| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.50 | 29.25 | 29.49 | 35.3K | 0.24 | | 0.82 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.97 | 10.78 | 10.88 | 35.8K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 12.50 | 12.50 | 12.50 | 100 | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.530 | 2.325 | 2.425 | 20.0K | 0.025 | | 1.04 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.460 | 4.260 | 4.330 | 18.7K | -0.080 | | 1.84 | |
| RAIL | Freightcar America | 8.260 | 8.250 | 8.260 | 260 | 0.020 | | 0.24 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.230 | 2.100 | 2.120 | 3.3K | -0.145 | | 6.49 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2100 | 0.2100 | 0.2100 | 490 | -0.0056 | | 2.60 | |
| RAND | Rand Capital Corp | 11.56 | 10.79 | 11.08 | 2.4K | 0.37 | | 3.45 | |
| RANG | Range Capital Acquisition Corp | 10.62 | 10.60 | 10.60 | 200 | 0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2950 | 0.2900 | 0.2950 | 1.0K | 0.0050 | | 1.72 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9141 | 0.8900 | 0.8980 | 7.9K | 0.0125 | | 1.41 | |
| RAPP | Rapport Therapeutics Inc | 33.65 | 32.41 | 33.12 | 223.6K | 0.13 | | 0.39 | |
| RARE | Ultragenyx Pharmaceu | 25.00 | 24.69 | 25.00 | 34.6K | 0.31 | | 1.26 | |
| RAUS | Racwi US ETF | 28.13 | 27.80 | 28.13 | 5.3K | 0.32 | | 1.15 | |
| RAVE | Rave Restaurant Group | 2.860 | 2.730 | 2.810 | 34.0K | 0.040 | | 1.47 | |
| RAY | Raytech Holding Limited | 2.350 | 2.210 | 2.340 | 6.9K | -0.110 | | 4.63 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.720 | 3.600 | 3.610 | 2.4K | -0.060 | | 1.63 | |
| RBB | Rbb Bancorp | 24.27 | 24.21 | 24.21 | 328 | 0.10 | | 0.41 | |
| RBBN | Ribbon Communications Inc | 2.620 | 2.620 | 2.620 | 114 | -0.020 | | 0.76 | |
| RBCAA | Republic Bancorp Inc | 75.99 | 74.36 | 75.72 | 10.9K | 0.77 | | 1.03 | |
| RBIL | F/M Ultrashort Treasury | 50.16 | 50.15 | 50.15 | 9.4K | -0.01 | | 0.01 | |
| RBKB | Rhinebeck Bancorp Inc | 16.30 | 15.95 | 16.29 | 4.4K | 0.25 | | 1.55 | |
| RBNE | Robin Energy Ltd | 1.630 | 1.580 | 1.620 | 18.6K | 0.030 | | 1.89 | |
| RCAT | Red Cat Holdings Inc | 11.79 | 11.69 | 11.69 | 78.2K | -0.01 | | 0.07 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 10.094 | 9.890 | 9.890 | 4.3K | -0.092 | | 0.92 | |
| RCEL | Avita Medical Inc | 4.390 | 4.390 | 4.390 | 100 | 0.090 | | 2.09 | |
| RCGE | Rockcreek Global Equality ETF | 29.15 | 29.15 | 28.60 | 0 | 0.55 | | 1.91 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.529 | 3.470 | 3.520 | 4.5K | 0.035 | | 1.00 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0099 | 0.0080 | 0.0099 | 9.6K | -0.0001 | | 1.00 | |
| RCKY | Rocky Brands Inc | 37.52 | 35.25 | 36.74 | 62.8K | 0.46 | | 1.27 | |
| RCMT | R C M Tech Inc | 31.89 | 31.09 | 31.43 | 31.7K | -0.11 | | 0.35 | |
