| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.17 | 28.98 | 29.16 | 55.9K | 0.17 | | 0.59 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.80 | 10.66 | 10.69 | 434.7K | -0.02 | | 0.19 | |
| RAAQU | Real Asset Acquisition Corp | 11.63 | 11.50 | 11.63 | 3.6K | 0.13 | | 1.13 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.140 | 1.730 | 2.020 | 62.6K | 0.120 | | 6.32 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.650 | 4.520 | 4.580 | 30.8K | -0.060 | | 1.29 | |
| RAIL | Freightcar America | 9.342 | 8.940 | 9.185 | 43.2K | 0.240 | | 2.69 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.370 | 2.150 | 2.270 | 6.4K | -0.010 | | 0.44 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2199 | 0.1999 | 0.2175 | 3.3K | -0.0025 | | 1.14 | |
| RAND | Rand Capital Corp | 10.80 | 10.71 | 10.80 | 1.0K | -0.02 | | 0.18 | |
| RANG | Range Capital Acquisition Corp | 11.27 | 10.54 | 10.56 | 2.9K | 0.00 | | 0.04 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0025 | | 0.84 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9900 | 0.8801 | 0.9568 | 1.19M | 0.0374 | | 4.07 | |
| RAPP | Rapport Therapeutics Inc | 40.92 | 38.63 | 39.69 | 1.28M | 0.17 | | 0.43 | |
| RARE | Ultragenyx Pharmaceu | 25.40 | 24.46 | 24.81 | 975.7K | 0.29 | | 1.18 | |
| RAUS | Racwi US ETF | 27.81 | 27.54 | 27.73 | 20.0K | 0.32 | | 1.18 | |
| RAVE | Rave Restaurant Group | 2.500 | 2.350 | 2.460 | 164.3K | 0.100 | | 4.22 | |
| RAY | Raytech Holding Limited | 3.270 | 2.820 | 2.860 | 8.6K | -0.320 | | 10.06 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.5425 | 0.4313 | 0.4623 | 880.1K | -0.0649 | | 12.23 | |
| RBB | Rbb Bancorp | 23.14 | 22.56 | 22.87 | 36.9K | 0.58 | | 2.60 | |
| RBBN | Ribbon Communications Inc | 2.830 | 2.750 | 2.800 | 612.9K | 0.100 | | 3.69 | |
| RBCAA | Republic Bancorp Inc | 76.27 | 73.01 | 75.55 | 26.6K | 2.39 | | 3.27 | |
| RBIL | F/M Ultrashort Treasury | 49.93 | 49.90 | 49.91 | 38.0K | -0.05 | | 0.09 | |
| RBKB | Rhinebeck Bancorp Inc | 15.61 | 15.61 | 15.61 | 391 | -0.16 | | 1.03 | |
| RBNE | Robin Energy Ltd | 2.070 | 1.890 | 1.911 | 385.9K | -0.070 | | 3.52 | |
| RCAT | Red Cat Holdings Inc | 14.18 | 12.34 | 12.72 | 11.7M | -0.99 | | 7.22 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 15.15 | 11.40 | 12.23 | 373.4K | -2.07 | | 14.48 | |
| RCEL | Avita Medical Inc | 5.255 | 4.960 | 5.130 | 115.0K | 0.150 | | 3.01 | |
| RCGE | Rockcreek Global Equality ETF | 29.63 | 29.63 | 29.29 | 0 | 0.34 | | 1.16 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.100 | 3.860 | 3.915 | 1.53M | 0.010 | | 0.26 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0085 | 0.0099 | 27.2K | -0.0001 | | 1.00 | |
| RCKY | Rocky Brands Inc | 44.83 | 42.86 | 43.82 | 33.3K | 1.62 | | 3.83 | |
| RCMT | R C M Tech Inc | 32.00 | 30.32 | 31.83 | 75.1K | 1.40 | | 4.61 | |
| RCON | Recon Technology Ltd | 0.9205 | 0.8203 | 0.8967 | 43.0K | 0.0212 | | 2.39 | |
| RCT | Redcloud Holdings Plc | 0.7500 | 0.6525 | 0.7000 | 1.26M | 0.0160 | | 2.28 | |
