Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd1.2501.2101.220122,000-0.0201.61 
RAILFreightcar America14.7114.0314.64175,7000.463.24 
RANDRand Capital Cp3.2603.1203.12061,9000.0000.00 
RAREUltragenyx Pharmaceu77.5773.6977.47280,0000.590.77 
RARXRa Pharmaceuticals Inc21.1019.9520.9443,7000.000.00 
RAVERave Restaurant Grp2.3402.2202.2809,4000.0000.00 
RAVNRaven Industries Inc29.8528.1529.85176,0000.100.34 
RBCAARepublic Bancorp Inc35.8835.1135.7119,500-0.140.39 
RBCNRubicon Technology0.59000.55000.580070,300-0.01001.69 
RBPAARoyal Bncsh of Pa4.1504.0904.12068,800-0.0100.24 
RCIIRent-A-Center Inc8.8708.4408.6402,405,200-0.0600.69 
RCKYRocky Brands Inc11.4211.3011.3010,600-0.151.31 
RCMTR C M Tech Inc5.9005.4305.81011,5000.1402.47 
RCONRecon Technology Lt1.3301.2701.28045,7000.0000.00 
RDCMRadcom Ltd18.0017.7017.9026,500-0.150.83 
RDHLRedhill Biophrma ADR9.4308.8809.43026,6000.1301.40 
RDIReading Intl Cl A16.2015.7216.1623,9000.060.37 
RDIBReading Intl Cl B18.0416.7516.751,000-3.5917.65 
RDNTRadnet Inc6.1505.9505.95066,200-0.1001.65 
RDUSRadius Health Cmn42.6240.6141.05930,600-2.144.95 
RDVYFirst Trust ETF Vi26.6326.3726.6381,0000.000.00 
RDWRRadware Ltd15.8115.5415.78105,1000.080.51 
RECNResources Connect17.1016.9017.0099,800-0.100.58 
REFRResearch Frontiers1.7401.7001.70020,500-0.0402.30 
REGIRenewable Energy8.7008.3508.430208,400-0.2703.10 
REGNRegeneron Pharmaceutical361.1355.0361.0782,5000.10.01 
REISReis Inc23.0019.1519.9540,600-0.954.55 
RELLRichardson Electrncs6.2606.1706.23017,800-0.0200.32 
RELVReliv Intl Inc6.1005.6005.80010,700-0.3205.23 
RELYReal Industry Cmn4.9304.8004.850283,800-0.0501.02 
REPHRecro Pharma Inc7.5007.0307.310118,600-0.1201.62 
RESNResonant Inc Cmn Stk5.0004.7804.89017,7000.0400.82 
RETAReata Pharma Cla Cmn27.4925.1025.4348,2000.070.28 
REXXRex Energy Corporati0.64000.61000.6100848,400-0.03004.69 
RFAPFst Tst Rvrfrt Dy Ap54.6654.4254.601,800-0.350.64 
RFDIFirst Trust Rvfrnt Ddi54.3954.2754.394,100-0.140.26 
RFEMFirst Trust Riverfront Dynamic59.3259.1959.266,500-0.611.02 
RFEUFirst Trust Rvrfr Dy EU53.9853.5353.659,100-0.771.41 
RFILRF Industries Ltd1.5501.5001.5507,9000.1006.90 
RGCORgc Resources Inc26.9926.8226.981,8000.220.82 
RGENRepligen Cp32.3231.4132.13132,700-0.270.83 
RGLDRoyal Gold Inc69.6968.1068.33496,600-0.490.71 
RGLSRegulus Therapeutics1.1000.9401.1002,078,9000.0504.76 
RGNXRegenxbio Inc Cmn17.4016.7517.3589,3000.301.76 
RGSEReal Goods Solar Inc1.8601.7601.780592,300-0.0703.78 
RIBTRicebran Technologie0.83000.80000.80006,2000.00000.00 
RIBTWRicebrantech Warrant0.20000.15000.1500900-0.090037.50 
RICKRCI Hospitality Hold17.4517.0017.4131,1000.331.93 
RIGLRigel Pharmaceutical2.3802.2602.300913,400-0.0200.86 
RILYB. Riley Financl Cmn15.9015.3515.8011,6000.251.61 
