| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.86 | 27.86 | 27.86 | 100 | -0.01 | | 0.02 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.43 | 10.34 | 10.40 | 73.3K | -0.01 | | 0.10 | |
| RAAQU | Real Asset Acquisition Corp | 10.66 | 10.66 | 10.66 | 100 | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.8499 | 0.7250 | 0.7875 | 26.0K | 0.0076 | | 0.97 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.150 | 4.790 | 4.990 | 29.6K | -0.285 | | 5.40 | |
| RAIL | Freightcar America | 10.080 | 9.614 | 9.710 | 35.4K | -0.150 | | 1.52 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.990 | 5.920 | 5.990 | 200 | 0.170 | | 2.92 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1850 | 0.1660 | 0.1661 | 13.8K | -0.0139 | | 7.72 | |
| RAND | Rand Capital Corp | 13.86 | 13.62 | 13.86 | 257 | 0.24 | | 1.73 | |
| RANG | Range Capital Acquisition Corp | 10.53 | 10.53 | 10.53 | 1.3K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4995 | 0.4995 | 0.4995 | 100 | -0.0005 | | 0.10 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 2.150 | 1.830 | 1.885 | 5.02M | 0.105 | | 5.90 | |
| RAPP | Rapport Therapeutics Inc | 27.49 | 26.13 | 27.49 | 18.3K | 1.01 | | 3.82 | |
| RAPT | Rapt Therapeutics Inc | 30.90 | 29.85 | 30.05 | 46.1K | -0.06 | | 0.18 | |
| RARE | Ultragenyx Pharmaceu | 35.75 | 34.47 | 35.18 | 60.6K | -0.13 | | 0.37 | |
| RAUS | Racwi US ETF | 26.56 | 26.29 | 26.41 | 10.3K | 0.32 | | 1.22 | |
| RAVE | Rave Restaurant Group | 2.760 | 2.700 | 2.760 | 5.1K | 0.050 | | 1.85 | |
| RAY | Raytech Holding Limited | 0.3366 | 0.2871 | 0.2881 | 245.7K | -0.0079 | | 2.67 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.980 | 4.880 | 4.940 | 749 | 0.040 | | 0.82 | |
| RBB | Rbb Bancorp | 19.43 | 18.88 | 19.43 | 1.1K | -0.10 | | 0.51 | |
| RBBN | Ribbon Communications Inc | 3.530 | 3.450 | 3.475 | 41.0K | 0.025 | | 0.72 | |
| RBCAA | Republic Bancorp Inc | 68.21 | 67.56 | 67.87 | 1.0K | -0.38 | | 0.56 | |
| RBIL | F/M Ultrashort Treasury | 50.03 | 49.99 | 50.03 | 1.7K | -0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 9.981 | 9.700 | 9.981 | 2.2K | 0.161 | | 1.64 | |
| RBNE | Robin Energy Ltd | 1.210 | 1.130 | 1.145 | 653.5K | -0.055 | | 4.58 | |
| RCAT | Red Cat Holdings Inc | 12.26 | 11.34 | 11.94 | 2.5M | 0.47 | | 4.10 | |
| RCEL | Avita Medical Inc | 3.850 | 3.670 | 3.710 | 32.9K | -0.080 | | 2.11 | |
| RCGE | Rockcreek Global Equality ETF | 28.35 | 28.35 | 27.30 | 0 | 1.05 | | 3.86 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.950 | 3.850 | 3.930 | 100.6K | -0.010 | | 0.25 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0386 | 0.0386 | 0.0372 | 0 | 0.0014 | | 3.76 | |
| RCKY | Rocky Brands Inc | 29.59 | 28.52 | 28.94 | 3.6K | -0.44 | | 1.48 | |
| RCMT | R C M Tech Inc | 22.87 | 22.50 | 22.87 | 716 | 0.19 | | 0.84 | |
| RCON | Recon Technology Ltd | 1.770 | 1.720 | 1.770 | 2.3K | -0.010 | | 0.56 | |
| RCT | Redcloud Holdings Plc | 1.700 | 1.620 | 1.683 | 48.2K | -0.007 | | 0.41 | |
