| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.41 | 29.15 | 29.23 | 88.1K | -0.11 | | 0.37 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.87 | 10.87 | 10.87 | 300 | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 12.50 | 12.50 | 12.50 | 102 | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.500 | 2.280 | 2.400 | 127.0K | 0.040 | | 1.69 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.626 | 4.350 | 4.380 | 14.1K | -0.270 | | 5.81 | |
| RAIL | Freightcar America | 8.780 | 8.500 | 8.590 | 148.2K | -0.180 | | 2.05 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.410 | 2.240 | 2.264 | 8.9K | -0.038 | | 1.67 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2325 | 0.2250 | 0.2325 | 355 | -0.0076 | | 3.17 | |
| RAND | Rand Capital Corp | 10.89 | 10.76 | 10.89 | 623 | 0.10 | | 0.90 | |
| RANG | Range Capital Acquisition Corp | 10.59 | 10.58 | 10.58 | 2.9K | 0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0110 | | 3.81 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8794 | 0.8411 | 0.8680 | 1.5K | 0.0000 | | 0.00 | |
| RAPP | Rapport Therapeutics Inc | 35.88 | 33.31 | 33.74 | 260.6K | -1.66 | | 4.69 | |
| RARE | Ultragenyx Pharmaceu | 25.14 | 24.25 | 24.53 | 1.73M | 0.54 | | 2.25 | |
| RAUS | Racwi US ETF | 27.83 | 27.73 | 27.80 | 3.5K | -0.13 | | 0.47 | |
| RAVE | Rave Restaurant Group | 2.920 | 2.750 | 2.830 | 37.8K | 0.060 | | 2.17 | |
| RAY | Raytech Holding Limited | 2.190 | 2.040 | 2.040 | 391 | -0.310 | | 13.19 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.680 | 3.620 | 3.620 | 506 | 0.050 | | 1.40 | |
| RBB | Rbb Bancorp | 24.27 | 24.27 | 24.27 | 165 | -0.05 | | 0.21 | |
| RBBN | Ribbon Communications Inc | 2.400 | 2.400 | 2.400 | 787 | -0.200 | | 7.69 | |
| RBCAA | Republic Bancorp Inc | 77.00 | 75.36 | 76.37 | 111.0K | 1.23 | | 1.64 | |
| RBIL | F/M Ultrashort Treasury | 50.12 | 50.10 | 50.11 | 7.3K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 16.27 | 15.83 | 16.20 | 6.7K | 0.15 | | 0.93 | |
| RBNE | Robin Energy Ltd | 1.710 | 1.670 | 1.710 | 3.3K | 0.030 | | 1.79 | |
| RCAT | Red Cat Holdings Inc | 11.42 | 11.36 | 11.39 | 5.7K | 0.05 | | 0.44 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 9.510 | 9.510 | 9.510 | 141 | 0.094 | | 1.00 | |
| RCEL | Avita Medical Inc | 4.590 | 4.270 | 4.330 | 160.4K | -0.230 | | 5.04 | |
| RCGE | Rockcreek Global Equality ETF | 28.87 | 28.87 | 28.87 | 14 | -0.10 | | 0.33 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.500 | 3.430 | 3.430 | 1.6K | 0.000 | | 0.00 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0099 | 0.0080 | 0.0099 | 9.6K | -0.0001 | | 1.00 | |
| RCKY | Rocky Brands Inc | 36.60 | 36.01 | 36.01 | 244 | -7.83 | | 17.86 | |
| RCMT | R C M Tech Inc | 31.95 | 31.32 | 31.39 | 34.5K | -0.31 | | 0.96 | |
| RCON | Recon Technology Ltd | 1.010 | 0.970 | 1.010 | 4.1K | 0.030 | | 3.06 | |
| RCT | Redcloud Holdings Plc | 0.6580 | 0.6570 | 0.6570 | 7.7K | 0.0000 | | 0.00 | |
