| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.69 | 28.11 | 28.26 | 123.0K | -0.56 | | 1.95 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.40 | 10.33 | 10.40 | 2.0K | 0.05 | | 0.48 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.00 | 11.10 | 1.9K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6300 | 0.5000 | 0.5041 | 9.1K | -0.1459 | | 22.45 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.050 | 4.780 | 4.990 | 27.8K | 0.070 | | 1.41 | |
| RAIL | Freightcar America | 12.34 | 11.21 | 11.51 | 57.0K | -0.13 | | 1.12 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.850 | 2.370 | 2.408 | 20.4K | -0.358 | | 13.08 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1925 | 0.1800 | 0.1801 | 13.2K | -0.0099 | | 5.21 | |
| RAND | Rand Capital Corp | 11.26 | 11.00 | 11.24 | 3.3K | -0.15 | | 1.32 | |
| RANG | Range Capital Acquisition Corp | 10.50 | 10.47 | 10.49 | 29.0K | 0.03 | | 0.28 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4450 | 0.3500 | 0.4450 | 3.3K | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.310 | 1.200 | 1.200 | 1.18M | -0.070 | | 5.47 | |
| RAPP | Rapport Therapeutics Inc | 27.02 | 25.32 | 26.57 | 177.0K | -0.14 | | 0.52 | |
| RAPT | Rapt Therapeutics Inc | 57.80 | 57.62 | 57.70 | 1.91M | 0.05 | | 0.09 | |
| RARE | Ultragenyx Pharmaceu | 24.90 | 23.26 | 24.03 | 2.1M | -0.20 | | 0.82 | |
| RAUS | Racwi US ETF | 26.96 | 26.75 | 26.88 | 12.5K | -0.09 | | 0.34 | |
| RAVE | Rave Restaurant Group | 3.390 | 3.190 | 3.370 | 26.2K | -0.050 | | 1.47 | |
| RAY | Raytech Holding Limited | 4.209 | 3.130 | 3.680 | 127.8K | -0.580 | | 13.91 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.650 | 1.310 | 1.465 | 2.03M | 0.085 | | 6.16 | |
| RBB | Rbb Bancorp | 20.81 | 20.29 | 20.68 | 16.1K | 0.21 | | 1.02 | |
| RBBN | Ribbon Communications Inc | 2.730 | 2.600 | 2.630 | 286.6K | -0.060 | | 2.24 | |
| RBCAA | Republic Bancorp Inc | 73.19 | 70.23 | 72.69 | 9.9K | 1.21 | | 1.69 | |
| RBIL | F/M Ultrashort Treasury | 49.77 | 49.75 | 49.76 | 20.3K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 11.91 | 11.90 | 11.90 | 740 | -0.26 | | 2.18 | |
| RBNE | Robin Energy Ltd | 4.930 | 4.000 | 4.650 | 325.2K | -0.230 | | 4.71 | |
| RCAT | Red Cat Holdings Inc | 15.59 | 13.00 | 13.50 | 9.11M | -1.43 | | 9.58 | |
| RCEL | Avita Medical Inc | 4.560 | 4.250 | 4.420 | 119.3K | 0.050 | | 1.15 | |
| RCGE | Rockcreek Global Equality ETF | 28.89 | 28.89 | 29.38 | 0 | -0.49 | | 1.68 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.580 | 3.340 | 3.475 | 1.32M | -0.075 | | 2.11 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0159 | 0.0159 | 0.0159 | 10.0K | -0.0001 | | 0.63 | |
| RCKY | Rocky Brands Inc | 32.29 | 31.42 | 32.19 | 6.2K | 0.10 | | 0.31 | |
| RCMT | R C M Tech Inc | 20.87 | 19.94 | 20.82 | 8.8K | 0.47 | | 2.31 | |
| RCON | Recon Technology Ltd | 1.390 | 1.300 | 1.390 | 7.2K | 0.080 | | 6.11 | |
| RCT | Redcloud Holdings Plc | 1.210 | 1.055 | 1.100 | 207.2K | -0.090 | | 7.56 | |