| RDAC | Rising Dragon Acquisition Corp | 10.47 | 10.46 | 10.46 | 449 | -0.01 | | 0.10 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2100 | 0.1400 | 0.2000 | 7.9K | -0.0100 | | 4.76 | |
| RDACU | Rising Dragon Acquisition Corp | 11.50 | 11.10 | 11.50 | 200 | -0.81 | | 6.58 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.31 | 10.31 | 10.31 | 6.1K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.64 | 10.60 | 10.60 | 1.2K | -0.10 | | 0.93 | |
| RDAGW | Republic Digital Acquisition Company | 0.7500 | 0.7500 | 0.7500 | 54.7K | 0.0193 | | 2.64 | |
| RDCM | Radcom Ltd | 14.15 | 13.57 | 13.81 | 1.2K | -0.32 | | 2.26 | |
| RDGT | Ridgetech Inc | 1.840 | 1.750 | 1.777 | 1.5K | -0.063 | | 3.43 | |
| RDHL | Redhill Biophrma ADR | 1.610 | 1.500 | 1.543 | 25.5K | -0.028 | | 1.75 | |
| RDI | Reading Intl Cl A | 1.510 | 1.510 | 1.510 | 100 | 0.070 | | 4.86 | |
| RDIB | Reading International Inc Cl B | 11.70 | 11.51 | 11.60 | 8.1K | 0.00 | | 0.00 | |
| RDNT | Radnet Inc | 81.49 | 79.50 | 80.41 | 41.6K | -1.22 | | 1.49 | |
| RDNW | Ridenow Group Inc | 3.960 | 3.510 | 3.600 | 20.1K | 0.100 | | 2.79 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 52.40 | 48.08 | 48.30 | 95.8K | -2.28 | | 4.51 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 44.28 | 43.99 | 43.99 | 284 | -0.29 | | 0.66 | |
| RDVT | Red Violet Inc | 52.50 | 52.28 | 52.28 | 1.1K | -0.28 | | 0.53 | |
| RDVY | Rising Dividend Achievers ETF FT | 68.22 | 68.01 | 68.18 | 146.9K | -0.13 | | 0.19 | |
| RDWR | Radware Ltd | 26.43 | 26.05 | 26.21 | 9.7K | 0.06 | | 0.21 | |
| RDZN | Roadzen Inc | 1.450 | 1.370 | 1.390 | 26.3K | -0.010 | | 0.71 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1000 | 0.0895 | 0.0895 | 7.1K | -0.0038 | | 4.07 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.80 | 20.80 | 20.69 | 0 | 0.11 | | 0.53 | |
| REAL | The Realreal Inc | 12.58 | 12.18 | 12.46 | 315.2K | 0.14 | | 1.14 | |
| REAX | Real Brokerage Inc | 3.960 | 3.780 | 3.925 | 187.9K | 0.035 | | 0.90 | |
| REBN | Reborn Coffee Inc | 2.220 | 2.162 | 2.210 | 3.0K | -0.010 | | 0.45 | |
| RECT | Rectitude Holdings Ltd | 3.140 | 2.780 | 2.920 | 106.2K | -0.520 | | 15.12 | |
| REE | Ree Automotive Ltd Cl A | 1.230 | 1.170 | 1.190 | 42.2K | 0.000 | | 0.00 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.20 | 13.11 | 13.13 | 3.1K | -0.09 | | 0.64 | |
| REFR | Research Frontiers | 2.450 | 2.200 | 2.226 | 67.8K | -0.134 | | 5.67 | |
| REG | Regency Centers Corp | 73.26 | 71.64 | 71.78 | 49.9K | -1.40 | | 1.91 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.67 | 23.67 | 23.67 | 150 | 0.23 | | 0.96 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.10 | 24.09 | 24.10 | 1.2K | 0.00 | | 0.00 | |
| REGN | Regeneron Pharmaceuticals | 637.7 | 590.0 | 631.2 | 386.6K | 45.9 | | 7.84 | |
| REIT | Alps Active REIT ETF | 27.53 | 26.94 | 27.02 | 6.6K | -0.39 | | 1.41 | |
| REKR | Rekor Systems Inc | 2.990 | 2.770 | 2.815 | 1.64M | -0.115 | | 3.92 | |
| RELI | Reliance Global Group | 1.950 | 1.000 | 1.020 | 31.46M | 0.070 | | 7.36 | |
