| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.51 | 27.30 | 27.40 | 16.4K | -0.05 | | 0.19 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.58 | 10.50 | 10.55 | 68.9K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 11.35 | 11.35 | 11.35 | 100 | 0.11 | | 0.96 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.370 | 1.310 | 1.320 | 20.9K | -0.060 | | 4.35 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.140 | 3.830 | 3.830 | 2.5K | -0.310 | | 7.49 | |
| RAIL | Freightcar America | 8.290 | 8.290 | 8.290 | 360 | 0.230 | | 2.85 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.930 | 2.740 | 2.790 | 9.2K | -0.250 | | 8.22 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2100 | 0.2000 | 0.2000 | 12.5K | -0.0200 | | 9.09 | |
| RAND | Rand Capital Corp | 11.99 | 11.24 | 11.84 | 2.7K | 0.34 | | 2.96 | |
| RANG | Range Capital Acquisition Corp | 10.52 | 10.50 | 10.52 | 16.0K | 0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.2900 | 0.3188 | 3.9K | -0.0412 | | 11.44 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.150 | 1.060 | 1.060 | 1.13M | -0.080 | | 7.02 | |
| RAPP | Rapport Therapeutics Inc | 28.30 | 26.98 | 28.25 | 197.6K | 0.34 | | 1.22 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 19.40 | 18.29 | 18.50 | 3.55M | -1.77 | | 8.73 | |
| RAUS | Racwi US ETF | 25.64 | 25.38 | 25.47 | 26.3K | -0.10 | | 0.39 | |
| RAVE | Rave Restaurant Group | 2.590 | 2.390 | 2.410 | 98.3K | -0.050 | | 2.03 | |
| RAY | Raytech Holding Limited | 4.080 | 3.920 | 3.920 | 1.9K | -0.070 | | 1.75 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.4250 | 0.3800 | 0.4122 | 4.7K | -0.0002 | | 0.05 | |
| RBB | Rbb Bancorp | 21.46 | 20.67 | 21.16 | 45.1K | -0.06 | | 0.28 | |
| RBBN | Ribbon Communications Inc | 2.270 | 2.185 | 2.190 | 538.8K | -0.060 | | 2.67 | |
| RBCAA | Republic Bancorp Inc | 70.23 | 68.65 | 69.00 | 60.3K | -0.29 | | 0.42 | |
| RBIL | F/M Ultrashort Treasury | 49.95 | 49.93 | 49.94 | 16.8K | 0.05 | | 0.09 | |
| RBKB | Rhinebeck Bancorp Inc | 15.68 | 15.45 | 15.47 | 4.5K | -0.10 | | 0.64 | |
| RBNE | Robin Energy Ltd | 2.290 | 2.030 | 2.080 | 522.4K | -0.030 | | 1.42 | |
| RCAT | Red Cat Holdings Inc | 16.43 | 16.29 | 16.43 | 1.9K | 0.35 | | 2.18 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 22.70 | 22.60 | 22.60 | 1.9K | 0.62 | | 2.84 | |
| RCEL | Avita Medical Inc | 3.895 | 3.670 | 3.840 | 232.1K | -0.110 | | 2.78 | |
| RCGE | Rockcreek Global Equality ETF | 27.35 | 27.35 | 27.35 | 8 | -0.06 | | 0.23 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.340 | 4.340 | 4.340 | 421 | 0.070 | | 1.64 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0199 | 0.0175 | 0.0192 | 46.1K | -0.0006 | | 3.03 | |
| RCKY | Rocky Brands Inc | 40.24 | 39.00 | 39.38 | 33.8K | 0.24 | | 0.61 | |
| RCMT | R C M Tech Inc | 19.00 | 18.36 | 18.59 | 62.3K | -0.37 | | 1.95 | |
| RCON | Recon Technology Ltd | 0.9200 | 0.8500 | 0.8500 | 5.4K | -0.0101 | | 1.17 | |
| RCT | Redcloud Holdings Plc | 0.7600 | 0.7100 | 0.7169 | 27.5K | -0.0481 | | 6.29 | |
