| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.68 | 29.49 | 29.50 | 92.1K | 0.02 | | 0.05 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.93 | 10.81 | 10.90 | 159.6K | -0.01 | | 0.09 | |
| RAAQU | Real Asset Acquisition Corp | 12.60 | 12.60 | 12.60 | 600 | 0.10 | | 0.80 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.470 | 2.350 | 2.450 | 101.8K | 0.025 | | 1.03 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.500 | 4.303 | 4.410 | 30.1K | 0.140 | | 3.28 | |
| RAIL | Freightcar America | 8.473 | 8.085 | 8.280 | 80.1K | 0.060 | | 0.73 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.300 | 2.120 | 2.170 | 3.2K | 0.080 | | 3.83 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2275 | 0.2275 | 0.2275 | 100 | 0.0175 | | 8.33 | |
| RAND | Rand Capital Corp | 11.56 | 10.79 | 11.08 | 2.4K | 0.37 | | 3.45 | |
| RANG | Range Capital Acquisition Corp | 10.58 | 10.58 | 10.58 | 9.3K | -0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2950 | 0.2900 | 0.2950 | 200 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9500 | 0.8721 | 0.9400 | 589.1K | 0.0521 | | 5.87 | |
| RAPP | Rapport Therapeutics Inc | 34.79 | 32.84 | 33.90 | 115.9K | 0.76 | | 2.29 | |
| RARE | Ultragenyx Pharmaceu | 25.12 | 24.37 | 24.76 | 738.8K | 0.08 | | 0.32 | |
| RAUS | Racwi US ETF | 28.33 | 28.17 | 28.17 | 7.7K | 0.07 | | 0.25 | |
| RAVE | Rave Restaurant Group | 2.875 | 2.740 | 2.780 | 40.3K | -0.020 | | 0.72 | |
| RAY | Raytech Holding Limited | 2.515 | 2.330 | 2.500 | 2.6K | 0.240 | | 10.62 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.820 | 3.509 | 3.790 | 22.2K | -0.030 | | 0.80 | |
| RBB | Rbb Bancorp | 24.56 | 23.80 | 24.22 | 245.5K | 0.12 | | 0.50 | |
| RBBN | Ribbon Communications Inc | 2.770 | 2.580 | 2.760 | 691.7K | 0.110 | | 4.17 | |
| RBCAA | Republic Bancorp Inc | 76.89 | 74.80 | 76.53 | 32.4K | 0.55 | | 0.73 | |
| RBIL | F/M Ultrashort Treasury | 50.19 | 50.15 | 50.18 | 53.1K | 0.04 | | 0.08 | |
| RBKB | Rhinebeck Bancorp Inc | 16.30 | 16.18 | 16.26 | 7.4K | -0.04 | | 0.24 | |
| RBNE | Robin Energy Ltd | 1.630 | 1.570 | 1.615 | 118.0K | 0.035 | | 2.22 | |
| RCAT | Red Cat Holdings Inc | 11.79 | 11.16 | 11.26 | 6.02M | -0.46 | | 3.92 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 10.094 | 9.050 | 9.220 | 186.7K | -0.790 | | 7.89 | |
| RCEL | Avita Medical Inc | 4.450 | 4.280 | 4.430 | 94.8K | 0.120 | | 2.78 | |
| RCGE | Rockcreek Global Equality ETF | 29.07 | 29.07 | 28.60 | 0 | 0.46 | | 1.62 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.625 | 3.430 | 3.560 | 1.34M | 0.080 | | 2.30 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0001 | | 1.01 | |
| RCKY | Rocky Brands Inc | 38.52 | 36.71 | 37.40 | 59.8K | 0.73 | | 1.99 | |
| RCMT | R C M Tech Inc | 31.84 | 30.74 | 31.29 | 32.0K | -0.03 | | 0.10 | |
| RCON | Recon Technology Ltd | 0.9900 | 0.9000 | 0.9000 | 1.7K | -0.0300 | | 3.23 | |
| RCT | Redcloud Holdings Plc | 0.7900 | 0.6766 | 0.7081 | 305.9K | 0.0050 | | 0.72 | |
| RDAC | Rising Dragon Acquisition Corp | 10.950 | 8.500 | 9.195 | 168.9K | -1.465 | | 13.74 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1500 | 0.1300 | 0.1426 | 10.6K | 0.0125 | | 9.61 | |
