List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RADA	Rada Electr Inds Ltd	2.320	2.280	2.280	1,410	-0.040	1.72
RAIL	Freightcar America	13.66	13.37	13.66	2,342	0.25	1.86
RAND	Rand Capital Cp	2.585	2.550	2.550	5,900	-0.050	1.92
RARE	Ultragenyx Pharmaceu	52.64	52.64	52.64	902	0.03	0.06
RARX	Ra Pharmaceuticals Inc	5.950	5.950	5.950	1,391	-0.010	0.17
RAVE	Rave Restaurant Grp	1.296	1.240	1.296	1,110	0.066	5.33
RAVN	Raven Industries Inc	38.40	37.70	38.05	13,381	0.40	1.06
RBB	Rbb Bancorp	27.69	27.48	27.48	1,092	-0.16	0.58
RBBN	Ribbon Communications Inc	5.430	5.350	5.350	6,446	-0.110	2.01
RBCAA	Republic Bancorp Inc	41.85	41.80	41.80	475	0.10	0.24
RBCN	Rubicon Technology	7.054	6.868	6.935	12,900	-0.015	0.22
RBNC	Reliant Bancorp Inc.	23.39	23.25	23.25	1,800	-0.07	0.30
RCII	Rent-A-Center Inc	10.02	9.60	10.02	8,557	0.08	0.80
RCKT	Rocket Pharmaceuticals Inc.	16.44	16.40	16.40	1,170	-0.01	0.06
RCKY	Rocky Brands Inc	22.90	22.05	22.70	17,179	1.70	8.10
RCM	R1 Rcm Inc	7.600	7.550	7.560	4,908	-0.040	0.53
RCMT	R C M Tech Inc	5.400	5.250	5.260	5,500	-0.080	1.50
RCON	Recon Technology Ltd	1.320	1.300	1.300	3,487	-0.010	0.76
RDCM	Radcom Ltd	18.45	17.93	18.45	21,900	0.30	1.65
RDFN	Redfin Corp	22.00	21.81	21.83	64,075	-0.39	1.76
RDHL	Redhill Biophrma ADR	4.950	4.950	4.950	1,174	-0.080	1.59
RDI	Reading Intl Cl A	15.96	15.96	15.96	276	0.02	0.13
RDNT	Radnet Inc	13.65	13.45	13.55	5,844	0.00	0.00
RDUS	Radius Health	32.80	32.52	32.80	3,677	0.19	0.58
RDVT	Red Violet Inc.	6.750	6.680	6.700	674	0.050	0.75
RDVY	Rising Dividend Achievers ETF FT	29.74	29.66	29.74	5,512	-0.01	0.03
RDWR	Radware Ltd	21.80	21.80	21.80	1,312	-0.05	0.23
RECN	Resources Connect	15.95	15.30	15.80	3,927	-0.10	0.63
REDU	Rise Education Cayman Ltd ADR	16.10	16.10	16.10	400	-0.14	0.86
REFR	Research Frontiers	0.9600	0.9600	0.9600	700	0.0200	2.13
REGI	Renewable Energy	13.00	12.95	13.00	4,427	-0.05	0.38
REGN	Regeneron Pharmaceutical	312.6	311.0	312.6	4,035	0.6	0.18
REIS	Reis Inc	20.90	20.90	20.90	4,441	0.30	1.46
RELL	Richardson Electrncs	9.280	8.960	9.170	36,800	0.170	1.89
RELV	Reliv Intl Inc	4.430	4.430	4.430	1,024	-0.230	4.94
REPH	Recro Pharma Inc	11.83	11.68	11.83	1,711	0.15	1.28
RESN	Resonant Inc	3.760	3.700	3.750	6,181	0.070	1.90
RETA	Reata Pharma Cla	25.64	25.22	25.22	7,324	0.10	0.40
RETO	Reto Eco-Solutions Inc Common Shares	5.550	5.550	5.550	250	0.040	0.73
REXX	Rex Energy Corporati	0.7900	0.5140	0.5250	1,204,600	-0.1950	27.08
RFAP	Riverfront Dyn Asia Pacific ETF FT	59.70	59.70	59.70	400	-0.06	0.10
