| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.90 | 28.66 | 28.87 | 16.9K | 0.20 | | 0.70 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.74 | 10.57 | 10.59 | 444.1K | 0.03 | | 0.28 | |
| RAAQU | Real Asset Acquisition Corp | 11.50 | 11.31 | 11.41 | 1.2K | 0.31 | | 2.79 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.305 | 1.151 | 1.260 | 248.6K | 0.090 | | 7.70 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.548 | 4.836 | 5.085 | 63.2K | 0.015 | | 0.30 | |
| RAIL | Freightcar America | 14.69 | 14.01 | 14.63 | 91.3K | 0.30 | | 2.09 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.838 | 2.550 | 2.620 | 6.4K | 0.100 | | 3.96 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.2000 | 0.2000 | 976 | -0.0059 | | 2.87 | |
| RAND | Rand Capital Corp | 11.45 | 11.22 | 11.45 | 1.2K | 0.00 | | 0.03 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 28.0K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.355 | 1.280 | 1.335 | 726.7K | 0.020 | | 1.52 | |
| RAPP | Rapport Therapeutics Inc | 30.55 | 29.03 | 30.32 | 65.8K | 1.30 | | 4.48 | |
| RAPT | Rapt Therapeutics Inc | 57.96 | 57.92 | 57.95 | 2.09M | 0.03 | | 0.05 | |
| RARE | Ultragenyx Pharmaceu | 24.32 | 22.46 | 22.97 | 420.7K | 0.22 | | 0.97 | |
| RAUS | Racwi US ETF | 26.99 | 26.86 | 26.98 | 6.5K | 0.21 | | 0.78 | |
| RAVE | Rave Restaurant Group | 3.010 | 2.930 | 2.960 | 2.4K | -0.040 | | 1.33 | |
| RAY | Raytech Holding Limited | 4.315 | 4.000 | 4.045 | 7.7K | -0.055 | | 1.34 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.9100 | 0.8200 | 0.8800 | 63.8K | -0.0300 | | 3.30 | |
| RBB | Rbb Bancorp | 22.33 | 21.85 | 22.25 | 29.9K | 0.33 | | 1.51 | |
| RBBN | Ribbon Communications Inc | 2.390 | 2.220 | 2.305 | 661.8K | 0.095 | | 4.30 | |
| RBCAA | Republic Bancorp Inc | 70.85 | 68.84 | 70.55 | 10.5K | 1.26 | | 1.82 | |
| RBIL | F/M Ultrashort Treasury | 49.74 | 49.66 | 49.70 | 5.8K | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 16.14 | 15.54 | 15.99 | 18.7K | 0.13 | | 0.82 | |
| RBNE | Robin Energy Ltd | 4.100 | 3.800 | 3.980 | 176.1K | -0.025 | | 0.62 | |
| RCAT | Red Cat Holdings Inc | 13.25 | 12.45 | 12.74 | 6.12M | -0.15 | | 1.13 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 17.29 | 15.32 | 16.28 | 26.0K | -0.05 | | 0.31 | |
| RCEL | Avita Medical Inc | 5.250 | 4.995 | 5.040 | 132.2K | -0.350 | | 6.49 | |
| RCGE | Rockcreek Global Equality ETF | 29.53 | 29.53 | 29.42 | 0 | 0.12 | | 0.40 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.450 | 4.274 | 4.340 | 1.81M | 0.090 | | 2.12 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0300 | 0.0222 | 0.0250 | 28.7K | -0.0050 | | 16.67 | |
| RCKY | Rocky Brands Inc | 46.98 | 40.49 | 45.93 | 216.1K | 12.18 | | 36.07 | |
| RCMT | R C M Tech Inc | 18.92 | 18.04 | 18.53 | 47.7K | 0.19 | | 1.04 | |
| RCON | Recon Technology Ltd | 1.280 | 1.220 | 1.220 | 504 | -0.060 | | 4.69 | |
| RCT | Redcloud Holdings Plc | 1.250 | 1.100 | 1.160 | 60.1K | -0.020 | | 1.69 | |