| RELIW | Reliance Global Group WT | 0.0477 | 0.0420 | 0.0420 | 9.1K | 0.0070 | | 20.00 | |
| RELL | Richardson Electrncs | 11.02 | 10.66 | 10.81 | 13.4K | -0.01 | | 0.11 | |
| RELY | Remitly Global Inc | 17.04 | 16.64 | 16.76 | 212.4K | -0.19 | | 1.12 | |
| REMG | Emerging Markets Active ETF | 29.61 | 29.61 | 29.61 | 100 | -0.12 | | 0.39 | |
| RENB | | 1.430 | 1.130 | 1.420 | 896.2K | 1.293 | | 1021.64 | |
| RENT | Rent The Runway Inc Cl A | 4.500 | 4.080 | 4.200 | 99.7K | -0.300 | | 6.67 | |
| REPL | Replimune Group Inc | 10.170 | 9.280 | 9.935 | 1.14M | 0.605 | | 6.48 | |
| RETO | Reto Eco-Solutions Inc | 1.020 | 1.000 | 1.020 | 9.0K | 0.000 | | 0.01 | |
| REVB | Revelation Biosciences Inc | 1.320 | 1.230 | 1.290 | 7.1K | 0.000 | | 0.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0128 | 0.0106 | 0.0118 | 20.1K | -0.0010 | | 7.81 | |
| REYN | Reynolds Consumer Products Inc | 23.53 | 23.27 | 23.50 | 42.2K | -0.16 | | 0.68 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.70 | 10.70 | 10.70 | 14.9K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1571 | 0.1570 | 0.1571 | 578 | 0.0011 | | 0.71 | |
| RFAIU | RF Acquisition Corp II | 10.89 | 10.85 | 10.85 | 300 | 0.16 | | 1.50 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 78.09 | 77.87 | 78.09 | 2.3K | 0.63 | | 0.82 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.85 | 78.75 | 78.85 | 985 | 0.66 | | 0.84 | |
| RFEU | Riverfront Dyn Europe ETF FT | 73.16 | 73.16 | 72.81 | 0 | 0.36 | | 0.49 | |
| RFIL | RF Industries Ltd | 8.200 | 7.700 | 7.910 | 37.5K | -0.030 | | 0.38 | |
| RGC | Regencell Bioscience Holdings Ltd | 17.16 | 16.30 | 17.16 | 16.2K | 0.65 | | 3.94 | |
| RGCO | Rgc Resources Inc | 21.24 | 21.24 | 21.24 | 102 | 0.17 | | 0.81 | |
| RGEN | Repligen Corp | 166.6 | 155.5 | 159.9 | 257.7K | -1.2 | | 0.73 | |
| RGLD | Royal Gold Inc | 178.4 | 174.6 | 177.8 | 76.1K | 0.2 | | 0.12 | |
| RGLO | Global Equity Active ETF | 29.43 | 29.24 | 29.24 | 1.6K | -0.10 | | 0.34 | |
| RGNX | Regenxbio Inc | 13.69 | 13.25 | 13.47 | 32.9K | -0.15 | | 1.10 | |
| RGP | Resources Connection Inc | 4.470 | 4.350 | 4.465 | 65.7K | 0.085 | | 1.94 | |
| RGS | Regis Corp | 29.86 | 29.86 | 29.86 | 164 | 0.01 | | 0.02 | |
| RGTI | Rigetti Computing Inc | 41.15 | 39.33 | 40.91 | 11.36M | 0.67 | | 1.67 | |
| RGTIW | Rigetti Computing Inc WT | 29.70 | 28.00 | 29.54 | 35.0K | 0.59 | | 2.04 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 229.0 | 210.0 | 227.5 | 106.6K | 7.5 | | 3.41 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 14.90 | 13.66 | 13.80 | 4.87M | -0.45 | | 3.19 | |
| RHLD | | 84.14 | 71.58 | 84.05 | 91.9K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 506 | -0.01 | | 0.10 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2350 | 0.2191 | 0.2350 | 297 | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 10.42 | 10.40 | 10.41 | 1.5K | 0.01 | | 0.10 | |
| RICK | RCI Hospitality Hold | 26.47 | 26.12 | 26.28 | 3.7K | -0.01 | | 0.04 | |