RFDI	Riverfront Dyn Developed Intl ETF FT	64.03	63.98	63.98	965	-0.42	0.65
RFEM	Riverfront Dyn Emerging Markets ETF FT	71.81	71.81	71.81	116	-0.50	0.69
RFEU	Riverfront Dyn Europe ETF FT	65.61	65.61	65.61	370	-0.51	0.77
RFIL	RF Industries Ltd	5.500	5.500	5.500	1,242	0.050	0.92
RGCO	Rgc Resources Inc	25.29	25.20	25.20	569	-0.20	0.79
RGEN	Repligen Cp	38.09	37.64	38.09	2,619	0.56	1.49
RGLD	Royal Gold Inc	87.78	87.46	87.75	6,779	-0.85	0.96
RGLS	Regulus Therapeutics	0.6400	0.6400	0.6400	11,276	0.0000	0.00
RGNX	Regenxbio Inc	36.60	36.25	36.25	1,793	0.05	0.14
RGSE	Real Goods Solar Inc	0.9600	0.9500	0.9500	686	-0.0100	1.04
RIBT	Ricebran Technologie	1.550	1.550	1.550	838	0.000	0.00
RIBTW	Ricebrantech Warrant	0.0900	0.0900	0.0900	100	-0.0100	10.00
RICK	RCI Hospitality Hold	27.72	27.72	27.72	1,020	-0.01	0.04
RIGL	Rigel Pharmaceutical	3.750	3.710	3.710	45,359	-0.020	0.54
RILY	B. Riley Financl	20.85	20.85	20.85	940	-0.10	0.48
RILYG	B. Riley Financial Inc 7.25% Senior	24.76	24.60	24.73	9,400	0.02	0.08
RILYL	B. Riley Financial Inc	25.47	25.42	25.47	2,300	-0.05	0.20
RILYZ	B. Riley Financial Inc 7.50% Senior	25.00	24.93	24.96	5,700	0.04	0.16
RING	Global Gold Miners MSCI Ishares	18.04	17.91	18.04	9,983	-0.23	1.26
RIOT	Riot Blockchain Inc	7.310	7.020	7.070	109,559	-0.510	6.73
RKDA	Arcadia Bio	16.54	16.00	16.24	5,809	0.24	1.50
RLJE	Rlj Entertainment	4.595	4.550	4.550	1,900	-0.090	1.94
RMBL	Smart Server Inc	5.500	4.960	4.960	21,400	0.050	1.02
RMBS	Rambus Inc	13.61	13.56	13.58	10,678	0.03	0.22
RMCF	Rocky Mt Chocolate	11.91	11.75	11.79	9,000	-0.17	1.42
RMGN	Rmg Networks Holding	1.170	1.170	1.170	208	-0.010	0.85
RMNI	Rimini Street Inc	7.783	7.783	7.783	445	-0.287	3.56
RMR	The Rmr Grp A	75.35	75.00	75.35	1,353	0.50	0.67
RMTI	Rockwell Medical In	5.520	5.470	5.520	2,068	-0.020	0.36
RNDB	Randolph Bancorp Inc	16.30	16.01	16.25	3,300	-0.05	0.31
RNDM	First Trust Exchange-Traded Fund Vi	52.09	51.76	51.76	1,900	-0.34	0.65
RNDV	First Trust Exchange-Traded Fund Vi	20.96	20.87	20.87	1,600	-0.14	0.64
RNEM	First Trust Exchange-Traded Fund Vi	54.43	53.93	53.93	1,100	-0.37	0.67
RNET	Rignet Inc	15.25	15.20	15.25	693	0.10	0.66
RNLC	First Trust Exchange-Traded Fund Vi	21.39	21.38	21.38	2,700	-0.25	1.16
RNMC	First Trust Exchange-Traded Fund Vi Mid	21.51	21.14	21.20	1,000	-0.12	0.56
RNSC	First Trust Exchange-Traded Fund Vi	21.53	21.29	21.29	1,300	-0.16	0.75
RNST	Renasant Corp	46.95	46.01	46.09	5,608	-0.35	0.75