| RDAC | Rising Dragon Acquisition Corp | 6.420 | 5.600 | 6.000 | 13.9K | 1.100 | | 22.45 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 800 | 0.0200 | | 16.67 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.25 | 10.25 | 10.25 | 118.2K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 1.0K | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.3500 | 0.4200 | 13.1K | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 16.17 | 15.88 | 16.03 | 301.4K | 0.20 | | 1.26 | |
| RDGT | Ridgetech Inc | 1.690 | 1.684 | 1.690 | 200 | 0.050 | | 3.05 | |
| RDHL | Redhill Biophrma ADR | 1.070 | 1.010 | 1.040 | 74.3K | 0.010 | | 0.97 | |
| RDI | Reading Intl Cl A | 1.150 | 1.130 | 1.130 | 8.8K | -0.020 | | 1.74 | |
| RDIB | Reading International Inc Cl B | 9.940 | 9.480 | 9.940 | 905 | 0.430 | | 4.52 | |
| RDNT | Radnet Inc | 58.42 | 55.79 | 57.89 | 597.4K | 0.14 | | 0.24 | |
| RDNW | Ridenow Group Inc | 7.330 | 6.700 | 7.200 | 192.3K | 0.390 | | 5.73 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.58 | 17.41 | 17.47 | 4.3K | 0.41 | | 2.40 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.22 | 37.78 | 37.95 | 9.2K | -0.33 | | 0.86 | |
| RDVT | Red Violet Inc | 38.96 | 37.47 | 38.14 | 71.0K | 0.70 | | 1.87 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.87 | 74.24 | 74.28 | 751.9K | -0.73 | | 0.97 | |
| RDWR | Radware Ltd | 26.78 | 25.64 | 25.84 | 140.6K | -0.64 | | 2.42 | |
| RDZN | Roadzen Inc | 1.520 | 1.470 | 1.500 | 2.7K | 0.030 | | 2.04 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1410 | 0.1400 | 0.1410 | 6.6K | 0.0011 | | 0.79 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.32 | 21.32 | 21.32 | 9 | 0.00 | | 0.01 | |
| REAL | The Realreal Inc | 11.77 | 11.74 | 11.77 | 1.4K | -0.01 | | 0.08 | |
| REAX | Real Brokerage Inc | 2.240 | 2.190 | 2.240 | 4.5K | 0.020 | | 0.90 | |
| REBN | Reborn Coffee Inc | 2.682 | 2.400 | 2.510 | 51.3K | 0.120 | | 5.02 | |
| RECT | Rectitude Holdings Ltd | 1.360 | 1.360 | 1.360 | 100 | 0.010 | | 0.74 | |
| REE | Ree Automotive Ltd Cl A | 0.6000 | 0.5600 | 0.5700 | 35.6K | 0.0000 | | 0.00 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.27 | 12.12 | 12.16 | 118.0K | -0.08 | | 0.65 | |
| REFR | Research Frontiers | 0.9760 | 0.9300 | 0.9370 | 25.2K | -0.0130 | | 1.37 | |
| REG | Regency Centers Corp | 80.72 | 79.88 | 80.31 | 1.74M | 0.36 | | 0.45 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.05 | 21.63 | 22.00 | 4.1K | -0.33 | | 1.48 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.11 | 23.04 | 23.11 | 1.1K | 0.09 | | 0.37 | |
| REGN | Regeneron Pharmaceuticals | 754.0 | 730.9 | 731.8 | 568.8K | -12.7 | | 1.70 | |
| REIT | Alps Active REIT ETF | 29.53 | 29.22 | 29.53 | 6.5K | 0.24 | | 0.81 | |
| REKR | Rekor Systems Inc | 0.8204 | 0.8100 | 0.8204 | 18.8K | 0.0026 | | 0.32 | |
| RELL | Richardson Electrncs | 14.35 | 13.75 | 14.17 | 63.9K | -0.11 | | 0.77 | |
| RELY | Remitly Global Inc | 21.47 | 21.47 | 21.47 | 200 | -0.14 | | 0.65 | |
| REMG | Emerging Markets Active ETF | 34.22 | 33.85 | 34.19 | 5.7K | -0.31 | | 0.90 | |
| RENT | Rent The Runway Inc Cl A | 4.830 | 4.595 | 4.660 | 62.1K | -0.110 | | 2.31 | |