RILYLB. Riley Financial Inc26.3426.0026.009000.250.97 
RKDAArcadia Bio Cmn Stk1.00000.95000.970019,000-0.02002.02 
RLJERlj Entertainment2.3902.2002.3008,000-0.0100.43 
RLOGRand Logistics Inc0.84000.81000.830023,4000.01001.22 
RMBSRambus Inc12.6112.4212.57871,5000.010.08 
RMCFRocky Mt Chocolate11.0010.9510.9817,000-0.040.36 
RMGNRmg Networks Holding1.11000.95000.9900488,1000.05005.32 
RMRThe Rmr Grp A Cmn52.1551.3551.6551,900-0.150.29 
RMTIRockwell Medical In6.1305.9306.070185,1000.0801.34 
RNDBRandolph Bancorp Inc15.0114.8114.877,200-0.201.33 
RNETRignet Inc18.5018.0518.3540,200-0.150.81 
RNSTRenasant Corporation41.6640.8041.13151,100-0.621.49 
RNVARennova Health Inc2.3601.8501.9801,030,300-0.25011.21 
RNVAZRennova Health Inc Wt0.02000.02000.020020,900-0.010033.33 
RNWKRealnetworks Inc5.2205.0305.07013,600-0.1102.12 
ROBORobo Glb Rob31.5631.3531.54218,500-0.210.66 
ROCKGibraltar Ind Inc41.3040.3041.25283,2000.501.23 
ROIARadio One Inc2.7002.6502.6501,600-0.0501.85 
ROIAKRadio One Inc Cl D2.8002.7002.75025,3000.1003.77 
ROICRetail Opp Invts Cp22.1921.8422.041,064,700-0.060.27 
ROKARoka Bioscience Inc4.4404.2604.26019,900-0.1804.05 
ROLLRBC Bearings Incorp94.4692.3094.35100,9001.191.28 
ROSGRosetta Genomics Ltd0.46000.42000.4500140,4000.01002.27 
ROSTRoss Stores Inc69.3767.5269.013,232,9001.372.03 
RPRealpage Inc33.7532.7033.50653,700-0.200.59 
RPDRapid7 Inc Cmn Stk15.5015.2115.41123,800-0.130.84 
RPRXRepros Therapeutics1.2001.1101.19050,1000.0403.48 
RPXCRpx Corporation11.2210.9510.99231,900-0.242.14 
RRGBRed Robin Gourm48.3945.7547.00340,200-1.352.79 
RRRRd Rock Rsrts Cla Cmn22.7022.2822.34211,300-0.341.50 
RSYSRadisys Cp3.8503.7503.810298,2000.0100.26 
RTIXRti Surgical Inc3.7003.4503.600181,6000.1002.86 
RTKRentech Cmn Stk1.1001.0201.050429,000-0.0403.67 
RTNBRoot9B Technologies Inc6.7806.0706.10014,100-0.1502.40 
RTRXRetrophin Inc Cmn20.7720.2020.36196,700-0.462.21 
RTTRRitter Pharmac. Com3.0802.8502.890114,300-0.0602.03 
RUNSunrun Inc Cmn Stk5.9505.8105.850559,800-0.0601.02 
RUSHARush Entpr Cl A35.5034.7835.46253,1000.180.51 
RUSHBRush Entpr Cl B32.9232.3732.809,8000.130.40 
RUTHRuth's Hospitality17.2016.7017.05334,800-0.050.29 
RVENReven Housing REIT5.8505.8105.810500-0.0801.36 
RVLTRevolution Lgt Tc6.7506.6206.73014,600-0.0200.30 
RVNCRevance Therapeutics20.6519.7020.3069,8000.402.01 
RVSBRiverview Bancorp7.6007.4607.55073,300-0.0500.66 
RWLKRewalk Roboti Ord Sh2.3002.2502.300304,7000.0502.22 
RXDXIgnyta Inc Cmn9.2008.4508.700417,400-0.4004.40 
RXIIRxi Pharmaceuticals0.71000.67000.6900299,700-0.01001.43 
RXIIWRxi Pharmaceuticals Corporation Warrants0.16000.16000.16006000.00000.00 
RYAAYRyanair Hldgs Plc81.3780.3081.20210,800-0.040.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62