RNWK	Realnetworks Inc	3.680	3.570	3.640	99,700	0.070	1.96
ROBO	Global Robotics and Automation ETF	40.86	40.78	40.78	53,660	-0.43	1.04
ROBT	FT Nasdaq Artificial Intelligence and	29.50	28.76	28.86	4,200	-0.31	1.06
ROCK	Gibraltar Ind Inc	35.75	35.30	35.45	3,748	-0.30	0.84
ROIC	Retail Opp Invts Cp	16.59	16.42	16.42	10,091	-0.10	0.61
ROKU	Roku Inc	32.52	32.12	32.12	35,111	-0.28	0.86
ROLL	RBC Bearings Incorp	121.3	121.3	121.3	275	0.1	0.09
ROSE	Rosehill Resources Inc	8.120	7.900	8.030	25,200	0.030	0.38
ROSEU	Rosehill Resources Inc. Unit	8.010	7.400	8.010	1,800	-3.250	28.86
ROSEW	Rosehill Resources Inc	0.9400	0.9400	0.9400	3,000	-0.0200	2.08
ROSG	Rosetta Genomics Ltd	0.3600	0.3600	0.3600	650	0.0100	2.86
ROST	Ross Stores Inc	77.73	77.16	77.45	25,206	-0.27	0.35
RP	Realpage Inc	53.20	52.85	52.85	3,143	-0.40	0.75
RPD	Rapid7 Inc	27.25	27.16	27.16	2,769	-0.17	0.62
RPIBC	Managed Portfolio Series Reinhart	99.99	99.99	99.99	12,400	0.00	0.00
RPXC	Rpx Corp	11.01	10.92	10.92	1,696	-0.09	0.82
RRGB	Red Robin Gourm	62.38	62.10	62.10	2,588	-0.15	0.24
RRR	Rd Rock Rsrts Cla	30.26	30.02	30.14	4,698	-0.18	0.59
RSLS	Reshape Lifesciences Inc	0.5900	0.5700	0.5800	3,737	-0.0100	1.69
RSYS	Radisys Cp	0.8170	0.7700	0.8170	97,396	0.0570	7.50
RTIX	Rti Surgical Inc	4.500	4.500	4.500	1,393	0.050	1.12
RTRX	Retrophin Inc	27.04	26.83	26.93	1,921	0.14	0.52
RTTR	Ritter Pharmac. Com	2.950	2.850	2.850	4,134	-0.020	0.70
RUN	Sunrun Inc	8.920	8.790	8.870	54,058	-0.010	0.11
RUSHA	Rush Entpr Cl A	44.95	41.10	41.21	26,260	0.17	0.41
RUSHB	Rush Entpr Cl B	41.06	41.06	41.06	307	0.25	0.61
RUTH	Ruth's Hospitality	26.40	26.17	26.30	6,968	-0.15	0.57
RVEN	Reven Housing REIT	2.780	2.680	2.680	1,600	-0.100	3.60
RVLT	Revolution Lgt Tc	3.640	3.590	3.590	1,771	-0.050	1.37
RVNC	Revance Therapeutics	29.80	29.05	29.25	12,543	-0.20	0.68
RVSB	Riverview Bancorp	9.520	9.490	9.510	3,913	0.030	0.32
RWLK	Rewalk Roboti Ord Sh	1.100	1.050	1.100	1,264	0.000	0.00
RXII	Rxi Pharmaceuticals	2.650	2.600	2.650	12,687	0.000	0.00
RXIIW	Rxi Pharmaceuticals Corporation Warrants	0.5800	0.4000	0.5800	500	0.0100	1.75
RYAAY	Ryanair Hldgs Plc	112.9	112.0	112.0	8,215	-0.9	0.82
RYTM	Rhythm Pharmaceuticals Inc	22.71	22.51	22.60	4,285	-0.18	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.117.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,007	-121	1.70
DJI	24,024	-425	1.74
SP500	2,635	-36	1.34
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,333	6	0.47
BDI	1,200	49	4.26
HSI	28,594	349	1.23