List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RADA	Rada Electr Inds Ltd	6.700	6.450	6.680	35,524	0.220	3.41
RAIL	Freightcar America	2.190	2.030	2.170	137,541	0.140	6.90
RAND	Rand Capital Cp	11.02	10.64	10.95	615	-0.38	3.35
RAPT	Rapt Therapeutics Inc	24.67	24.00	24.17	2,510	0.34	1.43
RARE	Ultragenyx Pharmaceu	84.78	83.88	84.40	11,829	-0.44	0.52
RAVE	Rave Restaurant Group	0.6100	0.6000	0.6000	24,546	0.0000	0.00
RAVN	Raven Industries Inc	24.12	23.81	24.07	7,755	0.40	1.69
RBB	Rbb Bancorp	13.42	12.68	13.40	2,723	0.12	0.90
RBBN	Ribbon Communications Inc	4.590	4.510	4.540	9,893	-0.040	0.87
RBCAA	Republic Bancorp Inc	32.90	32.35	32.90	3,655	0.59	1.83
RBCN	Rubicon Technology	8.400	8.270	8.270	885	0.051	0.63
RBKB	Rhinebeck Bancorp Inc	6.600	6.500	6.600	9,500	0.075	1.15
RBNC	Reliant Bancorp Inc	16.19	15.97	16.05	13,049	0.07	0.44
RCEL	Avita Medical Ltd	24.49	24.10	24.42	5,454	0.32	1.33
RCII	Rent-A-Center Inc	32.79	31.98	32.68	57,521	0.68	2.13
RCKT	Rocket Pharmaceuticals Inc	27.31	26.26	27.12	41,237	0.66	2.49
RCKY	Rocky Brands Inc	23.86	23.60	23.86	1,333	0.43	1.84
RCM	R1 Rcm Inc	15.58	15.44	15.47	65,199	0.01	0.06
RCMT	R C M Tech Inc	1.590	1.510	1.590	11,618	-0.010	0.63
RCON	Recon Technology Ltd	1.210	1.180	1.200	18,929	0.003	0.26
RDCM	Radcom Ltd	8.720	8.560	8.650	15,200	0.041	0.47
RDFN	Redfin Corp	44.19	42.37	42.41	219,520	-1.28	2.93
RDHL	Redhill Biophrma ADR	10.170	9.200	9.430	402,132	0.680	7.77
RDI	Reading Intl Cl A	4.300	4.030	4.150	6,601	-0.300	6.74
RDIB	Reading International Inc Cl B	18.00	17.44	18.00	700	0.50	2.86
RDNT	Radnet Inc	18.98	17.37	18.70	67,357	0.98	5.53
RDUS	Radius Health	12.72	11.85	12.65	91,946	0.64	5.33
RDVT	Red Violet Inc	18.66	18.51	18.55	6,264	0.04	0.22
RDVY	Rising Dividend Achievers ETF FT	33.03	32.75	33.02	29,851	0.29	0.89
RDWR	Radware Ltd	26.21	25.98	26.02	47,045	-0.12	0.46
REAL	The Realreal Inc	15.33	14.80	15.00	166,937	0.02	0.13
REDU	Rise Education Cayman Ltd ADR	3.350	3.350	3.350	273	0.005	0.15
REED	Reeds Inc	1.400	1.350	1.370	51,794	0.020	1.48
REFR	Research Frontiers	3.670	3.400	3.400	25,313	-0.210	5.82
REG	Regency Centers Corp	42.27	41.51	41.94	71,601	0.29	0.70
REGI	Renewable Energy	38.61	35.00	37.14	358,147	2.29	6.57
REGN	Regeneron Pharmaceuticals	624.4	606.3	607.5	95,939	-12.7	2.04
REKR	Rekor Systems Inc	4.290	4.180	4.230	27,670	0.070	1.68
RELL	Richardson Electrncs	4.430	4.370	4.370	314	-0.060	1.35
RELV	Reliv Intl Inc	3.900	3.900	3.900	208	-0.010	0.26
REPH	Recro Pharma Inc	3.720	3.150	3.240	842,174	-1.160	26.36
REPL	Replimune Group Inc	24.89	24.09	24.15	6,933	0.40	1.68
RESN	Resonant Inc	2.610	2.510	2.520	105,640	-0.060	2.33
RETA	Reata Pharma	125.0	105.4	111.5	1,415,133	-44.7	28.61
RETO	Reto Eco-Solutions Inc	0.9000	0.8800	0.9000	2,308	0.0200	2.27
REXN	Rexahn Pharmaceuticals	2.640	2.560	2.630	3,900	0.050	1.94
REYN	Reynolds Consumer Products Inc	33.10	32.43	32.62	52,657	0.11	0.34