| RDAC | Rising Dragon Acquisition Corp | 5.000 | 4.990 | 5.000 | 1.1K | 0.000 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2071 | 0.2071 | 0.2071 | 2.0K | 0.0317 | | 18.07 | |
| RDACU | Rising Dragon Acquisition Corp | 7.100 | 5.120 | 5.120 | 200 | -3.380 | | 39.76 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.21 | 10.21 | 10.21 | 511.3K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.43 | 10.43 | 10.43 | 2.0K | -0.01 | | 0.10 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.5000 | 0.5000 | 1.0K | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 11.85 | 11.14 | 11.61 | 65.1K | 0.47 | | 4.22 | |
| RDGT | Ridgetech Inc | 1.630 | 1.540 | 1.630 | 427 | 0.080 | | 5.16 | |
| RDHL | Redhill Biophrma ADR | 1.1900 | 0.9500 | 0.9700 | 323.7K | -0.0200 | | 2.02 | |
| RDI | Reading Intl Cl A | 1.065 | 0.935 | 1.040 | 68.9K | -0.030 | | 2.80 | |
| RDIB | Reading International Inc Cl B | 12.50 | 12.16 | 12.49 | 3.6K | 0.09 | | 0.73 | |
| RDNT | Radnet Inc | 70.36 | 66.96 | 70.12 | 314.3K | 2.33 | | 3.44 | |
| RDNW | Ridenow Group Inc | 6.410 | 6.295 | 6.340 | 8.2K | -0.020 | | 0.31 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.14 | 17.10 | 19.11 | 659.3K | 1.82 | | 10.53 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.03 | 39.60 | 39.98 | 6.9K | -0.06 | | 0.15 | |
| RDVT | Red Violet Inc | 42.44 | 40.37 | 42.12 | 32.8K | 1.59 | | 3.92 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.03 | 72.53 | 72.95 | 841.3K | 0.58 | | 0.79 | |
| RDWR | Radware Ltd | 23.15 | 22.02 | 22.93 | 88.2K | 0.62 | | 2.78 | |
| RDZN | Roadzen Inc | 1.442 | 1.305 | 1.370 | 49.7K | 0.050 | | 3.79 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1760 | 0.1650 | 0.1738 | 8.5K | 0.0278 | | 19.04 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.22 | 21.22 | 21.22 | 100 | 0.18 | | 0.87 | |
| REAL | The Realreal Inc | 12.16 | 11.40 | 12.09 | 2.18M | 0.48 | | 4.09 | |
| REAX | Real Brokerage Inc | 2.700 | 2.560 | 2.685 | 703.3K | 0.105 | | 4.07 | |
| REBN | Reborn Coffee Inc | 1.793 | 1.720 | 1.751 | 10.6K | -0.039 | | 2.16 | |
| RECT | Rectitude Holdings Ltd | 1.569 | 1.470 | 1.470 | 340 | 0.000 | | 0.00 | |
| REE | Ree Automotive Ltd Cl A | 0.6000 | 0.5500 | 0.6000 | 46.0K | 0.0170 | | 2.92 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.14 | 12.02 | 12.13 | 53.8K | 0.04 | | 0.29 | |
| REFR | Research Frontiers | 1.130 | 1.113 | 1.113 | 2.5K | 0.013 | | 1.18 | |
| REG | Regency Centers Corp | 77.94 | 76.69 | 77.66 | 322.4K | 0.39 | | 0.50 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.77 | 22.53 | 22.55 | 13.0K | -0.08 | | 0.35 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.55 | 23.45 | 23.55 | 18.0K | 0.06 | | 0.26 | |
| REGN | Regeneron Pharmaceuticals | 791.1 | 765.1 | 785.4 | 260.6K | 13.3 | | 1.72 | |
| REIT | Alps Active REIT ETF | 28.99 | 28.82 | 28.93 | 9.5K | 0.02 | | 0.07 | |
| REKR | Rekor Systems Inc | 0.9233 | 0.8006 | 0.9152 | 1.86M | 0.1271 | | 16.13 | |
| RELL | Richardson Electrncs | 13.27 | 12.84 | 13.16 | 93.7K | 0.06 | | 0.46 | |