| RDAC | Rising Dragon Acquisition Corp | 8.380 | 7.000 | 7.250 | 17.2K | -0.170 | | 2.29 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2075 | 0.2000 | 0.2000 | 300 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 7.470 | 8.870 | 2.5K | 1.170 | | 15.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.29 | 10.27 | 0 | 0.02 | | 0.19 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.46 | 10.50 | 7.0K | 0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.6399 | 0.6399 | 0.6399 | 1.0K | -0.0001 | | 0.02 | |
| RDCM | Radcom Ltd | 12.69 | 12.18 | 12.53 | 49.7K | 0.24 | | 1.95 | |
| RDGT | Ridgetech Inc | 1.802 | 1.500 | 1.500 | 6.7K | -0.280 | | 15.73 | |
| RDHL | Redhill Biophrma ADR | 1.300 | 1.200 | 1.212 | 29.6K | -0.050 | | 3.94 | |
| RDI | Reading Intl Cl A | 1.090 | 1.070 | 1.080 | 3.9K | -0.020 | | 1.83 | |
| RDIB | Reading International Inc Cl B | 11.85 | 11.40 | 11.85 | 985 | -0.19 | | 1.58 | |
| RDNT | Radnet Inc | 71.91 | 69.50 | 70.12 | 366.0K | -0.61 | | 0.86 | |
| RDNW | Ridenow Group Inc | 5.250 | 4.680 | 4.935 | 24.3K | -0.010 | | 0.20 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 32.75 | 29.21 | 29.23 | 246.6K | -3.42 | | 10.47 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.60 | 40.04 | 40.04 | 3.1K | -0.49 | | 1.20 | |
| RDVT | Red Violet Inc | 46.95 | 45.21 | 45.63 | 39.7K | -0.79 | | 1.71 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.94 | 71.90 | 72.25 | 1.26M | -0.94 | | 1.28 | |
| RDWR | Radware Ltd | 24.49 | 23.91 | 24.18 | 84.2K | -0.11 | | 0.45 | |
| RDZN | Roadzen Inc | 1.850 | 1.640 | 1.840 | 266.7K | 0.190 | | 11.52 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1700 | 0.1650 | 0.1700 | 7.8K | 0.0080 | | 4.94 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.91 | 19.91 | 19.36 | 0 | 0.55 | | 2.85 | |
| REAL | The Realreal Inc | 15.55 | 14.54 | 14.66 | 1.28M | -0.78 | | 5.05 | |
| REAX | Real Brokerage Inc | 3.660 | 3.445 | 3.550 | 1.1M | -0.040 | | 1.12 | |
| REBN | Reborn Coffee Inc | 1.935 | 1.800 | 1.910 | 6.5K | -0.020 | | 1.05 | |
| RECT | Rectitude Holdings Ltd | 1.660 | 1.558 | 1.570 | 3.3K | -0.080 | | 4.73 | |
| REE | Ree Automotive Ltd Cl A | 0.6250 | 0.5800 | 0.6010 | 126.6K | 0.0183 | | 3.05 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.45 | 12.17 | 12.41 | 54.8K | 0.05 | | 0.40 | |
| REFR | Research Frontiers | 1.230 | 1.140 | 1.210 | 73.8K | 0.000 | | 0.00 | |
| REG | Regency Centers Corp | 73.07 | 71.15 | 72.86 | 462.7K | 0.89 | | 1.24 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.40 | 22.40 | 22.40 | 640 | -0.14 | | 0.62 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.45 | 23.41 | 23.45 | 799 | 0.15 | | 0.64 | |
| REGN | Regeneron Pharmaceuticals | 774.4 | 728.0 | 742.0 | 644.5K | -7.4 | | 0.99 | |
| REIT | Alps Active REIT ETF | 26.98 | 26.69 | 26.98 | 8.8K | 0.11 | | 0.41 | |
| REKR | Rekor Systems Inc | 1.340 | 1.060 | 1.105 | 3.84M | -0.025 | | 2.21 | |