| RIFR | Global Infrastructure Active ETF | 26.33 | 26.15 | 26.33 | 2.3K | 0.02 | | 0.09 | |
| RIGL | Rigel Pharmaceuticals | 29.99 | 29.14 | 29.79 | 35.9K | 0.21 | | 0.71 | |
| RILY | B. Riley Financl | 5.750 | 5.550 | 5.597 | 27.2K | -0.073 | | 1.29 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.10 | 18.00 | 18.10 | 7.7K | 0.00 | | 0.00 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.11 | 24.11 | 24.11 | 220 | -0.05 | | 0.19 | |
| RILYL | B. Riley Financial Inc ADR | 5.814 | 5.814 | 5.814 | 254 | 0.024 | | 0.41 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.68 | 19.68 | 19.68 | 100 | 0.01 | | 0.03 | |
| RILYP | B. Riley Financial Inc | 5.800 | 5.800 | 5.800 | 248 | 0.040 | | 0.69 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.44 | 13.25 | 13.25 | 1.1K | 0.24 | | 1.85 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.64 | 10.46 | 10.46 | 456 | -0.12 | | 1.13 | |
| RIME | Algorhythm Holdings Inc | 2.160 | 2.130 | 2.130 | 4.2K | -0.035 | | 1.62 | |
| RING | Ishares Global Gold Miners ETF | 60.15 | 57.95 | 60.14 | 364.5K | 0.46 | | 0.77 | |
| RINT | International Developed Equity Active | 28.45 | 28.45 | 28.45 | 100 | -0.08 | | 0.26 | |
| RIOT | Riot Platforms Inc | 23.24 | 22.50 | 23.04 | 4.43M | 0.04 | | 0.17 | |
| RITR | Reitar Logtech Holdings Limited | 1.820 | 1.700 | 1.810 | 260.0K | 0.020 | | 1.12 | |
| RIVN | Rivian Automotive Inc Cl A | 13.59 | 13.21 | 13.48 | 4.15M | 0.07 | | 0.48 | |
| RKDA | Arcadia Biosciences Inc | 3.989 | 3.710 | 3.955 | 13.9K | -0.045 | | 1.13 | |
| RKLB | Rocket Lab Corporation | 66.15 | 64.69 | 65.70 | 1.98M | 0.08 | | 0.12 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 151.9 | 146.2 | 150.6 | 24.6K | 1.1 | | 0.73 | |
| RLAY | Relay Therapeutics Inc | 7.500 | 7.260 | 7.405 | 259.2K | 0.025 | | 0.34 | |
| RLMD | Relmada Therapeutics Inc | 2.330 | 2.300 | 2.316 | 9.2K | -0.014 | | 0.62 | |
| RLYB | Rallybio Corporaton | 0.6500 | 0.6006 | 0.6101 | 62.1K | -0.0148 | | 2.37 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.50 | 13.50 | 13.50 | 541 | 0.21 | | 1.58 | |
| RMBS | Rambus Inc | 105.4 | 90.0 | 104.7 | 1.75M | -8.9 | | 7.82 | |
| RMCF | Rocky MT Chocolate | 1.760 | 1.703 | 1.730 | 3.9K | -0.020 | | 1.14 | |
| RMCO | Royalty Management Holding Corp | 3.010 | 2.500 | 3.000 | 20.1K | 0.130 | | 4.53 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1525 | 0.1217 | 0.1259 | 26.1K | -0.0052 | | 3.97 | |
| RMNI | Rimini Street Inc | 4.620 | 4.460 | 4.560 | 8.4K | 0.040 | | 0.88 | |
| RMR | The Rmr Grp A | 14.65 | 14.57 | 14.64 | 20.2K | -0.06 | | 0.37 | |
| RMSG | Real Messenger Corp | 2.455 | 2.200 | 2.430 | 3.0K | -0.050 | | 2.02 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0876 | 0.0700 | 0.0876 | 3.5K | 0.0169 | | 23.90 | |
| RMTI | Rockwell Medical IN | 1.150 | 1.120 | 1.138 | 40.6K | -0.002 | | 0.18 | |
| RNA | Avidity Biosciences Inc | 70.00 | 69.69 | 69.95 | 6.44M | -0.05 | | 0.07 | |
