Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd1.9601.7601.940583,6000.1307.18 
RAILFreightcar America17.6317.3117.46295,900-0.010.06 
RANDRand Capital Cp2.8202.7802.80010,0000.0200.72 
RAREUltragenyx Pharmaceu63.9659.9863.09344,4002.484.09 
RARXRa Pharmaceuticals Inc19.8816.9619.88368,8002.1912.38 
RAVERave Restaurant Grp2.0001.9401.96011,8000.0000.00 
RAVNRaven Industries Inc33.4532.9533.10348,2000.250.76 
RBCAARepublic Bancorp Inc36.0534.9435.7013,0000.802.29 
RBCNRubicon Technology9.5009.0009.4901,200-0.0100.11 
RBPAARoyal Bncsh of Pa4.2004.1304.180162,0000.0300.72 
RCIIRent-A-Center Inc11.8511.4711.60692,3000.030.26 
RCKYRocky Brands Inc13.8012.7513.3528,1000.604.71 
RCMR1 Rcm Inc.3.8703.6803.870377,5000.1203.20 
RCMTR C M Tech Inc5.1004.9905.0303,9000.0100.20 
RCONRecon Technology Lt1.0901.0601.0705,900-0.0100.93 
RDCMRadcom Ltd19.6018.6019.3072,200-0.351.78 
RDHLRedhill Biophrma ADR8.8908.7008.77033,600-0.0300.34 
RDIReading Intl Cl A16.2815.8016.0720,0000.342.16 
RDNTRadnet Inc7.8007.4007.750252,3000.2503.33 
RDUSRadius Health Cmn45.9144.6845.25674,7000.350.78 
RDVYRising Dividend Achievers ETF FT27.0526.8827.0154,5000.271.01 
RDWRRadware Ltd18.1017.5817.93142,8000.150.84 
RECNResources Connect13.8013.4513.80134,6000.302.22 
REFRResearch Frontiers1.2801.2501.25016,300-0.0201.57 
REGIRenewable Energy12.8812.5012.55466,800-0.100.79 
REGNRegeneron Pharmaceutical518.0500.8513.2935,00011.12.20 
REISReis Inc21.2520.6021.1010,2000.100.48 
RELLRichardson Electrncs6.0405.8605.9507,600-0.0400.67 
RELVReliv Intl Inc8.8508.4008.4106,300-0.3504.00 
RELYReal Industry Cmn3.3303.0503.150252,800-0.1504.55 
REPHRecro Pharma Inc7.3506.7707.09085,1000.0500.71 
RESNResonant Inc Cmn Stk4.6604.4804.51034,000-0.1202.59 
RETAReata Pharma Cla Cmn31.8930.2431.7235,9000.762.45 
REXXRex Energy Corporati3.0502.8002.990165,7000.0903.10 
RFAPRiverfront Dyn Asia Pacific ETF FT56.8156.3756.805,6000.470.83 
RFDIRiverfront Dyn Developed Intl ETF FT60.5260.1060.5249,7000.560.93 
RFEMRiverfront Dyn Emerging Markets ETF FT62.7862.2862.694,3000.590.95 
RFEURiverfront Dyn Europe ETF FT61.6961.1461.5711,2000.621.02 
RFILRF Industries Ltd1.8001.7501.7501,900-0.0100.57 
RGCORgc Resources Inc28.2927.3627.8616,1000.270.98 
RGENRepligen Cp43.2441.4541.602,588,500-1.653.82 
RGLDRoyal Gold Inc79.5178.0179.05511,7001.131.45 
RGLSRegulus Therapeutics1.10000.96000.9800577,500-0.07006.67 
RGNXRegenxbio Inc21.4020.6020.75192,000-0.200.95 
RGSEReal Goods Solar Inc0.98000.90000.9800176,2000.07007.69 
RIBTRicebran Technologie0.99000.93000.950040,1000.02002.15 
RIBTWRicebrantech Warrant0.17000.15000.170015,0000.00000.00 
RICKRCI Hospitality Hold24.7023.5524.41121,7000.632.65 
RIGLRigel Pharmaceutical2.8502.7802.8101,060,700-0.0301.06 
RILYB. Riley Financl Cmn18.7018.1518.45150,0000.150.82 
RILYLB. Riley Financial Inc26.1025.9526.062,400-0.020.08 
RILYZB. Riley Financial Inc. 7.50% Senior25.9525.8125.9016,8000.080.31 