| RDAC | Rising Dragon Acquisition Corp | 4.960 | 4.750 | 4.850 | 2.0K | -0.180 | | 3.58 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1700 | 0.1660 | 0.1660 | 6.0K | -0.0003 | | 0.18 | |
| RDACU | Rising Dragon Acquisition Corp | 4.600 | 4.600 | 4.600 | 225 | 0.590 | | 14.71 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.25 | 10.25 | 10.25 | 795 | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.3101 | 0.3000 | 0.3000 | 4.7K | -0.0013 | | 0.43 | |
| RDCM | Radcom Ltd | 11.15 | 10.70 | 10.84 | 32.0K | -0.33 | | 2.95 | |
| RDGT | Ridgetech Inc | 0.1363 | 0.1095 | 0.1149 | 803.3K | -0.0180 | | 13.54 | |
| RDHL | Redhill Biophrma ADR | 0.8899 | 0.8700 | 0.8899 | 7.2K | 0.0150 | | 1.71 | |
| RDI | Reading Intl Cl A | 1.240 | 1.180 | 1.230 | 34.4K | 0.020 | | 1.65 | |
| RDIB | Reading International Inc Cl B | 10.150 | 9.400 | 9.500 | 7.6K | -0.100 | | 1.04 | |
| RDNT | Radnet Inc | 60.76 | 58.97 | 59.87 | 830.7K | -1.87 | | 3.03 | |
| RDNW | Ridenow Group Inc | 6.615 | 6.200 | 6.580 | 49.0K | 0.290 | | 4.61 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.61 | 15.04 | 15.44 | 429.2K | -1.11 | | 6.70 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 36.53 | 36.23 | 36.53 | 10.8K | -0.01 | | 0.02 | |
| RDVT | Red Violet Inc | 39.37 | 37.38 | 37.41 | 155.9K | -2.51 | | 6.29 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.64 | 68.49 | 69.27 | 1.38M | 0.16 | | 0.23 | |
| RDWR | Radware Ltd | 26.59 | 24.96 | 25.88 | 426.4K | 0.15 | | 0.58 | |
| RDZN | Roadzen Inc | 1.120 | 1.030 | 1.090 | 96.3K | -0.030 | | 2.68 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0923 | 0.0912 | 0.0922 | 2.7K | -0.0178 | | 16.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.50 | 19.50 | 19.50 | 195 | -0.23 | | 1.16 | |
| REAL | The Realreal Inc | 9.355 | 8.780 | 8.850 | 2.84M | -0.480 | | 5.14 | |
| REAX | Real Brokerage Inc | 2.475 | 2.390 | 2.430 | 1.44M | -0.010 | | 0.41 | |
| REBN | Reborn Coffee Inc | 1.990 | 1.913 | 1.950 | 26.9K | 0.000 | | 0.00 | |
| RECT | Rectitude Holdings Ltd | 1.230 | 1.160 | 1.230 | 3.1K | -0.010 | | 0.81 | |
| REE | Ree Automotive Ltd Cl A | 0.5590 | 0.5110 | 0.5410 | 9.0K | 0.0024 | | 0.45 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.43 | 12.01 | 12.01 | 221.6K | -0.39 | | 3.15 | |
| REFR | Research Frontiers | 0.8990 | 0.8500 | 0.8501 | 20.5K | -0.0145 | | 1.68 | |
| REG | Regency Centers Corp | 75.39 | 74.03 | 74.58 | 1.11M | -0.07 | | 0.09 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 21.88 | 21.70 | 21.70 | 5.2K | -0.05 | | 0.23 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.03 | 22.90 | 22.95 | 7.4K | 0.17 | | 0.75 | |
| REGN | Regeneron Pharmaceuticals | 743.2 | 728.0 | 741.7 | 507.8K | 5.2 | | 0.70 | |
| REIT | Alps Active REIT ETF | 27.34 | 27.03 | 27.12 | 5.8K | -0.09 | | 0.34 | |
| REKR | Rekor Systems Inc | 0.8591 | 0.8510 | 0.8532 | 1.2K | 0.0030 | | 0.35 | |
| RELL | Richardson Electrncs | 11.66 | 11.16 | 11.57 | 72.3K | 0.24 | | 2.12 | |
| RELY | Remitly Global Inc | 16.23 | 15.78 | 16.16 | 3.16M | -0.06 | | 0.37 | |