| RENX | Safe and Green Development Corp | 2.680 | 2.590 | 2.620 | 8.9K | 0.000 | | 0.00 | |
| REPL | Replimune Group Inc | 2.580 | 2.560 | 2.560 | 6.0K | -0.010 | | 0.39 | |
| RETO | Reto Eco-Solutions Inc | 0.6500 | 0.6319 | 0.6319 | 3.6K | 0.0000 | | 0.00 | |
| REVB | Revelation Biosciences Inc | 1.180 | 1.140 | 1.160 | 19.3K | 0.010 | | 0.87 | |
| REVBW | Revelation Biosciences Inc WT | 0.0092 | 0.0050 | 0.0050 | 100.6K | -0.0042 | | 45.65 | |
| REXC | | 21.93 | 21.93 | 21.93 | 100 | 0.44 | | 2.05 | |
| REYN | Reynolds Consumer Products Inc | 21.19 | 20.70 | 20.93 | 1.23M | 0.09 | | 0.43 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.92 | 10.92 | 1.7K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0902 | 0.1000 | 2.1K | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.850 | 9.850 | 9.850 | 114 | 0.005 | | 0.05 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.900 | 9.950 | 500 | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 85.15 | 85.03 | 85.15 | 1.2K | -0.11 | | 0.12 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 90.91 | 90.69 | 90.91 | 1.1K | -0.84 | | 0.91 | |
| RFIL | RF Industries Ltd | 14.37 | 13.38 | 14.01 | 121.8K | -0.17 | | 1.20 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.10 | 29.10 | 29.10 | 337 | 0.05 | | 0.17 | |
| RGCO | Rgc Resources Inc | 22.56 | 21.85 | 22.24 | 6.0K | 0.39 | | 1.78 | |
| RGEN | Repligen Corp | 118.8 | 114.9 | 117.4 | 732.0K | -0.9 | | 0.73 | |
| RGLD | Royal Gold Inc | 243.2 | 233.9 | 236.9 | 809.5K | -9.1 | | 3.71 | |
| RGLO | Global Equity Active ETF | 31.15 | 30.68 | 31.09 | 20.6K | -0.14 | | 0.44 | |
| RGNX | Regenxbio Inc | 8.850 | 8.600 | 8.600 | 1.1K | -0.090 | | 1.04 | |
| RGP | Resources Connection Inc | 4.175 | 4.005 | 4.110 | 198.8K | 0.090 | | 2.24 | |
| RGS | Regis Corp | 28.15 | 27.83 | 27.83 | 5.8K | -0.03 | | 0.09 | |
| RGTI | Rigetti Computing Inc | 16.45 | 16.29 | 16.34 | 81.3K | -0.05 | | 0.31 | |
| RGTIW | Rigetti Computing Inc WT | 7.200 | 6.900 | 7.130 | 25.6K | -0.270 | | 3.65 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 18.63 | 18.30 | 18.37 | 6.4K | -0.18 | | 0.97 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 16.15 | 15.85 | 16.10 | 31.0K | 0.11 | | 0.69 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.380 | 9.350 | 9.355 | 2.1K | -0.095 | | 1.01 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.61 | 10.61 | 10.61 | 9.0K | 0.01 | | 0.09 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2059 | 0.2151 | 3.0K | 0.0201 | | 10.31 | |
| RIBBU | Ribbon Acquisition Corp | 11.68 | 11.68 | 11.68 | 199 | -0.10 | | 0.85 | |
| RICK | RCI Hospitality Hold | 26.01 | 25.23 | 25.64 | 52.3K | 0.39 | | 1.54 | |
| RIFR | Global Infrastructure Active ETF | 28.62 | 28.46 | 28.54 | 5.8K | 0.06 | | 0.21 | |
| RIGL | Rigel Pharmaceuticals | 31.35 | 30.47 | 30.56 | 309.4K | 0.05 | | 0.16 | |
| RILY | B. Riley Financl | 7.780 | 7.510 | 7.660 | 893.0K | -0.095 | | 1.23 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.00 | 23.72 | 23.75 | 108.5K | 0.05 | | 0.21 | |