| RNAC | Cartesian Therapeutics Inc | 9.110 | 8.640 | 8.650 | 25.3K | -0.200 | | 2.26 | |
| RNAZ | Transcode Therapeutics Inc | 13.21 | 13.01 | 13.21 | 1.2K | 0.07 | | 0.50 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.35 | 55.32 | 55.35 | 600 | -0.12 | | 0.21 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.18 | 10.19 | 3.4K | 0.01 | | 0.10 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.29 | 27.29 | 27.29 | 300 | -0.24 | | 0.87 | |
| RNRG | GX Renewable Energy Producers ETF | 33.50 | 33.32 | 33.50 | 615 | 0.10 | | 0.28 | |
| RNTX | Rein Therapeutics Inc | 1.410 | 1.370 | 1.370 | 10.1K | 0.020 | | 1.48 | |
| RNW | Renew Energy Global Plc Cl A | 7.980 | 7.630 | 7.755 | 656.5K | 0.205 | | 2.72 | |
| RNWWW | Renew Energy Global Plc WT | 0.0400 | 0.0139 | 0.0344 | 1.28M | 0.0241 | | 233.98 | |
| RNXT | Renovorx Inc | 1.180 | 1.130 | 1.150 | 52.5K | 0.000 | | 0.00 | |
| ROAD | Construction Partners Inc Cl A | 119.2 | 114.6 | 115.2 | 17.7K | -1.6 | | 1.39 | |
| ROBT | Artificial Intelligence and Robotics ETF | 56.43 | 56.15 | 56.29 | 11.3K | -0.29 | | 0.50 | |
| ROCK | Gibraltar Ind Inc | 67.27 | 66.37 | 67.27 | 7.4K | -0.04 | | 0.06 | |
| ROE | Astoria US Quality Kings ETF | 35.06 | 34.81 | 34.87 | 745 | -0.20 | | 0.57 | |
| ROIV | Roivant Sciences Ltd | 18.84 | 18.58 | 18.73 | 697.6K | -0.09 | | 0.45 | |
| ROKU | Roku Inc | 100.10 | 98.56 | 99.29 | 275.7K | 0.48 | | 0.49 | |
| ROMA | Roma Green Finance Limited | 2.780 | 2.730 | 2.780 | 807 | -0.020 | | 0.73 | |
| ROOT | Root Inc | 81.96 | 79.33 | 81.54 | 50.4K | 0.31 | | 0.38 | |
| ROP | Roper Industries | 465.0 | 459.3 | 461.6 | 40.8K | -2.1 | | 0.46 | |
| ROST | Ross Stores Inc | 160.5 | 158.7 | 159.2 | 113.5K | -1.6 | | 0.97 | |
| RPAY | Repay Holdings Corp Cl A | 5.090 | 4.970 | 5.090 | 49.8K | 0.040 | | 0.79 | |
| RPD | Rapid7 Inc | 18.90 | 18.71 | 18.79 | 18.5K | -0.06 | | 0.29 | |
| RPGL | Republic Power Group Limited Cl A | 1.500 | 1.150 | 1.330 | 282.6K | 0.010 | | 0.76 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.050 | 2.850 | 2.930 | 88.9K | -0.020 | | 0.68 | |
| RPRX | Royalty Pharma Plc Cl A | 37.45 | 35.92 | 36.46 | 227.6K | -0.80 | | 2.15 | |
| RPTX | Repare Therapeutics Inc | 1.885 | 1.820 | 1.850 | 66.5K | -0.020 | | 1.07 | |
| RR | Richtech Robotics Inc Cl B | 6.180 | 5.810 | 5.940 | 9.37M | 0.070 | | 1.20 | |
| RRBI | Red River Bancshares Inc | 68.34 | 66.98 | 67.41 | 3.8K | 0.48 | | 0.72 | |
| RRGB | Red Robin Gourmet Burgers Inc | 6.120 | 5.900 | 5.990 | 39.7K | -0.100 | | 1.64 | |
| RRR | Red Rock Resorts Inc | 59.08 | 57.69 | 58.17 | 26.8K | -0.27 | | 0.46 | |
| RSSS | Research Solutions Inc | 3.458 | 3.300 | 3.340 | 1.8K | 0.047 | | 1.43 | |
| RSVR | Reservoir Media Inc | 7.350 | 7.240 | 7.310 | 16.4K | 0.030 | | 0.41 | |
| RSVRW | Reservoir Media Inc WT | 0.4100 | 0.3701 | 0.4000 | 3.0K | -0.0854 | | 17.59 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.59 | 11.25 | 11.31 | 31.2K | 0.01 | | 0.09 | |