| REMG | Emerging Markets Active ETF | 30.97 | 30.49 | 30.79 | 29.5K | -0.30 | | 0.96 | |
| RENT | Rent The Runway Inc Cl A | 4.840 | 4.665 | 4.700 | 55.9K | -0.100 | | 2.08 | |
| RENX | Safe and Green Development Corp | 0.0952 | 0.0950 | 0.0950 | 7.4K | -0.0001 | | 0.11 | |
| REPL | Replimune Group Inc | 7.109 | 6.710 | 6.970 | 1.64M | -0.010 | | 0.14 | |
| RETO | Reto Eco-Solutions Inc | 0.7583 | 0.6900 | 0.7583 | 10.0K | 0.0002 | | 0.03 | |
| REVB | Revelation Biosciences Inc | 1.195 | 1.120 | 1.120 | 56.3K | -0.100 | | 8.20 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0091 | 0 | -0.0003 | | 3.30 | |
| REYN | Reynolds Consumer Products Inc | 21.16 | 20.76 | 21.02 | 891.7K | 0.11 | | 0.53 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.91 | 10.91 | 951.2K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1100 | 0.1100 | 0.1100 | 1.0K | -0.0099 | | 8.26 | |
| RFAM | | 9.800 | 9.790 | 9.790 | 15.6K | -0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.950 | 9.950 | 156 | 0.000 | | 0.00 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 81.31 | 81.05 | 81.05 | 1.6K | -0.46 | | 0.56 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 81.88 | 81.20 | 81.54 | 5.5K | -1.48 | | 1.78 | |
| RFIL | RF Industries Ltd | 11.21 | 11.21 | 11.21 | 500 | 0.64 | | 6.05 | |
| RGC | Regencell Bioscience Holdings Ltd | 25.55 | 24.23 | 24.43 | 52.5K | -0.80 | | 3.15 | |
| RGCO | Rgc Resources Inc | 21.59 | 21.35 | 21.53 | 5.7K | -0.31 | | 1.42 | |
| RGEN | Repligen Corp | 117.7 | 113.7 | 116.3 | 403.0K | -0.1 | | 0.04 | |
| RGLD | Royal Gold Inc | 227.5 | 217.0 | 227.4 | 1.47M | 4.5 | | 2.04 | |
| RGLO | Global Equity Active ETF | 29.35 | 28.65 | 28.99 | 73.8K | 0.14 | | 0.47 | |
| RGNX | Regenxbio Inc | 8.230 | 7.740 | 7.810 | 711.9K | -0.530 | | 6.35 | |
| RGP | Resources Connection Inc | 3.750 | 3.660 | 3.710 | 240.0K | -0.030 | | 0.80 | |
| RGS | Regis Corp | 24.61 | 23.74 | 24.21 | 2.7K | 0.26 | | 1.09 | |
| RGTI | Rigetti Computing Inc | 15.93 | 15.75 | 15.91 | 14.3K | 0.31 | | 1.99 | |
| RGTIW | Rigetti Computing Inc WT | 7.049 | 6.300 | 6.450 | 52.3K | -0.280 | | 4.16 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 19.34 | 19.28 | 19.33 | 3.5K | 0.61 | | 3.26 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 22.71 | 22.38 | 22.40 | 12.7K | -0.98 | | 4.19 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.98 | 10.77 | 10.86 | 28.7K | 0.02 | | 0.17 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2100 | 0.2100 | 2.1K | 0.0340 | | 19.32 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 25.46 | 22.83 | 24.72 | 160.5K | 1.43 | | 6.14 | |
| RIFR | Global Infrastructure Active ETF | 27.80 | 27.61 | 27.63 | 12.6K | 0.17 | | 0.60 | |
| RIGL | Rigel Pharmaceuticals | 26.33 | 25.07 | 26.13 | 292.7K | -0.37 | | 1.40 | |
| RILY | B. Riley Financl | 7.510 | 6.960 | 7.050 | 498.0K | -0.220 | | 3.03 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.50 | 22.13 | 22.48 | 43.2K | 0.03 | | 0.13 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.20 | 25.19 | 25.19 | 47.9K | 0.01 | | 0.02 | |