| RILYL | B. Riley Financial Inc ADR | 12.14 | 11.40 | 11.85 | 6.7K | 0.05 | | 0.42 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.88 | 24.65 | 24.85 | 209.5K | 0.13 | | 0.53 | |
| RILYP | B. Riley Financial Inc | 11.51 | 11.11 | 11.25 | 13.8K | -0.13 | | 1.14 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 19.80 | 19.01 | 19.14 | 51.2K | -0.33 | | 1.69 | |
| RILYZ | B. Riley Financial Inc 5.25% | 17.86 | 17.49 | 17.54 | 59.2K | -0.16 | | 0.90 | |
| RIME | Algorhythm Holdings Inc | 1.080 | 1.020 | 1.020 | 242.1K | -0.020 | | 1.92 | |
| RING | Ishares Global Gold Miners ETF | 77.70 | 77.50 | 77.70 | 300 | 0.78 | | 1.01 | |
| RINT | International Developed Equity Active | 30.58 | 30.45 | 30.50 | 9.1K | -0.19 | | 0.63 | |
| RIOT | Riot Platforms Inc | 16.85 | 16.61 | 16.71 | 42.6K | 0.14 | | 0.84 | |
| RITR | Reitar Logtech Holdings Limited | 0.4999 | 0.4698 | 0.4900 | 10.9K | -0.0018 | | 0.37 | |
| RIVN | Rivian Automotive Inc Cl A | 16.25 | 15.99 | 16.15 | 29.2K | 0.01 | | 0.06 | |
| RJET | Republic Airways Holdings | 19.32 | 17.40 | 17.78 | 80.2K | -0.14 | | 0.78 | |
| RKDA | Arcadia Biosciences Inc | 1.090 | 1.070 | 1.070 | 3.7K | -0.010 | | 0.93 | |
| RKLB | Rocket Lab Corporation | 79.25 | 78.69 | 78.80 | 53.1K | 0.21 | | 0.27 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 36.80 | 36.31 | 36.43 | 25.3K | 0.16 | | 0.44 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.67 | 13.48 | 13.65 | 7.4K | -0.10 | | 0.73 | |
| RKNG | DeFiance Retail Kings ETF | 23.70 | 23.14 | 23.21 | 4.3K | -1.41 | | 5.73 | |
| RLAY | Relay Therapeutics Inc | 13.22 | 13.22 | 13.22 | 458 | 0.19 | | 1.46 | |
| RLMD | Relmada Therapeutics Inc | 7.260 | 6.818 | 7.240 | 1.1M | 0.210 | | 2.99 | |
| RLYB | Rallybio Corporaton | 9.065 | 8.680 | 8.800 | 73.6K | 0.020 | | 0.23 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.69 | 15.28 | 15.60 | 48.5K | 0.44 | | 2.90 | |
| RMBS | Rambus Inc | 114.0 | 111.0 | 112.0 | 16.5K | 0.7 | | 0.64 | |
| RMCF | Rocky MT Chocolate | 2.490 | 2.380 | 2.400 | 39.1K | 0.050 | | 2.13 | |
| RMCO | Royalty Management Holding Corp | 2.905 | 2.860 | 2.900 | 5.3K | 0.030 | | 1.05 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1899 | 0.1899 | 0.1899 | 1.9K | 0.0074 | | 4.05 | |
| RMIX | U.S. Concrete Inc. | 16.59 | 15.32 | 15.82 | 73.4K | -0.18 | | 1.13 | |
| RMNI | Rimini Street Inc | 3.545 | 3.460 | 3.480 | 191.2K | -0.030 | | 0.85 | |
| RMR | The Rmr Grp A | 18.02 | 17.47 | 18.00 | 276.4K | 0.65 | | 3.75 | |
| RMSG | Real Messenger Corp | 1.470 | 1.420 | 1.430 | 12.2K | -0.020 | | 1.38 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0602 | 0.0501 | 0.0600 | 3.5K | 0.0045 | | 8.11 | |
| RMTI | Rockwell Medical IN | 0.8900 | 0.8409 | 0.8900 | 207.9K | 0.0443 | | 5.24 | |
| RNA | Avidity Biosciences Inc | 12.60 | 12.60 | 12.60 | 300 | 0.05 | | 0.40 | |
| RNAC | Cartesian Therapeutics Inc | 7.210 | 6.770 | 6.800 | 94.2K | -0.290 | | 4.09 | |
