| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.55 | 28.39 | 28.48 | 26.6K | 0.03 | | 0.11 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.32 | 10.30 | 10.31 | 10.1K | 0.03 | | 0.29 | |
| RAAQU | Real Asset Acquisition Corp | 10.61 | 10.61 | 10.61 | 190 | -0.49 | | 4.41 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.7000 | 0.7000 | 500 | 0.2040 | | 41.13 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.010 | 4.800 | 4.900 | 14.6K | -0.120 | | 2.39 | |
| RAIL | Freightcar America | 13.64 | 13.15 | 13.59 | 17.6K | 0.38 | | 2.84 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.690 | 2.590 | 2.635 | 1.6K | 0.005 | | 0.19 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2460 | 0.1950 | 0.2059 | 37.8K | 0.0016 | | 0.78 | |
| RAND | Rand Capital Corp | 11.05 | 10.97 | 10.97 | 3.0K | 0.08 | | 0.72 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.350 | 1.310 | 1.340 | 65.2K | 0.000 | | 0.01 | |
| RAPP | Rapport Therapeutics Inc | 30.44 | 26.78 | 28.82 | 37.1K | -1.18 | | 3.93 | |
| RAPT | Rapt Therapeutics Inc | 57.88 | 57.80 | 57.83 | 446.7K | 0.03 | | 0.05 | |
| RARE | Ultragenyx Pharmaceu | 22.25 | 21.31 | 22.24 | 165.4K | 0.40 | | 1.83 | |
| RAUS | Racwi US ETF | 26.67 | 26.54 | 26.64 | 17.5K | -0.10 | | 0.36 | |
| RAVE | Rave Restaurant Group | 3.170 | 3.140 | 3.170 | 400 | 0.000 | | 0.00 | |
| RAY | Raytech Holding Limited | 4.273 | 4.140 | 4.163 | 772 | -0.027 | | 0.64 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8640 | 0.8135 | 0.8499 | 31.9K | -0.0001 | | 0.01 | |
| RBB | Rbb Bancorp | 22.22 | 22.08 | 22.22 | 5.3K | 0.16 | | 0.73 | |
| RBBN | Ribbon Communications Inc | 2.065 | 2.010 | 2.045 | 89.3K | 0.015 | | 0.74 | |
| RBCAA | Republic Bancorp Inc | 71.94 | 69.54 | 71.94 | 1.8K | 0.27 | | 0.37 | |
| RBIL | F/M Ultrashort Treasury | 49.69 | 49.68 | 49.68 | 390 | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 15.35 | 15.24 | 15.24 | 1.2K | -0.12 | | 0.78 | |
| RBNE | Robin Energy Ltd | 4.790 | 4.050 | 4.056 | 278.1K | -0.204 | | 4.79 | |
| RCAT | Red Cat Holdings Inc | 13.83 | 12.52 | 13.57 | 4.83M | 0.74 | | 5.77 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 18.70 | 15.54 | 18.22 | 85.8K | 1.91 | | 11.68 | |
| RCEL | Avita Medical Inc | 4.640 | 4.250 | 4.600 | 39.0K | 0.215 | | 4.90 | |
| RCGE | Rockcreek Global Equality ETF | 29.33 | 29.33 | 29.42 | 0 | -0.08 | | 0.28 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.739 | 3.630 | 3.705 | 324.7K | -0.030 | | 0.80 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0215 | 0.0215 | 0.0215 | 100 | 0.0001 | | 0.47 | |
| RCKY | Rocky Brands Inc | 34.13 | 33.33 | 34.13 | 2.8K | 0.63 | | 1.88 | |
| RCMT | R C M Tech Inc | 18.83 | 18.10 | 18.83 | 6.8K | 0.11 | | 0.59 | |
| RCON | Recon Technology Ltd | 1.210 | 1.210 | 1.210 | 1.0K | 0.000 | | 0.00 | |
| RCT | Redcloud Holdings Plc | 1.1900 | 0.8000 | 0.8688 | 2.86M | -0.0512 | | 5.57 | |