| RDACU | Rising Dragon Acquisition Corp | 12.32 | 11.56 | 12.32 | 600 | 1.42 | | 13.03 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.25 | 10.25 | 68.8K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 1.0K | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.4100 | 0.4500 | 2.2K | -0.0050 | | 1.10 | |
| RDCM | Radcom Ltd | 16.25 | 15.87 | 16.03 | 222.8K | 0.10 | | 0.63 | |
| RDGT | Ridgetech Inc | 1.470 | 1.330 | 1.420 | 51.5K | 0.040 | | 2.90 | |
| RDHL | Redhill Biophrma ADR | 1.100 | 1.060 | 1.085 | 16.4K | 0.000 | | 0.00 | |
| RDI | Reading Intl Cl A | 1.140 | 1.090 | 1.100 | 18.2K | -0.040 | | 3.51 | |
| RDIB | Reading International Inc Cl B | 9.300 | 9.300 | 9.300 | 200 | 0.050 | | 0.54 | |
| RDNT | Radnet Inc | 58.98 | 55.91 | 56.82 | 344.3K | 0.30 | | 0.53 | |
| RDNW | Ridenow Group Inc | 7.405 | 7.160 | 7.205 | 13.4K | -0.070 | | 0.96 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 22.84 | 19.06 | 21.33 | 2.15M | 4.37 | | 25.77 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.15 | 37.85 | 38.10 | 6.8K | 0.18 | | 0.46 | |
| RDVT | Red Violet Inc | 39.71 | 37.97 | 39.71 | 32.6K | 2.22 | | 5.93 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.90 | 74.23 | 74.25 | 692.0K | -0.45 | | 0.60 | |
| RDWR | Radware Ltd | 27.35 | 26.49 | 26.68 | 124.6K | -0.08 | | 0.28 | |
| RDZN | Roadzen Inc | 2.470 | 2.040 | 2.220 | 965.3K | -0.050 | | 2.20 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2500 | 0.1937 | 0.2321 | 14.0K | 0.0321 | | 16.05 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.61 | 21.60 | 21.61 | 200 | -0.03 | | 0.16 | |
| REAL | The Realreal Inc | 12.03 | 11.58 | 11.77 | 999.9K | -0.12 | | 1.01 | |
| REAX | Real Brokerage Inc | 2.200 | 2.080 | 2.125 | 5.51M | 0.030 | | 1.43 | |
| REBN | Reborn Coffee Inc | 2.623 | 2.510 | 2.580 | 31.8K | 0.110 | | 4.45 | |
| RECT | Rectitude Holdings Ltd | 1.380 | 1.280 | 1.290 | 50.8K | -0.080 | | 5.84 | |
| REE | Ree Automotive Ltd Cl A | 0.5800 | 0.5500 | 0.5550 | 5.8K | 0.0100 | | 1.82 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.09 | 11.86 | 12.00 | 72.4K | 0.10 | | 0.84 | |
| REFR | Research Frontiers | 0.9200 | 0.8720 | 0.8780 | 53.8K | -0.0419 | | 4.55 | |
| REG | Regency Centers Corp | 78.77 | 77.26 | 78.64 | 847.8K | 0.80 | | 1.03 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.27 | 21.82 | 22.06 | 404 | -0.05 | | 0.23 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.24 | 23.09 | 23.23 | 1.3K | 0.17 | | 0.75 | |
| REGN | Regeneron Pharmaceuticals | 714.5 | 700.3 | 701.3 | 413.6K | -5.6 | | 0.80 | |
| REIT | Alps Active REIT ETF | 29.84 | 29.51 | 29.60 | 8.1K | -0.09 | | 0.31 | |
| REKR | Rekor Systems Inc | 0.8788 | 0.8050 | 0.8745 | 1.64M | 0.0547 | | 6.67 | |
| RELL | Richardson Electrncs | 14.55 | 14.26 | 14.46 | 26.4K | 0.08 | | 0.56 | |
| RELY | Remitly Global Inc | 22.80 | 21.85 | 22.79 | 1.94M | 0.90 | | 4.11 | |
| REMG | Emerging Markets Active ETF | 34.96 | 34.67 | 34.67 | 4.8K | -0.07 | | 0.20 | |
