EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF28.5528.3928.4826.6K0.030.11 
RAAQReal Asset Acquisition Corp Cl A10.3210.3010.3110.1K0.030.29 
RAAQUReal Asset Acquisition Corp10.6110.6110.61190-0.494.41 
RAAQWReal Asset Acquisition Corp. Warrants0.70000.70000.70005000.204041.13 
RADXRadiopharm Theranostics Limited ADR5.0104.8004.90014.6K-0.1202.39 
RAILFreightcar America13.6413.1513.5917.6K0.382.84 
RAINRain Enhancement Technologies Holdco Inc2.6902.5902.6351.6K0.0050.19 
RAINWRain Enhancement Technologies Holdco WT0.24600.19500.205937.8K0.00160.78 
RANDRand Capital Corp11.0510.9710.973.0K0.080.72 
RANGRange Capital Acquisition Corp10.4610.4610.46600-0.010.09 
RANGRRange Capital Acquisition Corp. Rights0.35000.35000.35001000.00000.00 
RANGURange Capital Acquisition Corp. Units10.8210.8210.821020.070.65 
RANIRani Therapeutics Holdings Inc Cl A1.3501.3101.34065.2K0.0000.01 
RAPPRapport Therapeutics Inc30.4426.7828.8237.1K-1.183.93 
RAPTRapt Therapeutics Inc57.8857.8057.83446.7K0.030.05 
RAREUltragenyx Pharmaceu22.2521.3122.24165.4K0.401.83 
RAUSRacwi US ETF26.6726.5426.6417.5K-0.100.36 
RAVERave Restaurant Group3.1703.1403.1704000.0000.00 
RAYRaytech Holding Limited4.2734.1404.163772-0.0270.64 
RAYAErayak Power Solution Group Inc Cl A0.86400.81350.849931.9K-0.00010.01 
RBBRbb Bancorp22.2222.0822.225.3K0.160.73 
RBBNRibbon Communications Inc2.0652.0102.04589.3K0.0150.74 
RBCAARepublic Bancorp Inc71.9469.5471.941.8K0.270.37 
RBILF/M Ultrashort Treasury49.6949.6849.683900.010.02 
RBKBRhinebeck Bancorp Inc15.3515.2415.241.2K-0.120.78 
RBNERobin Energy Ltd4.7904.0504.056278.1K-0.2044.79 
RCATRed Cat Holdings Inc13.8312.5213.574.83M0.745.77 
RCAXDefiance Daily Target 2X Long Rcat ETF18.7015.5418.2285.8K1.9111.68 
RCELAvita Medical Inc4.6404.2504.60039.0K0.2154.90 
RCGERockcreek Global Equality ETF29.3329.3329.420-0.080.28 
RCKTRocket Pharmaceuticals Inc3.7393.6303.705324.7K-0.0300.80 
RCKTWRocket Pharmaceuticals Inc WT0.02150.02150.02151000.00010.47 
RCKYRocky Brands Inc34.1333.3334.132.8K0.631.88 
RCMTR C M Tech Inc18.8318.1018.836.8K0.110.59 
RCONRecon Technology Ltd1.2101.2101.2101.0K0.0000.00 
RCTRedcloud Holdings Plc1.19000.80000.86882.86M-0.05125.57 
RDACRising Dragon Acquisition Corp4.9904.9904.9901090.2705.72 
RDACRRising Dragon Acquisition Corp. Rights0.20000.20000.20005000.00000.00 
RDACURising Dragon Acquisition Corp9.0008.5008.500500-0.2803.19 
RDAGRepublic Digital Acquisition Company Cl10.2210.2210.229960.020.20 
RDAGURepublic Digital Acquisition Company10.4310.4310.431050.000.00 
RDAGWRepublic Digital Acquisition Company0.60000.59900.5990400-0.04096.39 
