| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.24 | 28.17 | 28.18 | 14.0K | 0.11 | | 0.40 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.73 | 10.41 | 10.63 | 12.4K | -0.17 | | 1.57 | |
| RAAQU | Real Asset Acquisition Corp | 11.23 | 11.21 | 11.23 | 800 | 0.03 | | 0.27 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.470 | 1.330 | 1.370 | 271.7K | 0.040 | | 3.01 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.980 | 4.760 | 4.860 | 11.8K | -0.020 | | 0.41 | |
| RAIL | Freightcar America | 8.360 | 7.920 | 8.000 | 157.5K | -0.160 | | 1.96 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.610 | 2.850 | 3.550 | 29.8K | 0.430 | | 13.83 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2200 | 0.1951 | 0.2200 | 15.2K | 0.0400 | | 22.22 | |
| RAND | Rand Capital Corp | 11.90 | 10.83 | 10.83 | 9.4K | -0.74 | | 6.40 | |
| RANG | Range Capital Acquisition Corp | 10.51 | 10.51 | 10.51 | 25.0K | 0.01 | | 0.10 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3278 | 0.3278 | 0.3278 | 100 | 0.0078 | | 2.44 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.365 | 1.300 | 1.320 | 801.1K | -0.010 | | 0.76 | |
| RAPP | Rapport Therapeutics Inc | 28.51 | 27.10 | 27.78 | 110.4K | 0.11 | | 0.40 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 22.20 | 21.55 | 21.60 | 621.1K | -0.22 | | 1.01 | |
| RAUS | Racwi US ETF | 26.19 | 26.08 | 26.10 | 4.7K | 0.06 | | 0.22 | |
| RAVE | Rave Restaurant Group | 2.725 | 2.660 | 2.680 | 15.7K | 0.050 | | 1.90 | |
| RAY | Raytech Holding Limited | 4.165 | 4.110 | 4.160 | 1.1K | -0.140 | | 3.28 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8972 | 0.8109 | 0.8370 | 25.5K | 0.0042 | | 0.51 | |
| RBB | Rbb Bancorp | 21.28 | 20.76 | 20.91 | 18.1K | -0.08 | | 0.38 | |
| RBBN | Ribbon Communications Inc | 2.205 | 2.150 | 2.200 | 393.4K | 0.030 | | 1.38 | |
| RBCAA | Republic Bancorp Inc | 70.05 | 68.49 | 68.51 | 24.4K | -0.67 | | 0.97 | |
| RBIL | F/M Ultrashort Treasury | 49.88 | 49.88 | 49.88 | 313 | -0.12 | | 0.24 | |
| RBKB | Rhinebeck Bancorp Inc | 15.64 | 15.06 | 15.35 | 10.1K | 0.05 | | 0.33 | |
| RBNE | Robin Energy Ltd | 1.540 | 1.410 | 1.470 | 525.8K | -0.040 | | 2.65 | |
| RCAT | Red Cat Holdings Inc | 16.98 | 15.25 | 16.98 | 12.32M | 1.44 | | 9.27 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 26.12 | 21.29 | 26.06 | 191.1K | 4.11 | | 18.72 | |
| RCEL | Avita Medical Inc | 4.710 | 4.410 | 4.480 | 67.0K | -0.150 | | 3.25 | |
| RCGE | Rockcreek Global Equality ETF | 28.16 | 28.15 | 28.15 | 922 | 0.20 | | 0.70 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.960 | 4.591 | 4.640 | 1.57M | -0.230 | | 4.72 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0199 | 0.0154 | 0.0199 | 25.9K | 0.0002 | | 1.02 | |
| RCKY | Rocky Brands Inc | 43.50 | 41.97 | 42.18 | 17.8K | -0.40 | | 0.94 | |
| RCMT | R C M Tech Inc | 20.45 | 18.87 | 19.17 | 31.9K | -0.56 | | 2.86 | |
| RCON | Recon Technology Ltd | 1.195 | 1.130 | 1.170 | 8.4K | -0.030 | | 2.54 | |
| RCT | Redcloud Holdings Plc | 1.0100 | 0.8300 | 0.8630 | 43.1K | -0.0300 | | 3.37 | |