| RDAC | Rising Dragon Acquisition Corp | 4.990 | 4.990 | 4.990 | 109 | 0.270 | | 5.72 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 8.500 | 8.500 | 500 | -0.280 | | 3.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.22 | 10.22 | 996 | 0.02 | | 0.20 | |
| RDAGU | Republic Digital Acquisition Company | 10.43 | 10.43 | 10.43 | 105 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.6000 | 0.5990 | 0.5990 | 400 | -0.0409 | | 6.39 | |
| RDCM | Radcom Ltd | 11.63 | 11.25 | 11.59 | 4.2K | 0.20 | | 1.71 | |
| RDGT | Ridgetech Inc | 1.619 | 1.510 | 1.510 | 4.2K | -0.060 | | 3.66 | |
| RDHL | Redhill Biophrma ADR | 1.010 | 0.970 | 1.010 | 2.7K | -0.020 | | 1.95 | |
| RDI | Reading Intl Cl A | 1.090 | 1.080 | 1.090 | 1.8K | 0.025 | | 2.34 | |
| RDIB | Reading International Inc Cl B | 12.01 | 12.00 | 12.00 | 410 | -0.38 | | 3.07 | |
| RDNT | Radnet Inc | 71.51 | 69.99 | 70.50 | 23.8K | 0.04 | | 0.06 | |
| RDNW | Ridenow Group Inc | 6.980 | 6.730 | 6.905 | 5.1K | 0.015 | | 0.22 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.32 | 17.56 | 18.20 | 142.9K | -0.16 | | 0.87 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.31 | 39.99 | 40.00 | 1.4K | -0.20 | | 0.49 | |
| RDVT | Red Violet Inc | 42.96 | 42.01 | 42.92 | 7.2K | 0.60 | | 1.42 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.10 | 72.18 | 72.73 | 216.7K | 0.42 | | 0.58 | |
| RDWR | Radware Ltd | 25.38 | 24.50 | 25.06 | 16.0K | 0.01 | | 0.04 | |
| RDZN | Roadzen Inc | 1.321 | 1.280 | 1.310 | 23.0K | 0.005 | | 0.38 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1460 | 0.1460 | 0.1460 | 121 | -0.0040 | | 2.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.94 | 20.94 | 20.89 | 0 | 0.05 | | 0.23 | |
| REAL | The Realreal Inc | 11.44 | 10.88 | 10.95 | 376.5K | -0.22 | | 1.96 | |
| REAX | Real Brokerage Inc | 2.710 | 2.620 | 2.700 | 247.7K | 0.050 | | 1.89 | |
| REBN | Reborn Coffee Inc | 1.715 | 1.670 | 1.680 | 1.1K | 0.010 | | 0.60 | |
| RECT | Rectitude Holdings Ltd | 1.490 | 1.460 | 1.460 | 580 | -0.030 | | 2.01 | |
| REE | Ree Automotive Ltd Cl A | 0.5949 | 0.5684 | 0.5816 | 11.7K | 0.0106 | | 1.86 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.80 | 11.67 | 11.75 | 10.3K | 0.02 | | 0.17 | |
| REFR | Research Frontiers | 1.120 | 1.030 | 1.080 | 10.8K | 0.030 | | 2.86 | |
| REG | Regency Centers Corp | 76.51 | 75.63 | 76.44 | 80.7K | 0.63 | | 0.83 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.65 | 22.55 | 22.55 | 2.6K | 0.03 | | 0.13 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.47 | 23.47 | 23.47 | 430 | -0.03 | | 0.13 | |
| REGN | Regeneron Pharmaceuticals | 781.5 | 770.0 | 774.6 | 91.2K | -7.7 | | 0.99 | |
| REIT | Alps Active REIT ETF | 28.67 | 28.53 | 28.67 | 792 | 0.14 | | 0.47 | |
| REKR | Rekor Systems Inc | 0.8633 | 0.7900 | 0.8562 | 1.09M | 0.0700 | | 8.90 | |
| RELL | Richardson Electrncs | 13.74 | 12.93 | 13.73 | 28.7K | 0.62 | | 4.73 | |
| RELY | Remitly Global Inc | 17.50 | 16.62 | 16.96 | 1.85M | -0.18 | | 1.05 | |