RDCMRadcom Ltd11.6311.2511.594.2K0.201.71 
RDGTRidgetech Inc1.6191.5101.5104.2K-0.0603.66 
RDHLRedhill Biophrma ADR1.0100.9701.0102.7K-0.0201.95 
RDIReading Intl Cl A1.0901.0801.0901.8K0.0252.34 
RDIBReading International Inc Cl B12.0112.0012.00410-0.383.07 
RDNTRadnet Inc71.5169.9970.5023.8K0.040.06 
RDNWRidenow Group Inc6.9806.7306.9055.1K0.0150.22 
RDTLGraniteshares 2X Long Rddt Daily ETF19.3217.5618.20142.9K-0.160.87 
RDTYYieldmax R2000 0Dte Covered Strategy ETF40.3139.9940.001.4K-0.200.49 
RDVTRed Violet Inc42.9642.0142.927.2K0.601.42 
RDVYRising Dividend Achievers ETF FT73.1072.1872.73216.7K0.420.58 
RDWRRadware Ltd25.3824.5025.0616.0K0.010.04 
RDZNRoadzen Inc1.3211.2801.31023.0K0.0050.38 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.14600.14600.1460121-0.00402.67 
REAIPrivate Real Estate Via Liquid Reits ETF20.9420.9420.8900.050.23 
REALThe Realreal Inc11.4410.8810.95376.5K-0.221.96 
REAXReal Brokerage Inc2.7102.6202.700247.7K0.0501.89 
REBNReborn Coffee Inc1.7151.6701.6801.1K0.0100.60 
RECTRectitude Holdings Ltd1.4901.4601.460580-0.0302.01 
REERee Automotive Ltd Cl A0.59490.56840.581611.7K0.01061.86 
REFIChicago Atlantic Real Estate Finance Inc11.8011.6711.7510.3K0.020.17 
REFRResearch Frontiers1.1201.0301.08010.8K0.0302.86 
REGRegency Centers Corp76.5175.6376.4480.7K0.630.83 
REGCORegency Centers Corporation 5.875% Sr B22.6522.5522.552.6K0.030.13 
REGCPRegency Centers Corporation 6.25% Series23.4723.4723.47430-0.030.13 
REGNRegeneron Pharmaceuticals781.5770.0774.691.2K-7.70.99 
REITAlps Active REIT ETF28.6728.5328.677920.140.47 
REKRRekor Systems Inc0.86330.79000.85621.09M0.07008.90 
RELLRichardson Electrncs13.7412.9313.7328.7K0.624.73 
RELYRemitly Global Inc17.5016.6216.961.85M-0.181.05 
REMGEmerging Markets Active ETF33.8133.3233.813.5K0.421.26 
RENTRent The Runway Inc Cl A6.4356.3206.4251.5K0.0951.50 
RENXSafe and Green Development Corp0.18670.15650.16302.45M0.00010.06 
REPLReplimune Group Inc8.6308.3208.590196.4K0.0400.47 
RETOReto Eco-Solutions Inc0.60230.58050.580614.4K-0.02063.43 
REVBRevelation Biosciences Inc1.4601.3901.44444.1K0.0443.16 
REVBWRevelation Biosciences Inc WT0.00940.00880.00934.0K-0.00022.11 
REYNReynolds Consumer Products Inc24.1823.9124.0933.9K-0.110.45 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.8510.8510.857000.030.28 
RFAIRRF Acquisition Corp II Right0.10000.08510.10001.8K0.00000.00 
RFAMU9.9309.9209.93067.3K0.0100.10 
RFDIRiverfront Dyn Developed Intl ETF FT87.2687.0887.264380.160.18 
RFEMRiverfront Dyn Emerging Markets ETF FT87.6487.0287.529000.500.57 
