | 10.87 | 11.49 | 10.9K | -0.21 | | 1.79 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.96 | 17.65 | 17.71 | 22.9K | -0.29 | | 1.61 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.90 | 16.30 | 16.60 | 20.5K | -0.30 | | 1.78 | |
| RIME | Algorhythm Holdings Inc | 1.150 | 1.080 | 1.110 | 476.1K | -0.045 | | 3.90 | |
| RING | Ishares Global Gold Miners ETF | 75.00 | 71.47 | 74.12 | 335.4K | 2.59 | | 3.62 | |
| RINT | International Developed Equity Active | 28.62 | 28.12 | 28.12 | 9.6K | -0.35 | | 1.23 | |
| RIOT | Riot Platforms Inc | 14.30 | 12.66 | 12.80 | 14.86M | -1.21 | | 8.60 | |
| RITR | Reitar Logtech Holdings Limited | 0.5829 | 0.5394 | 0.5828 | 40.6K | 0.0153 | | 2.70 | |
| RIVN | Rivian Automotive Inc Cl A | 15.42 | 14.70 | 14.79 | 18.03M | -0.44 | | 2.86 | |
| RJET | Republic Airways Holdings | 18.42 | 16.51 | 16.71 | 43.6K | -1.78 | | 9.63 | |
| RKDA | Arcadia Biosciences Inc | 1.579 | 1.460 | 1.470 | 14.2K | -0.050 | | 3.29 | |
| RKLB | Rocket Lab Corporation | 68.11 | 60.35 | 60.94 | 14.46M | -4.96 | | 7.53 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 29.53 | 23.03 | 23.50 | 2.76M | -4.27 | | 15.38 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 29.19 | 23.17 | 28.46 | 859.8K | 3.63 | | 14.62 | |
| RKNG | DeFiance Retail Kings ETF | 18.58 | 18.20 | 18.35 | 1.2K | -0.30 | | 1.60 | |
| RLAY | Relay Therapeutics Inc | 10.120 | 9.370 | 9.610 | 1.19M | -0.500 | | 4.95 | |
| RLMD | Relmada Therapeutics Inc | 6.650 | 6.315 | 6.420 | 555.6K | -0.110 | | 1.68 | |
| RLYB | Rallybio Corporaton | 8.700 | 8.040 | 8.180 | 42.6K | -0.260 | | 3.08 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.46 | 13.29 | 13.35 | 5.3K | -0.10 | | 0.74 | |
| RMBS | Rambus Inc | 91.69 | 88.20 | 89.74 | 839.9K | -1.72 | | 1.88 | |
| RMCF | Rocky MT Chocolate | 2.360 | 2.180 | 2.360 | 16.7K | 0.040 | | 1.72 | |
| RMCO | Royalty Management Holding Corp | 3.535 | 2.100 | 2.318 | 259.6K | -0.972 | | 29.53 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2150 | 0.1600 | 0.1826 | 77.3K | -0.0284 | | 13.46 | |
| RMNI | Rimini Street Inc | 3.160 | 3.081 | 3.120 | 112.0K | -0.085 | | 2.65 | |
| RMR | The Rmr Grp A | 15.66 | 15.31 | 15.37 | 23.6K | -0.18 | | 1.16 | |
| RMSG | Real Messenger Corp | 0.6806 | 0.5750 | 0.6253 | 1.17M | -0.0360 | | 5.44 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0344 | 0.0201 | 0.0201 | 11.0K | 0.0041 | | 25.63 | |
| RMTI | Rockwell Medical IN | 0.9389 | 0.8700 | 0.8756 | 230.9K | -0.0603 | | 6.44 | |
| RNA | Avidity Biosciences Inc | 13.28 | 12.78 | 13.24 | 295.3K | 0.14 | | 1.07 | |
| RNAC | Cartesian Therapeutics Inc | 6.170 | 5.600 | 5.870 | 243.6K | -0.240 | | 3.93 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.320 | 8.520 | 8.900 | 5.3K | 0.060 | | 0.68 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 53.19 | 52.52 | 52.52 | 5.3K | -0.52 | | 0.98 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.020 | 9.970 | 9.990 | 81.8K | -0.010 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3587 | 0.3175 | 0.3587 | 2.7K | 0.0386 | | 12.06 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.75 | 28.59 | 28.59 | 897 | -0.49 | | 1.69 | |