| RDAC | Rising Dragon Acquisition Corp | 5.500 | 5.250 | 5.250 | 200 | -0.310 | | 5.58 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1643 | 0.1643 | 0.1643 | 700 | 0.0001 | | 0.06 | |
| RDACU | Rising Dragon Acquisition Corp | 6.220 | 6.220 | 6.220 | 100 | 1.100 | | 21.48 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.30 | 10.30 | 10.30 | 100 | 0.06 | | 0.59 | |
| RDAGU | Republic Digital Acquisition Company | 10.44 | 10.44 | 10.44 | 100 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.5000 | 0.5000 | 4.2K | -0.0200 | | 3.85 | |
| RDCM | Radcom Ltd | 11.31 | 10.80 | 11.21 | 22.3K | 0.51 | | 4.78 | |
| RDGT | Ridgetech Inc | 2.100 | 2.072 | 2.100 | 500 | 0.110 | | 5.53 | |
| RDHL | Redhill Biophrma ADR | 0.8750 | 0.8217 | 0.8750 | 22.0K | 0.0222 | | 2.60 | |
| RDI | Reading Intl Cl A | 1.090 | 1.040 | 1.080 | 35.1K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 10.63 | 10.63 | 10.63 | 100 | 0.13 | | 1.24 | |
| RDNT | Radnet Inc | 66.20 | 62.96 | 63.69 | 575.5K | -0.47 | | 0.73 | |
| RDNW | Ridenow Group Inc | 6.210 | 5.830 | 5.957 | 50.7K | -0.050 | | 0.83 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 18.16 | 16.10 | 17.37 | 574.2K | 0.97 | | 5.91 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.58 | 37.20 | 37.23 | 6.0K | 0.13 | | 0.35 | |
| RDVT | Red Violet Inc | 40.83 | 38.97 | 39.70 | 46.8K | 0.97 | | 2.50 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.76 | 69.16 | 69.46 | 810.9K | 0.60 | | 0.87 | |
| RDWR | Radware Ltd | 25.63 | 25.01 | 25.45 | 125.9K | 0.36 | | 1.41 | |
| RDZN | Roadzen Inc | 1.200 | 1.110 | 1.180 | 74.3K | 0.070 | | 6.36 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1399 | 0.1300 | 0.1300 | 3.7K | 0.0339 | | 35.28 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.45 | 20.45 | 20.32 | 0 | 0.13 | | 0.64 | |
| REAL | The Realreal Inc | 10.230 | 9.720 | 9.950 | 1.07M | 0.150 | | 1.53 | |
| REAX | Real Brokerage Inc | 2.530 | 2.400 | 2.490 | 551.9K | 0.110 | | 4.62 | |
| REBN | Reborn Coffee Inc | 2.100 | 1.950 | 2.010 | 53.3K | 0.030 | | 1.52 | |
| RECT | Rectitude Holdings Ltd | 1.360 | 1.260 | 1.260 | 2.5K | -0.040 | | 3.01 | |
| REE | Ree Automotive Ltd Cl A | 0.6113 | 0.5600 | 0.5906 | 24.5K | -0.0054 | | 0.91 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.50 | 12.30 | 12.48 | 106.5K | 0.16 | | 1.30 | |
| REFR | Research Frontiers | 1.028 | 1.000 | 1.020 | 6.8K | -0.010 | | 0.99 | |
| REG | Regency Centers Corp | 78.00 | 77.31 | 77.38 | 266.5K | -0.02 | | 0.03 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.25 | 22.10 | 22.12 | 1.1K | 0.02 | | 0.09 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.17 | 23.10 | 23.17 | 5.4K | 0.13 | | 0.56 | |
| REGN | Regeneron Pharmaceuticals | 771.2 | 755.6 | 759.0 | 183.9K | 2.0 | | 0.27 | |
| REIT | Alps Active REIT ETF | 28.68 | 28.52 | 28.53 | 8.7K | 0.09 | | 0.30 | |
| REKR | Rekor Systems Inc | 0.9985 | 0.9002 | 0.9126 | 2.43M | -0.0691 | | 7.04 | |
| RELL | Richardson Electrncs | 11.56 | 11.15 | 11.23 | 25.6K | 0.03 | | 0.27 | |