| RELL | Richardson Electrncs | 12.24 | 11.34 | 12.08 | 197.3K | 0.52 | | 4.49 | |
| RELY | Remitly Global Inc | 13.57 | 13.20 | 13.21 | 1.86M | -0.19 | | 1.42 | |
| REMG | Emerging Markets Active ETF | 32.61 | 32.07 | 32.19 | 5.2K | -0.75 | | 2.29 | |
| RENT | Rent The Runway Inc Cl A | 7.250 | 6.700 | 7.058 | 70.8K | -0.020 | | 0.28 | |
| RENX | Safe and Green Development Corp | 0.1588 | 0.1136 | 0.1555 | 12.23M | 0.0245 | | 18.70 | |
| REPL | Replimune Group Inc | 7.410 | 6.980 | 7.020 | 690.5K | -0.370 | | 5.01 | |
| RETO | Reto Eco-Solutions Inc | 1.2500 | 0.9291 | 0.9950 | 169.2K | -0.3300 | | 25.00 | |
| REVB | Revelation Biosciences Inc | 2.130 | 1.790 | 2.050 | 362.0K | 0.150 | | 7.89 | |
| REVBW | Revelation Biosciences Inc WT | 0.0115 | 0.0090 | 0.0115 | 10.1K | 0.0005 | | 4.55 | |
| REYN | Reynolds Consumer Products Inc | 23.19 | 22.54 | 23.19 | 486.7K | 0.51 | | 2.25 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.80 | 10.80 | 10.80 | 78.8K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.0999 | 0.0710 | 0.0998 | 20.2K | -0.0002 | | 0.20 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 85.59 | 85.18 | 85.59 | 2.5K | -0.81 | | 0.94 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 85.30 | 84.75 | 84.88 | 1.6K | -1.08 | | 1.26 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 10.590 | 9.700 | 9.770 | 75.1K | -0.810 | | 7.66 | |
| RGC | Regencell Bioscience Holdings Ltd | 28.53 | 24.31 | 24.76 | 212.4K | -2.91 | | 10.41 | |
| RGCO | Rgc Resources Inc | 21.85 | 21.20 | 21.77 | 7.1K | 0.33 | | 1.54 | |
| RGEN | Repligen Corp | 157.4 | 148.8 | 149.3 | 478.9K | -7.0 | | 4.48 | |
| RGLD | Royal Gold Inc | 281.1 | 257.7 | 263.3 | 863.8K | -28.7 | | 9.82 | |
| RGLO | Global Equity Active ETF | 30.74 | 30.49 | 30.61 | 27.2K | -0.19 | | 0.63 | |
| RGNX | Regenxbio Inc | 11.56 | 10.97 | 11.15 | 615.8K | -0.45 | | 3.88 | |
| RGP | Resources Connection Inc | 4.580 | 4.310 | 4.530 | 284.4K | 0.180 | | 4.14 | |
| RGS | Regis Corp | 23.60 | 22.55 | 22.55 | 11.3K | -0.93 | | 3.96 | |
| RGTI | Rigetti Computing Inc | 19.75 | 17.63 | 18.18 | 27.43M | -1.68 | | 8.44 | |
| RGTIW | Rigetti Computing Inc WT | 9.160 | 7.050 | 7.515 | 157.8K | -1.650 | | 17.67 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 8.940 | 6.995 | 7.500 | 5.4M | -1.570 | | 17.31 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 27.59 | 22.77 | 26.27 | 2.89M | 3.67 | | 16.24 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 15.50 | 15.14 | 15.23 | 7.7K | -0.76 | | 4.77 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.47 | 23.57 | 24.07 | 26.1K | -0.57 | | 2.31 | |
| RIFR | Global Infrastructure Active ETF | 26.82 | 26.49 | 26.73 | 5.2K | -0.05 | | 0.18 | |
| RIGL | Rigel Pharmaceuticals | 35.43 | 33.94 | 34.85 | 113.4K | -0.30 | | 0.85 | |
| RILY | B. Riley Financl | 9.330 | 8.334 | 8.350 | 984.2K | -0.840 | | 9.13 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.11 | 22.61 | 22.88 | 25.0K | 0.54 | | 2.41 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.98 | 24.95 | 24.98 | 26.3K | 0.00 | | 0.00 | |