RFILRF Industries Ltd9.8509.4009.49026.0K-0.3403.46 
RGCRegencell Bioscience Holdings Ltd34.0031.0131.5639.2K-1.775.31 
RGCORgc Resources Inc21.0720.9721.071.3K0.090.43 
RGENRepligen Corp140.5135.3136.973.7K-0.60.41 
RGLDRoyal Gold Inc282.1271.1274.3113.4K2.50.91 
RGLOGlobal Equity Active ETF30.8430.5030.788.0K0.230.75 
RGNXRegenxbio Inc8.3908.0608.290153.5K-0.1201.43 
RGPResources Connection Inc3.8403.7453.76069.9K-0.1403.59 
RGSRegis Corp22.6522.5522.552.1K-0.070.31 
RGTIRigetti Computing Inc16.7215.8316.108.39M-0.533.16 
RGTIWRigetti Computing Inc WT6.6506.0906.25022.0K-0.5107.54 
RGTXDeFiance Daily Target 2X Long Rgti ETF5.7605.1505.3402.42M-0.3506.15 
RGTZDeFiance Daily Target 2X Short Rgti ETF26.3823.8125.77849.2K1.626.71 
RGYYGraniteshares Yieldboost Rgti ETF12.2812.2212.233.9K-0.524.08 
RIBBRibbon Acquisition Corp Cl A10.4610.4610.463.0K0.000.00 
RIBBRRibbon Acquisition Corp Rights0.22890.17560.19016.2K-0.00120.63 
RICKRCI Hospitality Hold23.3222.6923.118.6K0.130.54 
RIFRGlobal Infrastructure Active ETF28.6628.6228.663180.120.42 
RIGLRigel Pharmaceuticals36.9435.5936.0253.0K-0.561.53 
RILYB. Riley Financl7.3576.7606.89043.1K0.0901.32 
RILYGB. Riley Financial Inc 5.00% Senior23.0122.8722.871.3K-0.130.57 
RILYKB. Riley Financial Inc 5.50% Senior24.9124.9124.911.0K-0.020.08 
RILYLB. Riley Financial Inc ADR10.1710.1710.17226-0.030.29 
RILYNB. Riley Financial Inc 6.50% Senior23.2023.1123.134.8K-0.040.17 
RILYPB. Riley Financial Inc10.059.9910.054.7K0.000.04 
RILYTB. Riley Financial Inc 6.00% Senior17.5917.3317.331.6K-0.170.97 
RILYZB. Riley Financial Inc 5.25%16.2816.0616.285.8K0.040.22 
RIMEAlgorhythm Holdings Inc2.8602.3102.4742.01M-0.1666.30 
RINGIshares Global Gold Miners ETF91.3287.8288.32118.1K-1.872.07 
RINTInternational Developed Equity Active31.6431.3531.546.2K0.080.26 
RIOTRiot Platforms Inc17.1916.0116.646.37M0.412.50 
RITRReitar Logtech Holdings Limited0.74800.65380.690043.5K0.02674.03 
RIVNRivian Automotive Inc Cl A15.6715.0115.255.98M-0.332.14 
RJETRepublic Airways Holdings20.0019.0620.001.7K0.200.98 
RKDAArcadia Biosciences Inc1.7491.6501.7056.2K0.0251.49 
RKLBRocket Lab Corporation78.2074.6576.174.52M-0.400.52 
RKLXDeFiance Daily Target 2X Long Rklb ETF43.1739.5041.42575.9K-0.090.22 
RKLZDeFiance Daily Target 2X Short Rklb ETF3.0702.8002.9556.27M0.0250.85 
RKNGDeFiance Retail Kings ETF21.1121.1121.11101-0.080.37 
RLAYRelay Therapeutics Inc8.9568.4208.545268.5K-0.3103.50 
RLMDRelmada Therapeutics Inc4.4304.1854.23354.9K-0.1282.92 
RLYBRallybio Corporaton5.4504.8005.30044.3K0.55011.58 
RMBIRichmond Mutual Bancorp Inc14.1114.0114.063.9K0.010.07 