| RDAC | Rising Dragon Acquisition Corp | 5.670 | 5.640 | 5.670 | 2.1K | -0.050 | | 0.87 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1850 | 0.1850 | 0.1850 | 747 | 0.0251 | | 15.70 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.26 | 10.26 | 271 | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.49 | 10.50 | 200 | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.4900 | 0.4900 | 0.4900 | 124 | -0.0100 | | 2.00 | |
| RDCM | Radcom Ltd | 13.78 | 12.66 | 12.98 | 41.6K | -0.14 | | 1.08 | |
| RDGT | Ridgetech Inc | 2.320 | 2.080 | 2.230 | 174.4K | -0.190 | | 7.85 | |
| RDHL | Redhill Biophrma ADR | 0.8599 | 0.7801 | 0.8042 | 53.2K | 0.0176 | | 2.24 | |
| RDI | Reading Intl Cl A | 1.290 | 1.155 | 1.185 | 33.1K | 0.020 | | 1.69 | |
| RDIB | Reading International Inc Cl B | 9.990 | 9.990 | 9.990 | 500 | 0.290 | | 2.99 | |
| RDNT | Radnet Inc | 63.17 | 59.79 | 60.45 | 348.7K | 0.30 | | 0.50 | |
| RDNW | Ridenow Group Inc | 6.680 | 6.410 | 6.513 | 7.4K | 0.050 | | 0.78 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 22.69 | 20.84 | 21.38 | 461.4K | 0.34 | | 1.61 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.38 | 38.00 | 38.38 | 8.2K | 0.75 | | 2.01 | |
| RDVT | Red Violet Inc | 39.53 | 38.05 | 39.52 | 42.1K | 1.15 | | 3.00 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.96 | 73.68 | 74.50 | 1.12M | 1.34 | | 1.83 | |
| RDWR | Radware Ltd | 26.04 | 25.62 | 25.76 | 84.6K | 0.27 | | 1.06 | |
| RDZN | Roadzen Inc | 1.230 | 1.160 | 1.200 | 86.0K | 0.020 | | 1.69 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1348 | 0.1250 | 0.1300 | 2.0K | 0.0200 | | 18.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.65 | 21.65 | 21.04 | 0 | 0.61 | | 2.90 | |
| REAL | The Realreal Inc | 12.47 | 11.28 | 12.09 | 2.6M | 0.75 | | 6.62 | |
| REAX | Real Brokerage Inc | 2.770 | 2.580 | 2.740 | 656.6K | 0.180 | | 7.03 | |
| REBN | Reborn Coffee Inc | 2.749 | 2.590 | 2.693 | 53.1K | 0.020 | | 0.75 | |
| RECT | Rectitude Holdings Ltd | 1.720 | 1.473 | 1.620 | 220.8K | -0.110 | | 6.36 | |
| REE | Ree Automotive Ltd Cl A | 0.6300 | 0.6115 | 0.6201 | 21.6K | 0.0087 | | 1.42 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.14 | 11.83 | 12.11 | 114.4K | 0.25 | | 2.11 | |
| REFR | Research Frontiers | 0.9500 | 0.9300 | 0.9300 | 4.4K | -0.0062 | | 0.66 | |
| REG | Regency Centers Corp | 81.14 | 79.54 | 80.93 | 722.1K | 1.28 | | 1.61 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.41 | 22.31 | 22.31 | 200 | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.40 | 23.33 | 23.33 | 408 | 0.03 | | 0.13 | |
| REGN | Regeneron Pharmaceuticals | 758.6 | 746.0 | 750.8 | 188.3K | 4.6 | | 0.61 | |
| REIT | Alps Active REIT ETF | 29.80 | 28.78 | 29.80 | 5.7K | 0.43 | | 1.48 | |
| REKR | Rekor Systems Inc | 0.9799 | 0.8800 | 0.8857 | 2.43M | -0.0397 | | 4.27 | |
| RELL | Richardson Electrncs | 13.75 | 13.10 | 13.65 | 60.8K | 0.51 | | 3.88 | |
| RELY | Remitly Global Inc | 20.20 | 19.65 | 20.01 | 6.95M | 0.38 | | 1.94 | |
| REMG | Emerging Markets Active ETF | 34.86 | 34.60 | 34.62 | 6.8K | 0.60 | | 1.75 | |