| RILYL | B. Riley Financial Inc ADR | 11.38 | 10.66 | 10.72 | 9.8K | 0.04 | | 0.37 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.70 | 23.50 | 23.60 | 15.5K | 0.27 | | 1.15 | |
| RILYP | B. Riley Financial Inc | 10.478 | 9.500 | 9.752 | 15.8K | 0.030 | | 0.30 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.60 | 17.00 | 17.00 | 12.7K | 0.21 | | 1.23 | |
| RILYZ | B. Riley Financial Inc 5.25% | 15.95 | 15.53 | 15.60 | 44.4K | 0.04 | | 0.26 | |
| RIME | Algorhythm Holdings Inc | 0.9100 | 0.8500 | 0.9000 | 139.1K | -0.0100 | | 1.10 | |
| RING | Ishares Global Gold Miners ETF | 88.31 | 79.68 | 80.65 | 1.11M | -11.90 | | 12.84 | |
| RINT | International Developed Equity Active | 30.87 | 30.43 | 30.55 | 9.0K | -0.33 | | 1.06 | |
| RIOT | Riot Platforms Inc | 16.70 | 15.25 | 15.49 | 16.3M | -1.48 | | 8.72 | |
| RITR | Reitar Logtech Holdings Limited | 1.0000 | 0.9247 | 0.9290 | 47.0K | -0.1200 | | 12.00 | |
| RIVN | Rivian Automotive Inc Cl A | 15.27 | 14.50 | 14.75 | 18.02M | -0.42 | | 2.77 | |
| RJET | Republic Airways Holdings | 17.31 | 16.26 | 17.04 | 34.9K | 0.58 | | 3.49 | |
| RKDA | Arcadia Biosciences Inc | 2.128 | 2.050 | 2.060 | 7.2K | -0.050 | | 2.38 | |
| RKLB | Rocket Lab Corporation | 89.32 | 78.02 | 80.05 | 17.03M | -5.63 | | 6.57 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 60.95 | 46.22 | 48.82 | 1.85M | -7.42 | | 13.19 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.365 | 2.615 | 3.230 | 26.06M | 0.370 | | 12.94 | |
| RKNG | | 24.53 | 22.63 | 22.87 | 35.8K | -1.61 | | 6.60 | |
| RLAY | Relay Therapeutics Inc | 7.840 | 7.450 | 7.675 | 555.6K | -0.050 | | 0.65 | |
| RLMD | Relmada Therapeutics Inc | 3.913 | 3.535 | 3.555 | 267.1K | -0.360 | | 9.21 | |
| RLYB | Rallybio Corporaton | 0.7042 | 0.6120 | 0.6463 | 172.4K | -0.0258 | | 3.86 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.02 | 13.72 | 14.02 | 8.0K | 0.15 | | 1.08 | |
| RMBS | Rambus Inc | 131.4 | 112.8 | 113.9 | 1.66M | -7.7 | | 6.34 | |
| RMCF | Rocky MT Chocolate | 2.440 | 2.210 | 2.330 | 69.1K | -0.140 | | 5.71 | |
| RMCO | Royalty Management Holding Corp | 4.560 | 4.110 | 4.170 | 29.1K | -0.410 | | 9.05 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2050 | 0.1800 | 0.1800 | 4.5K | -0.0200 | | 10.00 | |
| RMNI | Rimini Street Inc | 3.495 | 3.360 | 3.450 | 199.7K | 0.000 | | 0.00 | |
| RMR | The Rmr Grp A | 15.36 | 15.03 | 15.19 | 157.3K | -0.19 | | 1.24 | |
| RMSG | Real Messenger Corp | 0.9700 | 0.7095 | 0.7261 | 59.8K | -0.1722 | | 19.72 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0575 | 0.0425 | 0.0425 | 4.7K | -0.0073 | | 14.66 | |
| RMTI | Rockwell Medical IN | 1.110 | 1.050 | 1.070 | 190.8K | -0.020 | | 1.83 | |
| RNA | Avidity Biosciences Inc | 72.66 | 72.44 | 72.58 | 748.0K | 0.00 | | 0.00 | |
| RNAC | Cartesian Therapeutics Inc | 7.135 | 6.740 | 6.800 | 44.0K | -0.150 | | 2.15 | |