| RELY | Remitly Global Inc | 16.47 | 16.00 | 16.06 | 1.42M | -0.13 | | 0.80 | |
| REMG | Emerging Markets Active ETF | 34.68 | 34.33 | 34.52 | 4.2K | 0.42 | | 1.22 | |
| RENT | Rent The Runway Inc Cl A | 6.570 | 6.317 | 6.350 | 6.1K | -0.080 | | 1.24 | |
| RENX | Safe and Green Development Corp | 0.1560 | 0.1427 | 0.1521 | 4.29M | 0.0090 | | 6.29 | |
| REPL | Replimune Group Inc | 8.530 | 8.205 | 8.220 | 239.8K | -0.130 | | 1.56 | |
| RETO | Reto Eco-Solutions Inc | 1.0000 | 0.6999 | 0.8381 | 18.9M | 0.1716 | | 25.75 | |
| REVB | Revelation Biosciences Inc | 1.410 | 1.290 | 1.400 | 103.9K | 0.060 | | 4.48 | |
| REVBW | Revelation Biosciences Inc WT | 0.0101 | 0.0091 | 0.0101 | 200 | 0.0002 | | 2.02 | |
| REYN | Reynolds Consumer Products Inc | 24.93 | 24.29 | 24.49 | 256.2K | -0.49 | | 1.96 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.86 | 10.86 | 10.86 | 200 | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0900 | 0.1000 | 597 | 0.0054 | | 5.71 | |
| RFAMU | | 9.970 | 9.940 | 9.955 | 73.3K | 0.025 | | 0.25 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 89.01 | 88.47 | 88.89 | 1.5K | 1.19 | | 1.35 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 89.93 | 89.64 | 89.93 | 9.9K | 1.14 | | 1.28 | |
| RFIL | RF Industries Ltd | 10.15 | 9.35 | 10.00 | 84.8K | -0.02 | | 0.17 | |
| RGC | Regencell Bioscience Holdings Ltd | 27.48 | 26.18 | 26.47 | 64.5K | 0.60 | | 2.32 | |
| RGCO | Rgc Resources Inc | 21.75 | 21.20 | 21.74 | 4.1K | 0.49 | | 2.31 | |
| RGEN | Repligen Corp | 137.4 | 128.2 | 131.3 | 470.4K | -3.4 | | 2.49 | |
| RGLD | Royal Gold Inc | 293.6 | 286.0 | 289.1 | 260.3K | 1.1 | | 0.38 | |
| RGLO | Global Equity Active ETF | 31.03 | 30.77 | 30.95 | 52.4K | 0.30 | | 0.98 | |
| RGNX | Regenxbio Inc | 8.820 | 8.080 | 8.590 | 301.8K | 0.510 | | 6.31 | |
| RGP | Resources Connection Inc | 3.690 | 3.500 | 3.640 | 353.9K | 0.070 | | 1.96 | |
| RGS | Regis Corp | 23.13 | 22.50 | 23.13 | 2.8K | 0.15 | | 0.65 | |
| RGTI | Rigetti Computing Inc | 17.76 | 16.48 | 17.54 | 20.15M | 1.06 | | 6.43 | |
| RGTIW | Rigetti Computing Inc WT | 7.680 | 6.630 | 7.536 | 142.3K | 0.846 | | 12.65 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 6.420 | 5.540 | 6.255 | 4.29M | 0.695 | | 12.50 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 24.20 | 20.45 | 21.06 | 1.98M | -3.16 | | 13.05 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.83 | 12.64 | 12.83 | 3.0K | 0.36 | | 2.86 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.52 | 10.51 | 10.52 | 2.2K | 0.02 | | 0.19 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2289 | 0.1756 | 0.1901 | 6.2K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 22.20 | 21.60 | 22.20 | 15.8K | 0.26 | | 1.19 | |
| RIFR | Global Infrastructure Active ETF | 28.94 | 28.74 | 28.94 | 889 | -0.05 | | 0.16 | |
| RIGL | Rigel Pharmaceuticals | 34.84 | 34.01 | 34.45 | 138.1K | -0.06 | | 0.17 | |