| RENT | Rent The Runway Inc Cl A | 4.999 | 4.700 | 4.960 | 63.5K | 0.280 | | 6.01 | |
| RENX | Safe and Green Development Corp | 2.900 | 2.690 | 2.710 | 133.2K | -0.140 | | 4.91 | |
| REPL | Replimune Group Inc | 2.610 | 2.385 | 2.505 | 2.85M | -0.065 | | 2.53 | |
| RETO | Reto Eco-Solutions Inc | 0.6295 | 0.6080 | 0.6235 | 133.7K | 0.0235 | | 3.92 | |
| REVB | Revelation Biosciences Inc | 1.140 | 1.100 | 1.120 | 24.6K | -0.010 | | 0.88 | |
| REVBW | Revelation Biosciences Inc WT | 0.0080 | 0.0075 | 0.0080 | 10.2K | 0.0000 | | 0.00 | |
| REXC | | 23.13 | 22.10 | 22.62 | 136.0K | -0.01 | | 0.04 | |
| REYN | Reynolds Consumer Products Inc | 21.05 | 20.56 | 20.77 | 509.9K | -0.20 | | 0.95 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.92 | 10.92 | 1.7K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.840 | 9.840 | 9.840 | 17.9K | 0.000 | | 0.00 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.930 | 9.930 | 9.930 | 1.0K | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.23 | 86.06 | 86.06 | 2.7K | -0.54 | | 0.62 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 93.27 | 92.41 | 92.41 | 3.8K | -0.07 | | 0.08 | |
| RFIL | RF Industries Ltd | 15.25 | 14.11 | 14.65 | 154.8K | 0.21 | | 1.45 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.99 | 28.28 | 29.19 | 43.7K | -0.10 | | 0.34 | |
| RGCO | Rgc Resources Inc | 24.45 | 22.63 | 24.38 | 8.3K | 1.67 | | 7.35 | |
| RGEN | Repligen Corp | 119.1 | 115.3 | 117.3 | 361.5K | -1.1 | | 0.94 | |
| RGLD | Royal Gold Inc | 235.0 | 229.0 | 230.6 | 346.4K | -2.8 | | 1.20 | |
| RGLO | Global Equity Active ETF | 31.64 | 31.45 | 31.49 | 18.1K | 0.12 | | 0.38 | |
| RGNX | Regenxbio Inc | 9.500 | 8.710 | 9.130 | 309.2K | 0.150 | | 1.67 | |
| RGP | Resources Connection Inc | 4.475 | 4.210 | 4.395 | 241.5K | 0.150 | | 3.54 | |
| RGS | Regis Corp | 27.47 | 27.00 | 27.00 | 1.2K | -0.51 | | 1.84 | |
| RGTI | Rigetti Computing Inc | 17.64 | 16.81 | 17.52 | 13.07M | 0.07 | | 0.40 | |
| RGTIW | Rigetti Computing Inc WT | 7.590 | 7.200 | 7.480 | 43.6K | -0.070 | | 0.93 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 21.14 | 19.20 | 20.81 | 395.7K | 0.09 | | 0.43 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 14.65 | 13.35 | 13.54 | 1.06M | -0.19 | | 1.35 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.411 | 9.300 | 9.411 | 1.7K | -0.166 | | 1.73 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.63 | 10.63 | 10.63 | 2.7K | 0.02 | | 0.19 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0049 | | 2.28 | |
| RIBBU | Ribbon Acquisition Corp | 10.50 | 10.48 | 10.48 | 500 | -1.20 | | 10.27 | |
| RICK | RCI Hospitality Hold | 25.52 | 24.83 | 25.32 | 10.8K | 0.33 | | 1.32 | |
| RIFR | Global Infrastructure Active ETF | 28.99 | 28.83 | 28.83 | 3.6K | -0.18 | | 0.62 | |
| RIGL | Rigel Pharmaceuticals | 29.59 | 28.79 | 29.39 | 83.4K | 0.50 | | 1.73 | |
| RILY | B. Riley Financl | 9.430 | 8.580 | 8.990 | 1.19M | 0.400 | | 4.66 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.05 | 23.90 | 23.90 | 14.0K | -0.06 | | 0.25 | |