| RENT | Rent The Runway Inc Cl A | 5.870 | 5.470 | 5.530 | 99.2K | -0.060 | | 1.08 | |
| RENX | Safe and Green Development Corp | 2.700 | 2.320 | 2.420 | 181.8K | -0.100 | | 3.97 | |
| REPL | Replimune Group Inc | 2.270 | 2.090 | 2.170 | 4.61M | -0.020 | | 0.91 | |
| RETO | Reto Eco-Solutions Inc | 1.120 | 1.010 | 1.070 | 156.6K | -0.010 | | 0.92 | |
| REVB | Revelation Biosciences Inc | 1.220 | 0.990 | 1.145 | 410.1K | -0.055 | | 4.58 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0066 | 0.0093 | 5.0K | 0.0000 | | 0.00 | |
| REXC | | 23.10 | 21.61 | 21.72 | 157.9K | 0.20 | | 0.93 | |
| REYN | Reynolds Consumer Products Inc | 22.52 | 21.86 | 22.35 | 391.7K | 0.42 | | 1.92 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.91 | 10.93 | 4.6K | 0.02 | | 0.18 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0950 | 0.0950 | 703 | -0.0050 | | 5.00 | |
| RFAM | RF Acquisition Corp III | 9.830 | 9.820 | 9.820 | 24.2K | 0.010 | | 0.10 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.935 | 9.950 | 833 | 0.025 | | 0.25 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.36 | 87.27 | 87.27 | 2.0K | 0.75 | | 0.87 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 91.26 | 90.68 | 90.93 | 1.4K | 1.41 | | 1.58 | |
| RFIL | RF Industries Ltd | 14.84 | 13.80 | 13.93 | 294.5K | 0.00 | | 0.00 | |
| RGC | Regencell Bioscience Holdings Ltd | 30.76 | 28.08 | 28.65 | 102.9K | -1.90 | | 6.22 | |
| RGCO | Rgc Resources Inc | 22.82 | 21.99 | 22.39 | 3.6K | -0.39 | | 1.70 | |
| RGEN | Repligen Corp | 134.2 | 128.0 | 131.3 | 403.0K | 4.1 | | 3.24 | |
| RGLD | Royal Gold Inc | 275.5 | 264.5 | 268.2 | 349.3K | 6.0 | | 2.29 | |
| RGLO | Global Equity Active ETF | 31.62 | 31.30 | 31.47 | 15.3K | 0.51 | | 1.63 | |
| RGNX | Regenxbio Inc | 9.620 | 9.190 | 9.490 | 204.8K | 0.300 | | 3.26 | |
| RGP | Resources Connection Inc | 4.030 | 3.910 | 3.920 | 122.4K | 0.060 | | 1.55 | |
| RGS | Regis Corp | 28.31 | 26.00 | 27.01 | 7.4K | 0.98 | | 3.76 | |
| RGTI | Rigetti Computing Inc | 20.17 | 18.78 | 19.80 | 34.09M | 0.36 | | 1.85 | |
| RGTIW | Rigetti Computing Inc WT | 9.590 | 8.890 | 9.375 | 143.0K | 0.245 | | 2.68 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 28.75 | 24.87 | 27.80 | 763.9K | 0.81 | | 3.01 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 12.83 | 11.12 | 11.62 | 3.12M | -0.51 | | 4.23 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.42 | 10.18 | 10.24 | 4.4K | -0.19 | | 1.82 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 100 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 26.38 | 24.85 | 26.12 | 67.7K | 1.57 | | 6.37 | |
| RIFR | Global Infrastructure Active ETF | 28.50 | 28.37 | 28.48 | 3.3K | 0.03 | | 0.12 | |
| RIGL | Rigel Pharmaceuticals | 33.17 | 31.53 | 32.40 | 248.3K | 0.66 | | 2.08 | |
| RILY | B. Riley Financl | 7.890 | 7.605 | 7.805 | 800.4K | 0.100 | | 1.30 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.59 | 23.40 | 23.40 | 18.3K | -0.09 | | 0.38 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.26 | 12.00 | 12.00 | 3.4K | -0.21 | | 1.72 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.39 | 23.83 | 24.29 | 20.5K | 0.00 | | 0.02 | |