| RELY | Remitly Global Inc | 15.82 | 15.22 | 15.68 | 2.23M | 0.42 | | 2.72 | |
| REMG | Emerging Markets Active ETF | 32.13 | 31.83 | 31.84 | 4.4K | 0.23 | | 0.73 | |
| RENT | Rent The Runway Inc Cl A | 4.700 | 4.459 | 4.590 | 12.2K | 0.110 | | 2.46 | |
| RENX | Safe and Green Development Corp | 0.1481 | 0.1360 | 0.1390 | 3.58M | 0.0013 | | 0.94 | |
| REPL | Replimune Group Inc | 7.570 | 6.960 | 6.990 | 798.2K | -0.370 | | 5.03 | |
| RETO | Reto Eco-Solutions Inc | 0.7650 | 0.5600 | 0.6679 | 1.0M | 0.1159 | | 21.00 | |
| REVB | Revelation Biosciences Inc | 1.260 | 1.200 | 1.230 | 44.6K | -0.030 | | 2.42 | |
| REVBW | Revelation Biosciences Inc WT | 0.0091 | 0.0073 | 0.0091 | 511 | -0.0001 | | 1.09 | |
| REYN | Reynolds Consumer Products Inc | 21.60 | 21.20 | 21.25 | 389.9K | -0.10 | | 0.47 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.86 | 10.86 | 10.86 | 9.0K | -0.05 | | 0.46 | |
| RFAIR | RF Acquisition Corp II Right | 0.1100 | 0.0900 | 0.1000 | 13.1K | -0.0200 | | 16.67 | |
| RFAM | | 9.820 | 9.810 | 9.810 | 18.0K | -0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 56.2K | -0.0001 | | 0.10 | |
| RFAMU | RF Acquisition Corp III | 9.960 | 9.920 | 9.920 | 4.5K | -0.030 | | 0.30 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 83.58 | 83.22 | 83.22 | 1.5K | 0.37 | | 0.45 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 85.16 | 84.74 | 84.78 | 789 | 0.51 | | 0.60 | |
| RFIL | RF Industries Ltd | 13.54 | 10.50 | 13.04 | 1.23M | 1.35 | | 11.51 | |
| RGC | Regencell Bioscience Holdings Ltd | 23.49 | 22.35 | 22.97 | 32.8K | 0.29 | | 1.28 | |
| RGCO | Rgc Resources Inc | 21.81 | 21.54 | 21.61 | 4.2K | -0.53 | | 2.41 | |
| RGEN | Repligen Corp | 122.6 | 115.2 | 119.3 | 723.5K | 4.2 | | 3.61 | |
| RGLD | Royal Gold Inc | 259.7 | 250.0 | 256.0 | 490.1K | 5.6 | | 2.22 | |
| RGLO | Global Equity Active ETF | 30.10 | 29.54 | 29.80 | 17.0K | 0.14 | | 0.46 | |
| RGNX | Regenxbio Inc | 8.940 | 8.610 | 8.660 | 362.2K | -0.150 | | 1.71 | |
| RGP | Resources Connection Inc | 3.715 | 3.625 | 3.635 | 174.5K | 0.010 | | 0.28 | |
| RGS | Regis Corp | 24.95 | 24.01 | 24.59 | 14.3K | 0.48 | | 2.00 | |
| RGTI | Rigetti Computing Inc | 16.48 | 15.75 | 16.24 | 13.93M | 0.10 | | 0.59 | |
| RGTIW | Rigetti Computing Inc WT | 7.440 | 6.920 | 7.240 | 46.1K | -0.025 | | 0.35 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.290 | 4.850 | 5.150 | 3.91M | 0.050 | | 0.98 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 23.68 | 21.75 | 22.27 | 921.6K | -0.43 | | 1.89 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 11.38 | 11.28 | 11.38 | 1.4K | -0.02 | | 0.17 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 4.0K | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 22.37 | 21.55 | 21.76 | 34.5K | 0.31 | | 1.44 | |
| RIFR | Global Infrastructure Active ETF | 29.03 | 28.50 | 28.50 | 7.2K | 0.08 | | 0.28 | |
| RIGL | Rigel Pharmaceuticals | 26.90 | 26.13 | 26.36 | 132.6K | -0.17 | | 0.64 | |