| RILYL | B. Riley Financial Inc ADR | 15.16 | 13.70 | 14.02 | 25.5K | -0.19 | | 1.30 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.76 | 24.68 | 24.71 | 19.1K | -0.05 | | 0.19 | |
| RILYP | B. Riley Financial Inc | 14.53 | 13.40 | 13.50 | 31.8K | 0.25 | | 1.89 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 20.68 | 20.12 | 20.25 | 43.6K | -0.16 | | 0.78 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.00 | 18.40 | 18.63 | 87.5K | 0.04 | | 0.22 | |
| RIME | Algorhythm Holdings Inc | 1.050 | 0.980 | 1.015 | 322.5K | 0.010 | | 0.99 | |
| RING | Ishares Global Gold Miners ETF | 77.10 | 75.37 | 75.51 | 198.1K | -1.05 | | 1.37 | |
| RINT | International Developed Equity Active | 31.09 | 30.83 | 30.83 | 9.0K | -0.13 | | 0.40 | |
| RIOT | Riot Platforms Inc | 19.50 | 17.34 | 18.50 | 25.68M | 1.26 | | 7.31 | |
| RITR | Reitar Logtech Holdings Limited | 0.5276 | 0.4810 | 0.5200 | 44.5K | 0.0390 | | 8.11 | |
| RIVN | Rivian Automotive Inc Cl A | 16.15 | 15.01 | 15.02 | 43.11M | -1.38 | | 8.41 | |
| RJET | Republic Airways Holdings | 18.42 | 16.67 | 18.42 | 70.1K | 1.62 | | 9.72 | |
| RKDA | Arcadia Biosciences Inc | 1.250 | 1.010 | 1.120 | 39.9K | 0.070 | | 6.67 | |
| RKLB | Rocket Lab Corporation | 85.17 | 78.43 | 78.82 | 11.73M | -3.69 | | 4.47 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 42.15 | 35.69 | 36.05 | 1.69M | -3.65 | | 9.18 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.37 | 11.42 | 13.25 | 1.04M | 1.04 | | 8.52 | |
| RKNG | DeFiance Retail Kings ETF | 25.29 | 24.55 | 25.21 | 10.4K | 0.51 | | 2.08 | |
| RLAY | Relay Therapeutics Inc | 13.21 | 12.65 | 12.72 | 2.12M | -0.24 | | 1.85 | |
| RLMD | Relmada Therapeutics Inc | 7.805 | 7.420 | 7.650 | 729.0K | 0.120 | | 1.60 | |
| RLYB | Rallybio Corporaton | 9.350 | 8.950 | 9.300 | 53.5K | 0.430 | | 4.79 | |
| RMBI | Richmond Mutual Bancorp Inc | 16.04 | 15.46 | 15.51 | 35.5K | -0.33 | | 2.09 | |
| RMBS | Rambus Inc | 115.6 | 110.0 | 111.9 | 1.06M | -3.3 | | 2.82 | |
| RMCF | Rocky MT Chocolate | 2.500 | 2.340 | 2.450 | 69.8K | 0.010 | | 0.41 | |
| RMCO | Royalty Management Holding Corp | 2.890 | 2.810 | 2.850 | 2.4K | 0.080 | | 2.89 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1950 | 0.1800 | 0.1801 | 12.7K | -0.0099 | | 5.21 | |
| RMIX | U.S. Concrete Inc. | 17.97 | 15.57 | 16.84 | 141.7K | 1.31 | | 8.40 | |
| RMNI | Rimini Street Inc | 4.135 | 3.010 | 4.030 | 1.4M | 0.620 | | 18.18 | |
| RMR | The Rmr Grp A | 18.66 | 17.90 | 18.54 | 194.1K | 0.75 | | 4.21 | |
| RMSG | Real Messenger Corp | 1.570 | 1.350 | 1.420 | 215.2K | -0.150 | | 9.68 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0695 | 0.0695 | 0.0695 | 100 | 0.0083 | | 13.56 | |
| RMTI | Rockwell Medical IN | 0.8998 | 0.8501 | 0.8848 | 143.5K | 0.0079 | | 0.90 | |
| RNA | Avidity Biosciences Inc | 13.48 | 12.76 | 13.43 | 109.4K | 0.66 | | 5.17 | |
| RNAC | Cartesian Therapeutics Inc | 6.420 | 5.950 | 6.220 | 148.9K | 0.000 | | 0.00 | |
