| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.17 | 27.82 | 27.85 | 28.5K | -0.18 | | 0.64 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.60 | 10.56 | 10.56 | 95.3K | -0.03 | | 0.28 | |
| RAAQU | Real Asset Acquisition Corp | 11.20 | 11.20 | 11.20 | 120 | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.420 | 1.310 | 1.330 | 45.4K | -0.070 | | 5.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.900 | 4.750 | 4.750 | 12.4K | -0.140 | | 2.86 | |
| RAIL | Freightcar America | 8.993 | 8.170 | 8.280 | 333.0K | -0.400 | | 4.61 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.810 | 2.430 | 2.810 | 87.0K | 0.190 | | 6.93 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.2000 | 0.2000 | 9.3K | -0.0049 | | 2.39 | |
| RAND | Rand Capital Corp | 11.99 | 11.31 | 11.36 | 3.1K | 0.09 | | 0.80 | |
| RANG | Range Capital Acquisition Corp | 10.50 | 10.48 | 10.50 | 55.6K | 0.01 | | 0.10 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.3300 | 0.3300 | 500 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.340 | 1.291 | 1.325 | 730.0K | 0.030 | | 2.33 | |
| RAPP | Rapport Therapeutics Inc | 29.84 | 27.37 | 27.84 | 401.1K | -0.83 | | 2.90 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 22.27 | 21.29 | 21.34 | 2.54M | -0.37 | | 1.70 | |
| RAUS | Racwi US ETF | 26.08 | 25.74 | 25.77 | 13.1K | -0.15 | | 0.60 | |
| RAVE | Rave Restaurant Group | 2.720 | 2.600 | 2.600 | 19.9K | -0.080 | | 2.99 | |
| RAY | Raytech Holding Limited | 4.030 | 3.920 | 4.000 | 21.6K | -0.120 | | 2.91 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.9057 | 0.8402 | 0.8404 | 66.7K | -0.0296 | | 3.40 | |
| RBB | Rbb Bancorp | 21.08 | 20.52 | 20.93 | 52.2K | 0.09 | | 0.43 | |
| RBBN | Ribbon Communications Inc | 2.160 | 2.065 | 2.100 | 539.9K | -0.050 | | 2.33 | |
| RBCAA | Republic Bancorp Inc | 69.37 | 67.24 | 68.52 | 45.2K | -0.28 | | 0.41 | |
| RBIL | F/M Ultrashort Treasury | 50.03 | 50.00 | 50.03 | 9.8K | 0.05 | | 0.10 | |
| RBKB | Rhinebeck Bancorp Inc | 16.23 | 16.01 | 16.01 | 3.3K | 0.00 | | 0.00 | |
| RBNE | Robin Energy Ltd | 1.780 | 1.490 | 1.500 | 1.93M | -0.280 | | 15.73 | |
| RCAT | Red Cat Holdings Inc | 17.16 | 15.47 | 15.87 | 15.5M | -0.30 | | 1.86 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 26.73 | 21.94 | 22.96 | 216.5K | -1.02 | | 4.24 | |
| RCEL | Avita Medical Inc | 4.730 | 4.290 | 4.403 | 155.4K | -0.180 | | 3.93 | |
| RCGE | Rockcreek Global Equality ETF | 27.58 | 27.58 | 27.58 | 0 | -0.17 | | 0.62 | |
| RCKT | Rocket Pharmaceuticals Inc | 5.120 | 4.625 | 4.730 | 1.83M | -0.190 | | 3.86 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0200 | 0.0193 | 0.0199 | 24.5K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 44.34 | 41.84 | 42.62 | 69.8K | -1.31 | | 2.98 | |
| RCMT | R C M Tech Inc | 19.64 | 18.76 | 19.06 | 25.4K | -0.47 | | 2.41 | |
| RCON | Recon Technology Ltd | 1.399 | 1.100 | 1.155 | 176.0K | -0.100 | | 8.06 | |
| RCT | Redcloud Holdings Plc | 0.9316 | 0.8661 | 0.8775 | 24.8K | -0.0075 | | 0.85 | |