| RILYP | B. Riley Financial Inc | 12.10 | 11.60 | 11.60 | 1.2K | -0.21 | | 1.78 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.50 | 18.01 | 18.03 | 25.9K | -0.38 | | 2.06 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.45 | 16.00 | 16.12 | 38.3K | -0.13 | | 0.80 | |
| RIME | Algorhythm Holdings Inc | 1.150 | 1.050 | 1.085 | 427.6K | 0.000 | | 0.00 | |
| RING | Ishares Global Gold Miners ETF | 88.28 | 85.82 | 86.78 | 194.7K | 2.59 | | 3.08 | |
| RINT | International Developed Equity Active | 31.58 | 31.41 | 31.41 | 10.1K | 0.40 | | 1.29 | |
| RIOT | Riot Platforms Inc | 18.48 | 16.73 | 18.11 | 16.08M | 1.19 | | 7.03 | |
| RITR | Reitar Logtech Holdings Limited | 0.5005 | 0.4747 | 0.4849 | 46.4K | 0.0003 | | 0.06 | |
| RIVN | Rivian Automotive Inc Cl A | 17.78 | 16.93 | 17.23 | 25.22M | 0.34 | | 2.01 | |
| RJET | Republic Airways Holdings | 21.20 | 20.30 | 21.06 | 98.6K | 0.95 | | 4.73 | |
| RKDA | Arcadia Biosciences Inc | 1.460 | 0.890 | 1.150 | 280.4K | -0.160 | | 11.94 | |
| RKLB | Rocket Lab Corporation | 86.99 | 81.90 | 84.81 | 18.2M | 1.87 | | 2.25 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 45.35 | 40.29 | 43.13 | 2.57M | 1.82 | | 4.40 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.33 | 11.80 | 12.47 | 1.82M | -0.58 | | 4.44 | |
| RKNG | DeFiance Retail Kings ETF | 23.77 | 23.49 | 23.68 | 6.4K | 0.44 | | 1.88 | |
| RLAY | Relay Therapeutics Inc | 17.32 | 16.04 | 16.74 | 1.53M | 0.65 | | 4.03 | |
| RLMD | Relmada Therapeutics Inc | 7.540 | 7.000 | 7.480 | 1.91M | 0.480 | | 6.86 | |
| RLYB | Rallybio Corporaton | 8.275 | 8.110 | 8.220 | 21.5K | -0.110 | | 1.32 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.65 | 14.00 | 14.49 | 131.4K | 0.36 | | 2.54 | |
| RMBS | Rambus Inc | 128.6 | 120.4 | 126.9 | 1.02M | 6.9 | | 5.75 | |
| RMCF | Rocky MT Chocolate | 2.360 | 2.180 | 2.180 | 20.7K | -0.030 | | 1.32 | |
| RMCO | Royalty Management Holding Corp | 2.916 | 2.760 | 2.880 | 31.1K | 0.120 | | 4.35 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2300 | 0.2300 | 0.2300 | 4.7K | 0.0000 | | 0.00 | |
| RMIX | U.S. Concrete Inc. | 12.90 | 12.29 | 12.72 | 591.3K | -0.14 | | 1.09 | |
| RMNI | Rimini Street Inc | 3.775 | 3.650 | 3.730 | 390.3K | 0.120 | | 3.33 | |
| RMR | The Rmr Grp A | 17.03 | 16.71 | 16.97 | 100.1K | 0.38 | | 2.29 | |
| RMSG | Real Messenger Corp | 3.300 | 2.250 | 2.745 | 7.3M | 0.160 | | 6.27 | |
| RMSGW | Real Messenger Corporation Warrants | 0.1203 | 0.0630 | 0.0937 | 48.8K | -0.0153 | | 14.04 | |
| RMTI | Rockwell Medical IN | 0.9399 | 0.9044 | 0.9075 | 189.1K | -0.0025 | | 0.27 | |
| RNA | Avidity Biosciences Inc | 14.63 | 13.90 | 14.40 | 493.8K | 0.38 | | 2.71 | |
| RNAC | Cartesian Therapeutics Inc | 7.240 | 6.440 | 7.050 | 291.5K | 0.660 | | 10.34 | |