| RNAZ | Transcode Therapeutics Inc | 10.900 | 9.265 | 9.540 | 10.2K | -0.988 | | 9.42 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.04 | 56.59 | 56.59 | 305 | -0.69 | | 1.20 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.990 | 9.990 | 9.990 | 100 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3600 | 0.3201 | 0.3500 | 2.2K | 0.0150 | | 4.48 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.25 | 28.13 | 28.25 | 19.0K | -0.21 | | 0.75 | |
| RNRG | GX Renewable Energy Producers ETF | 36.22 | 35.75 | 35.82 | 1.7K | -0.49 | | 1.35 | |
| RNTX | Rein Therapeutics Inc | 1.460 | 1.260 | 1.290 | 124.8K | -0.130 | | 9.09 | |
| RNW | Renew Energy Global Plc Cl A | 5.510 | 5.345 | 5.420 | 408.9K | -0.010 | | 0.18 | |
| RNWWW | Renew Energy Global Plc WT | 0.0059 | 0.0059 | 0.0059 | 11.4K | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.055 | 0.932 | 1.030 | 307.4K | 0.070 | | 7.29 | |
| ROAD | Construction Partners Inc Cl A | 114.0 | 109.2 | 109.7 | 170.1K | -2.9 | | 2.57 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.88 | 51.73 | 51.88 | 68.6K | -1.36 | | 2.56 | |
| ROCK | Gibraltar Ind Inc | 52.28 | 50.34 | 51.33 | 168.6K | -1.00 | | 1.91 | |
| ROE | Astoria US Quality Kings ETF | 36.88 | 36.36 | 36.54 | 14.3K | -0.55 | | 1.47 | |
| ROIV | Roivant Sciences Ltd | 22.01 | 21.51 | 21.61 | 1.61M | -0.40 | | 1.82 | |
| ROKU | Roku Inc | 100.65 | 94.56 | 95.14 | 2.36M | -5.32 | | 5.30 | |
| ROMA | Roma Green Finance Limited | 3.740 | 2.280 | 2.280 | 146.6K | -1.460 | | 39.04 | |
| ROOT | Root Inc | 63.82 | 60.10 | 62.15 | 312.8K | -0.80 | | 1.27 | |
| ROP | Roper Industries | 371.6 | 360.0 | 371.3 | 1.67M | 6.2 | | 1.71 | |
| ROST | Ross Stores Inc | 188.7 | 185.7 | 188.6 | 872.2K | 2.2 | | 1.15 | |
| RPAY | Repay Holdings Corp Cl A | 3.570 | 3.470 | 3.485 | 658.4K | -0.050 | | 1.41 | |
| RPD | Rapid7 Inc | 12.07 | 11.53 | 11.90 | 632.5K | 0.19 | | 1.62 | |
| RPGL | Republic Power Group Limited Cl A | 2.1400 | 0.4901 | 0.5282 | 83.08M | -0.3539 | | 40.12 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.750 | 4.420 | 4.455 | 284.8K | -0.250 | | 5.34 | |
| RPRX | Royalty Pharma Plc Cl A | 41.72 | 40.86 | 41.67 | 2.02M | 0.82 | | 2.01 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 4.000 | 3.350 | 3.575 | 43.16M | -0.445 | | 11.07 | |
| RRBI | Red River Bancshares Inc | 83.80 | 78.71 | 83.36 | 17.6K | 4.75 | | 6.07 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.820 | 3.710 | 3.750 | 155.1K | -0.050 | | 1.32 | |
| RRR | Red Rock Resorts Inc | 63.96 | 61.31 | 63.17 | 673.2K | 0.68 | | 1.09 | |
| RSSS | Research Solutions Inc | 2.870 | 2.680 | 2.870 | 15.3K | 0.100 | | 3.64 | |
| RSVR | Reservoir Media Inc | 7.590 | 7.400 | 7.555 | 151.1K | 0.090 | | 1.21 | |
| RSVRW | Reservoir Media Inc WT | 0.2000 | 0.1580 | 0.2000 | 1.6K | 0.0001 | | 0.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.84 | 10.68 | 10.70 | 175.8K | -0.03 | | 0.28 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.18 | 11.12 | 11.12 | 3.0K | -0.05 | | 0.45 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8967 | 0.8300 | 0.8400 | 41.1K | 0.0000 | | 0.00 | |
