| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.07 | 26.68 | 26.94 | 58.2K | 0.15 | | 0.57 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.34 | 10.29 | 10.33 | 1.3K | 0.01 | | 0.10 | |
| RAAQU | Real Asset Acquisition Corp | 10.50 | 10.49 | 10.50 | 2.7K | -0.07 | | 0.66 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6000 | 0.5500 | 0.6000 | 8.7K | -0.0250 | | 4.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.675 | 4.500 | 4.550 | 4.8K | 0.060 | | 1.34 | |
| RAIL | Freightcar America | 7.780 | 7.270 | 7.750 | 150.8K | 0.240 | | 3.20 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.160 | 4.380 | 4.790 | 16.9K | 0.280 | | 6.21 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2202 | 0.1671 | 0.1825 | 75.7K | -0.0377 | | 17.12 | |
| RAND | Rand Capital Corp | 13.97 | 13.70 | 13.70 | 5.4K | -0.17 | | 1.23 | |
| RANG | Range Capital Acquisition Corp | 10.43 | 10.43 | 10.43 | 22.4K | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4700 | 0.4700 | 0.4700 | 100 | 0.0001 | | 0.02 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.695 | 1.450 | 1.635 | 2.53M | 0.095 | | 6.17 | |
| RAPP | Rapport Therapeutics Inc | 28.29 | 26.05 | 27.26 | 298.1K | 0.41 | | 1.53 | |
| RAPT | Rapt Therapeutics Inc | 27.79 | 26.50 | 27.03 | 155.5K | -0.25 | | 0.92 | |
| RARE | Ultragenyx Pharmaceu | 33.79 | 31.25 | 33.59 | 895.6K | 2.40 | | 7.69 | |
| RAUS | Racwi US ETF | 25.50 | 25.32 | 25.50 | 3.7K | 0.25 | | 0.99 | |
| RAVE | Rave Restaurant Group | 3.149 | 2.980 | 3.035 | 38.1K | -0.035 | | 1.14 | |
| RAY | Raytech Holding Limited | 1.670 | 1.500 | 1.600 | 50.0K | -0.010 | | 0.62 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.570 | 3.126 | 3.300 | 13.4K | -0.025 | | 0.75 | |
| RBB | Rbb Bancorp | 19.80 | 18.70 | 19.65 | 61.4K | 0.66 | | 3.48 | |
| RBBN | Ribbon Communications Inc | 2.800 | 2.715 | 2.760 | 475.2K | 0.000 | | 0.00 | |
| RBCAA | Republic Bancorp Inc | 68.81 | 65.56 | 67.90 | 7.6K | 2.22 | | 3.38 | |
| RBIL | F/M Ultrashort Treasury | 49.82 | 49.79 | 49.79 | 5.5K | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 10.62 | 9.96 | 10.62 | 6.7K | 0.66 | | 6.63 | |
| RBNE | Robin Energy Ltd | 0.7200 | 0.6688 | 0.6983 | 163.2K | 0.0265 | | 3.94 | |
| RCAT | Red Cat Holdings Inc | 6.380 | 5.770 | 6.380 | 6.05M | 0.240 | | 3.91 | |
| RCEL | Avita Medical Inc | 3.910 | 3.720 | 3.785 | 217.6K | -0.085 | | 2.20 | |
| RCGE | Rockcreek Global Equality ETF | 27.23 | 27.17 | 27.23 | 1.7K | 0.34 | | 1.26 | |
| RCKT | Rocket Pharmaceuticals Inc | 2.998 | 2.810 | 2.930 | 1.14M | 0.090 | | 3.17 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0313 | 0.0288 | 0.0288 | 11.6K | -0.0012 | | 4.00 | |
| RCKY | Rocky Brands Inc | 30.41 | 29.30 | 29.99 | 13.1K | 0.71 | | 2.42 | |
| RCMT | R C M Tech Inc | 19.87 | 18.44 | 19.48 | 25.0K | 0.93 | | 5.01 | |
| RCON | Recon Technology Ltd | 1.210 | 1.130 | 1.170 | 11.4K | 0.010 | | 0.86 | |
| RCT | Redcloud Holdings Plc | 1.750 | 1.630 | 1.710 | 135.5K | 0.030 | | 1.79 | |
