Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd3.5303.4003.490349,8000.0300.87 
RAILFreightcar America18.7918.3818.6442,700-0.040.21 
RANDRand Capital Cp2.9702.9002.92061,5000.0501.74 
RAREUltragenyx Pharmaceu52.6750.6351.51345,400-0.921.75 
RARXRa Pharmaceuticals Inc15.9115.2015.3657,500-0.654.06 
RAVERave Restaurant Grp1.8701.7601.83014,800-0.0502.66 
RAVNRaven Industries Inc33.1032.7032.95123,600-0.351.05 
RBBRbb Bancorp23.3823.0723.3713,5000.130.56 
RBCAARepublic Bancorp Inc40.8440.0640.0821,500-1.012.46 
RBCNRubicon Technology8.2008.2008.200200-0.0500.61 
RBPAARoyal Bncsh of Pa4.5504.4704.5309,6000.0501.12 
RCIIRent-A-Center Inc10.6610.4210.64694,6000.111.04 
RCKYRocky Brands Inc14.5013.9014.5038,6000.453.20 
RCMR1 Rcm Inc3.6503.5903.610107,300-0.0200.55 
RCMTR C M Tech Inc5.7405.6105.6605,200-0.0100.18 
RCONRecon Technology Ltd1.8001.5201.560549,000-0.25013.81 
RDCMRadcom Ltd20.6520.1020.4072,500-0.251.21 
RDFNRedfin Corp26.3125.0325.68684,600-0.401.53 
RDHLRedhill Biophrma ADR8.9308.6108.78075,9000.0700.80 
RDIReading Intl Cl A16.0115.8015.9615,2000.010.06 
RDNTRadnet Inc11.1510.7010.95195,400-0.201.79 
RDUSRadius Health36.0034.3735.98887,0001.383.99 
RDVYRising Dividend Achievers ETF FT28.2628.0428.1974,700-0.150.53 
RDWRRadware Ltd17.4017.0117.1842,700-0.110.64 
RECNResources Connect15.1514.8515.0089,3000.000.00 
REFRResearch Frontiers1.2901.1501.15084,300-0.0806.50 
REGIRenewable Energy11.8011.1311.70534,6000.100.86 
REGNRegeneron Pharmaceutical443.0438.0440.9639,3001.60.36 
REISReis Inc18.7018.2518.705,5000.100.54 
RELLRichardson Electrncs6.7006.5606.60015,300-0.1502.22 
RELVReliv Intl Inc5.9205.5505.8203,4000.0000.00 
RELYReal Industry1.7501.6001.650279,6000.0503.13 
REPHRecro Pharma Inc8.9808.7308.95056,400-0.0600.67 
RESNResonant Inc4.2404.0904.20028,300-0.0902.10 
RETAReata Pharma Cla33.1131.6731.7993,100-1.203.64 
REXXRex Energy Corporati2.0601.9301.990102,300-0.0703.40 
RFAPRiverfront Dyn Asia Pacific ETF FT59.8359.5559.686,100-0.350.58 
RFDIRiverfront Dyn Developed Intl ETF FT63.6763.3963.5669,700-0.340.53 
RFEMRiverfront Dyn Emerging Markets ETF FT68.8668.6668.8510,400-0.660.95 
RFEURiverfront Dyn Europe ETF FT64.8264.5864.7619,900-0.420.64 
RFILRF Industries Ltd2.5502.4002.55018,4000.1506.25 
RGCORgc Resources Inc29.3028.3828.763,600-0.531.81 
RGENRepligen Cp37.1735.6637.11519,2000.842.32 
RGLDRoyal Gold Inc87.8487.2587.71292,6000.200.23 
RGLSRegulus Therapeutics1.3401.2301.250355,800-0.0705.30 
RGNXRegenxbio Inc33.2531.8032.45198,900-0.401.22 
RGSEReal Goods Solar Inc2.7002.2302.35010,020,2000.28013.53 
RIBTRicebran Technologie1.2801.2201.27010,5000.0000.00 
RIBTWRicebrantech Warrant0.17500.16000.162020,400-0.00301.82 
RICKRCI Hospitality Hold27.9027.2027.46114,800-0.361.29 
RIGLRigel Pharmaceutical4.0353.8353.9701,559,400-0.0501.24 
RILYB. Riley Financl16.7816.2516.6572,6000.150.91 
RILYLB. Riley Financial Inc25.7425.7025.721,800-0.020.08 
RILYZB. Riley Financial Inc. 7.50% Senior25.4225.3225.4210,8000.020.08 
RINGGlobal Gold Miners MSCI Ishares19.0718.9018.9469,1000.090.48 
RKDAArcadia Bio0.35000.32000.3500310,6000.00000.00 
RLJERlj Entertainment3.6003.5003.5203,200-0.0501.40 
RLOGRand Logistics Inc0.39000.32000.3500216,800-0.01002.78 
RMBSRambus Inc13.6613.4613.58693,300-0.120.88 