RKDAArcadia Bio Cmn Stk0.54000.47000.470029,400-0.03006.00 
RLJERlj Entertainment3.1503.0603.0605,600-0.0802.55 
RLOGRand Logistics Inc0.43000.40000.4000177,800-0.02004.76 
RMBSRambus Inc11.7911.6211.74586,7000.121.03 
RMCFRocky Mt Chocolate11.9211.7311.793,300-0.161.34 
RMGNRmg Networks Holding0.74000.68000.73007,400-0.01001.35 
RMRThe Rmr Grp A Cmn49.2047.4049.2038,7001.803.80 
RMTIRockwell Medical In8.5008.1808.380143,9000.1802.20 
RNDBRandolph Bancorp Inc15.6515.2215.5014,6000.050.32 
RNDVFirst Trust Exchange-Traded Fund Vi20.0620.0620.061,4000.000.00 
RNETRignet Inc16.4015.7516.2034,8000.402.53 
RNMCFirst Trust Exchange-Traded Fund Vi Mid19.9819.9819.981000.180.91 
RNSCFirst Trust Exchange-Traded Fund Vi19.9419.9419.941000.010.05 
RNSTRenasant Corporation43.8043.2043.62139,5000.681.58 
RNVARennova Health Inc0.45000.36000.39002,988,500-0.050011.36 
RNVAZRennova Health Inc WT0.08000.06000.07001,292,9000.00000.00 
RNWKRealnetworks Inc4.2504.1404.24021,7000.0300.71 
ROBOGlobal Robotics and Automation ETF34.7434.3434.69200,5000.180.52 
ROCKGibraltar Ind Inc35.1534.5034.85181,0000.551.60 
ROICRetail Opp Invts Cp19.6219.1219.481,059,0000.180.93 
ROKARoka Bioscience Inc2.7002.5502.55039,200-0.1706.25 
ROLLRBC Bearings Incorp102.499.3101.866,1002.12.14 
ROSERosehill Resources Inc.8.4908.2508.42044,800-0.0400.47 
ROSEURosehill Resources Inc.9.5009.5009.500600-0.4904.90 
ROSEWRosehill Resources Inc.1.07001.00001.000023,300-0.01000.99 
ROSGRosetta Genomics Ltd2.3002.1402.29089,9000.1808.53 
ROSTRoss Stores Inc58.0956.3557.783,476,4001.252.21 
RPRealpage Inc37.9036.5537.70861,1000.852.31 
RPDRapid7 Inc Cmn Stk17.4416.8717.38174,5000.412.42 
RPRXRepros Therapeutics0.52000.43000.50001,414,3000.04008.70 
RPXCRpx Corporation14.1613.9314.13244,7000.221.58 
RRGBRed Robin Gourm68.0566.8066.90170,400-0.400.59 
RRRRd Rock Rsrts Cla Cmn23.9123.5623.77763,9000.210.89 
RSYSRadisys Cp4.0003.9203.93066,900-0.0100.25 
RTIXRti Surgical Inc5.9305.6005.850628,3000.2003.54 
RTKRentech Cmn Stk0.48000.43000.4500400,0000.02004.65 
RTNBRoot9B Technologies Inc8.9808.6708.98013,1000.4805.65 
RTRXRetrophin Inc19.5118.7019.45195,5000.492.58 
RTTRRitter Pharmac. Com0.57000.52000.5400285,800-0.02003.57 
RUNSunrun Inc Cmn Stk7.2206.8607.1001,891,5000.2103.05 
RUSHARush Entpr Cl A36.6636.1236.4988,3000.381.05 
RUSHBRush Entpr Cl B36.4535.5035.9128,1000.010.03 
RUTHRuth's Hospitality22.4521.9522.00129,800-0.200.90 
RVENReven Housing REIT5.6904.9905.0203,100-0.3306.17 
RVLTRevolution Lgt Tc6.3706.1006.32095,600-0.0500.78 
RVNCRevance Therapeutics26.1025.4025.55202,300-0.301.16 
RVSBRiverview Bancorp6.8706.6106.650133,7000.0100.15 
RWLKRewalk Roboti Ord Sh2.2001.9001.9502,202,900-0.1507.14 
RXDXIgnyta Inc10.7510.0010.60781,5000.454.43 
RXIIRxi Pharmaceuticals0.62000.58000.600085,100-0.01001.64 
RXIIWRxi Pharmaceuticals Corporation Warrants0.20000.20000.20001000.00000.00 
RYAAYRyanair Hldgs Plc108.1106.9107.2184,800-0.70.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77