| REMG | Emerging Markets Active ETF | 33.81 | 33.32 | 33.81 | 3.5K | 0.42 | | 1.26 | |
| RENT | Rent The Runway Inc Cl A | 6.435 | 6.320 | 6.425 | 1.5K | 0.095 | | 1.50 | |
| RENX | Safe and Green Development Corp | 0.1867 | 0.1565 | 0.1630 | 2.45M | 0.0001 | | 0.06 | |
| REPL | Replimune Group Inc | 8.630 | 8.320 | 8.590 | 196.4K | 0.040 | | 0.47 | |
| RETO | Reto Eco-Solutions Inc | 0.6023 | 0.5805 | 0.5806 | 14.4K | -0.0206 | | 3.43 | |
| REVB | Revelation Biosciences Inc | 1.460 | 1.390 | 1.444 | 44.1K | 0.044 | | 3.16 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0088 | 0.0093 | 4.0K | -0.0002 | | 2.11 | |
| REYN | Reynolds Consumer Products Inc | 24.18 | 23.91 | 24.09 | 33.9K | -0.11 | | 0.45 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.85 | 10.85 | 10.85 | 700 | 0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0851 | 0.1000 | 1.8K | 0.0000 | | 0.00 | |
| RFAMU | | 9.930 | 9.920 | 9.930 | 67.3K | 0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.26 | 87.08 | 87.26 | 438 | 0.16 | | 0.18 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 87.64 | 87.02 | 87.52 | 900 | 0.50 | | 0.57 | |
| RFIL | RF Industries Ltd | 9.850 | 9.400 | 9.490 | 26.0K | -0.340 | | 3.46 | |
| RGC | Regencell Bioscience Holdings Ltd | 34.00 | 31.01 | 31.56 | 39.2K | -1.77 | | 5.31 | |
| RGCO | Rgc Resources Inc | 21.07 | 20.97 | 21.07 | 1.3K | 0.09 | | 0.43 | |
| RGEN | Repligen Corp | 140.5 | 135.3 | 136.9 | 73.7K | -0.6 | | 0.41 | |
| RGLD | Royal Gold Inc | 282.1 | 271.1 | 274.3 | 113.4K | 2.5 | | 0.91 | |
| RGLO | Global Equity Active ETF | 30.84 | 30.50 | 30.78 | 8.0K | 0.23 | | 0.75 | |
| RGNX | Regenxbio Inc | 8.390 | 8.060 | 8.290 | 153.5K | -0.120 | | 1.43 | |
| RGP | Resources Connection Inc | 3.840 | 3.745 | 3.760 | 69.9K | -0.140 | | 3.59 | |
| RGS | Regis Corp | 22.65 | 22.55 | 22.55 | 2.1K | -0.07 | | 0.31 | |
| RGTI | Rigetti Computing Inc | 16.72 | 15.83 | 16.10 | 8.39M | -0.53 | | 3.16 | |
| RGTIW | Rigetti Computing Inc WT | 6.650 | 6.090 | 6.250 | 22.0K | -0.510 | | 7.54 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.760 | 5.150 | 5.340 | 2.42M | -0.350 | | 6.15 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 26.38 | 23.81 | 25.77 | 849.2K | 1.62 | | 6.71 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.28 | 12.22 | 12.23 | 3.9K | -0.52 | | 4.08 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.46 | 10.46 | 10.46 | 3.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2289 | 0.1756 | 0.1901 | 6.2K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 23.32 | 22.69 | 23.11 | 8.6K | 0.13 | | 0.54 | |
| RIFR | Global Infrastructure Active ETF | 28.66 | 28.62 | 28.66 | 318 | 0.12 | | 0.42 | |
| RIGL | Rigel Pharmaceuticals | 36.94 | 35.59 | 36.02 | 53.0K | -0.56 | | 1.53 | |
| RILY | B. Riley Financl | 7.357 | 6.760 | 6.890 | 43.1K | 0.090 | | 1.32 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.01 | 22.87 | 22.87 | 1.3K | -0.13 | | 0.57 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.91 | 24.91 | 24.91 | 1.0K | -0.02 | | 0.08 | |