RFAP	Riverfront Dyn Asia Pacific ETF FT	48.97	48.90	48.94	1,100	0.75	1.56
RFDI	Riverfront Dyn Developed Intl ETF FT	56.37	56.34	56.34	379	-0.07	0.12
RFEM	Riverfront Dyn Emerging Markets ETF FT	62.38	61.91	62.10	3,500	-1.30	2.05
RFEU	Riverfront Dyn Europe ETF FT	57.85	57.85	57.85	401	-0.09	0.15
RFIL	RF Industries Ltd	4.430	4.290	4.380	3,595	0.090	2.10
RGCO	Rgc Resources Inc	23.61	23.41	23.41	338	-0.14	0.59
RGEN	Repligen Cp	153.4	149.7	150.0	46,524	-2.8	1.81
RGLD	Royal Gold Inc	142.5	139.7	142.1	51,363	2.9	2.10
RGLS	Regulus Therapeutics	0.7500	0.7100	0.7200	240,775	0.0085	1.19
RGNX	Regenxbio Inc	33.37	32.61	33.37	35,690	0.35	1.06
RGP	Resources Connection Inc.	12.70	12.40	12.69	16,362	0.19	1.52
RIBT	Ricebran Technologie	0.7900	0.7600	0.7700	33,467	-0.0200	2.53
RICK	RCI Hospitality Hold	14.50	14.00	14.38	15,211	0.56	4.05
RIGL	Rigel Pharmaceuticals	2.690	2.520	2.670	943,289	0.090	3.49
RILY	B. Riley Financl	28.14	27.46	28.11	43,530	0.71	2.59
RILYG	B. Riley Financial Inc 7.25% Senior	24.24	24.15	24.24	1,550	0.19	0.79
RILYH	B. Riley Financial Inc 7.375% Senior	25.05	24.91	24.95	2,234	0.02	0.08
RILYI	B. Riley Financial Inc 6.875% Senior	24.55	24.49	24.49	300	-0.03	0.12
RILYM	B. Riley Financial Inc 6.375% Senior	23.51	23.20	23.50	133,300	0.35	1.51
RILYN	B. Riley Financial Inc 6.50% Senior	23.60	23.35	23.59	7,000	0.50	2.15
RILYO	B. Riley Financial Inc 6.75% Senior	24.23	23.81	24.04	10,700	0.18	0.73
RILYP	B. Riley Financial Inc	23.15	22.84	23.15	1,713	0.21	0.92
RILYZ	B. Riley Financial Inc 7.50% Senior	24.47	24.25	24.38	2,939	0.00	0.00
RING	Global Gold Miners Ishares MSCI ETF	36.46	35.65	36.46	37,027	1.03	2.91
RIOT	Riot Blockchain Inc	4.280	4.110	4.180	3,441,844	0.410	10.88
RIVE	Riverview Financial Corp	6.600	6.490	6.600	2,786	0.030	0.46
RKDA	Arcadia Bio	3.770	3.630	3.710	50,416	-0.010	0.27
RLAY	Relay Therapeutics Inc	41.35	39.24	40.62	15,443	-0.07	0.17
RLMD	Relmada Therapeutics Inc	36.49	35.98	36.10	3,966	0.18	0.50
RMBI	Richmond Mutual Bancorp Inc	11.35	11.30	11.32	3,243	0.02	0.18
RMBL	Rumbleon Inc.	24.90	23.76	24.27	62,393	0.63	2.66
RMBS	Rambus Inc	14.95	14.82	14.87	40,129	-0.01	0.07
RMCF	Rocky MT Chocolate	3.310	3.230	3.230	3,835	0.030	0.94
RMNI	Rimini Street Inc	5.100	5.010	5.080	617,551	-0.040	0.78
RMR	The Rmr Grp A	28.94	28.25	28.60	17,807	0.35	1.24
RMRM	Rmr Real Estate Income Fund	10.94	10.79	10.94	14,054	0.03	0.27
RMTI	Rockwell Medical IN	1.720	1.670	1.710	59,877	0.040	2.40
RNA	Avidity Biosciences Inc	29.15	28.36	29.04	4,597	0.31	1.08
RNDB	Randolph Bancorp Inc	11.50	11.50	11.50	101	0.80	7.48
RNDM	First Trust Exchange-Traded Fund Vi	47.59	47.59	47.59	178	0.23	0.48
RNDV	First Trust Exchange-Traded Fund Vi	21.39	21.29	21.39	4,100	0.18	0.86
RNEM	First Trust Exchange-Traded Fund Vi	43.21	43.21	43.21	187	0.12	0.28
RNET	Rignet Inc	2.990	2.740	2.870	75,007	0.010	0.35
RNLC	First Trust Exchange-Traded Fund Vi	24.23	24.23	24.23	210	0.28	1.17