| RILYL | B. Riley Financial Inc ADR | 12.00 | 11.30 | 11.83 | 9.0K | 0.51 | | 4.51 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.80 | 23.69 | 23.77 | 45.6K | 0.03 | | 0.15 | |
| RILYP | B. Riley Financial Inc | 10.95 | 10.17 | 10.71 | 10.1K | 0.43 | | 4.18 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.81 | 17.50 | 17.50 | 6.2K | -0.01 | | 0.06 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.60 | 16.04 | 16.25 | 6.6K | -0.02 | | 0.12 | |
| RIME | Algorhythm Holdings Inc | 1.335 | 1.280 | 1.290 | 335.6K | -0.010 | | 0.77 | |
| RING | Ishares Global Gold Miners ETF | 72.84 | 70.21 | 72.33 | 265.5K | 0.10 | | 0.14 | |
| RINT | International Developed Equity Active | 29.29 | 28.49 | 28.70 | 28.0K | -0.03 | | 0.10 | |
| RIOT | Riot Platforms Inc | 14.66 | 14.57 | 14.66 | 12.2K | 0.33 | | 2.30 | |
| RITR | Reitar Logtech Holdings Limited | 0.5900 | 0.5420 | 0.5779 | 93.0K | 0.0360 | | 6.64 | |
| RIVN | Rivian Automotive Inc Cl A | 16.31 | 16.20 | 16.30 | 5.1K | 0.20 | | 1.24 | |
| RJET | Republic Airways Holdings | 17.76 | 15.50 | 17.74 | 163.1K | 1.05 | | 6.29 | |
| RKDA | Arcadia Biosciences Inc | 1.730 | 1.660 | 1.700 | 14.7K | 0.000 | | 0.00 | |
| RKLB | Rocket Lab Corporation | 68.62 | 67.55 | 68.46 | 36.9K | 2.39 | | 3.62 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 30.64 | 29.90 | 30.57 | 11.8K | 2.09 | | 7.34 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 25.00 | 24.30 | 24.35 | 5.7K | -1.98 | | 7.52 | |
| RKNG | DeFiance Retail Kings ETF | 20.01 | 19.50 | 19.95 | 12.5K | 0.04 | | 0.20 | |
| RLAY | Relay Therapeutics Inc | 9.715 | 9.265 | 9.440 | 2.06M | -0.380 | | 3.87 | |
| RLMD | Relmada Therapeutics Inc | 6.210 | 5.680 | 6.100 | 1.51M | 0.240 | | 4.10 | |
| RLYB | Rallybio Corporaton | 9.130 | 8.630 | 8.670 | 100.3K | -0.440 | | 4.83 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.70 | 13.36 | 13.51 | 17.6K | -0.14 | | 1.03 | |
| RMBS | Rambus Inc | 94.50 | 90.79 | 92.69 | 1.3M | -0.66 | | 0.71 | |
| RMCF | Rocky MT Chocolate | 2.375 | 2.280 | 2.280 | 9.9K | -0.040 | | 1.72 | |
| RMCO | Royalty Management Holding Corp | 3.820 | 3.470 | 3.470 | 8.0K | -0.100 | | 2.80 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2500 | 0.2270 | 0.2270 | 8.3K | -0.0120 | | 5.02 | |
| RMNI | Rimini Street Inc | 3.240 | 3.120 | 3.180 | 323.8K | -0.060 | | 1.85 | |
| RMR | The Rmr Grp A | 15.76 | 15.42 | 15.50 | 73.1K | -0.26 | | 1.65 | |
| RMSG | Real Messenger Corp | 0.4100 | 0.3315 | 0.3472 | 67.6K | -0.0775 | | 18.25 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0249 | 0.0100 | 0.0199 | 49.1K | -0.0039 | | 16.39 | |
| RMTI | Rockwell Medical IN | 1.050 | 1.020 | 1.030 | 306.7K | 0.010 | | 0.98 | |
| RNA | Avidity Biosciences Inc | 13.50 | 13.11 | 13.20 | 1.21M | 0.00 | | 0.00 | |