| RNRG | GX Renewable Energy Producers ETF | 36.57 | 35.59 | 36.10 | 1.7K | -0.28 | | 0.76 | |
| RNTX | Rein Therapeutics Inc | 1.290 | 1.151 | 1.280 | 39.9K | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 4.690 | 4.480 | 4.485 | 845.1K | -0.165 | | 3.55 | |
| RNWWW | Renew Energy Global Plc WT | 0.0079 | 0.0025 | 0.0079 | 82.1K | -0.0013 | | 14.13 | |
| RNXT | Renovorx Inc | 1.210 | 1.060 | 1.125 | 498.3K | -0.038 | | 3.23 | |
| ROAD | Construction Partners Inc Cl A | 111.4 | 107.1 | 109.0 | 302.0K | -0.8 | | 0.71 | |
| ROBT | Artificial Intelligence and Robotics ETF | 45.65 | 44.64 | 44.74 | 73.2K | -1.49 | | 3.21 | |
| ROC | Roc Energy Acquisition Corp | 7.500 | 6.739 | 6.800 | 62.6K | -0.320 | | 4.49 | |
| ROCK | Gibraltar Ind Inc | 41.09 | 40.23 | 40.41 | 113.2K | -0.51 | | 1.25 | |
| ROCQ | | 48.32 | 47.63 | 47.74 | 8.7K | -0.78 | | 1.60 | |
| ROCY | | 49.10 | 48.49 | 48.49 | 7.2K | -0.75 | | 1.52 | |
| ROE | Astoria US Quality Kings ETF | 35.38 | 35.04 | 35.08 | 13.2K | -0.32 | | 0.90 | |
| ROIV | Roivant Sciences Ltd | 27.51 | 26.47 | 26.50 | 1.76M | -0.83 | | 3.04 | |
| ROKU | Roku Inc | 89.61 | 84.90 | 87.11 | 1.18M | -1.94 | | 2.18 | |
| ROMA | Roma Green Finance Limited | 7.880 | 6.220 | 6.390 | 261.0K | -1.460 | | 18.60 | |
| ROOT | Root Inc | 48.00 | 43.81 | 43.89 | 118.4K | -4.04 | | 8.43 | |
| ROP | Roper Industries | 351.6 | 343.9 | 344.5 | 656.4K | -6.7 | | 1.91 | |
| ROST | Ross Stores Inc | 217.5 | 210.8 | 211.7 | 1.29M | -2.6 | | 1.22 | |
| RPAY | Repay Holdings Corp Cl A | 3.090 | 2.995 | 3.065 | 680.9K | 0.005 | | 0.16 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 5.720 | 5.240 | 5.270 | 1.13M | -0.440 | | 7.71 | |
| RPGL | Republic Power Group Limited Cl A | 0.5390 | 0.4848 | 0.5008 | 198.2K | -0.0213 | | 4.08 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.350 | 2.160 | 2.190 | 190.1K | -0.090 | | 3.95 | |
| RPRX | Royalty Pharma Plc Cl A | 47.33 | 46.06 | 46.36 | 1.61M | -0.56 | | 1.19 | |
| RR | Richtech Robotics Inc Cl B | 2.120 | 1.960 | 1.995 | 7.77M | -0.120 | | 5.67 | |
| RRBI | Red River Bancshares Inc | 90.54 | 88.41 | 89.83 | 23.9K | -0.78 | | 0.86 | |
| RRGB | Red Robin Gourmet Burgers Inc | 2.950 | 2.510 | 2.645 | 614.8K | -0.210 | | 7.36 | |
| RRR | Red Rock Resorts Inc | 55.80 | 52.90 | 53.86 | 853.3K | -1.87 | | 3.36 | |
| RSSS | Research Solutions Inc | 2.355 | 2.330 | 2.350 | 15.9K | 0.000 | | 0.00 | |
| RSVR | Reservoir Media Inc | 9.365 | 9.110 | 9.290 | 40.8K | 0.060 | | 0.65 | |
| RSVRW | Reservoir Media Inc WT | 0.1399 | 0.1300 | 0.1399 | 557 | -0.0001 | | 0.07 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.33 | 10.26 | 10.29 | 391.3K | -0.04 | | 0.39 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.63 | 10.55 | 10.56 | 2.9K | 0.00 | | 0.03 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5575 | 0.4550 | 0.5002 | 34.3K | -0.0298 | | 5.62 | |