| RCON | Recon Technology Ltd | 1.0000 | 0.9030 | 0.9300 | 11.2K | -0.0687 | | 6.88 | |
| RCT | Redcloud Holdings Plc | 0.7900 | 0.6766 | 0.7500 | 146.5K | 0.0482 | | 6.87 | |
| RDAC | Rising Dragon Acquisition Corp | 10.92 | 9.83 | 10.54 | 13.7K | -0.34 | | 3.08 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1580 | 0.1301 | 0.1301 | 15.7K | -0.0359 | | 21.63 | |
| RDACU | Rising Dragon Acquisition Corp | 12.28 | 9.05 | 10.90 | 2.1K | -5.10 | | 31.88 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.03 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 1.0K | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.4100 | 0.4500 | 2.2K | -0.0050 | | 1.10 | |
| RDCM | Radcom Ltd | 16.25 | 16.24 | 16.24 | 375 | 0.28 | | 1.75 | |
| RDGT | Ridgetech Inc | 1.380 | 1.350 | 1.350 | 4.8K | -0.030 | | 2.17 | |
| RDHL | Redhill Biophrma ADR | 1.090 | 1.080 | 1.090 | 2.1K | 0.005 | | 0.46 | |
| RDI | Reading Intl Cl A | 1.140 | 1.110 | 1.140 | 3.1K | 0.040 | | 3.64 | |
| RDIB | Reading International Inc Cl B | 9.500 | 9.250 | 9.250 | 1.0K | -0.250 | | 2.63 | |
| RDNT | Radnet Inc | 56.55 | 55.91 | 56.08 | 300 | -0.47 | | 0.83 | |
| RDNW | Ridenow Group Inc | 7.450 | 6.870 | 7.350 | 38.0K | 0.050 | | 0.69 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 22.76 | 20.87 | 21.56 | 376.4K | 4.61 | | 27.20 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.02 | 37.73 | 37.94 | 4.0K | 0.42 | | 1.12 | |
| RDVT | Red Violet Inc | 37.64 | 36.26 | 37.48 | 28.1K | -0.34 | | 0.90 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.80 | 73.84 | 74.68 | 858.2K | 0.51 | | 0.69 | |
| RDWR | Radware Ltd | 26.92 | 25.63 | 26.75 | 80.9K | 0.53 | | 2.02 | |
| RDZN | Roadzen Inc | 2.470 | 2.240 | 2.350 | 37.6K | 0.085 | | 3.75 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2480 | 0.2480 | 0.2480 | 3.4K | 0.0480 | | 24.00 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.51 | 21.51 | 21.08 | 0 | 0.43 | | 2.06 | |
| REAL | The Realreal Inc | 11.92 | 11.75 | 11.84 | 5.1K | -0.06 | | 0.50 | |
| REAX | Real Brokerage Inc | 2.140 | 2.080 | 2.139 | 8.2K | 0.039 | | 1.86 | |
| REBN | Reborn Coffee Inc | 2.580 | 2.410 | 2.485 | 46.6K | 0.080 | | 3.35 | |
| RECT | Rectitude Holdings Ltd | 1.340 | 1.340 | 1.340 | 190 | -0.050 | | 3.60 | |
| REE | Ree Automotive Ltd Cl A | 0.5800 | 0.5403 | 0.5500 | 14.6K | -0.0200 | | 3.51 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.09 | 11.85 | 11.91 | 115.7K | 0.00 | | 0.00 | |
| REFR | Research Frontiers | 0.9151 | 0.9151 | 0.9151 | 2.0K | -0.0048 | | 0.52 | |
| REG | Regency Centers Corp | 79.55 | 77.42 | 77.82 | 1.17M | -1.53 | | 1.93 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.11 | 22.05 | 22.11 | 6.7K | -0.02 | | 0.09 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.06 | 22.97 | 23.05 | 3.3K | 0.12 | | 0.52 | |
| REGN | Regeneron Pharmaceuticals | 707.1 | 705.0 | 705.0 | 603 | -2.1 | | 0.29 | |