| RNAC | Cartesian Therapeutics Inc | 6.610 | 6.053 | 6.070 | 174.2K | -0.530 | | 8.03 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 8.920 | 8.400 | 8.510 | 11.6K | -0.480 | | 5.34 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 52.96 | 52.76 | 52.86 | 2.7K | -0.77 | | 1.43 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.020 | 9.960 | 9.970 | 371.7K | 0.010 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3100 | 0.3100 | 0.3100 | 200 | 0.0000 | | 0.00 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.10 | 28.81 | 28.95 | 3.6K | 0.24 | | 0.85 | |
| RNRG | GX Renewable Energy Producers ETF | 35.97 | 35.23 | 35.89 | 1.7K | 0.09 | | 0.24 | |
| RNTX | Rein Therapeutics Inc | 1.260 | 1.120 | 1.220 | 188.7K | 0.030 | | 2.52 | |
| RNW | Renew Energy Global Plc Cl A | 4.900 | 4.730 | 4.760 | 875.7K | -0.190 | | 3.84 | |
| RNWWW | Renew Energy Global Plc WT | 0.0072 | 0.0055 | 0.0072 | 24.0K | 0.0022 | | 44.00 | |
| RNXT | Renovorx Inc | 1.190 | 1.050 | 1.080 | 629.1K | -0.030 | | 2.70 | |
| ROAD | Construction Partners Inc Cl A | 111.0 | 106.5 | 110.3 | 560.7K | -1.9 | | 1.72 | |
| ROBT | Artificial Intelligence and Robotics ETF | 47.53 | 46.85 | 47.02 | 97.2K | -1.20 | | 2.49 | |
| ROC | Roc Energy Acquisition Corp | 7.490 | 6.675 | 6.815 | 34.3K | -0.285 | | 4.01 | |
| ROCK | Gibraltar Ind Inc | 42.62 | 40.27 | 42.05 | 396.8K | 1.20 | | 2.94 | |
| ROCQ | | 49.73 | 49.32 | 49.42 | 14.7K | -0.34 | | 0.68 | |
| ROCY | | 50.05 | 49.58 | 49.77 | 18.2K | -0.10 | | 0.20 | |
| ROE | Astoria US Quality Kings ETF | 36.14 | 35.66 | 36.03 | 17.5K | 0.17 | | 0.47 | |
| ROIV | Roivant Sciences Ltd | 27.83 | 26.59 | 26.87 | 3.73M | -1.06 | | 3.80 | |
| ROKU | Roku Inc | 96.00 | 96.00 | 96.00 | 794 | 0.41 | | 0.43 | |
| ROMA | Roma Green Finance Limited | 8.280 | 5.790 | 7.840 | 762.6K | 1.910 | | 32.21 | |
| ROOT | Root Inc | 46.86 | 44.53 | 46.72 | 367.0K | 0.93 | | 2.03 | |
| ROP | Roper Industries | 351.3 | 343.4 | 345.9 | 1.42M | -7.6 | | 2.14 | |
| ROST | Ross Stores Inc | 216.1 | 210.5 | 215.8 | 2.71M | 2.7 | | 1.27 | |
| RPAY | Repay Holdings Corp Cl A | 2.805 | 2.725 | 2.770 | 899.4K | -0.010 | | 0.36 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.230 | 5.700 | 5.710 | 2.59M | -0.620 | | 9.79 | |
| RPGL | Republic Power Group Limited Cl A | 0.5700 | 0.5405 | 0.5700 | 1.5K | 0.0200 | | 3.64 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.420 | 2.230 | 2.400 | 306.1K | 0.100 | | 4.35 | |
| RPRX | Royalty Pharma Plc Cl A | 45.90 | 45.15 | 45.57 | 2.46M | -0.04 | | 0.09 | |
| RR | Richtech Robotics Inc Cl B | 2.160 | 2.150 | 2.160 | 4.2K | 0.030 | | 1.41 | |
| RRBI | Red River Bancshares Inc | 90.79 | 88.45 | 90.79 | 60.0K | 1.37 | | 1.53 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.215 | 3.080 | 3.080 | 341.9K | -0.040 | | 1.28 | |
| RRR | Red Rock Resorts Inc | 59.81 | 58.95 | 59.50 | 778 | 0.76 | | 1.29 | |
| RSSS | Research Solutions Inc | 2.330 | 2.280 | 2.280 | 23.4K | -0.070 | | 2.98 | |
| RSVR | Reservoir Media Inc | 9.350 | 9.190 | 9.290 | 62.9K | -0.100 | | 1.06 | |
| RSVRW | Reservoir Media Inc WT | 0.1600 | 0.1500 | 0.1500 | 525 | -0.0105 | | 6.54 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.34 | 10.32 | 10.34 | 28.9K | 0.00 | | 0.00 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.62 | 10.59 | 10.59 | 7.6K | -0.02 | | 0.19 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6000 | 0.5712 | 0.5712 | 1.7K | -0.0088 | | 1.52 | |