| RDAC | Rising Dragon Acquisition Corp | 12.28 | 12.28 | 12.28 | 1.0K | -0.94 | | 7.09 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2200 | 0.1900 | 0.1939 | 3.0K | -0.0571 | | 22.75 | |
| RDACU | Rising Dragon Acquisition Corp | 15.00 | 14.49 | 14.80 | 722 | 1.00 | | 7.25 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.28 | 10.25 | 10.28 | 30.3K | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.65 | 10.65 | 10.65 | 500 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.7900 | 0.7500 | 0.7500 | 858 | 0.0459 | | 6.52 | |
| RDCM | Radcom Ltd | 12.57 | 12.20 | 12.37 | 27.7K | -0.09 | | 0.72 | |
| RDGT | Ridgetech Inc | 4.660 | 4.240 | 4.310 | 12.2K | 0.140 | | 3.36 | |
| RDHL | Redhill Biophrma ADR | 1.070 | 0.868 | 1.070 | 73.5K | 0.035 | | 3.38 | |
| RDI | Reading Intl Cl A | 1.220 | 1.180 | 1.190 | 61.8K | -0.050 | | 4.03 | |
| RDIB | Reading International Inc Cl B | 11.36 | 11.15 | 11.15 | 900 | -0.10 | | 0.89 | |
| RDNT | Radnet Inc | 84.34 | 78.88 | 83.00 | 719.9K | 3.74 | | 4.72 | |
| RDNW | Ridenow Group Inc | 5.480 | 5.140 | 5.230 | 26.1K | -0.080 | | 1.51 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 35.83 | 31.82 | 33.55 | 297.5K | 0.50 | | 1.51 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 39.98 | 39.38 | 39.88 | 4.7K | 0.64 | | 1.62 | |
| RDVT | Red Violet Inc | 54.42 | 51.36 | 53.53 | 20.3K | 0.98 | | 1.86 | |
| RDVY | Rising Dividend Achievers ETF FT | 66.70 | 65.26 | 66.24 | 2.47M | 1.20 | | 1.85 | |
| RDWR | Radware Ltd | 22.36 | 21.75 | 22.19 | 42.5K | 0.16 | | 0.73 | |
| RDZN | Roadzen Inc | 1.500 | 1.241 | 1.490 | 232.5K | 0.180 | | 13.74 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1500 | 0.1400 | 0.1461 | 6.6K | -0.0039 | | 2.60 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 18.39 | 18.39 | 18.39 | 100 | 0.09 | | 0.52 | |
| REAL | The Realreal Inc | 13.64 | 12.44 | 13.52 | 3.08M | 0.45 | | 3.44 | |
| REAX | Real Brokerage Inc | 3.745 | 3.390 | 3.740 | 1.39M | 0.280 | | 8.09 | |
| REBN | Reborn Coffee Inc | 1.730 | 1.610 | 1.650 | 12.1K | 0.040 | | 2.48 | |
| RECT | Rectitude Holdings Ltd | 2.110 | 1.960 | 1.990 | 10.6K | -0.100 | | 4.78 | |
| REE | Ree Automotive Ltd Cl A | 0.7660 | 0.7109 | 0.7412 | 76.6K | -0.0098 | | 1.30 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.42 | 11.85 | 12.41 | 105.7K | 0.39 | | 3.24 | |
| REFR | Research Frontiers | 1.997 | 1.680 | 1.990 | 90.7K | 0.230 | | 13.07 | |
| REG | Regency Centers Corp | 71.14 | 69.23 | 70.88 | 381.3K | 1.48 | | 2.13 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.10 | 22.55 | 22.78 | 2.1K | -0.05 | | 0.24 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.80 | 23.55 | 23.65 | 3.6K | 0.12 | | 0.51 | |
| REGN | Regeneron Pharmaceuticals | 764.1 | 732.4 | 755.5 | 812.7K | 18.4 | | 2.49 | |
| REIT | Alps Active REIT ETF | 26.60 | 26.23 | 26.48 | 3.4K | 0.31 | | 1.19 | |
| REKR | Rekor Systems Inc | 1.770 | 1.630 | 1.725 | 4.03M | -0.025 | | 1.43 | |