| RILYL | B. Riley Financial Inc ADR | 10.17 | 10.17 | 10.17 | 226 | -0.03 | | 0.29 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.20 | 23.11 | 23.13 | 4.8K | -0.04 | | 0.17 | |
| RILYP | B. Riley Financial Inc | 10.05 | 9.99 | 10.05 | 4.7K | 0.00 | | 0.04 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.59 | 17.33 | 17.33 | 1.6K | -0.17 | | 0.97 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.28 | 16.06 | 16.28 | 5.8K | 0.04 | | 0.22 | |
| RIME | Algorhythm Holdings Inc | 2.860 | 2.310 | 2.474 | 2.01M | -0.166 | | 6.30 | |
| RING | Ishares Global Gold Miners ETF | 91.32 | 87.82 | 88.32 | 118.1K | -1.87 | | 2.07 | |
| RINT | International Developed Equity Active | 31.64 | 31.35 | 31.54 | 6.2K | 0.08 | | 0.26 | |
| RIOT | Riot Platforms Inc | 17.19 | 16.01 | 16.64 | 6.37M | 0.41 | | 2.50 | |
| RITR | Reitar Logtech Holdings Limited | 0.7480 | 0.6538 | 0.6900 | 43.5K | 0.0267 | | 4.03 | |
| RIVN | Rivian Automotive Inc Cl A | 15.67 | 15.01 | 15.25 | 5.98M | -0.33 | | 2.14 | |
| RJET | Republic Airways Holdings | 20.00 | 19.06 | 20.00 | 1.7K | 0.20 | | 0.98 | |
| RKDA | Arcadia Biosciences Inc | 1.749 | 1.650 | 1.705 | 6.2K | 0.025 | | 1.49 | |
| RKLB | Rocket Lab Corporation | 78.20 | 74.65 | 76.17 | 4.52M | -0.40 | | 0.52 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 43.17 | 39.50 | 41.42 | 575.9K | -0.09 | | 0.22 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.070 | 2.800 | 2.955 | 6.27M | 0.025 | | 0.85 | |
| RKNG | DeFiance Retail Kings ETF | 21.11 | 21.11 | 21.11 | 101 | -0.08 | | 0.37 | |
| RLAY | Relay Therapeutics Inc | 8.956 | 8.420 | 8.545 | 268.5K | -0.310 | | 3.50 | |
| RLMD | Relmada Therapeutics Inc | 4.430 | 4.185 | 4.233 | 54.9K | -0.128 | | 2.92 | |
| RLYB | Rallybio Corporaton | 5.450 | 4.800 | 5.300 | 44.3K | 0.550 | | 11.58 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.11 | 14.01 | 14.06 | 3.9K | 0.01 | | 0.07 | |
| RMBS | Rambus Inc | 106.8 | 102.6 | 104.0 | 155.9K | -0.2 | | 0.16 | |
| RMCF | Rocky MT Chocolate | 2.605 | 2.450 | 2.590 | 35.4K | 0.030 | | 1.17 | |
| RMCO | Royalty Management Holding Corp | 4.035 | 3.920 | 4.035 | 428 | 0.065 | | 1.64 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2700 | 0.2371 | 0.2555 | 11.0K | 0.0355 | | 16.14 | |
| RMNI | Rimini Street Inc | 3.640 | 3.110 | 3.495 | 446.6K | 0.535 | | 18.07 | |
| RMR | The Rmr Grp A | 16.65 | 16.45 | 16.45 | 10.7K | -0.08 | | 0.48 | |
| RMSG | Real Messenger Corp | 0.6100 | 0.5920 | 0.5921 | 7.9K | 0.0001 | | 0.02 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0465 | 0.0500 | 554 | 0.0005 | | 1.01 | |
| RMTI | Rockwell Medical IN | 1.028 | 0.990 | 1.013 | 40.0K | -0.002 | | 0.16 | |
| RNA | Avidity Biosciences Inc | 73.00 | 72.74 | 72.85 | 535.7K | -0.03 | | 0.04 | |
| RNAC | Cartesian Therapeutics Inc | 6.810 | 6.530 | 6.575 | 7.9K | -0.205 | | 3.02 | |