| RTH | Vaneck Retail ETF | 260.7 | 258.9 | 260.6 | 1.4K | 0.2 | | 0.07 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.92 | 26.20 | 26.70 | 8.0K | 0.33 | | 1.24 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 18.02 | 17.20 | 17.29 | 12.6K | -1.33 | | 7.13 | |
| RUBI | Rubico Inc | 0.7763 | 0.7130 | 0.7380 | 88.2K | -0.0141 | | 1.87 | |
| RUM | Rumble Inc | 5.980 | 5.540 | 5.695 | 1.8M | -0.305 | | 5.08 | |
| RUMBW | Rumble Inc WT | 1.580 | 1.480 | 1.520 | 19.4K | -0.090 | | 5.59 | |
| RUN | Sunrun Inc | 19.98 | 18.55 | 19.01 | 5.5M | -0.75 | | 3.80 | |
| RUNN | Running Oak Efficient Growth ETF | 34.90 | 34.21 | 34.52 | 70.9K | 0.14 | | 0.39 | |
| RUSC | US Small Cap Equity Active ETF | 33.32 | 32.61 | 32.73 | 3.6K | -0.25 | | 0.76 | |
| RUSHA | Rush Enterprises Cl A | 64.73 | 62.49 | 64.19 | 660.8K | 0.90 | | 1.42 | |
| RUSHB | Rush Enterprises Cl B | 59.23 | 56.65 | 59.11 | 6.0K | 1.23 | | 2.13 | |
| RVMD | Revolution Medicines Inc | 99.49 | 96.63 | 96.89 | 1.28M | -1.25 | | 1.27 | |
| RVMDW | Revolution Medicines Inc WT | 1.850 | 1.455 | 1.550 | 97.6K | -0.040 | | 2.52 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 32.81 | 29.88 | 30.69 | 24.4K | -1.93 | | 5.88 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2987 | 0.2800 | 0.2893 | 2.01M | -0.0094 | | 3.15 | |
| RVSB | Riverview Bancorp | 5.240 | 5.105 | 5.195 | 120.3K | -0.040 | | 0.77 | |
| RVSN | Rail Vision Ltd | 0.3249 | 0.3016 | 0.3165 | 666.4K | -0.0040 | | 1.25 | |
| RVSNW | Rail Vision Ltd WT | 0.0898 | 0.0600 | 0.0766 | 9.8K | 0.0166 | | 27.67 | |
| RVYL | Ryvyl Inc | 6.585 | 6.000 | 6.270 | 36.2K | -0.120 | | 1.88 | |
| RWAY | Runway Growth Finance Corp | 9.308 | 9.090 | 9.170 | 293.8K | -0.110 | | 1.19 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.31 | 25.31 | 25.31 | 350 | -0.01 | | 0.03 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.36 | 25.31 | 25.36 | 21.1K | 0.02 | | 0.07 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.345 | 4.160 | 4.170 | 17.15M | -0.150 | | 3.47 | |
| RXST | Rxsight Inc | 9.050 | 8.450 | 8.710 | 3.36M | -0.220 | | 2.47 | |
| RXT | Rackspace Technology Inc | 0.6543 | 0.6115 | 0.6116 | 1.32M | -0.0202 | | 3.20 | |
| RYAAY | Ryanair Hlds Plc ADR | 71.36 | 70.03 | 70.61 | 1.08M | 0.11 | | 0.16 | |
| RYET | Ruanyun Edai Technology Inc | 1.100 | 1.040 | 1.070 | 13.4K | 0.040 | | 3.92 | |
| RYM | Rythm Inc | 17.45 | 15.36 | 16.41 | 24.3K | -1.55 | | 8.93 | |
| RYOJ | Ryojbaba Co. Ltd | 3.225 | 2.930 | 2.970 | 2.1K | 0.030 | | 1.02 | |
| RYTM | Rhythm Pharmaceuticals Inc | 104.5 | 100.6 | 102.5 | 339.0K | -1.2 | | 1.14 | |
| RZLT | Rezolute Inc | 3.375 | 3.150 | 3.340 | 1.74M | 0.090 | | 2.77 | |
| RZLV | Rezolve AI Plc | 2.890 | 2.570 | 2.580 | 27.21M | -0.270 | | 9.47 | |
| RZLVW | Rezolve AI Limited Warrants | 1.250 | 0.981 | 1.050 | 37.5K | -0.120 | | 10.26 | |