| RELI | Reliance Global Group | 0.6800 | 0.6100 | 0.6484 | 282.5K | -0.0073 | | 1.11 | |
| RELIW | Reliance Global Group WT | 0.0290 | 0.0226 | 0.0264 | 16.1K | 0.0014 | | 5.60 | |
| RELL | Richardson Electrncs | 9.895 | 9.370 | 9.670 | 49.5K | 0.190 | | 2.00 | |
| RELY | Remitly Global Inc | 12.67 | 12.29 | 12.49 | 2.53M | 0.08 | | 0.64 | |
| REMG | Emerging Markets Active ETF | 28.52 | 28.07 | 28.52 | 2.7K | 0.07 | | 0.24 | |
| RENT | Rent The Runway Inc Cl A | 4.570 | 4.098 | 4.550 | 22.4K | 0.175 | | 4.00 | |
| REPL | Replimune Group Inc | 9.450 | 8.600 | 9.220 | 965.6K | 0.210 | | 2.33 | |
| RETO | Reto Eco-Solutions Inc | 2.730 | 2.510 | 2.610 | 9.3K | -0.130 | | 4.74 | |
| REVB | Revelation Biosciences Inc | 0.8870 | 0.8310 | 0.8440 | 57.5K | -0.0060 | | 0.71 | |
| REVBW | Revelation Biosciences Inc WT | 0.0112 | 0.0087 | 0.0108 | 85.8K | -0.0006 | | 5.26 | |
| REYN | Reynolds Consumer Products Inc | 24.48 | 23.78 | 24.28 | 256.6K | 0.55 | | 2.32 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.77 | 10.71 | 10.77 | 1.1K | 0.06 | | 0.56 | |
| RFAIR | RF Acquisition Corp II Right | 0.1499 | 0.1499 | 0.1499 | 100 | 0.0002 | | 0.13 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 76.65 | 76.00 | 76.65 | 3.8K | 1.21 | | 1.60 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 76.92 | 75.86 | 76.68 | 4.7K | -0.21 | | 0.27 | |
| RFEU | Riverfront Dyn Europe ETF FT | 70.87 | 70.87 | 70.87 | 200 | -0.95 | | 1.33 | |
| RFIL | RF Industries Ltd | 6.045 | 5.720 | 5.870 | 39.0K | 0.010 | | 0.17 | |
| RGC | Regencell Bioscience Holdings Ltd | 12.88 | 12.21 | 12.53 | 65.1K | -0.08 | | 0.63 | |
| RGCO | Rgc Resources Inc | 22.39 | 20.88 | 22.24 | 8.1K | 1.27 | | 6.06 | |
| RGEN | Repligen Corp | 164.4 | 155.4 | 162.6 | 455.5K | 8.2 | | 5.34 | |
| RGLD | Royal Gold Inc | 187.4 | 181.0 | 184.8 | 345.0K | 0.9 | | 0.51 | |
| RGLO | Global Equity Active ETF | 28.47 | 28.00 | 28.29 | 9.2K | 0.35 | | 1.26 | |
| RGNX | Regenxbio Inc | 11.97 | 10.76 | 11.81 | 205.7K | 0.96 | | 8.85 | |
| RGP | Resources Connection Inc | 4.935 | 4.538 | 4.820 | 293.2K | 0.270 | | 5.93 | |
| RGS | Regis Corp | 27.00 | 26.72 | 26.79 | 3.9K | -0.15 | | 0.56 | |
| RGTI | Rigetti Computing Inc | 23.68 | 21.00 | 23.57 | 42.27M | 0.77 | | 3.35 | |
| RGTIW | Rigetti Computing Inc WT | 12.39 | 9.86 | 12.37 | 127.2K | 0.82 | | 7.10 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 64.99 | 50.83 | 64.50 | 978.3K | 4.06 | | 6.72 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 37.48 | 29.85 | 30.14 | 13.8M | -2.24 | | 6.92 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.31 | 10.31 | 10.31 | 654 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0100 | | 4.35 | |
| RIBBU | Ribbon Acquisition Corp | 10.51 | 10.50 | 10.51 | 700 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 25.10 | 21.97 | 24.50 | 315.9K | 2.47 | | 11.21 | |
| RIFR | Global Infrastructure Active ETF | 25.97 | 25.97 | 25.97 | 152 | 0.28 | | 1.09 | |