| RILY | B. Riley Financl | 7.240 | 6.932 | 7.180 | 207.8K | 0.210 | | 3.01 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.82 | 22.72 | 22.72 | 2.3K | -0.01 | | 0.04 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.97 | 24.94 | 24.97 | 5.7K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 10.31 | 9.93 | 10.21 | 3.9K | 0.21 | | 2.10 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.31 | 23.02 | 23.31 | 4.8K | 0.22 | | 0.95 | |
| RILYP | B. Riley Financial Inc | 10.290 | 9.692 | 9.890 | 8.2K | -0.010 | | 0.10 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.63 | 17.49 | 17.60 | 3.2K | -0.10 | | 0.57 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.80 | 16.60 | 16.71 | 7.3K | -0.09 | | 0.54 | |
| RIME | Algorhythm Holdings Inc | 2.350 | 1.800 | 1.973 | 3.65M | -0.207 | | 9.48 | |
| RING | Ishares Global Gold Miners ETF | 96.94 | 95.05 | 96.11 | 137.7K | 0.86 | | 0.90 | |
| RINT | International Developed Equity Active | 31.87 | 31.66 | 31.73 | 16.3K | 0.15 | | 0.47 | |
| RIOT | Riot Platforms Inc | 17.41 | 16.60 | 17.11 | 11.44M | 0.63 | | 3.79 | |
| RITR | Reitar Logtech Holdings Limited | 0.8408 | 0.7350 | 0.7520 | 79.4K | -0.0173 | | 2.25 | |
| RIVN | Rivian Automotive Inc Cl A | 15.71 | 15.20 | 15.31 | 13.42M | 0.18 | | 1.19 | |
| RJET | Republic Airways Holdings | 21.80 | 20.86 | 21.19 | 49.0K | 0.05 | | 0.24 | |
| RKDA | Arcadia Biosciences Inc | 1.980 | 1.824 | 1.937 | 9.2K | 0.072 | | 3.86 | |
| RKLB | Rocket Lab Corporation | 72.05 | 68.88 | 70.88 | 7.35M | 0.91 | | 1.30 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 36.24 | 33.25 | 34.91 | 1.01M | 0.63 | | 1.84 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.535 | 3.230 | 3.345 | 10.47M | -0.095 | | 2.76 | |
| RKNG | DeFiance Retail Kings ETF | 21.62 | 21.39 | 21.61 | 4.1K | 0.54 | | 2.58 | |
| RLAY | Relay Therapeutics Inc | 9.490 | 9.130 | 9.185 | 448.4K | 0.005 | | 0.05 | |
| RLMD | Relmada Therapeutics Inc | 4.590 | 4.150 | 4.563 | 403.3K | 0.303 | | 7.11 | |
| RLYB | Rallybio Corporaton | 6.190 | 5.740 | 5.940 | 135.1K | 0.110 | | 1.89 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.19 | 13.95 | 14.19 | 15.0K | 0.13 | | 0.89 | |
| RMBS | Rambus Inc | 101.4 | 98.4 | 101.2 | 305.2K | 2.7 | | 2.71 | |
| RMCF | Rocky MT Chocolate | 2.600 | 2.370 | 2.525 | 30.8K | 0.135 | | 5.65 | |
| RMCO | Royalty Management Holding Corp | 4.170 | 3.890 | 3.950 | 10.2K | 0.050 | | 1.28 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2900 | 0.2500 | 0.2500 | 25.6K | 0.0006 | | 0.24 | |
| RMNI | Rimini Street Inc | 3.581 | 3.350 | 3.565 | 203.5K | 0.210 | | 6.26 | |
| RMR | The Rmr Grp A | 16.50 | 16.16 | 16.45 | 98.9K | 0.10 | | 0.61 | |
| RMSG | Real Messenger Corp | 0.7300 | 0.6204 | 0.7262 | 51.4K | 0.0745 | | 11.43 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0399 | 0.0398 | 0.0399 | 681 | -0.0001 | | 0.25 | |
| RMTI | Rockwell Medical IN | 0.9447 | 0.8914 | 0.9315 | 279.8K | -0.0137 | | 1.45 | |
| RNA | Avidity Biosciences Inc | 72.79 | 72.68 | 72.75 | 4.21M | -0.01 | | 0.01 | |
| RNAC | Cartesian Therapeutics Inc | 8.310 | 7.290 | 7.840 | 168.3K | 0.280 | | 3.70 | |