| RNAZ | Transcode Therapeutics Inc | 8.615 | 8.300 | 8.450 | 1.3K | -0.250 | | 2.87 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.18 | 56.03 | 56.18 | 278 | -0.27 | | 0.49 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.04 | 10.02 | 10.02 | 1.5K | -0.02 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.20 | 10.21 | 878 | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3300 | 0.3300 | 0.3300 | 100.0K | -0.0099 | | 2.91 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.10 | 31.01 | 31.01 | 7.0K | -0.12 | | 0.38 | |
| RNRG | GX Renewable Energy Producers ETF | 38.41 | 38.15 | 38.24 | 1.6K | -0.37 | | 0.96 | |
| RNTX | Rein Therapeutics Inc | 1.400 | 1.400 | 1.400 | 207 | -0.050 | | 3.45 | |
| RNW | Renew Energy Global Plc Cl A | 5.190 | 5.030 | 5.030 | 280.6K | -0.170 | | 3.27 | |
| RNWWW | Renew Energy Global Plc WT | 0.0075 | 0.0033 | 0.0058 | 75.9K | 0.0018 | | 45.00 | |
| RNXT | Renovorx Inc | 0.8900 | 0.8307 | 0.8400 | 472.0K | -0.0301 | | 3.46 | |
| ROAD | Construction Partners Inc Cl A | 121.0 | 116.4 | 117.1 | 312.4K | -3.7 | | 3.07 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.26 | 50.55 | 50.90 | 66.5K | -0.61 | | 1.19 | |
| ROC | Roc Energy Acquisition Corp | 6.600 | 6.200 | 6.600 | 12.1K | 0.310 | | 4.93 | |
| ROCK | Gibraltar Ind Inc | 40.48 | 39.73 | 40.17 | 247.5K | 0.26 | | 0.65 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 54.41 | 53.83 | 54.19 | 102.1K | -0.48 | | 0.87 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 52.96 | 52.75 | 52.94 | 55.1K | -0.15 | | 0.28 | |
| ROE | Astoria US Quality Kings ETF | 38.70 | 38.37 | 38.52 | 10.8K | -0.40 | | 1.03 | |
| ROIV | Roivant Sciences Ltd | 28.58 | 27.72 | 27.77 | 4.54M | -0.08 | | 0.29 | |
| ROKU | Roku Inc | 113.8 | 113.8 | 113.8 | 360 | 1.5 | | 1.31 | |
| ROMA | Roma Green Finance Limited | 6.355 | 6.000 | 6.290 | 21.9K | -0.160 | | 2.48 | |
| ROOT | Root Inc | 57.35 | 53.52 | 54.48 | 357.4K | -1.43 | | 2.56 | |
| ROP | Roper Industries | 361.1 | 352.8 | 354.1 | 1.23M | 1.7 | | 0.47 | |
| ROST | Ross Stores Inc | 227.9 | 223.8 | 225.5 | 1.28M | -0.7 | | 0.29 | |
| RPAY | Repay Holdings Corp Cl A | 4.160 | 3.950 | 4.060 | 1.0M | 0.020 | | 0.50 | |
| RPD | Rapid7 Inc | 6.240 | 5.810 | 5.820 | 1.46M | -0.160 | | 2.68 | |
| RPGL | Republic Power Group Limited Cl A | 1.090 | 0.938 | 1.010 | 83.8K | 0.010 | | 1.00 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.489 | 2.410 | 2.460 | 145.6K | 0.100 | | 4.24 | |
| RPRX | Royalty Pharma Plc Cl A | 50.25 | 49.33 | 49.54 | 4.9M | -0.11 | | 0.22 | |
| RR | Richtech Robotics Inc Cl B | 2.430 | 2.390 | 2.410 | 13.5K | 0.000 | | 0.00 | |
| RRBI | Red River Bancshares Inc | 96.18 | 94.04 | 95.10 | 60.6K | 0.99 | | 1.05 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.930 | 3.710 | 3.810 | 177.5K | -0.050 | | 1.30 | |
| RRR | Red Rock Resorts Inc | 55.53 | 55.53 | 55.53 | 200 | 0.00 | | 0.00 | |
| RSSS | Research Solutions Inc | 2.530 | 2.400 | 2.450 | 66.2K | 0.000 | | 0.00 | |
| RSVR | Reservoir Media Inc | 10.18 | 9.98 | 10.05 | 42.0K | -0.07 | | 0.69 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1350 | 0.2099 | 998 | 0.0699 | | 49.93 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.36 | 10.33 | 10.35 | 47.0K | 0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.80 | 10.64 | 10.64 | 3.8K | -0.07 | | 0.65 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7998 | 0.7100 | 0.7500 | 40.2K | 0.0201 | | 2.75 | |