| REIT | Alps Active REIT ETF | 29.69 | 29.32 | 29.69 | 10.4K | 0.36 | | 1.24 | |
| REKR | Rekor Systems Inc | 0.8319 | 0.8050 | 0.8300 | 80.2K | 0.0077 | | 0.94 | |
| RELL | Richardson Electrncs | 14.47 | 13.59 | 14.40 | 28.1K | 0.65 | | 4.73 | |
| RELY | Remitly Global Inc | 21.89 | 21.85 | 21.89 | 741 | 0.00 | | 0.00 | |
| REMG | Emerging Markets Active ETF | 34.75 | 34.13 | 34.69 | 4.9K | 0.79 | | 2.32 | |
| RENT | Rent The Runway Inc Cl A | 4.730 | 4.470 | 4.680 | 24.1K | 0.140 | | 3.10 | |
| RENX | Safe and Green Development Corp | 2.900 | 2.770 | 2.849 | 19.3K | -0.006 | | 0.20 | |
| REPL | Replimune Group Inc | 2.600 | 2.450 | 2.570 | 46.7K | 0.020 | | 0.78 | |
| RETO | Reto Eco-Solutions Inc | 0.6295 | 0.6080 | 0.6295 | 1.7K | 0.0295 | | 4.92 | |
| REVB | Revelation Biosciences Inc | 1.168 | 1.090 | 1.120 | 45.7K | -0.020 | | 1.74 | |
| REVBW | Revelation Biosciences Inc WT | 0.0099 | 0.0080 | 0.0080 | 2.6K | -0.0004 | | 4.76 | |
| REXC | | 23.13 | 23.13 | 23.13 | 250 | 0.52 | | 2.30 | |
| REYN | Reynolds Consumer Products Inc | 21.00 | 20.52 | 20.98 | 694.3K | 0.41 | | 1.99 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.92 | 10.92 | 1.7K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0801 | 0.1000 | 8.3K | 0.0001 | | 0.10 | |
| RFAM | RF Acquisition Corp III | 9.850 | 9.840 | 9.840 | 10.1K | -0.010 | | 0.10 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.940 | 9.940 | 9.940 | 300 | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.42 | 86.01 | 86.42 | 2.5K | 2.13 | | 2.53 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 92.13 | 91.74 | 92.06 | 615 | 2.35 | | 2.60 | |
| RFIL | RF Industries Ltd | 14.91 | 14.50 | 14.66 | 477 | 0.13 | | 0.89 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.99 | 29.99 | 29.99 | 100 | 0.77 | | 2.64 | |
| RGCO | Rgc Resources Inc | 22.79 | 21.90 | 22.69 | 7.8K | 0.57 | | 2.57 | |
| RGEN | Repligen Corp | 118.4 | 113.0 | 118.3 | 1.09M | 5.2 | | 4.60 | |
| RGLD | Royal Gold Inc | 237.2 | 232.5 | 233.3 | 227.0K | 2.4 | | 1.02 | |
| RGLO | Global Equity Active ETF | 31.44 | 31.02 | 31.43 | 17.7K | 0.35 | | 1.13 | |
| RGNX | Regenxbio Inc | 9.050 | 8.710 | 9.010 | 8.4K | 0.040 | | 0.45 | |
| RGP | Resources Connection Inc | 4.265 | 4.025 | 4.240 | 111.2K | 0.150 | | 3.67 | |
| RGS | Regis Corp | 27.77 | 26.87 | 27.77 | 14.8K | -0.32 | | 1.15 | |
| RGTI | Rigetti Computing Inc | 17.46 | 17.16 | 17.28 | 300.2K | -0.18 | | 1.00 | |
| RGTIW | Rigetti Computing Inc WT | 7.590 | 6.770 | 7.550 | 86.4K | 0.730 | | 10.70 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 20.77 | 20.08 | 20.24 | 18.9K | -0.62 | | 2.97 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 14.09 | 13.71 | 13.95 | 55.0K | 0.33 | | 2.42 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.560 | 9.370 | 9.540 | 3.5K | 0.285 | | 3.06 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.61 | 10.61 | 10.61 | 9.0K | 0.01 | | 0.09 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2059 | 0.2151 | 3.0K | 0.0201 | | 10.31 | |