| RTH | Vaneck Retail ETF | 249.8 | 246.7 | 248.7 | 2.3K | 0.1 | | 0.04 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 24.66 | 24.01 | 24.52 | 9.3K | -0.15 | | 0.62 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.38 | 13.24 | 13.38 | 2.3K | 0.04 | | 0.30 | |
| RUBI | Rubico Inc | 0.6600 | 0.6600 | 0.6600 | 199 | -0.0093 | | 1.39 | |
| RUM | Rumble Inc | 5.210 | 5.210 | 5.210 | 600 | 0.090 | | 1.76 | |
| RUMBW | Rumble Inc WT | 1.150 | 1.050 | 1.150 | 1.6K | -0.010 | | 0.86 | |
| RUN | Sunrun Inc | 12.97 | 12.93 | 12.97 | 760 | 0.22 | | 1.73 | |
| RUNN | Running Oak Efficient Growth ETF | 32.39 | 31.88 | 32.24 | 28.7K | -0.15 | | 0.46 | |
| RUSC | US Small Cap Equity Active ETF | 32.38 | 31.71 | 32.10 | 14.8K | 0.25 | | 0.79 | |
| RUSHA | Rush Enterprises Cl A | 66.84 | 64.00 | 66.61 | 338.9K | 1.03 | | 1.57 | |
| RUSHB | Rush Enterprises Cl B | 63.60 | 61.03 | 63.18 | 57.8K | 1.33 | | 2.15 | |
| RVMD | Revolution Medicines Inc | 97.44 | 95.42 | 95.52 | 1.53M | -1.11 | | 1.15 | |
| RVMDW | Revolution Medicines Inc WT | 1.870 | 1.560 | 1.750 | 1.5K | -0.050 | | 2.78 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 32.99 | 30.15 | 32.78 | 21.8K | 0.94 | | 2.96 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9200 | 0.8023 | 0.8270 | 708.2K | -0.0660 | | 7.39 | |
| RVSB | Riverview Bancorp | 5.455 | 5.300 | 5.420 | 42.4K | 0.080 | | 1.50 | |
| RVSN | Rail Vision Ltd | 8.918 | 8.100 | 8.300 | 13.2K | -0.480 | | 5.47 | |
| RVSNW | Rail Vision Ltd WT | 0.0383 | 0.0319 | 0.0383 | 149.4K | -0.0029 | | 7.04 | |
| RVYL | Ryvyl Inc | 5.390 | 5.210 | 5.220 | 12.3K | -0.040 | | 0.76 | |
| RWAY | Runway Growth Finance Corp | 7.140 | 6.990 | 7.060 | 579.9K | -0.070 | | 0.98 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.27 | 25.10 | 25.27 | 4.8K | 0.11 | | 0.44 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.23 | 25.18 | 25.20 | 4.2K | 0.01 | | 0.04 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.230 | 3.205 | 3.230 | 4.1K | 0.060 | | 1.89 | |
| RXST | Rxsight Inc | 6.410 | 6.020 | 6.260 | 723.1K | -0.130 | | 2.03 | |
| RXT | Rackspace Technology Inc | 1.460 | 1.410 | 1.430 | 10.1K | 0.040 | | 2.88 | |
| RYAAY | Ryanair Hlds Plc ADR | 61.33 | 61.33 | 61.33 | 160 | 1.17 | | 1.94 | |
| RYET | Ruanyun Edai Technology Inc | 1.030 | 1.000 | 1.002 | 24.4K | -0.008 | | 0.82 | |
| RYM | Rythm Inc | 16.79 | 16.21 | 16.21 | 3.1K | -0.31 | | 1.85 | |
| RYOJ | Ryojbaba Co. Ltd | 2.700 | 2.250 | 2.330 | 22.9K | 0.030 | | 1.30 | |
| RYTM | Rhythm Pharmaceuticals Inc | 83.75 | 80.70 | 82.59 | 894.6K | -2.06 | | 2.43 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 2.770 | 2.450 | 2.690 | 4.89M | 0.290 | | 12.08 | |
| RZLV | Rezolve AI Plc | 2.680 | 2.580 | 2.670 | 6.6K | 0.100 | | 3.89 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9600 | 0.7500 | 0.9600 | 12.5K | 0.0245 | | 2.62 | |