| RIGL | Rigel Pharmaceuticals | 47.21 | 43.01 | 46.28 | 325.9K | 2.41 | | 5.49 | |
| RILY | B. Riley Financl | 4.395 | 4.070 | 4.320 | 434.1K | 0.155 | | 3.72 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 17.50 | 16.73 | 17.50 | 10.1K | 0.25 | | 1.45 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.25 | 23.95 | 24.17 | 5.6K | 0.40 | | 1.68 | |
| RILYL | B. Riley Financial Inc ADR | 4.900 | 4.660 | 4.800 | 2.0K | 0.150 | | 3.23 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.30 | 19.01 | 19.15 | 9.0K | -0.04 | | 0.23 | |
| RILYP | B. Riley Financial Inc | 4.690 | 4.400 | 4.625 | 4.7K | 0.009 | | 0.19 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 12.33 | 11.86 | 12.10 | 9.2K | -0.15 | | 1.22 | |
| RILYZ | B. Riley Financial Inc 5.25% | 9.640 | 9.200 | 9.640 | 12.2K | 0.120 | | 1.26 | |
| RIME | Algorhythm Holdings Inc | 1.380 | 1.200 | 1.350 | 39.3K | 0.080 | | 6.29 | |
| RING | Ishares Global Gold Miners ETF | 63.65 | 61.80 | 62.95 | 271.8K | 0.47 | | 0.76 | |
| RINT | International Developed Equity Active | 27.81 | 27.51 | 27.78 | 5.1K | 0.43 | | 1.56 | |
| RIOT | Riot Platforms Inc | 12.91 | 11.70 | 12.70 | 14.92M | -0.08 | | 0.63 | |
| RITR | Reitar Logtech Holdings Limited | 1.390 | 1.180 | 1.250 | 143.8K | -0.090 | | 6.72 | |
| RIVN | Rivian Automotive Inc Cl A | 15.12 | 13.95 | 14.84 | 34.9M | 0.18 | | 1.23 | |
| RKDA | Arcadia Biosciences Inc | 3.800 | 3.565 | 3.730 | 5.6K | 0.100 | | 2.75 | |
| RKLB | Rocket Lab Corporation | 41.05 | 37.57 | 40.31 | 14.12M | 0.87 | | 2.21 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 53.70 | 45.07 | 51.74 | 394.4K | 1.87 | | 3.75 | |
| RKLZ | | 23.43 | 17.77 | 23.43 | 35.7K | 0.00 | | NaN | |
| RLAY | Relay Therapeutics Inc | 6.860 | 6.260 | 6.760 | 1.64M | 0.380 | | 5.96 | |
| RLMD | Relmada Therapeutics Inc | 4.373 | 3.810 | 4.270 | 1.03M | -0.050 | | 1.16 | |
| RLYB | Rallybio Corporaton | 0.6496 | 0.6078 | 0.6252 | 204.1K | 0.0152 | | 2.49 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.38 | 12.91 | 13.38 | 20.5K | 0.46 | | 3.56 | |
| RMBS | Rambus Inc | 89.84 | 82.51 | 88.14 | 1.15M | 0.86 | | 0.99 | |
| RMCF | Rocky MT Chocolate | 1.630 | 1.390 | 1.590 | 37.5K | 0.180 | | 12.77 | |
| RMCO | Royalty Management Holding Corp | 3.188 | 2.920 | 3.050 | 9.5K | 0.130 | | 4.45 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1160 | 0.1010 | 0.1040 | 27.4K | -0.0068 | | 6.14 | |
| RMNI | Rimini Street Inc | 3.865 | 3.650 | 3.785 | 173.6K | 0.085 | | 2.30 | |
| RMR | The Rmr Grp A | 15.66 | 14.93 | 15.58 | 167.8K | 0.67 | | 4.46 | |
| RMSG | Real Messenger Corp | 1.645 | 1.556 | 1.580 | 10.1K | -0.040 | | 2.47 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0600 | 0.0400 | 0.0526 | 4.6K | -0.0070 | | 11.74 | |
| RMTI | Rockwell Medical IN | 0.9047 | 0.8400 | 0.8927 | 281.9K | 0.0363 | | 4.24 | |
| RNA | Avidity Biosciences Inc | 70.98 | 70.52 | 70.55 | 2.35M | -0.10 | | 0.14 | |
| RNAC | Cartesian Therapeutics Inc | 7.400 | 7.055 | 7.240 | 82.7K | 0.090 | | 1.26 | |