| RNAZ | Transcode Therapeutics Inc | 10.010 | 9.620 | 9.890 | 4.9K | -0.010 | | 0.10 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 59.01 | 58.86 | 59.01 | 507 | 0.45 | | 0.76 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.2K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.62 | 28.34 | 28.58 | 4.9K | -0.03 | | 0.12 | |
| RNRG | GX Renewable Energy Producers ETF | 37.72 | 36.63 | 37.70 | 6.5K | 0.33 | | 0.87 | |
| RNTX | Rein Therapeutics Inc | 1.260 | 1.190 | 1.225 | 37.2K | -0.025 | | 2.00 | |
| RNW | Renew Energy Global Plc Cl A | 5.600 | 5.440 | 5.550 | 343.5K | 0.015 | | 0.27 | |
| RNWWW | Renew Energy Global Plc WT | 0.0050 | 0.0050 | 0.0050 | 452 | 0.0006 | | 13.64 | |
| RNXT | Renovorx Inc | 1.0000 | 0.8852 | 0.9198 | 98.3K | 0.0179 | | 1.98 | |
| ROAD | Construction Partners Inc Cl A | 141.0 | 133.6 | 136.0 | 105.5K | -2.8 | | 2.04 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.69 | 51.08 | 51.61 | 46.7K | 0.77 | | 1.50 | |
| ROC | Roc Energy Acquisition Corp | 6.770 | 5.760 | 6.020 | 79.4K | 0.230 | | 3.97 | |
| ROCK | Gibraltar Ind Inc | 51.70 | 49.02 | 49.06 | 115.9K | -1.81 | | 3.56 | |
| ROE | Astoria US Quality Kings ETF | 37.92 | 37.72 | 37.90 | 10.2K | 0.20 | | 0.54 | |
| ROIV | Roivant Sciences Ltd | 29.20 | 28.10 | 28.63 | 2.72M | 0.36 | | 1.27 | |
| ROKU | Roku Inc | 92.69 | 87.27 | 92.09 | 1.67M | 4.41 | | 5.03 | |
| ROMA | Roma Green Finance Limited | 2.630 | 2.490 | 2.570 | 5.5K | -0.030 | | 1.15 | |
| ROOT | Root Inc | 61.50 | 58.25 | 60.94 | 164.6K | 3.13 | | 5.41 | |
| ROP | Roper Industries | 344.8 | 333.8 | 343.9 | 746.7K | 6.2 | | 1.83 | |
| ROST | Ross Stores Inc | 204.9 | 198.7 | 201.8 | 508.6K | 1.3 | | 0.63 | |
| RPAY | Repay Holdings Corp Cl A | 3.007 | 2.830 | 2.950 | 496.5K | 0.050 | | 1.72 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.370 | 5.920 | 6.230 | 622.1K | 0.110 | | 1.80 | |
| RPGL | Republic Power Group Limited Cl A | 6.990 | 5.500 | 5.600 | 143.8K | -0.870 | | 13.45 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.480 | 4.100 | 4.375 | 82.6K | 0.245 | | 5.93 | |
| RPRX | Royalty Pharma Plc Cl A | 45.62 | 45.01 | 45.16 | 1.43M | -0.25 | | 0.55 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 2.800 | 2.570 | 2.745 | 15.89M | 0.165 | | 6.40 | |
| RRBI | Red River Bancshares Inc | 90.80 | 87.10 | 90.52 | 32.3K | 2.16 | | 2.44 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.832 | 3.620 | 3.670 | 176.2K | -0.050 | | 1.34 | |
| RRR | Red Rock Resorts Inc | 62.08 | 60.87 | 61.75 | 157.8K | -0.03 | | 0.05 | |
| RSSS | Research Solutions Inc | 2.500 | 2.370 | 2.395 | 35.4K | -0.025 | | 1.03 | |
| RSVR | Reservoir Media Inc | 7.620 | 7.480 | 7.575 | 26.3K | 0.085 | | 1.13 | |
| RSVRW | Reservoir Media Inc WT | 0.1500 | 0.0800 | 0.1140 | 2.8K | 0.0146 | | 14.69 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.53 | 10.47 | 10.51 | 95.6K | 0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.95 | 10.95 | 10.95 | 100 | 0.14 | | 1.30 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7800 | 0.7212 | 0.7800 | 9.3K | 0.1000 | | 14.71 | |