| RNAZ | Transcode Therapeutics Inc | 10.21 | 9.65 | 10.21 | 778 | -0.34 | | 3.22 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.05 | 58.05 | 58.05 | 100 | 0.29 | | 0.51 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.03 | | 0.25 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.2K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.89 | 28.87 | 28.87 | 300 | 0.03 | | 0.10 | |
| RNRG | GX Renewable Energy Producers ETF | 37.12 | 37.12 | 37.12 | 171 | 0.00 | | 0.00 | |
| RNTX | Rein Therapeutics Inc | 1.120 | 1.090 | 1.114 | 1.2K | -0.006 | | 0.54 | |
| RNW | Renew Energy Global Plc Cl A | 5.400 | 5.350 | 5.390 | 52.7K | 0.030 | | 0.56 | |
| RNWWW | Renew Energy Global Plc WT | 0.0049 | 0.0049 | 0.0049 | 100 | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 0.9649 | 0.9000 | 0.9600 | 17.9K | -0.0099 | | 1.02 | |
| ROAD | Construction Partners Inc Cl A | 133.9 | 131.1 | 133.2 | 41.5K | 2.0 | | 1.55 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.52 | 50.78 | 51.21 | 19.2K | 0.15 | | 0.29 | |
| ROCK | Gibraltar Ind Inc | 54.74 | 52.88 | 53.73 | 17.3K | 0.57 | | 1.06 | |
| ROE | Astoria US Quality Kings ETF | 37.80 | 37.54 | 37.73 | 2.4K | 0.14 | | 0.37 | |
| ROIV | Roivant Sciences Ltd | 27.41 | 26.70 | 27.09 | 669.5K | -0.43 | | 1.56 | |
| ROKU | Roku Inc | 90.80 | 87.98 | 89.44 | 380.5K | -0.19 | | 0.21 | |
| ROMA | Roma Green Finance Limited | 2.190 | 2.020 | 2.190 | 6.1K | 0.050 | | 2.34 | |
| ROOT | Root Inc | 62.63 | 61.33 | 61.33 | 20.7K | -0.24 | | 0.38 | |
| ROP | Roper Industries | 337.6 | 330.3 | 335.1 | 417.1K | 3.1 | | 0.92 | |
| ROST | Ross Stores Inc | 203.3 | 199.1 | 201.8 | 164.7K | 1.5 | | 0.74 | |
| RPAY | Repay Holdings Corp Cl A | 3.285 | 3.130 | 3.255 | 161.7K | 0.115 | | 3.66 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.360 | 7.000 | 7.160 | 163.2K | 0.080 | | 1.13 | |
| RPGL | Republic Power Group Limited Cl A | 0.3388 | 0.2828 | 0.2870 | 118.3K | -0.0131 | | 4.37 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.960 | 3.780 | 3.945 | 12.6K | -0.025 | | 0.63 | |
| RPRX | Royalty Pharma Plc Cl A | 45.00 | 44.68 | 44.83 | 474.9K | -0.28 | | 0.62 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 2.850 | 2.680 | 2.725 | 3.02M | -0.055 | | 1.98 | |
| RRBI | Red River Bancshares Inc | 90.32 | 88.35 | 89.74 | 7.9K | 0.79 | | 0.89 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.796 | 3.620 | 3.718 | 40.9K | -0.012 | | 0.32 | |
| RRR | Red Rock Resorts Inc | 65.73 | 64.31 | 64.55 | 74.4K | -1.51 | | 2.29 | |
| RSSS | Research Solutions Inc | 2.530 | 2.421 | 2.530 | 3.9K | 0.100 | | 4.09 | |
| RSVR | Reservoir Media Inc | 7.760 | 7.670 | 7.715 | 6.4K | 0.005 | | 0.06 | |
| RSVRW | Reservoir Media Inc WT | 0.0994 | 0.0964 | 0.0964 | 1.5K | -0.0031 | | 3.12 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.57 | 10.49 | 10.53 | 17.6K | 0.01 | | 0.13 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.85 | 10.80 | 10.80 | 1.1K | -0.05 | | 0.46 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6603 | 0.6603 | 0.6603 | 400 | -0.0547 | | 7.65 | |