| RDAC | Rising Dragon Acquisition Corp | 5.300 | 5.000 | 5.300 | 2.8K | 0.020 | | 0.38 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1643 | 0.1643 | 0.1643 | 700 | 0.0001 | | 0.06 | |
| RDACU | Rising Dragon Acquisition Corp | 6.220 | 6.220 | 6.220 | 100 | 1.100 | | 21.48 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.21 | 10.24 | 13.1K | 0.04 | | 0.39 | |
| RDAGU | Republic Digital Acquisition Company | 10.37 | 10.36 | 10.36 | 608 | 0.01 | | 0.10 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.5000 | 0.5000 | 4.2K | -0.0200 | | 3.85 | |
| RDCM | Radcom Ltd | 10.94 | 10.41 | 10.83 | 23.9K | 0.12 | | 1.12 | |
| RDGT | Ridgetech Inc | 2.209 | 1.961 | 2.209 | 4.3K | 0.209 | | 10.43 | |
| RDHL | Redhill Biophrma ADR | 0.9000 | 0.8670 | 0.8700 | 8.9K | -0.0100 | | 1.14 | |
| RDI | Reading Intl Cl A | 1.090 | 1.060 | 1.090 | 5.1K | -0.010 | | 0.91 | |
| RDIB | Reading International Inc Cl B | 10.80 | 10.15 | 10.38 | 12.9K | -0.17 | | 1.61 | |
| RDNT | Radnet Inc | 62.13 | 59.11 | 62.09 | 1.15M | 2.31 | | 3.86 | |
| RDNW | Ridenow Group Inc | 6.420 | 5.950 | 6.050 | 60.1K | -0.170 | | 2.73 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 15.71 | 14.51 | 14.67 | 279.6K | 0.09 | | 0.61 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.08 | 36.46 | 36.55 | 6.6K | -0.07 | | 0.20 | |
| RDVT | Red Violet Inc | 41.06 | 37.85 | 38.17 | 97.9K | -2.43 | | 6.00 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.26 | 68.13 | 68.24 | 1.2M | -0.19 | | 0.28 | |
| RDWR | Radware Ltd | 25.96 | 24.77 | 25.08 | 256.5K | -0.52 | | 2.03 | |
| RDZN | Roadzen Inc | 1.190 | 1.120 | 1.160 | 14.9K | 0.048 | | 4.28 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1200 | 0.0826 | 0.0903 | 228.9K | -0.0217 | | 19.38 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.32 | 20.32 | 20.32 | 10 | 0.00 | | 0.02 | |
| REAL | The Realreal Inc | 10.205 | 9.440 | 9.570 | 1.87M | -0.410 | | 4.11 | |
| REAX | Real Brokerage Inc | 2.520 | 2.340 | 2.355 | 886.1K | -0.120 | | 4.86 | |
| REBN | Reborn Coffee Inc | 2.040 | 1.850 | 1.990 | 101.4K | 0.150 | | 8.15 | |
| RECT | Rectitude Holdings Ltd | 1.367 | 1.285 | 1.310 | 5.5K | -0.050 | | 3.68 | |
| REE | Ree Automotive Ltd Cl A | 0.6000 | 0.5516 | 0.5737 | 10.0K | 0.0054 | | 0.96 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.20 | 12.03 | 12.09 | 134.6K | 0.00 | | 0.00 | |
| REFR | Research Frontiers | 1.010 | 0.999 | 1.010 | 27.8K | -0.010 | | 0.98 | |
| REG | Regency Centers Corp | 77.66 | 76.39 | 76.58 | 733.8K | 0.03 | | 0.04 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.54 | 22.42 | 22.42 | 6.1K | -0.09 | | 0.40 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.27 | 23.01 | 23.18 | 11.0K | 0.06 | | 0.27 | |
| REGN | Regeneron Pharmaceuticals | 759.0 | 741.9 | 745.8 | 438.1K | -0.8 | | 0.11 | |
| REIT | Alps Active REIT ETF | 28.46 | 28.15 | 28.15 | 7.5K | -0.01 | | 0.03 | |
| REKR | Rekor Systems Inc | 1.0900 | 0.9751 | 0.9994 | 3.41M | -0.0300 | | 2.88 | |
| RELL | Richardson Electrncs | 11.39 | 10.89 | 11.09 | 58.3K | -0.03 | | 0.22 | |