| RNAZ | Transcode Therapeutics Inc | 9.000 | 8.610 | 8.965 | 3.0K | 0.100 | | 1.15 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.62 | 58.50 | 58.50 | 444 | 1.04 | | 1.81 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 10.01 | 10.01 | 700 | 0.00 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3400 | 0.3029 | 0.3340 | 1.4K | -0.0099 | | 2.88 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.06 | 30.98 | 31.06 | 200 | 0.39 | | 1.27 | |
| RNRG | GX Renewable Energy Producers ETF | 38.55 | 37.77 | 37.92 | 2.6K | -0.64 | | 1.65 | |
| RNTX | Rein Therapeutics Inc | 1.840 | 1.700 | 1.760 | 53.2K | 0.060 | | 3.53 | |
| RNW | Renew Energy Global Plc Cl A | 5.080 | 4.990 | 5.000 | 478.1K | 0.000 | | 0.00 | |
| RNWWW | Renew Energy Global Plc WT | 0.0075 | 0.0042 | 0.0074 | 4.8K | 0.0015 | | 25.42 | |
| RNXT | Renovorx Inc | 1.030 | 0.980 | 1.010 | 246.7K | 0.000 | | 0.00 | |
| ROAD | Construction Partners Inc Cl A | 126.9 | 114.4 | 125.7 | 533.3K | 13.5 | | 12.03 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.68 | 51.03 | 51.18 | 50.5K | 1.00 | | 1.99 | |
| ROC | Roc Energy Acquisition Corp | 6.700 | 6.170 | 6.180 | 19.0K | -0.135 | | 2.14 | |
| ROCK | Gibraltar Ind Inc | 40.03 | 38.38 | 39.44 | 137.1K | 1.77 | | 4.70 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 54.49 | 53.11 | 53.56 | 94.1K | 0.53 | | 1.00 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.04 | 52.37 | 52.87 | 48.8K | 0.54 | | 1.04 | |
| ROE | Astoria US Quality Kings ETF | 38.82 | 38.41 | 38.73 | 19.5K | 0.51 | | 1.33 | |
| ROIV | Roivant Sciences Ltd | 30.18 | 29.00 | 29.80 | 4.18M | 0.64 | | 2.19 | |
| ROKU | Roku Inc | 116.8 | 111.0 | 116.2 | 1.74M | 4.3 | | 3.86 | |
| ROMA | Roma Green Finance Limited | 5.550 | 4.940 | 5.410 | 108.2K | 0.395 | | 7.95 | |
| ROOT | Root Inc | 55.86 | 51.50 | 54.74 | 234.4K | 2.95 | | 5.70 | |
| ROP | Roper Industries | 368.4 | 358.5 | 362.5 | 530.8K | 0.6 | | 0.15 | |
| ROST | Ross Stores Inc | 228.7 | 222.3 | 227.8 | 1.2M | 5.9 | | 2.64 | |
| RPAY | Repay Holdings Corp Cl A | 4.850 | 3.220 | 4.105 | 22.07M | 0.930 | | 29.25 | |
| RPD | Rapid7 Inc | 5.920 | 5.630 | 5.690 | 1.16M | -0.090 | | 1.56 | |
| RPGL | Republic Power Group Limited Cl A | 0.5296 | 0.4207 | 0.4633 | 1.58M | -0.0385 | | 7.59 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.355 | 2.240 | 2.280 | 168.1K | 0.020 | | 0.88 | |
| RPRX | Royalty Pharma Plc Cl A | 50.00 | 48.35 | 50.00 | 1.75M | 1.52 | | 3.14 | |
| RR | Richtech Robotics Inc Cl B | 2.555 | 2.380 | 2.400 | 10.45M | 0.020 | | 0.84 | |
| RRBI | Red River Bancshares Inc | 98.85 | 95.76 | 96.51 | 26.8K | 1.97 | | 2.08 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.300 | 3.790 | 3.955 | 622.2K | 0.115 | | 3.00 | |
| RRR | Red Rock Resorts Inc | 57.95 | 55.88 | 56.92 | 588.8K | 0.36 | | 0.64 | |
| RSSS | Research Solutions Inc | 2.600 | 2.420 | 2.600 | 44.8K | 0.160 | | 6.58 | |
| RSVR | Reservoir Media Inc | 10.200 | 9.780 | 9.983 | 32.8K | 0.090 | | 0.91 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.2099 | 0.2099 | 380 | 0.0099 | | 4.95 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.32 | 10.27 | 10.30 | 129.4K | 0.00 | | 0.00 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.57 | 10.54 | 10.54 | 500 | 0.01 | | 0.09 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5950 | 0.5400 | 0.5400 | 5.5K | -0.0399 | | 6.88 | |