| RNAZ | Transcode Therapeutics Inc | 8.400 | 7.970 | 8.060 | 3.6K | -0.180 | | 2.25 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.87 | 55.87 | 55.87 | 100 | -0.37 | | 0.65 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.06 | 10.02 | 10.03 | 400 | -0.03 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.20 | 10.21 | 878 | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3200 | 0.3200 | 3.6K | -0.0100 | | 3.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.32 | 31.32 | 31.32 | 100 | 0.31 | | 0.98 | |
| RNRG | GX Renewable Energy Producers ETF | 39.01 | 38.86 | 38.86 | 1.1K | 0.07 | | 0.19 | |
| RNTX | Rein Therapeutics Inc | 1.200 | 1.000 | 1.030 | 10.08M | -0.325 | | 23.99 | |
| RNW | Renew Energy Global Plc Cl A | 5.430 | 5.310 | 5.400 | 463.9K | 0.000 | | 0.00 | |
| RNWWW | Renew Energy Global Plc WT | 0.0038 | 0.0033 | 0.0038 | 3.0K | -0.0003 | | 7.32 | |
| RNXT | Renovorx Inc | 0.9200 | 0.8201 | 0.8932 | 382.4K | 0.0333 | | 3.92 | |
| ROAD | Construction Partners Inc Cl A | 128.4 | 124.0 | 126.5 | 210.6K | 2.9 | | 2.32 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.44 | 51.70 | 52.31 | 57.3K | 0.75 | | 1.45 | |
| ROC | Roc Energy Acquisition Corp | 6.320 | 6.080 | 6.240 | 7.3K | 0.086 | | 1.40 | |
| ROCK | Gibraltar Ind Inc | 40.18 | 38.87 | 39.18 | 145.4K | 0.17 | | 0.44 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 55.77 | 54.36 | 54.54 | 129.9K | -0.33 | | 0.60 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.22 | 52.90 | 52.92 | 91.0K | -0.47 | | 0.87 | |
| ROE | Astoria US Quality Kings ETF | 39.49 | 39.39 | 39.41 | 4.3K | 0.08 | | 0.20 | |
| ROIV | Roivant Sciences Ltd | 28.93 | 27.83 | 27.84 | 2.46M | -0.70 | | 2.45 | |
| ROKU | Roku Inc | 129.3 | 115.0 | 123.6 | 5.21M | 7.0 | | 6.02 | |
| ROMA | Roma Green Finance Limited | 6.804 | 6.000 | 6.310 | 17.0K | -0.280 | | 4.37 | |
| ROOT | Root Inc | 56.39 | 54.60 | 55.00 | 73.5K | 0.57 | | 1.05 | |
| ROP | Roper Industries | 363.6 | 354.9 | 358.3 | 513.5K | 3.4 | | 0.96 | |
| ROST | Ross Stores Inc | 229.9 | 225.6 | 228.9 | 700.0K | 1.1 | | 0.46 | |
| RPAY | Repay Holdings Corp Cl A | 3.890 | 3.740 | 3.850 | 1.13M | 0.070 | | 1.85 | |
| RPD | Rapid7 Inc | 6.410 | 5.750 | 6.355 | 2.14M | 0.450 | | 7.63 | |
| RPGL | Republic Power Group Limited Cl A | 1.920 | 1.450 | 1.695 | 2.02M | -0.245 | | 12.63 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.550 | 2.400 | 2.530 | 46.1K | 0.130 | | 5.42 | |
| RPRX | Royalty Pharma Plc Cl A | 50.62 | 49.23 | 49.44 | 1.44M | -0.62 | | 1.24 | |
| RR | Richtech Robotics Inc Cl B | 2.540 | 2.340 | 2.520 | 6.96M | 0.060 | | 2.44 | |
| RRBI | Red River Bancshares Inc | 93.23 | 89.30 | 91.25 | 54.4K | 0.61 | | 0.67 | |
| RREVU | | 9.990 | 9.970 | 9.980 | 100.8K | 0.000 | | NaN | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.750 | 3.530 | 3.700 | 207.6K | 0.200 | | 5.71 | |
| RRR | Red Rock Resorts Inc | 54.46 | 52.57 | 52.78 | 609.6K | -1.18 | | 2.19 | |
| RSSS | Research Solutions Inc | 2.740 | 2.550 | 2.620 | 74.2K | 0.090 | | 3.54 | |
| RSVR | Reservoir Media Inc | 10.14 | 9.84 | 10.06 | 26.9K | 0.01 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1600 | 0.2100 | 3.4K | 0.0001 | | 0.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.41 | 10.32 | 10.41 | 84.3K | 0.06 | | 0.58 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.65 | 10.60 | 10.60 | 1.1K | -0.03 | | 0.28 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7700 | 0.7000 | 0.7664 | 14.0K | -0.0036 | | 0.47 | |