| RELY | Remitly Global Inc | 15.70 | 15.04 | 15.25 | 3.69M | -0.28 | | 1.80 | |
| REMG | Emerging Markets Active ETF | 31.38 | 30.81 | 30.85 | 7.7K | -0.16 | | 0.51 | |
| RENT | Rent The Runway Inc Cl A | 4.630 | 4.400 | 4.540 | 32.7K | 0.080 | | 1.81 | |
| RENX | Safe and Green Development Corp | 0.1777 | 0.1400 | 0.1574 | 14.08M | -0.0140 | | 8.13 | |
| REPL | Replimune Group Inc | 7.840 | 6.935 | 7.140 | 2.16M | -0.440 | | 5.80 | |
| RETO | Reto Eco-Solutions Inc | 0.7619 | 0.5319 | 0.5666 | 149.5K | -0.1873 | | 24.58 | |
| REVB | Revelation Biosciences Inc | 1.270 | 1.200 | 1.255 | 77.5K | 0.025 | | 2.06 | |
| REVBW | Revelation Biosciences Inc WT | 0.0091 | 0.0073 | 0.0091 | 511 | -0.0001 | | 1.09 | |
| REYN | Reynolds Consumer Products Inc | 21.87 | 21.38 | 21.47 | 378.6K | 0.01 | | 0.05 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.91 | 10.91 | 10.91 | 12.5K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0100 | | 9.09 | |
| RFAM | | 9.810 | 9.810 | 9.810 | 15.4K | -0.010 | | 0.10 | |
| RFAMR | | 0.1100 | 0.1051 | 0.1100 | 6.9K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.940 | 9.915 | 9.920 | 979 | -0.030 | | 0.30 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 81.40 | 81.31 | 81.31 | 589 | -0.82 | | 1.00 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 83.30 | 82.48 | 82.54 | 13.7K | -0.46 | | 0.56 | |
| RFIL | RF Industries Ltd | 11.07 | 10.03 | 10.21 | 101.1K | -0.19 | | 1.83 | |
| RGC | Regencell Bioscience Holdings Ltd | 26.42 | 22.57 | 23.08 | 57.9K | -0.77 | | 3.21 | |
| RGCO | Rgc Resources Inc | 22.00 | 21.60 | 21.69 | 9.0K | -0.21 | | 0.96 | |
| RGEN | Repligen Corp | 116.0 | 112.8 | 114.2 | 1.12M | 0.4 | | 0.39 | |
| RGLD | Royal Gold Inc | 271.8 | 258.0 | 259.1 | 410.0K | -10.7 | | 3.97 | |
| RGLO | Global Equity Active ETF | 29.55 | 29.13 | 29.16 | 27.9K | -0.22 | | 0.73 | |
| RGNX | Regenxbio Inc | 9.100 | 8.250 | 8.560 | 708.4K | -0.510 | | 5.62 | |
| RGP | Resources Connection Inc | 3.670 | 3.540 | 3.610 | 300.6K | 0.080 | | 2.27 | |
| RGS | Regis Corp | 22.71 | 20.79 | 22.36 | 11.0K | 1.36 | | 6.48 | |
| RGTI | Rigetti Computing Inc | 17.25 | 15.90 | 16.18 | 22.77M | 0.10 | | 0.62 | |
| RGTIW | Rigetti Computing Inc WT | 7.860 | 6.990 | 7.160 | 86.7K | 0.005 | | 0.07 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.790 | 4.954 | 5.120 | 4.89M | 0.040 | | 0.79 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 23.37 | 19.60 | 22.55 | 1.86M | -0.42 | | 1.83 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 11.80 | 11.48 | 11.48 | 2.8K | -0.28 | | 2.38 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 1.7K | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 21.90 | 21.00 | 21.42 | 76.3K | -0.11 | | 0.51 | |
| RIFR | Global Infrastructure Active ETF | 28.26 | 28.19 | 28.23 | 4.4K | 0.14 | | 0.50 | |
| RIGL | Rigel Pharmaceuticals | 27.16 | 25.53 | 25.95 | 415.7K | -0.65 | | 2.44 | |
| RILY | B. Riley Financl | 7.310 | 6.600 | 6.860 | 1.33M | -0.060 | | 0.87 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.76 | 22.10 | 22.40 | 112.8K | 0.05 | | 0.25 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.18 | 25.17 | 25.17 | 11.3K | 0.01 | | 0.03 | |