| RTH | Vaneck Retail ETF | 269.0 | 266.0 | 268.7 | 4.7K | 4.5 | | 1.71 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.57 | 24.60 | 24.75 | 9.9K | 0.11 | | 0.45 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.97 | 12.80 | 12.90 | 7.5K | 0.02 | | 0.12 | |
| RUBI | Rubico Inc | 3.700 | 3.430 | 3.520 | 124.1K | 0.095 | | 2.77 | |
| RUM | Rumble Inc | 6.695 | 6.290 | 6.330 | 3.46M | -0.070 | | 1.10 | |
| RUMBW | Rumble Inc WT | 1.220 | 1.060 | 1.100 | 25.1K | 0.030 | | 2.80 | |
| RUN | Sunrun Inc | 12.49 | 12.06 | 12.42 | 6.81M | 0.30 | | 2.48 | |
| RUNN | Running Oak Efficient Growth ETF | 34.08 | 33.73 | 33.80 | 31.1K | 0.42 | | 1.26 | |
| RUSC | US Small Cap Equity Active ETF | 35.62 | 35.34 | 35.62 | 1.7K | 0.76 | | 2.20 | |
| RUSHA | Rush Enterprises Cl A | 74.85 | 70.79 | 73.94 | 304.4K | 4.06 | | 5.81 | |
| RUSHB | Rush Enterprises Cl B | 75.27 | 71.29 | 74.20 | 30.3K | 3.42 | | 4.83 | |
| RVMD | Revolution Medicines Inc | 152.0 | 145.5 | 148.6 | 2.05M | -0.6 | | 0.43 | |
| RVMDW | Revolution Medicines Inc WT | 5.770 | 5.180 | 5.430 | 137.7K | -0.080 | | 1.45 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 39.01 | 35.85 | 37.00 | 48.0K | 1.35 | | 3.82 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9230 | 0.8500 | 0.8540 | 753.4K | -0.0240 | | 2.75 | |
| RVSB | Riverview Bancorp | 5.610 | 5.450 | 5.470 | 27.6K | -0.020 | | 0.36 | |
| RVSN | Rail Vision Ltd | 8.670 | 8.350 | 8.500 | 4.5K | 0.010 | | 0.12 | |
| RVSNW | Rail Vision Ltd WT | 0.0301 | 0.0300 | 0.0300 | 1.5K | 0.0000 | | 0.00 | |
| RVYL | Ryvyl Inc | 6.660 | 6.010 | 6.120 | 32.7K | 0.100 | | 1.65 | |
| RWAY | Runway Growth Finance Corp | 6.870 | 6.720 | 6.770 | 440.0K | 0.080 | | 1.20 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.46 | 25.26 | 25.38 | 5.1K | -0.06 | | 0.24 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.50 | 25.40 | 25.40 | 7.7K | -0.05 | | 0.20 | |
| RWIN | | 26.59 | 26.59 | 26.59 | 100 | 0.35 | | 1.34 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.880 | 3.600 | 3.790 | 12.01M | 0.180 | | 5.00 | |
| RXST | Rxsight Inc | 7.720 | 7.310 | 7.605 | 349.7K | 0.230 | | 3.12 | |
| RXT | Rackspace Technology Inc | 1.579 | 1.310 | 1.465 | 10.04M | 0.140 | | 10.53 | |
| RYAAY | Ryanair Hlds Plc ADR | 63.96 | 58.63 | 62.06 | 1.16M | 4.65 | | 8.10 | |
| RYET | Ruanyun Edai Technology Inc | 1.209 | 1.100 | 1.130 | 15.0K | -0.010 | | 0.88 | |
| RYM | Rythm Inc | 25.90 | 24.92 | 25.08 | 4.0K | 0.05 | | 0.20 | |
| RYOJ | Ryojbaba Co. Ltd | 2.170 | 2.020 | 2.050 | 913 | 0.028 | | 1.40 | |
| RYTM | Rhythm Pharmaceuticals Inc | 90.51 | 86.60 | 88.69 | 304.5K | 0.58 | | 0.66 | |
| RZLT | Rezolute Inc | 3.650 | 3.450 | 3.450 | 706.0K | -0.080 | | 2.26 | |
| RZLV | Rezolve AI Plc | 2.800 | 2.680 | 2.710 | 10.79M | -0.020 | | 0.74 | |
| RZLVW | Rezolve AI Limited Warrants | 1.040 | 0.890 | 1.040 | 19.1K | 0.020 | | 1.95 | |