RNLX	Renalytix Ai Plc ADR	17.51	16.97	17.10	4,944	-0.10	0.58
RNMC	First Trust Exchange-Traded Fund Vi Mid	20.91	20.91	20.91	219	0.22	1.06
RNSC	First Trust Exchange-Traded Fund Vi	19.61	19.28	19.61	1,100	0.40	2.08
RNST	Renasant Corp	25.77	25.35	25.75	28,439	0.52	2.06
RNWK	Realnetworks Inc	1.460	1.380	1.390	157,123	-0.040	2.80
ROAD	Construction Partners Inc Cl A	21.13	19.58	20.29	91,979	0.78	4.00
ROBT	FT Nasdaq Artificial Intelligence and	38.10	37.87	37.87	2,502	-0.14	0.37
ROCH	Roth Ch Acquisition I Co.	9.955	9.880	9.880	6,500	-0.040	0.40
ROCHU	Roth Ch Acquisition I Co.	10.55	10.55	10.55	100	-0.05	0.49
ROCHW	Roth Ch Acquisition I Co. WT	1.100	1.000	1.090	3,000	0.290	36.25
ROCK	Gibraltar Ind Inc	64.82	63.21	64.82	17,443	1.92	3.05
ROIC	Retail Opp Invts Cp	11.72	11.02	11.60	188,058	0.18	1.53
ROKU	Roku Inc	157.8	151.6	153.2	1,449,740	-3.2	2.03
ROLL	RBC Bearings Incorp	135.3	133.4	135.3	10,252	3.4	2.60
ROSE	Rosehill Resources Inc	0.3657	0.3300	0.3630	1,407,500	-0.0136	3.61
ROSEU	Rosehill Resources Inc Unit	0.3151	0.2900	0.2957	127,300	-0.0164	5.25
ROSEW	Rosehill Resources Inc	0.0157	0.0100	0.0147	162,600	0.0007	5.00
ROST	Ross Stores Inc	91.10	89.81	90.43	201,545	0.99	1.11
RP	Realpage Inc	61.17	60.26	60.62	43,409	-0.39	0.64
RPAY	Repay Holdings Corp Cl A	25.21	24.80	24.97	54,538	0.24	0.97
RPD	Rapid7 Inc	59.37	58.44	58.65	62,411	-0.57	0.96
RPRX	Royalty Pharma Plc Cl A	45.39	43.82	45.06	141,635	1.30	2.97
RPTX	Repare Therapeutics Inc	25.07	24.76	25.06	3,657	0.34	1.38
RRBI	Red River Bancshares Inc	41.70	41.50	41.50	311	-0.05	0.12
RRGB	Red Robin Gourmet Burgers Inc	10.290	9.790	9.900	176,745	0.210	2.17
RRR	Red Rock Resorts Inc	14.68	13.74	14.09	594,009	0.17	1.22
RSSS	Derycz Scientific	2.650	2.640	2.640	4,432	0.000	0.00
RTH	Retail ETF Vaneck	144.5	144.3	144.5	2,005	0.5	0.33
RTIX	Rti Surgical Inc	3.300	3.120	3.140	686,000	-0.190	5.71
RTLR	Rattler Midstream LP Common Units	8.370	8.120	8.310	166,301	0.370	4.66
RTRX	Retrophin Inc	19.57	19.14	19.24	15,105	0.04	0.21
RUBY	Rubius Therapeutics Inc	5.740	5.290	5.700	54,227	0.520	10.04
RUHN	Ruhnn Holding Ltd ADR	3.750	3.620	3.680	8,943	0.020	0.55
RUN	Sunrun Inc	47.91	45.31	47.83	658,816	1.83	3.98
RUSHA	Rush Entpr Cl A	49.91	48.47	48.99	27,370	0.04	0.08
RUSHB	Rush Entpr Cl B	42.66	42.06	42.06	422	-0.05	0.12
RUTH	Ruth's Hospitality	8.600	8.160	8.230	303,088	0.010	0.12
RVMD	Revolution Medicines Inc	28.46	26.55	27.38	59,998	1.16	4.42
RVNC	Revance Therapeutics	26.10	24.82	24.89	55,091	-1.17	4.49
RVSB	Riverview Bancorp	4.440	4.410	4.410	4,289	0.010	0.23
RWLK	Rewalk Roboti Ord Sh	1.330	1.300	1.300	32,804	0.010	0.78
RXT	Rackspace Technology Inc	15.86	15.43	15.62	341,782	0.22	1.43
RYAAY	Ryanair Hlds Plc	78.77	78.35	78.74	36,851	1.50	1.94
RYTM	Rhythm Pharmaceuticals Inc	19.18	18.48	18.67	8,516	-0.20	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.248.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83