| RILYL | B. Riley Financial Inc ADR | 11.450 | 9.930 | 9.930 | 12.6K | -0.480 | | 4.61 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.70 | 23.24 | 23.55 | 36.7K | 0.05 | | 0.21 | |
| RILYP | B. Riley Financial Inc | 10.070 | 8.520 | 9.060 | 78.8K | -0.410 | | 4.33 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.44 | 16.29 | 16.74 | 62.2K | -0.16 | | 0.95 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.44 | 15.50 | 15.86 | 44.4K | -0.24 | | 1.52 | |
| RIME | Algorhythm Holdings Inc | 1.730 | 1.560 | 1.600 | 2.18M | 0.030 | | 1.91 | |
| RING | Ishares Global Gold Miners ETF | 85.38 | 80.60 | 81.03 | 315.8K | -4.47 | | 5.24 | |
| RINT | International Developed Equity Active | 29.42 | 28.85 | 28.91 | 14.7K | -0.31 | | 1.06 | |
| RIOT | Riot Platforms Inc | 15.56 | 14.01 | 14.04 | 19.83M | -0.46 | | 3.17 | |
| RITR | Reitar Logtech Holdings Limited | 0.6310 | 0.5800 | 0.5995 | 154.1K | -0.0220 | | 3.54 | |
| RIVN | Rivian Automotive Inc Cl A | 15.56 | 14.81 | 14.86 | 30.9M | -0.44 | | 2.88 | |
| RJET | Republic Airways Holdings | 17.24 | 16.58 | 16.87 | 148.3K | 0.25 | | 1.50 | |
| RKDA | Arcadia Biosciences Inc | 2.010 | 1.740 | 1.800 | 87.0K | -0.120 | | 6.25 | |
| RKLB | Rocket Lab Corporation | 71.31 | 67.44 | 68.41 | 15.99M | 0.04 | | 0.06 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 34.52 | 30.97 | 31.89 | 1.89M | -0.10 | | 0.31 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.490 | 3.115 | 3.390 | 28.19M | -0.030 | | 0.88 | |
| RKNG | DeFiance Retail Kings ETF | 20.53 | 19.67 | 19.71 | 882 | -0.08 | | 0.42 | |
| RLAY | Relay Therapeutics Inc | 11.49 | 10.30 | 10.36 | 1.63M | -0.19 | | 1.80 | |
| RLMD | Relmada Therapeutics Inc | 6.450 | 5.820 | 5.910 | 986.6K | -0.240 | | 3.90 | |
| RLYB | Rallybio Corporaton | 9.960 | 9.300 | 9.500 | 99.3K | -0.100 | | 1.04 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.37 | 13.17 | 13.33 | 16.5K | 0.08 | | 0.60 | |
| RMBS | Rambus Inc | 94.74 | 90.18 | 94.01 | 2.04M | 4.23 | | 4.71 | |
| RMCF | Rocky MT Chocolate | 2.420 | 2.340 | 2.360 | 13.6K | -0.010 | | 0.42 | |
| RMCO | Royalty Management Holding Corp | 4.160 | 3.920 | 3.920 | 10.7K | -0.080 | | 2.00 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2898 | 0.2600 | 0.2749 | 5.2K | 0.0149 | | 5.73 | |
| RMNI | Rimini Street Inc | 3.400 | 3.275 | 3.290 | 182.5K | -0.040 | | 1.20 | |
| RMR | The Rmr Grp A | 16.48 | 16.13 | 16.21 | 72.6K | -0.07 | | 0.43 | |
| RMSG | Real Messenger Corp | 0.4738 | 0.4022 | 0.4327 | 54.0K | -0.0154 | | 3.41 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0311 | 0.0311 | 0.0311 | 235 | -0.0001 | | 0.32 | |
| RMTI | Rockwell Medical IN | 0.9300 | 0.8784 | 0.9020 | 312.4K | -0.0008 | | 0.09 | |
| RNA | Avidity Biosciences Inc | 14.55 | 13.57 | 13.75 | 692.3K | -0.79 | | 5.43 | |