RMCFRocky Mt Chocolate11.6411.4011.403,600-0.121.04 
RMGNRmg Networks Holding2.1301.9701.97038,000-0.0803.90 
RMNIRimini Street Inc.9.9559.3659.65119,9000.1861.97 
RMNIURimini Street Inc. Unit10.1610.1610.161000.000.00 
RMNIWRimini Street Inc. WT0.86000.76000.85008,9000.00000.00 
RMRThe Rmr Grp A52.9552.0552.3048,400-0.601.13 
RMTIRockwell Medical In7.1006.8506.960158,4000.0100.14 
RNDBRandolph Bancorp Inc14.8814.7514.885,9000.070.47 
RNDMFirst Trust Exchange-Traded Fund Vi51.1651.0351.123,300-0.050.10 
RNDVFirst Trust Exchange-Traded Fund Vi20.7220.6820.7211,2000.000.00 
RNEMFirst Trust Exchange-Traded Fund Vi53.6353.5653.62600-0.601.10 
RNETRignet Inc17.2016.5416.8554,100-0.352.03 
RNLCFirst Trust Exchange-Traded Fund Vi20.7620.6620.7623,1000.000.00 
RNMCFirst Trust Exchange-Traded Fund Vi Mid20.7420.7020.723,000-0.050.24 
RNSCFirst Trust Exchange-Traded Fund Vi21.1021.0621.092,600-0.080.38 
RNSTRenasant Corp42.0741.2242.04254,0000.200.48 
RNVARennova Health Inc1.55000.95000.98002,117,000-0.250020.33 
RNVAZRennova Health Inc WT0.02000.02000.020079,9000.003017.65 
RNWKRealnetworks Inc4.8204.7404.8009,400-0.0601.23 
ROBOGlobal Robotics and Automation ETF39.5439.2339.50436,300-0.240.60 
ROCKGibraltar Ind Inc32.8531.7332.60158,000-0.150.46 
ROICRetail Opp Invts Cp19.3319.0219.061,043,300-0.140.73 
ROKARoka Bioscience Inc1.9501.7001.770913,500-0.0100.56 
ROKURoku Inc.22.9321.3522.032,025,800-0.020.09 
ROLLRBC Bearings Incorp127.9125.3126.672,900-0.10.06 
ROSERosehill Resources Inc9.5509.1409.55015,7000.3704.03 
ROSEURosehill Resources Inc11.2511.2511.251000.050.45 
ROSEWRosehill Resources Inc1.3901.2001.26058,6000.0605.00 
ROSGRosetta Genomics Ltd0.92000.88000.9000124,200-0.02002.17 
ROSTRoss Stores Inc63.6262.9363.391,771,5000.070.11 
RPRealpage Inc41.8540.9841.55443,500-0.300.72 
RPDRapid7 Inc17.6617.2617.45112,900-0.201.13 
RPRXRepros Therapeutics0.48000.43300.4350768,100-0.03507.45 
RPXCRpx Corp13.5913.1913.34162,900-0.161.19 
RRGBRed Robin Gourm67.9565.9067.60172,6000.650.97 
RRRRd Rock Rsrts Cla23.8823.6123.73395,400-0.160.67 
RSYSRadisys Cp1.3201.2401.300405,0000.0302.36 
RTIXRti Surgical Inc4.8004.7004.75030,900-0.0501.04 
RTKRentech0.21000.20000.20002,020,6000.01005.26 
RTNBRoot9B Technologies Inc0.78000.70000.7300105,700-0.05006.41 
RTRXRetrophin Inc24.9724.1924.39274,500-0.552.21 
RTTRRitter Pharmac. Com0.38000.36000.3750406,7000.01504.17 
RUNSunrun Inc5.6205.3705.460579,900-0.0801.44 
RUSHARush Entpr Cl A47.2245.6447.20317,9001.222.65 
RUSHBRush Entpr Cl B44.9443.6144.939,1001.142.60 
RUTHRuth's Hospitality21.4021.0521.30102,5000.000.00 
RVENReven Housing REIT4.4504.3504.4505,9000.1002.30 
RVLTRevolution Lgt Tc5.9905.7505.930116,500-0.1001.66 
RVNCRevance Therapeutics26.3025.6025.8582,400-0.250.96 
RVSBRiverview Bancorp8.8307.8308.75017,500-0.0700.79 
RWLKRewalk Roboti Ord Sh1.5501.4001.550881,4000.30024.00 
RXDXIgnyta Inc16.8515.5016.653,084,7000.402.46 
RXIIRxi Pharmaceuticals0.64000.57000.6200505,000-0.01001.59 
RXIIWRxi Pharmaceuticals Corporation Warrants0.17500.15000.175016,7000.01509.38 
RYAAYRyanair Hldgs Plc105.7102.3105.2679,600-0.80.73 
RYTMRhythm Pharmaceuticals Inc.23.7922.6023.25120,100-0.622.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.141.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98