| RTH | Vaneck Retail ETF | 248.9 | 245.5 | 245.5 | 4.1K | -3.9 | | 1.56 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 23.91 | 23.36 | 23.36 | 6.3K | -0.58 | | 2.42 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.07 | 12.65 | 12.65 | 6.7K | -0.74 | | 5.54 | |
| RUBI | Rubico Inc | 0.5799 | 0.5215 | 0.5529 | 448.6K | -0.0270 | | 4.66 | |
| RUM | Rumble Inc | 5.024 | 4.650 | 4.710 | 1.82M | -0.270 | | 5.42 | |
| RUMBW | Rumble Inc WT | 1.040 | 0.936 | 1.010 | 6.4K | -0.020 | | 1.94 | |
| RUN | Sunrun Inc | 12.70 | 12.09 | 12.61 | 3.87M | 0.21 | | 1.69 | |
| RUNN | Running Oak Efficient Growth ETF | 31.86 | 31.45 | 31.45 | 139.4K | -0.54 | | 1.69 | |
| RUSC | US Small Cap Equity Active ETF | 31.88 | 31.43 | 31.46 | 3.5K | -0.56 | | 1.75 | |
| RUSHA | Rush Enterprises Cl A | 66.51 | 65.38 | 66.07 | 101.6K | -0.19 | | 0.29 | |
| RUSHB | Rush Enterprises Cl B | 63.55 | 61.84 | 63.35 | 45.4K | -0.05 | | 0.08 | |
| RVMD | Revolution Medicines Inc | 95.31 | 92.02 | 92.52 | 514.9K | -0.67 | | 0.72 | |
| RVMDW | Revolution Medicines Inc WT | 1.720 | 1.560 | 1.635 | 2.4K | -0.015 | | 0.91 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 28.90 | 27.23 | 27.28 | 21.3K | -2.28 | | 7.71 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8351 | 0.7228 | 0.7353 | 369.4K | -0.0485 | | 6.19 | |
| RVSB | Riverview Bancorp | 5.580 | 5.500 | 5.512 | 11.2K | -0.018 | | 0.33 | |
| RVSN | Rail Vision Ltd | 8.502 | 7.310 | 8.405 | 37.2K | 0.415 | | 5.19 | |
| RVSNW | Rail Vision Ltd WT | 0.0315 | 0.0315 | 0.0315 | 100 | -0.0043 | | 12.01 | |
| RVYL | Ryvyl Inc | 5.360 | 4.790 | 5.073 | 34.9K | -0.244 | | 4.59 | |
| RWAY | Runway Growth Finance Corp | 6.910 | 6.580 | 6.590 | 425.5K | -0.230 | | 3.37 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.28 | 25.05 | 25.09 | 3.5K | -0.21 | | 0.83 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.21 | 25.14 | 25.19 | 1.5K | 0.18 | | 0.72 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.180 | 2.910 | 2.940 | 17.16M | -0.205 | | 6.52 | |
| RXST | Rxsight Inc | 6.500 | 6.200 | 6.250 | 331.9K | -0.230 | | 3.55 | |
| RXT | Rackspace Technology Inc | 1.180 | 1.040 | 1.055 | 5.91M | -0.125 | | 10.59 | |
| RYAAY | Ryanair Hlds Plc ADR | 60.59 | 58.45 | 58.47 | 879.3K | -2.23 | | 3.67 | |
| RYET | Ruanyun Edai Technology Inc | 1.020 | 0.970 | 1.010 | 15.1K | 0.040 | | 4.12 | |
| RYM | Rythm Inc | 18.99 | 17.24 | 18.99 | 1.4K | 1.57 | | 9.01 | |
| RYOJ | Ryojbaba Co. Ltd | 2.260 | 2.250 | 2.250 | 1.2K | -0.020 | | 0.88 | |
| RYTM | Rhythm Pharmaceuticals Inc | 83.65 | 75.44 | 75.93 | 877.4K | -5.95 | | 7.27 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.360 | 2.990 | 2.995 | 1.76M | -0.260 | | 7.99 | |
| RZLV | Rezolve AI Plc | 2.520 | 2.273 | 2.405 | 11.89M | 0.055 | | 2.34 | |
| RZLVW | Rezolve AI Limited Warrants | 0.8300 | 0.8000 | 0.8300 | 1.8K | -0.0300 | | 3.49 | |