RMBSRambus Inc106.8102.6104.0155.9K-0.20.16 
RMCFRocky MT Chocolate2.6052.4502.59035.4K0.0301.17 
RMCORoyalty Management Holding Corp4.0353.9204.0354280.0651.64 
RMCOWRoyalty Management Holding Corp WT0.27000.23710.255511.0K0.035516.14 
RMNIRimini Street Inc3.6403.1103.495446.6K0.53518.07 
RMRThe Rmr Grp A16.6516.4516.4510.7K-0.080.48 
RMSGReal Messenger Corp0.61000.59200.59217.9K0.00010.02 
RMSGWReal Messenger Corporation Warrants0.05000.04650.05005540.00051.01 
RMTIRockwell Medical IN1.0280.9901.01340.0K-0.0020.16 
RNAAvidity Biosciences Inc73.0072.7472.85535.7K-0.030.04 
RNACCartesian Therapeutics Inc6.8106.5306.5757.9K-0.2053.02 
RNAZTranscode Therapeutics Inc10.219.6510.21778-0.343.22 
RNEMEmrg Mkts Equity Select ETF FT58.0558.0558.051000.290.51 
RNGTRange Capital Acquisition Corp II Cl A10.0310.0310.031000.030.25 
RNGTURange Capital Acquisition Corp II Units10.1910.1910.19200-0.020.15 
RNGTWRange Capital Acquisition Corp II WT0.40000.39160.39162.2K0.03228.96 
RNINBushido Capital US Smid Cap Equity ETF28.8928.8728.873000.030.10 
RNRGGX Renewable Energy Producers ETF37.1237.1237.121710.000.00 
RNTXRein Therapeutics Inc1.1201.0901.1141.2K-0.0060.54 
RNWRenew Energy Global Plc Cl A5.4005.3505.39052.7K0.0300.56 
RNWWWRenew Energy Global Plc WT0.00490.00490.00491000.00000.00 
RNXTRenovorx Inc0.96490.90000.960017.9K-0.00991.02 
ROADConstruction Partners Inc Cl A133.9131.1133.241.5K2.01.55 
ROBTArtificial Intelligence and Robotics ETF51.5250.7851.2119.2K0.150.29 
ROCKGibraltar Ind Inc54.7452.8853.7317.3K0.571.06 
ROEAstoria US Quality Kings ETF37.8037.5437.732.4K0.140.37 
ROIVRoivant Sciences Ltd27.4126.7027.09669.5K-0.431.56 
ROKURoku Inc90.8087.9889.44380.5K-0.190.21 
ROMARoma Green Finance Limited2.1902.0202.1906.1K0.0502.34 
ROOTRoot Inc62.6361.3361.3320.7K-0.240.38 
ROPRoper Industries337.6330.3335.1417.1K3.10.92 
ROSTRoss Stores Inc203.3199.1201.8164.7K1.50.74 
RPAYRepay Holdings Corp Cl A3.2853.1303.255161.7K0.1153.66 
RPC0.00000.00000.000000.0000NaN 
RPDRapid7 Inc7.3607.0007.160163.2K0.0801.13 
RPGLRepublic Power Group Limited Cl A0.33880.28280.2870118.3K-0.01314.37 
RPIDRapid Micro Biosystems Inc Cl A3.9603.7803.94512.6K-0.0250.63 
RPRXRoyalty Pharma Plc Cl A45.0044.6844.83474.9K-0.280.62 
RPTXRepare Therapeutics Inc2.6502.6102.6401.15M0.0200.76 
RRRichtech Robotics Inc Cl B2.8502.6802.7253.02M-0.0551.98 
RRBIRed River Bancshares Inc90.3288.3589.747.9K0.790.89 
RRGBRed Robin Gourmet Burgers Inc3.7963.6203.71840.9K-0.0120.32 
RRRRed Rock Resorts Inc65.7364.3164.5574.4K-1.512.29 
RSSSResearch Solutions Inc2.5302.4212.5303.9K0.1004.09 