| RIBBU | Ribbon Acquisition Corp | 11.68 | 11.68 | 11.68 | 199 | -0.10 | | 0.85 | |
| RICK | RCI Hospitality Hold | 25.35 | 24.81 | 25.07 | 14.8K | -0.20 | | 0.79 | |
| RIFR | Global Infrastructure Active ETF | 28.90 | 28.68 | 28.90 | 3.8K | 0.75 | | 2.66 | |
| RIGL | Rigel Pharmaceuticals | 29.10 | 29.10 | 29.10 | 1.7K | 0.20 | | 0.69 | |
| RILY | B. Riley Financl | 8.660 | 8.590 | 8.660 | 1.4K | 0.070 | | 0.81 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.12 | 23.96 | 24.00 | 28.2K | -0.04 | | 0.17 | |
| RILYL | B. Riley Financial Inc ADR | 14.20 | 12.60 | 14.20 | 29.2K | 1.65 | | 13.15 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.85 | 24.70 | 24.78 | 141.3K | -0.04 | | 0.16 | |
| RILYP | B. Riley Financial Inc | 13.85 | 12.05 | 13.25 | 32.1K | 1.25 | | 10.42 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 20.64 | 19.69 | 20.42 | 72.2K | 0.80 | | 4.08 | |
| RILYZ | B. Riley Financial Inc 5.25% | 18.65 | 17.80 | 18.58 | 96.3K | 0.86 | | 4.85 | |
| RIME | Algorhythm Holdings Inc | 1.030 | 0.980 | 1.030 | 917 | 0.020 | | 1.98 | |
| RING | Ishares Global Gold Miners ETF | 76.91 | 76.00 | 76.73 | 1.0K | 0.20 | | 0.26 | |
| RINT | International Developed Equity Active | 31.03 | 30.51 | 31.03 | 9.0K | 0.78 | | 2.57 | |
| RIOT | Riot Platforms Inc | 18.14 | 17.34 | 18.02 | 313.8K | 0.83 | | 4.83 | |
| RITR | Reitar Logtech Holdings Limited | 0.4810 | 0.4810 | 0.4810 | 100 | -0.0090 | | 1.84 | |
| RIVN | Rivian Automotive Inc Cl A | 16.15 | 15.53 | 15.89 | 837.9K | -0.49 | | 2.99 | |
| RJET | Republic Airways Holdings | 18.47 | 15.37 | 16.70 | 169.1K | -0.46 | | 2.69 | |
| RKDA | Arcadia Biosciences Inc | 1.200 | 1.010 | 1.110 | 11.4K | 0.060 | | 5.71 | |
| RKLB | Rocket Lab Corporation | 85.17 | 82.63 | 84.49 | 338.4K | 2.01 | | 2.44 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 42.15 | 39.70 | 41.63 | 224.4K | 1.96 | | 4.93 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 12.18 | 11.42 | 11.56 | 122.5K | -0.71 | | 5.79 | |
| RKNG | DeFiance Retail Kings ETF | 24.71 | 23.92 | 24.69 | 8.6K | 1.09 | | 4.60 | |
| RLAY | Relay Therapeutics Inc | 13.15 | 12.90 | 13.04 | 5.7K | 0.10 | | 0.77 | |
| RLMD | Relmada Therapeutics Inc | 7.620 | 7.620 | 7.620 | 3.0K | 0.100 | | 1.33 | |
| RLYB | Rallybio Corporaton | 9.160 | 8.700 | 8.980 | 88.5K | 0.100 | | 1.13 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.89 | 15.50 | 15.81 | 71.5K | 0.22 | | 1.41 | |
| RMBS | Rambus Inc | 115.6 | 114.0 | 114.0 | 3.7K | -1.1 | | 0.95 | |
| RMCF | Rocky MT Chocolate | 2.485 | 2.330 | 2.480 | 13.2K | -0.010 | | 0.41 | |