| RNAZ | Transcode Therapeutics Inc | 8.800 | 8.480 | 8.640 | 3.3K | 0.080 | | 0.93 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.52 | 55.17 | 55.17 | 322 | -0.41 | | 0.75 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.17 | 10.11 | 10.17 | 2.3K | -0.01 | | 0.10 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 26.90 | 26.28 | 26.78 | 6.2K | 0.68 | | 2.60 | |
| RNRG | GX Renewable Energy Producers ETF | 32.74 | 32.20 | 32.66 | 1.9K | -0.08 | | 0.24 | |
| RNTX | Rein Therapeutics Inc | 1.520 | 1.310 | 1.470 | 228.6K | 0.095 | | 6.91 | |
| RNW | Renew Energy Global Plc Cl A | 7.540 | 7.470 | 7.540 | 809.4K | 0.040 | | 0.53 | |
| RNWWW | Renew Energy Global Plc WT | 0.0111 | 0.0102 | 0.0103 | 20.4K | -0.0007 | | 6.36 | |
| RNXT | Renovorx Inc | 0.8260 | 0.7500 | 0.7996 | 172.8K | 0.0212 | | 2.72 | |
| ROAD | Construction Partners Inc Cl A | 102.2 | 96.3 | 101.2 | 486.7K | 0.7 | | 0.73 | |
| ROBT | Artificial Intelligence and Robotics ETF | 49.62 | 48.00 | 49.27 | 76.7K | 0.66 | | 1.36 | |
| ROCK | Gibraltar Ind Inc | 48.56 | 44.20 | 47.40 | 354.4K | 3.20 | | 7.24 | |
| ROE | Astoria US Quality Kings ETF | 33.85 | 33.23 | 33.77 | 10.5K | 0.66 | | 1.98 | |
| ROIV | Roivant Sciences Ltd | 20.46 | 19.99 | 20.21 | 2.85M | -0.06 | | 0.30 | |
| ROKU | Roku Inc | 94.53 | 89.07 | 93.27 | 1.35M | 2.29 | | 2.52 | |
| ROMA | Roma Green Finance Limited | 2.610 | 2.570 | 2.610 | 433 | 0.010 | | 0.37 | |
| ROOT | Root Inc | 75.65 | 68.00 | 75.59 | 318.0K | 6.62 | | 9.60 | |
| ROP | Roper Industries | 449.8 | 440.9 | 443.6 | 625.4K | 2.7 | | 0.62 | |
| ROST | Ross Stores Inc | 174.9 | 163.5 | 174.0 | 3.92M | 13.5 | | 8.40 | |
| RPAY | Repay Holdings Corp Cl A | 3.185 | 2.980 | 3.160 | 934.5K | 0.160 | | 5.33 | |
| RPD | Rapid7 Inc | 13.94 | 13.41 | 13.91 | 460.5K | 0.17 | | 1.20 | |
| RPGL | Republic Power Group Limited Cl A | 0.5194 | 0.4200 | 0.4800 | 262.1K | 0.0150 | | 3.23 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.170 | 3.930 | 4.160 | 146.2K | 0.100 | | 2.46 | |
| RPRX | Royalty Pharma Plc Cl A | 39.13 | 38.31 | 38.93 | 1.69M | 0.54 | | 1.41 | |
| RPTX | Repare Therapeutics Inc | 2.185 | 2.100 | 2.130 | 1.05M | 0.030 | | 1.43 | |
| RR | Richtech Robotics Inc Cl B | 3.100 | 2.810 | 2.990 | 18.77M | -0.050 | | 1.64 | |
| RRBI | Red River Bancshares Inc | 68.88 | 66.10 | 68.11 | 21.7K | 2.09 | | 3.17 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.050 | 3.800 | 3.960 | 117.3K | 0.170 | | 4.49 | |
| RRR | Red Rock Resorts Inc | 56.50 | 54.20 | 55.78 | 466.9K | 1.45 | | 2.67 | |
| RSSS | Research Solutions Inc | 3.140 | 2.780 | 3.130 | 181.9K | 0.430 | | 15.93 | |
| RSVR | Reservoir Media Inc | 7.400 | 7.220 | 7.280 | 57.8K | 0.050 | | 0.69 | |
| RSVRW | Reservoir Media Inc WT | 0.4000 | 0.2560 | 0.3900 | 2.3K | 0.1300 | | 50.00 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.69 | 10.47 | 10.66 | 274.8K | 0.01 | | 0.09 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.04 | 10.81 | 11.03 | 44.5K | -0.01 | | 0.09 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.0000 | 0.8500 | 0.9600 | 101.7K | 0.0500 | | 5.49 | |