| RTH | Vaneck Retail ETF | 261.4 | 259.8 | 261.1 | 882 | 0.7 | | 0.25 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 28.10 | 27.30 | 28.00 | 8.0K | 0.37 | | 1.34 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.42 | 15.98 | 16.31 | 9.6K | -0.29 | | 1.72 | |
| RUBI | Rubico Inc | 1.780 | 1.270 | 1.340 | 2.08M | -0.460 | | 25.53 | |
| RUM | Rumble Inc | 5.955 | 5.700 | 5.905 | 222.1K | 0.110 | | 1.90 | |
| RUMBW | Rumble Inc WT | 1.560 | 1.450 | 1.475 | 4.1K | -0.035 | | 2.32 | |
| RUN | Sunrun Inc | 21.03 | 19.70 | 20.82 | 2.04M | 0.77 | | 3.84 | |
| RUNN | Running Oak Efficient Growth ETF | 34.40 | 33.85 | 34.18 | 10.2K | 0.13 | | 0.38 | |
| RUSC | US Small Cap Equity Active ETF | 34.15 | 34.00 | 34.09 | 1.5K | 0.09 | | 0.26 | |
| RUSHA | Rush Enterprises Cl A | 75.19 | 73.32 | 74.42 | 57.2K | 0.70 | | 0.95 | |
| RUSHB | Rush Enterprises Cl B | 66.82 | 65.47 | 66.28 | 7.7K | 0.50 | | 0.76 | |
| RVMD | Revolution Medicines Inc | 102.8 | 100.2 | 100.7 | 220.1K | -2.0 | | 1.96 | |
| RVMDW | Revolution Medicines Inc WT | 1.830 | 1.680 | 1.680 | 800 | -0.170 | | 9.19 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.91 | 29.91 | 31.03 | 4.9K | -1.77 | | 5.40 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2619 | 0.2459 | 0.2494 | 580.4K | -0.0069 | | 2.69 | |
| RVSB | Riverview Bancorp | 5.340 | 5.305 | 5.335 | 5.7K | -0.015 | | 0.28 | |
| RVSN | Rail Vision Ltd | 6.382 | 6.000 | 6.382 | 2.7K | -0.188 | | 2.86 | |
| RVSNW | Rail Vision Ltd WT | 0.0390 | 0.0323 | 0.0323 | 400 | -0.0079 | | 19.65 | |
| RVYL | Ryvyl Inc | 5.980 | 5.700 | 5.710 | 2.4K | -0.050 | | 0.87 | |
| RWAY | Runway Growth Finance Corp | 8.480 | 8.300 | 8.450 | 47.7K | 0.035 | | 0.42 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.61 | 25.42 | 25.61 | 1.5K | 0.01 | | 0.04 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.33 | 25.18 | 25.19 | 880 | 0.01 | | 0.03 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 24.97 | 24.97 | 24.97 | 743 | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.740 | 3.520 | 3.560 | 5.41M | -0.160 | | 4.30 | |
| RXST | Rxsight Inc | 8.640 | 8.360 | 8.520 | 141.7K | 0.140 | | 1.67 | |
| RXT | Rackspace Technology Inc | 1.920 | 1.200 | 1.872 | 67.43M | 0.642 | | 52.15 | |
| RYAAY | Ryanair Hlds Plc ADR | 65.10 | 64.38 | 64.88 | 232.3K | 0.73 | | 1.13 | |
| RYET | Ruanyun Edai Technology Inc | 1.090 | 1.000 | 1.090 | 3.4K | 0.100 | | 10.09 | |
| RYM | Rythm Inc | 16.25 | 16.20 | 16.20 | 200 | -0.40 | | 2.41 | |
| RYOJ | Ryojbaba Co. Ltd | 2.654 | 2.550 | 2.600 | 2.1K | 0.000 | | 0.00 | |
| RYTM | Rhythm Pharmaceuticals Inc | 103.52 | 97.15 | 97.45 | 95.6K | -5.79 | | 5.61 | |
| RZLT | Rezolute Inc | 3.370 | 3.205 | 3.300 | 246.9K | 0.025 | | 0.76 | |
| RZLV | Rezolve AI Plc | 2.220 | 2.130 | 2.195 | 4.17M | -0.035 | | 1.57 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9500 | 0.8100 | 0.9500 | 3.0K | 0.0800 | | 9.20 | |