| RTH | Vaneck Retail ETF | 262.3 | 260.4 | 261.1 | 3.6K | -1.5 | | 0.57 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.75 | 24.60 | 25.40 | 3.4K | -0.61 | | 2.35 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.70 | 16.60 | 16.67 | 16.3K | 0.22 | | 1.34 | |
| RUBI | Rubico Inc | 1.200 | 1.112 | 1.160 | 368.7K | -0.010 | | 0.85 | |
| RUM | Rumble Inc | 5.845 | 5.659 | 5.785 | 591.5K | 0.065 | | 1.14 | |
| RUMBW | Rumble Inc WT | 1.530 | 1.390 | 1.490 | 5.9K | -0.040 | | 2.61 | |
| RUN | Sunrun Inc | 20.34 | 19.31 | 19.49 | 4.09M | -0.62 | | 3.08 | |
| RUNN | Running Oak Efficient Growth ETF | 33.97 | 33.64 | 33.93 | 48.9K | 0.06 | | 0.16 | |
| RUSC | US Small Cap Equity Active ETF | 33.97 | 33.66 | 33.97 | 1.8K | 0.21 | | 0.61 | |
| RUSHA | Rush Enterprises Cl A | 73.61 | 69.85 | 71.15 | 312.5K | -2.42 | | 3.28 | |
| RUSHB | Rush Enterprises Cl B | 66.55 | 64.47 | 65.50 | 24.4K | -1.31 | | 1.96 | |
| RVMD | Revolution Medicines Inc | 107.5 | 102.7 | 102.7 | 773.3K | -2.2 | | 2.05 | |
| RVMDW | Revolution Medicines Inc WT | 2.190 | 2.000 | 2.000 | 18.2K | -0.010 | | 0.50 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 32.05 | 30.70 | 31.00 | 18.3K | 0.70 | | 2.31 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2380 | 0.2153 | 0.2211 | 4.22M | -0.0089 | | 3.87 | |
| RVSB | Riverview Bancorp | 5.425 | 5.310 | 5.415 | 12.0K | 0.073 | | 1.37 | |
| RVSN | Rail Vision Ltd | 8.880 | 6.810 | 8.350 | 134.8K | 0.960 | | 12.99 | |
| RVSNW | Rail Vision Ltd WT | 0.0560 | 0.0353 | 0.0560 | 35.1K | 0.0020 | | 3.70 | |
| RVYL | Ryvyl Inc | 6.010 | 5.710 | 5.910 | 10.4K | -0.100 | | 1.66 | |
| RWAY | Runway Growth Finance Corp | 8.210 | 7.990 | 8.070 | 233.8K | -0.030 | | 0.37 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.62 | 25.30 | 25.36 | 31.1K | -0.22 | | 0.84 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.16 | 25.11 | 25.14 | 1.1K | -0.02 | | 0.06 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.00 | 24.99 | 25.00 | 3.4K | 0.01 | | 0.04 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.220 | 3.550 | 3.825 | 37.78M | 0.285 | | 8.05 | |
| RXST | Rxsight Inc | 9.020 | 8.550 | 8.715 | 375.1K | -0.225 | | 2.52 | |
| RXT | Rackspace Technology Inc | 1.550 | 1.310 | 1.400 | 17.05M | -0.055 | | 3.79 | |
| RYAAY | Ryanair Hlds Plc ADR | 67.08 | 65.31 | 67.01 | 836.5K | 1.42 | | 2.16 | |
| RYET | Ruanyun Edai Technology Inc | 1.0500 | 0.9800 | 0.9900 | 7.3K | 0.0007 | | 0.07 | |
| RYM | Rythm Inc | 20.00 | 17.20 | 19.23 | 8.2K | 1.99 | | 11.54 | |
| RYOJ | Ryojbaba Co. Ltd | 2.810 | 2.510 | 2.560 | 1.2K | -0.036 | | 1.39 | |
| RYTM | Rhythm Pharmaceuticals Inc | 101.05 | 97.71 | 99.05 | 206.3K | 0.40 | | 0.41 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.650 | 3.465 | 3.570 | 977.2K | -0.040 | | 1.11 | |
| RZLV | Rezolve AI Plc | 2.430 | 2.330 | 2.385 | 10.07M | 0.020 | | 0.85 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9399 | 0.8000 | 0.8200 | 10.6K | 0.0275 | | 3.47 | |