| RILY | B. Riley Financl | 7.515 | 6.960 | 7.245 | 380.7K | 0.375 | | 5.46 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.67 | 22.45 | 22.58 | 12.3K | 0.27 | | 1.20 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.18 | 25.17 | 25.17 | 68.4K | -0.01 | | 0.02 | |
| RILYL | B. Riley Financial Inc ADR | 11.14 | 10.12 | 10.51 | 8.5K | 0.39 | | 3.80 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.80 | 23.57 | 23.70 | 28.0K | 0.01 | | 0.04 | |
| RILYP | B. Riley Financial Inc | 10.280 | 9.580 | 9.580 | 16.4K | 0.510 | | 5.62 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.95 | 16.92 | 17.62 | 39.6K | 0.62 | | 3.64 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.79 | 15.99 | 16.76 | 17.9K | 0.75 | | 4.68 | |
| RIME | Algorhythm Holdings Inc | 1.590 | 1.410 | 1.435 | 578.4K | -0.085 | | 5.59 | |
| RING | Ishares Global Gold Miners ETF | 83.55 | 81.12 | 81.66 | 77.4K | -0.41 | | 0.50 | |
| RINT | International Developed Equity Active | 29.66 | 29.49 | 29.54 | 10.2K | 0.21 | | 0.70 | |
| RIOT | Riot Platforms Inc | 14.99 | 14.18 | 14.67 | 11.45M | 0.27 | | 1.84 | |
| RITR | Reitar Logtech Holdings Limited | 0.6300 | 0.5800 | 0.6120 | 65.8K | 0.0097 | | 1.61 | |
| RIVN | Rivian Automotive Inc Cl A | 16.07 | 15.25 | 15.80 | 16.22M | 0.47 | | 3.03 | |
| RJET | Republic Airways Holdings | 17.99 | 17.44 | 17.64 | 36.0K | 0.14 | | 0.80 | |
| RKDA | Arcadia Biosciences Inc | 1.840 | 1.720 | 1.740 | 34.1K | -0.040 | | 2.27 | |
| RKLB | Rocket Lab Corporation | 78.67 | 70.33 | 78.58 | 20.99M | 7.27 | | 10.19 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 41.62 | 33.63 | 41.42 | 1.9M | 6.92 | | 20.06 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.190 | 2.452 | 2.470 | 36.45M | -0.630 | | 20.32 | |
| RKNG | DeFiance Retail Kings ETF | 20.80 | 20.58 | 20.78 | 3.6K | 0.25 | | 1.20 | |
| RLAY | Relay Therapeutics Inc | 10.45 | 9.91 | 10.27 | 879.8K | 0.13 | | 1.28 | |
| RLMD | Relmada Therapeutics Inc | 6.475 | 5.980 | 6.440 | 817.0K | 0.260 | | 4.21 | |
| RLYB | Rallybio Corporaton | 9.820 | 8.920 | 9.645 | 184.5K | 0.240 | | 2.55 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.46 | 13.23 | 13.28 | 16.4K | -0.10 | | 0.75 | |
| RMBS | Rambus Inc | 94.37 | 91.04 | 93.52 | 556.6K | 0.74 | | 0.80 | |
| RMCF | Rocky MT Chocolate | 2.640 | 2.450 | 2.520 | 6.6K | 0.020 | | 0.80 | |
| RMCO | Royalty Management Holding Corp | 4.080 | 3.810 | 3.910 | 4.3K | 0.080 | | 2.10 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2600 | 0.2500 | 0.2501 | 5.3K | -0.0120 | | 4.58 | |
| RMNI | Rimini Street Inc | 3.350 | 3.270 | 3.310 | 103.1K | 0.030 | | 0.92 | |
| RMR | The Rmr Grp A | 16.40 | 16.18 | 16.20 | 33.9K | -0.14 | | 0.86 | |
| RMSG | Real Messenger Corp | 0.4839 | 0.4002 | 0.4726 | 54.6K | 0.0632 | | 15.35 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0311 | 0.0311 | 0.0311 | 110 | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 1.080 | 0.921 | 1.080 | 484.0K | 0.105 | | 10.96 | |
| RNA | Avidity Biosciences Inc | 13.89 | 13.39 | 13.79 | 158.1K | -0.02 | | 0.15 | |