| RNAC | Cartesian Therapeutics Inc | 8.700 | 7.300 | 7.390 | 150.7K | -0.730 | | 8.99 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.835 | 9.110 | 9.785 | 6.8K | -0.015 | | 0.15 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.13 | 54.00 | 54.04 | 558 | -0.46 | | 0.85 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.010 | 9.980 | 9.980 | 622 | -0.015 | | 0.15 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3000 | 0.3100 | 4.1K | -0.0105 | | 3.28 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.46 | 28.12 | 28.21 | 5.2K | -0.07 | | 0.24 | |
| RNRG | GX Renewable Energy Producers ETF | 36.02 | 35.32 | 35.33 | 1.5K | -0.36 | | 1.01 | |
| RNTX | Rein Therapeutics Inc | 1.345 | 1.260 | 1.300 | 44.3K | 0.020 | | 1.56 | |
| RNW | Renew Energy Global Plc Cl A | 5.290 | 5.185 | 5.200 | 576.1K | 0.050 | | 0.97 | |
| RNWWW | Renew Energy Global Plc WT | 0.0060 | 0.0035 | 0.0035 | 6.1K | -0.0009 | | 20.45 | |
| RNXT | Renovorx Inc | 0.8800 | 0.8100 | 0.8314 | 393.6K | 0.0271 | | 3.35 | |
| ROAD | Construction Partners Inc Cl A | 118.9 | 112.6 | 114.0 | 333.3K | -2.5 | | 2.10 | |
| ROBT | Artificial Intelligence and Robotics ETF | 48.80 | 47.63 | 47.82 | 43.3K | -0.40 | | 0.83 | |
| ROC | Roc Energy Acquisition Corp | 6.970 | 6.130 | 6.340 | 70.2K | 0.140 | | 2.26 | |
| ROCK | Gibraltar Ind Inc | 42.99 | 40.54 | 41.27 | 348.9K | -1.07 | | 2.53 | |
| ROE | Astoria US Quality Kings ETF | 36.23 | 35.92 | 35.92 | 15.3K | -0.01 | | 0.02 | |
| ROIV | Roivant Sciences Ltd | 29.23 | 27.92 | 28.06 | 5.46M | -0.49 | | 1.72 | |
| ROKU | Roku Inc | 96.20 | 91.29 | 91.69 | 1.59M | -3.15 | | 3.32 | |
| ROMA | Roma Green Finance Limited | 5.920 | 4.500 | 5.400 | 650.3K | -0.510 | | 8.63 | |
| ROOT | Root Inc | 46.39 | 43.48 | 43.85 | 186.9K | -2.08 | | 4.54 | |
| ROP | Roper Industries | 353.3 | 346.1 | 351.0 | 1.49M | 4.2 | | 1.22 | |
| ROST | Ross Stores Inc | 210.8 | 206.0 | 206.3 | 2.58M | -3.6 | | 1.70 | |
| RPAY | Repay Holdings Corp Cl A | 2.765 | 2.655 | 2.670 | 1.16M | -0.040 | | 1.48 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.985 | 6.592 | 6.820 | 1.52M | -0.120 | | 1.73 | |
| RPGL | Republic Power Group Limited Cl A | 0.9800 | 0.7540 | 0.7936 | 202.3K | -0.1551 | | 16.32 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.540 | 2.710 | 2.830 | 819.8K | -0.595 | | 17.37 | |
| RPRX | Royalty Pharma Plc Cl A | 46.13 | 45.31 | 45.65 | 2.68M | -0.22 | | 0.48 | |
| RR | Richtech Robotics Inc Cl B | 2.425 | 2.275 | 2.310 | 7.12M | -0.030 | | 1.28 | |
| RRBI | Red River Bancshares Inc | 89.12 | 86.41 | 87.05 | 42.2K | -0.75 | | 0.85 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.540 | 3.275 | 3.370 | 564.5K | -0.080 | | 2.32 | |
| RRR | Red Rock Resorts Inc | 58.54 | 57.50 | 57.86 | 226.2K | 0.13 | | 0.23 | |
| RSSS | Research Solutions Inc | 2.332 | 2.240 | 2.310 | 27.5K | 0.030 | | 1.32 | |
| RSVR | Reservoir Media Inc | 9.855 | 9.730 | 9.840 | 90.6K | 0.050 | | 0.51 | |
| RSVRW | Reservoir Media Inc WT | 0.1846 | 0.1846 | 0.1846 | 173 | -0.0154 | | 7.70 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.38 | 10.31 | 10.31 | 165.1K | -0.04 | | 0.39 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.74 | 10.66 | 10.68 | 2.8K | 0.02 | | 0.15 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6400 | 0.6107 | 0.6400 | 41.2K | 0.0125 | | 1.99 | |