| RTH | Vaneck Retail ETF | 248.7 | 245.0 | 248.2 | 1.5K | 4.5 | | 1.87 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 21.59 | 20.77 | 20.99 | 10.1K | -0.60 | | 2.78 | |
| RUBI | Rubico Inc | 0.1530 | 0.1315 | 0.1435 | 17.4M | -0.0025 | | 1.71 | |
| RUM | Rumble Inc | 5.735 | 5.250 | 5.710 | 3.64M | 0.385 | | 7.23 | |
| RUMBW | Rumble Inc WT | 1.680 | 1.570 | 1.662 | 22.5K | 0.082 | | 5.19 | |
| RUN | Sunrun Inc | 18.56 | 16.89 | 17.92 | 4.45M | 0.11 | | 0.62 | |
| RUNN | Running Oak Efficient Growth ETF | 33.00 | 32.36 | 32.88 | 9.9K | 0.67 | | 2.07 | |
| RUSC | US Small Cap Equity Active ETF | 29.81 | 29.15 | 29.81 | 1.4K | 0.94 | | 3.26 | |
| RUSHA | Rush Enterprises Cl A | 51.31 | 48.69 | 50.93 | 353.5K | 2.42 | | 4.99 | |
| RUSHB | Rush Enterprises Cl B | 52.46 | 49.73 | 52.03 | 8.7K | 2.23 | | 4.48 | |
| RVMD | Revolution Medicines Inc | 71.97 | 69.50 | 70.86 | 1.14M | 0.98 | | 1.40 | |
| RVMDW | Revolution Medicines Inc WT | 0.5800 | 0.4029 | 0.5601 | 30.1K | 0.0101 | | 1.84 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 35.36 | 30.28 | 34.61 | 28.0K | 1.10 | | 3.28 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5300 | 0.4660 | 0.5165 | 3.7M | 0.0365 | | 7.60 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0147 | 0.0098 | 0.0099 | 103.3K | -0.0011 | | 10.00 | |
| RVSB | Riverview Bancorp | 5.300 | 5.110 | 5.270 | 27.4K | 0.150 | | 2.93 | |
| RVSN | Rail Vision Ltd | 0.3246 | 0.2975 | 0.3164 | 742.1K | 0.0126 | | 4.15 | |
| RVSNW | Rail Vision Ltd WT | 0.0900 | 0.0900 | 0.0900 | 6.6K | 0.0048 | | 5.63 | |
| RVYL | Ryvyl Inc | 0.2998 | 0.2559 | 0.2768 | 3.35M | -0.0060 | | 2.12 | |
| RWAY | Runway Growth Finance Corp | 9.000 | 8.690 | 8.890 | 643.9K | 0.030 | | 0.34 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.11 | 25.03 | 25.11 | 5.8K | 0.09 | | 0.36 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.24 | 25.10 | 25.11 | 2.4K | -0.09 | | 0.36 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.260 | 3.720 | 4.175 | 30.71M | 0.325 | | 8.44 | |
| RXST | Rxsight Inc | 10.40 | 8.81 | 10.14 | 727.1K | 1.20 | | 13.42 | |
| RXT | Rackspace Technology Inc | 1.110 | 1.000 | 1.054 | 860.3K | 0.044 | | 4.33 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.99 | 60.91 | 62.15 | 461.3K | 1.38 | | 2.27 | |
| RYET | Ruanyun Edai Technology Inc | 0.9309 | 0.6550 | 0.7900 | 268.1K | -0.1411 | | 15.15 | |
| RYM | Rythm Inc | 18.32 | 16.01 | 17.94 | 14.1K | 0.64 | | 3.67 | |
| RYOJ | Ryojbaba Co. Ltd | 4.430 | 3.500 | 3.860 | 39.1K | -0.530 | | 12.07 | |
| RYTM | Rhythm Pharmaceuticals Inc | 103.8 | 98.5 | 101.7 | 222.9K | 1.1 | | 1.10 | |
| RZLT | Rezolute Inc | 10.140 | 9.320 | 9.825 | 888.7K | 0.175 | | 1.81 | |
| RZLV | Rezolve AI Plc | 3.220 | 2.840 | 2.990 | 13.48M | 0.000 | | 0.00 | |
| RZLVW | Rezolve AI Limited Warrants | 1.190 | 1.060 | 1.120 | 13.1K | 0.090 | | 8.74 | |