| RNAC | Cartesian Therapeutics Inc | 7.630 | 7.095 | 7.190 | 82.1K | -0.150 | | 2.05 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.750 | 9.200 | 9.680 | 9.0K | 0.330 | | 3.53 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.00 | 54.95 | 54.95 | 318 | 0.09 | | 0.17 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 9.970 | 9.970 | 440 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3000 | 0.3100 | 4.1K | -0.0105 | | 3.28 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.90 | 28.72 | 28.72 | 5.8K | 0.32 | | 1.12 | |
| RNRG | GX Renewable Energy Producers ETF | 36.51 | 35.81 | 36.51 | 15.7K | 0.23 | | 0.64 | |
| RNTX | Rein Therapeutics Inc | 1.470 | 1.350 | 1.410 | 152.8K | 0.060 | | 4.41 | |
| RNW | Renew Energy Global Plc Cl A | 5.355 | 5.240 | 5.260 | 438.6K | -0.060 | | 1.13 | |
| RNWWW | Renew Energy Global Plc WT | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0012 | | 31.58 | |
| RNXT | Renovorx Inc | 1.0500 | 0.9600 | 0.9702 | 523.2K | -0.0068 | | 0.70 | |
| ROAD | Construction Partners Inc Cl A | 121.1 | 116.3 | 117.6 | 271.2K | -1.1 | | 0.94 | |
| ROBT | Artificial Intelligence and Robotics ETF | 49.43 | 48.93 | 49.12 | 40.4K | 0.44 | | 0.90 | |
| ROC | Roc Energy Acquisition Corp | 6.810 | 6.370 | 6.760 | 26.5K | 0.285 | | 4.36 | |
| ROCK | Gibraltar Ind Inc | 42.59 | 41.30 | 41.78 | 168.4K | -0.07 | | 0.17 | |
| ROE | Astoria US Quality Kings ETF | 36.57 | 36.43 | 36.44 | 5.7K | 0.13 | | 0.37 | |
| ROIV | Roivant Sciences Ltd | 28.47 | 28.02 | 28.30 | 3.13M | 0.02 | | 0.07 | |
| ROKU | Roku Inc | 99.20 | 94.64 | 96.30 | 938.1K | 1.12 | | 1.18 | |
| ROMA | Roma Green Finance Limited | 5.850 | 4.210 | 5.380 | 192.0K | 0.630 | | 13.26 | |
| ROOT | Root Inc | 47.83 | 43.90 | 46.66 | 199.8K | 2.36 | | 5.33 | |
| ROP | Roper Industries | 360.0 | 350.5 | 352.9 | 434.0K | 0.7 | | 0.20 | |
| ROST | Ross Stores Inc | 210.4 | 207.4 | 209.2 | 897.7K | 1.2 | | 0.59 | |
| RPAY | Repay Holdings Corp Cl A | 2.920 | 2.670 | 2.900 | 965.5K | 0.240 | | 9.02 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.680 | 6.140 | 6.190 | 1.37M | -0.120 | | 1.90 | |
| RPGL | Republic Power Group Limited Cl A | 0.8921 | 0.7222 | 0.7401 | 58.1K | -0.0800 | | 9.75 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.010 | 2.880 | 2.900 | 159.4K | -0.050 | | 1.68 | |
| RPRX | Royalty Pharma Plc Cl A | 46.40 | 46.00 | 46.12 | 1.47M | 0.01 | | 0.02 | |
| RR | Richtech Robotics Inc Cl B | 2.370 | 2.290 | 2.355 | 5.23M | 0.045 | | 1.95 | |
| RRBI | Red River Bancshares Inc | 90.26 | 87.00 | 88.72 | 29.5K | 0.17 | | 0.19 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.460 | 3.270 | 3.340 | 277.6K | 0.070 | | 2.14 | |
| RRR | Red Rock Resorts Inc | 59.60 | 57.43 | 59.04 | 304.2K | 1.22 | | 2.11 | |
| RSSS | Research Solutions Inc | 2.360 | 2.300 | 2.357 | 30.7K | 0.050 | | 2.17 | |
| RSVR | Reservoir Media Inc | 9.960 | 9.660 | 9.690 | 76.9K | -0.180 | | 1.82 | |
| RSVRW | Reservoir Media Inc WT | 0.1605 | 0.1605 | 0.1605 | 511 | -0.0494 | | 23.54 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.37 | 10.33 | 10.37 | 191.8K | 0.04 | | 0.39 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.63 | 10.55 | 10.62 | 12.3K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6120 | 0.5695 | 0.6000 | 18.5K | 0.0000 | | 0.00 | |