RSVRReservoir Media Inc7.7607.6707.7156.4K0.0050.06 
RSVRWReservoir Media Inc WT0.09940.09640.09641.5K-0.00313.12 
RTACRenatus Tactical Acquisition Corp I Cl A10.5710.4910.5317.6K0.010.13 
RTACURenatus Tactical Acquisition Corp I10.8510.8010.801.1K-0.050.46 
RTACWRenatus Tactical Acquisition Corp I WT0.66030.66030.6603400-0.05477.65 
RTHVaneck Retail ETF261.4259.8261.18820.70.25 
RTXGLeverage Shares 2X Long Rtx Daily ETF28.1027.3028.008.0K0.371.34 
RTYYGraniteshares Yieldboost Riot ETF16.4215.9816.319.6K-0.291.72 
RUBIRubico Inc1.7801.2701.3402.08M-0.46025.53 
RUMRumble Inc5.9555.7005.905222.1K0.1101.90 
RUMBWRumble Inc WT1.5601.4501.4754.1K-0.0352.32 
RUNSunrun Inc21.0319.7020.822.04M0.773.84 
RUNNRunning Oak Efficient Growth ETF34.4033.8534.1810.2K0.130.38 
RUSCUS Small Cap Equity Active ETF34.1534.0034.091.5K0.090.26 
RUSHARush Enterprises Cl A75.1973.3274.4257.2K0.700.95 
RUSHBRush Enterprises Cl B66.8265.4766.287.7K0.500.76 
RVMDRevolution Medicines Inc102.8100.2100.7220.1K-2.01.96 
RVMDWRevolution Medicines Inc WT1.8301.6801.680800-0.1709.19 
RVNLGraniteshares 2X Long Rivn Daily ETF31.9129.9131.034.9K-1.775.40 
RVPHReviva Pharmaceuticals Hldg Inc0.26190.24590.2494580.4K-0.00692.69 
RVSBRiverview Bancorp5.3405.3055.3355.7K-0.0150.28 
RVSNRail Vision Ltd6.3826.0006.3822.7K-0.1882.86 
RVSNWRail Vision Ltd WT0.03900.03230.0323400-0.007919.65 
RVYLRyvyl Inc5.9805.7005.7102.4K-0.0500.87 
RWAYRunway Growth Finance Corp8.4808.3008.45047.7K0.0350.42 
RWAYIRunway Growth Finance Corp. 7.25%25.6125.4225.611.5K0.010.04 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.3325.1825.198800.010.03 
RWAYZRunway Growth Finance Corp. 8.00% Notes24.9724.9724.97743-0.020.08 
RXRXRecursion Pharmaceuticals Inc Cl A3.7403.5203.5605.41M-0.1604.30 
RXSTRxsight Inc8.6408.3608.520141.7K0.1401.67 
RXTRackspace Technology Inc1.9201.2001.87267.43M0.64252.15 
RYAAYRyanair Hlds Plc ADR65.1064.3864.88232.3K0.731.13 
RYETRuanyun Edai Technology Inc1.0901.0001.0903.4K0.10010.09 
RYMRythm Inc16.2516.2016.20200-0.402.41 
RYOJRyojbaba Co. Ltd2.6542.5502.6002.1K0.0000.00 
RYTMRhythm Pharmaceuticals Inc103.5297.1597.4595.6K-5.795.61 
RZLTRezolute Inc3.3703.2053.300246.9K0.0250.76 
RZLVRezolve AI Plc2.2202.1302.1954.17M-0.0351.57 
RZLVWRezolve AI Limited Warrants0.95000.81000.95003.0K0.08009.20 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,683-710.3
DJI49,395-2680.5
SP5006,862-190.3
INDS12,242-350.3
CAC8,399-300.4
DAX25,044-2350.9
NKY57,4683240.6
HSI26,567-4651.7
OBX1,798130.7
AORD9,317780.8
TWII33,6065331.6
JKSE8,274-360.4
STI5,002641.3
ATX5,789-320.6
NZD13,4441971.5
BEL5,664-130.2
BVSP188,5342,5181.4