| RTACU | Renatus Tactical Acquisition Corp I | 12.06 | 11.59 | 12.06 | 1.7K | 0.05 | | 0.42 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.500 | 1.390 | 1.500 | 15.8K | 0.085 | | 6.01 | |
| RTH | Vaneck Retail ETF | 251.2 | 250.7 | 250.8 | 828 | -0.3 | | 0.13 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 23.60 | 23.24 | 23.60 | 841 | 0.12 | | 0.51 | |
| RUBI | Rubico Inc | 1.750 | 1.570 | 1.680 | 17.8K | 0.060 | | 3.70 | |
| RUM | Rumble Inc | 7.200 | 7.070 | 7.095 | 217.0K | -0.065 | | 0.91 | |
| RUMBW | Rumble Inc WT | 2.294 | 2.210 | 2.294 | 1.1K | -0.081 | | 3.41 | |
| RUN | Sunrun Inc | 20.73 | 20.29 | 20.62 | 509.3K | 0.11 | | 0.54 | |
| RUNN | Running Oak Efficient Growth ETF | 34.22 | 34.00 | 34.11 | 929 | -0.16 | | 0.46 | |
| RUSC | US Small Cap Equity Active ETF | 30.87 | 30.87 | 30.87 | 100 | -0.22 | | 0.70 | |
| RUSHA | Rush Enterprises Cl A | 50.83 | 49.93 | 50.10 | 19.3K | -0.46 | | 0.91 | |
| RUSHB | Rush Enterprises Cl B | 54.46 | 54.22 | 54.25 | 696 | -0.27 | | 0.49 | |
| RVMD | Revolution Medicines Inc | 59.94 | 57.53 | 57.91 | 284.3K | -0.08 | | 0.14 | |
| RVMDW | Revolution Medicines Inc WT | 0.4000 | 0.4000 | 0.4000 | 1.2K | 0.0000 | | 0.00 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.08 | 30.00 | 30.85 | 7.1K | 0.27 | | 0.88 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.6159 | 0.5613 | 0.5934 | 1.92M | 0.0018 | | 0.30 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0394 | 0.0310 | 0.0394 | 3.7K | -0.0004 | | 1.01 | |
| RVSB | Riverview Bancorp | 5.200 | 5.150 | 5.150 | 3.8K | -0.030 | | 0.58 | |
| RVSN | Rail Vision Ltd | 0.4997 | 0.4801 | 0.4972 | 246.6K | 0.0048 | | 0.97 | |
| RVSNW | Rail Vision Ltd WT | 0.1500 | 0.1000 | 0.1500 | 13.2K | 0.0499 | | 49.85 | |
| RVYL | Ryvyl Inc | 0.5800 | 0.4000 | 0.5371 | 34.49M | 0.1256 | | 30.52 | |
| RWAY | Runway Growth Finance Corp | 10.11 | 10.03 | 10.06 | 22.2K | -0.03 | | 0.30 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.31 | 25.31 | 25.31 | 200 | 0.07 | | 0.26 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.49 | 25.36 | 25.40 | 6.6K | -0.05 | | 0.20 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 6.350 | 5.980 | 6.045 | 7.92M | -0.255 | | 4.05 | |
| RXST | Rxsight Inc | 8.655 | 8.400 | 8.585 | 87.1K | -0.075 | | 0.87 | |
| RXT | Rackspace Technology Inc | 1.740 | 1.640 | 1.665 | 117.0K | -0.045 | | 2.63 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.15 | 61.67 | 61.86 | 93.9K | 0.24 | | 0.39 | |
| RYET | Ruanyun Edai Technology Inc | 1.200 | 1.100 | 1.200 | 40.1K | 0.080 | | 7.14 | |
| RYM | Rythm Inc | 37.95 | 37.02 | 37.43 | 983 | -0.32 | | 0.85 | |
| RYOJ | Ryojbaba Co. Ltd | 5.401 | 4.600 | 5.350 | 17.9K | 0.605 | | 12.75 | |
| RYTM | Rhythm Pharmaceuticals Inc | 112.5 | 110.3 | 111.7 | 76.2K | 0.1 | | 0.11 | |
| RZLT | Rezolute Inc | 9.590 | 9.270 | 9.350 | 192.4K | -0.100 | | 1.06 | |
| RZLV | Rezolve AI Plc | 4.930 | 4.730 | 4.805 | 1.63M | -0.035 | | 0.72 | |
| RZLVW | Rezolve AI Limited Warrants | 1.490 | 1.290 | 1.352 | 9.1K | -0.013 | | 0.95 | |