| RTH | Vaneck Retail ETF | 257.2 | 255.6 | 255.6 | 9.5K | -0.6 | | 0.24 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 28.09 | 26.47 | 27.00 | 8.3K | -0.80 | | 2.89 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 14.26 | 13.94 | 14.12 | 7.7K | 0.11 | | 0.77 | |
| RUBI | Rubico Inc | 0.6648 | 0.6150 | 0.6463 | 585.9K | -0.0185 | | 2.78 | |
| RUM | Rumble Inc | 5.510 | 5.320 | 5.465 | 736.6K | 0.095 | | 1.77 | |
| RUMBW | Rumble Inc WT | 1.276 | 1.270 | 1.270 | 2.0K | 0.020 | | 1.60 | |
| RUN | Sunrun Inc | 13.31 | 12.63 | 13.29 | 5.95M | 0.51 | | 3.99 | |
| RUNN | Running Oak Efficient Growth ETF | 33.05 | 32.76 | 32.80 | 7.3K | 0.10 | | 0.30 | |
| RUSC | US Small Cap Equity Active ETF | 32.24 | 32.06 | 32.13 | 2.0K | 0.15 | | 0.48 | |
| RUSHA | Rush Enterprises Cl A | 63.36 | 61.47 | 62.38 | 110.5K | 0.04 | | 0.06 | |
| RUSHB | Rush Enterprises Cl B | 61.13 | 59.38 | 60.27 | 55.7K | 0.21 | | 0.35 | |
| RVMD | Revolution Medicines Inc | 100.51 | 97.10 | 99.13 | 1.13M | 0.13 | | 0.13 | |
| RVMDW | Revolution Medicines Inc WT | 1.850 | 1.720 | 1.780 | 6.9K | 0.061 | | 3.56 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 33.13 | 31.01 | 32.31 | 32.9K | 1.86 | | 6.13 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 2.713 | 2.260 | 2.315 | 201.4K | -0.255 | | 9.92 | |
| RVSB | Riverview Bancorp | 5.205 | 5.065 | 5.160 | 25.8K | 0.000 | | 0.00 | |
| RVSN | Rail Vision Ltd | 9.250 | 8.070 | 9.250 | 27.8K | 0.670 | | 7.89 | |
| RVSNW | Rail Vision Ltd WT | 0.0316 | 0.0316 | 0.0316 | 10.0K | 0.0000 | | 0.00 | |
| RVYL | Ryvyl Inc | 6.030 | 5.590 | 5.780 | 21.5K | 0.050 | | 0.88 | |
| RWAY | Runway Growth Finance Corp | 7.115 | 6.750 | 7.020 | 262.4K | 0.290 | | 4.30 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.15 | 25.00 | 25.03 | 17.3K | -0.11 | | 0.44 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.28 | 25.15 | 25.28 | 4.1K | -0.01 | | 0.04 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.480 | 3.360 | 3.440 | 8.93M | 0.050 | | 1.47 | |
| RXST | Rxsight Inc | 7.720 | 7.250 | 7.570 | 336.3K | 0.080 | | 1.07 | |
| RXT | Rackspace Technology Inc | 2.010 | 1.760 | 1.790 | 6.7M | -0.160 | | 8.21 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.23 | 61.00 | 61.55 | 1.61M | -0.59 | | 0.95 | |
| RYET | Ruanyun Edai Technology Inc | 1.066 | 1.040 | 1.050 | 24.5K | -0.005 | | 0.47 | |
| RYM | Rythm Inc | 18.08 | 17.46 | 18.08 | 2.8K | -0.15 | | 0.82 | |
| RYOJ | Ryojbaba Co. Ltd | 2.950 | 2.250 | 2.310 | 25.4K | 0.060 | | 2.67 | |
| RYTM | Rhythm Pharmaceuticals Inc | 91.05 | 86.81 | 87.79 | 536.1K | -2.72 | | 3.01 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 2.640 | 2.435 | 2.585 | 2.5M | 0.070 | | 2.81 | |
| RZLV | Rezolve AI Plc | 2.850 | 2.730 | 2.845 | 6.98M | 0.065 | | 2.34 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0370 | 0.8863 | 0.9000 | 6.1K | -0.0200 | | 2.17 | |