| RTH | Vaneck Retail ETF | 268.3 | 265.6 | 266.5 | 22.8K | -0.5 | | 0.19 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.66 | 19.66 | 19.66 | 134 | -0.12 | | 0.61 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.88 | 12.62 | 12.63 | 7.0K | -0.41 | | 3.11 | |
| RUBI | Rubico Inc | 3.628 | 3.250 | 3.600 | 33.3K | 0.060 | | 1.69 | |
| RUM | Rumble Inc | 7.010 | 7.010 | 7.010 | 199 | 0.000 | | 0.00 | |
| RUMBW | Rumble Inc WT | 1.710 | 1.620 | 1.695 | 68.0K | -0.075 | | 4.24 | |
| RUN | Sunrun Inc | 12.99 | 12.79 | 12.87 | 6.5K | -0.11 | | 0.81 | |
| RUNN | Running Oak Efficient Growth ETF | 33.28 | 32.83 | 32.97 | 54.5K | -0.19 | | 0.58 | |
| RUSC | US Small Cap Equity Active ETF | 35.29 | 35.19 | 35.26 | 2.9K | -0.34 | | 0.96 | |
| RUSHA | Rush Enterprises Cl A | 76.56 | 74.90 | 75.31 | 399.2K | -0.89 | | 1.17 | |
| RUSHB | Rush Enterprises Cl B | 78.01 | 78.01 | 78.01 | 100 | 1.36 | | 1.77 | |
| RVMD | Revolution Medicines Inc | 145.0 | 144.0 | 144.0 | 600 | -0.8 | | 0.57 | |
| RVMDW | Revolution Medicines Inc WT | 5.790 | 4.830 | 5.210 | 646.0K | 1.130 | | 27.68 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 32.57 | 32.15 | 32.57 | 280 | 0.41 | | 1.28 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8790 | 0.8700 | 0.8700 | 700 | -0.0090 | | 1.02 | |
| RVSB | Riverview Bancorp | 5.610 | 5.350 | 5.350 | 54.9K | -0.150 | | 2.73 | |
| RVSN | Rail Vision Ltd | 7.801 | 7.410 | 7.780 | 8.7K | 0.330 | | 4.43 | |
| RVSNW | Rail Vision Ltd WT | 0.0299 | 0.0207 | 0.0299 | 1.1K | 0.0001 | | 0.34 | |
| RVYL | Ryvyl Inc | 5.130 | 5.060 | 5.130 | 668 | -0.200 | | 3.75 | |
| RWAY | Runway Growth Finance Corp | 6.590 | 6.590 | 6.590 | 299 | -0.010 | | 0.15 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.25 | 25.10 | 25.17 | 3.3K | -0.11 | | 0.43 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.44 | 25.39 | 25.42 | 7.0K | 0.07 | | 0.28 | |
| RWIN | | 25.80 | 25.68 | 25.75 | 1.8K | -0.15 | | 0.56 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.430 | 3.400 | 3.420 | 22.3K | 0.010 | | 0.29 | |
| RXST | Rxsight Inc | 7.330 | 7.050 | 7.170 | 578.3K | -0.120 | | 1.65 | |
| RXT | Rackspace Technology Inc | 1.540 | 1.530 | 1.530 | 1.1K | 0.000 | | 0.00 | |
| RYAAY | Ryanair Hlds Plc ADR | 55.33 | 53.60 | 54.42 | 1.69M | -1.11 | | 2.00 | |
| RYET | Ruanyun Edai Technology Inc | 1.160 | 1.030 | 1.142 | 11.0K | -0.018 | | 1.52 | |
| RYM | Rythm Inc | 36.50 | 32.23 | 33.54 | 29.3K | 1.64 | | 5.14 | |
| RYOJ | Ryojbaba Co. Ltd | 2.155 | 2.010 | 2.020 | 2.4K | -0.020 | | 0.98 | |
| RYTM | Rhythm Pharmaceuticals Inc | 86.94 | 83.72 | 84.18 | 355.4K | -1.02 | | 1.20 | |
| RZLT | Rezolute Inc | 3.150 | 3.150 | 3.150 | 100 | 0.080 | | 2.61 | |
| RZLV | Rezolve AI Plc | 2.560 | 2.520 | 2.530 | 52.8K | 0.010 | | 0.40 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9850 | 0.9600 | 0.9600 | 6.1K | -0.0201 | | 2.05 | |