| RTH | Vaneck Retail ETF | 272.0 | 269.1 | 269.1 | 2.2K | -0.9 | | 0.32 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.92 | 19.22 | 19.32 | 14.7K | -0.48 | | 2.41 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.94 | 12.77 | 12.77 | 1.5K | 0.06 | | 0.47 | |
| RUBI | Rubico Inc | 3.690 | 3.510 | 3.530 | 7.9K | -0.060 | | 1.68 | |
| RUM | Rumble Inc | 7.670 | 7.200 | 7.320 | 2.45M | -0.190 | | 2.52 | |
| RUMBW | Rumble Inc WT | 1.810 | 1.600 | 1.610 | 8.9K | -0.085 | | 5.01 | |
| RUN | Sunrun Inc | 13.33 | 12.68 | 13.06 | 5.16M | 0.33 | | 2.59 | |
| RUNN | Running Oak Efficient Growth ETF | 33.30 | 32.95 | 32.96 | 20.6K | -0.21 | | 0.65 | |
| RUSC | US Small Cap Equity Active ETF | 36.03 | 35.85 | 35.99 | 1.8K | 0.17 | | 0.48 | |
| RUSHA | Rush Enterprises Cl A | 74.15 | 71.90 | 72.98 | 295.7K | -1.04 | | 1.40 | |
| RUSHB | Rush Enterprises Cl B | 72.75 | 69.62 | 70.19 | 24.0K | -2.67 | | 3.66 | |
| RVMD | Revolution Medicines Inc | 149.3 | 139.4 | 139.5 | 1.61M | -4.7 | | 3.23 | |
| RVMDW | Revolution Medicines Inc WT | 5.375 | 4.610 | 4.700 | 81.5K | -0.330 | | 6.56 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.60 | 27.50 | 27.59 | 100.0K | -5.75 | | 17.28 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9104 | 0.8500 | 0.8750 | 188.1K | 0.0094 | | 1.08 | |
| RVSB | Riverview Bancorp | 5.330 | 5.120 | 5.270 | 21.3K | 0.090 | | 1.74 | |
| RVSN | Rail Vision Ltd | 7.540 | 7.350 | 7.500 | 4.8K | -0.010 | | 0.13 | |
| RVSNW | Rail Vision Ltd WT | 0.0299 | 0.0208 | 0.0208 | 1.0K | -0.0091 | | 30.43 | |
| RVYL | Ryvyl Inc | 7.600 | 5.700 | 7.220 | 85.7K | 1.000 | | 16.47 | |
| RWAY | Runway Growth Finance Corp | 6.925 | 6.690 | 6.840 | 292.3K | 0.120 | | 1.78 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.34 | 25.16 | 25.16 | 2.3K | -0.17 | | 0.67 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.43 | 25.41 | 25.43 | 3.7K | -0.01 | | 0.02 | |
| RWIN | | 25.92 | 25.92 | 25.88 | 0 | 0.04 | | 0.16 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.500 | 3.360 | 3.380 | 10.48M | -0.080 | | 2.31 | |
| RXST | Rxsight Inc | 7.410 | 7.050 | 7.395 | 287.7K | 0.330 | | 4.67 | |
| RXT | Rackspace Technology Inc | 1.785 | 1.430 | 1.764 | 5.68M | 0.304 | | 20.85 | |
| RYAAY | Ryanair Hlds Plc ADR | 55.45 | 53.99 | 54.47 | 999.0K | -0.18 | | 0.33 | |
| RYET | Ruanyun Edai Technology Inc | 1.160 | 1.040 | 1.160 | 4.9K | 0.080 | | 7.41 | |
| RYM | Rythm Inc | 30.98 | 29.64 | 30.98 | 4.5K | -1.16 | | 3.80 | |
| RYOJ | Ryojbaba Co. Ltd | 3.400 | 2.250 | 2.630 | 63.5K | -0.750 | | 22.19 | |
| RYTM | Rhythm Pharmaceuticals Inc | 83.60 | 79.40 | 81.78 | 360.8K | 0.45 | | 0.55 | |
| RZLT | Rezolute Inc | 3.345 | 3.140 | 3.290 | 1.22M | 0.100 | | 3.13 | |
| RZLV | Rezolve AI Plc | 2.680 | 2.520 | 2.675 | 11.35M | 0.105 | | 4.09 | |
| RZLVW | Rezolve AI Limited Warrants | 1.100 | 1.010 | 1.040 | 26.4K | 0.020 | | 1.96 | |