| RTH | Vaneck Retail ETF | 257.1 | 254.9 | 255.1 | 5.8K | -1.0 | | 0.37 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.72 | 26.84 | 27.34 | 13.4K | 0.33 | | 1.21 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 14.35 | 13.92 | 13.94 | 9.3K | -0.44 | | 3.06 | |
| RUBI | Rubico Inc | 0.8420 | 0.7000 | 0.7233 | 939.4K | -0.0982 | | 11.81 | |
| RUM | Rumble Inc | 5.560 | 5.275 | 5.330 | 1.33M | -0.120 | | 2.20 | |
| RUMBW | Rumble Inc WT | 1.300 | 1.210 | 1.221 | 1.7K | -0.039 | | 3.06 | |
| RUN | Sunrun Inc | 12.81 | 12.02 | 12.14 | 8.55M | 0.17 | | 1.42 | |
| RUNN | Running Oak Efficient Growth ETF | 32.71 | 32.24 | 32.39 | 87.0K | 0.04 | | 0.13 | |
| RUSC | US Small Cap Equity Active ETF | 31.77 | 31.44 | 31.51 | 6.3K | -0.09 | | 0.29 | |
| RUSHA | Rush Enterprises Cl A | 62.24 | 60.36 | 61.75 | 453.4K | 0.15 | | 0.24 | |
| RUSHB | Rush Enterprises Cl B | 60.07 | 58.34 | 59.69 | 65.3K | 0.03 | | 0.05 | |
| RVMD | Revolution Medicines Inc | 99.09 | 94.67 | 94.86 | 1.47M | -0.21 | | 0.22 | |
| RVMDW | Revolution Medicines Inc WT | 1.740 | 1.580 | 1.640 | 15.9K | 0.040 | | 2.50 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.20 | 28.23 | 28.37 | 58.5K | -1.88 | | 6.17 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 2.680 | 2.370 | 2.470 | 224.7K | -0.180 | | 6.79 | |
| RVSB | Riverview Bancorp | 5.280 | 5.140 | 5.190 | 55.7K | -0.030 | | 0.57 | |
| RVSN | Rail Vision Ltd | 7.930 | 7.300 | 7.400 | 31.3K | -0.330 | | 4.16 | |
| RVSNW | Rail Vision Ltd WT | 0.0346 | 0.0335 | 0.0346 | 4.0K | -0.0072 | | 17.22 | |
| RVYL | Ryvyl Inc | 5.710 | 5.340 | 5.520 | 4.1K | -0.080 | | 1.43 | |
| RWAY | Runway Growth Finance Corp | 7.060 | 6.630 | 6.630 | 1.06M | -0.530 | | 7.40 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.37 | 25.30 | 25.30 | 13.2K | -0.08 | | 0.32 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.30 | 25.16 | 25.27 | 3.1K | 0.02 | | 0.10 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.520 | 3.270 | 3.420 | 13.06M | 0.130 | | 3.95 | |
| RXST | Rxsight Inc | 7.790 | 7.230 | 7.330 | 564.2K | -0.310 | | 4.06 | |
| RXT | Rackspace Technology Inc | 1.950 | 1.750 | 1.915 | 6.9M | 0.175 | | 10.06 | |
| RYAAY | Ryanair Hlds Plc ADR | 61.87 | 61.11 | 61.29 | 1.61M | -0.18 | | 0.29 | |
| RYET | Ruanyun Edai Technology Inc | 1.0333 | 0.9200 | 0.9800 | 12.0K | -0.0150 | | 1.51 | |
| RYM | Rythm Inc | 18.69 | 17.45 | 17.69 | 3.3K | -1.30 | | 6.85 | |
| RYOJ | Ryojbaba Co. Ltd | 2.280 | 2.121 | 2.280 | 15.1K | 0.170 | | 8.06 | |
| RYTM | Rhythm Pharmaceuticals Inc | 90.50 | 82.00 | 87.38 | 1.62M | -3.77 | | 4.14 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.140 | 2.570 | 2.600 | 2.94M | -0.425 | | 14.07 | |
| RZLV | Rezolve AI Plc | 2.900 | 2.680 | 2.690 | 10.33M | -0.040 | | 1.47 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0900 | 0.8500 | 0.8700 | 12.6K | -0.1301 | | 13.01 | |