| RMCO | Royalty Management Holding Corp | 2.860 | 2.756 | 2.800 | 5.3K | -0.100 | | 3.48 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1950 | 0.1800 | 0.1801 | 12.7K | -0.0099 | | 5.21 | |
| RMIX | U.S. Concrete Inc. | 16.25 | 15.83 | 16.25 | 2.3K | 0.49 | | 3.11 | |
| RMNI | Rimini Street Inc | 3.400 | 3.010 | 3.400 | 618 | -0.020 | | 0.58 | |
| RMR | The Rmr Grp A | 17.87 | 17.32 | 17.81 | 81.9K | 0.45 | | 2.59 | |
| RMSG | Real Messenger Corp | 1.570 | 1.480 | 1.510 | 11.6K | -0.030 | | 1.94 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0612 | 0.0612 | 0.0612 | 1.0K | -0.0062 | | 9.20 | |
| RMTI | Rockwell Medical IN | 0.8700 | 0.8501 | 0.8501 | 1.2K | -0.0346 | | 3.91 | |
| RNA | Avidity Biosciences Inc | 13.49 | 12.71 | 12.77 | 174.0K | -0.22 | | 1.69 | |
| RNAC | Cartesian Therapeutics Inc | 6.550 | 6.200 | 6.213 | 76.1K | -0.250 | | 3.86 | |
| RNAZ | Transcode Therapeutics Inc | 9.300 | 8.200 | 8.205 | 8.7K | -0.390 | | 4.64 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.28 | 56.28 | 55.81 | 0 | 0.48 | | 0.85 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.06 | 10.06 | 10.06 | 100 | 0.04 | | 0.40 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.20 | 10.21 | 878 | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3200 | 0.3200 | 3.6K | -0.0100 | | 3.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.33 | 31.18 | 31.33 | 1.6K | 0.22 | | 0.69 | |
| RNRG | GX Renewable Energy Producers ETF | 38.88 | 38.15 | 38.82 | 3.4K | 0.86 | | 2.25 | |
| RNTX | Rein Therapeutics Inc | 1.200 | 1.000 | 1.090 | 967.3K | -0.265 | | 19.56 | |
| RNW | Renew Energy Global Plc Cl A | 5.440 | 5.110 | 5.380 | 850.8K | 0.310 | | 6.11 | |
| RNWWW | Renew Energy Global Plc WT | 0.0041 | 0.0033 | 0.0041 | 18.7K | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 0.8823 | 0.8201 | 0.8201 | 29.7K | -0.0299 | | 3.52 | |
| ROAD | Construction Partners Inc Cl A | 124.0 | 124.0 | 124.0 | 122 | 0.3 | | 0.27 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.60 | 50.50 | 51.54 | 33.3K | 1.17 | | 2.33 | |
| ROC | Roc Energy Acquisition Corp | 6.360 | 6.010 | 6.154 | 8.6K | -0.076 | | 1.22 | |
| ROCK | Gibraltar Ind Inc | 39.27 | 37.65 | 39.03 | 91.8K | 1.50 | | 4.00 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 55.55 | 55.55 | 55.55 | 156 | 0.65 | | 1.18 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.46 | 52.85 | 53.37 | 62.6K | 0.45 | | 0.85 | |
| ROE | Astoria US Quality Kings ETF | 39.35 | 38.61 | 39.35 | 6.0K | 0.74 | | 1.91 | |
| ROIV | Roivant Sciences Ltd | 28.63 | 28.53 | 28.53 | 2.9K | 0.00 | | 0.00 | |
| ROKU | Roku Inc | 127.8 | 124.0 | 127.1 | 59.2K | 10.6 | | 9.06 | |
| ROMA | Roma Green Finance Limited | 6.650 | 6.400 | 6.650 | 829 | 0.230 | | 3.58 | |
| ROOT | Root Inc | 54.94 | 54.94 | 54.94 | 100 | 0.46 | | 0.84 | |
| ROP | Roper Industries | 356.2 | 356.2 | 356.2 | 51 | 1.4 | | 0.40 | |
| ROST | Ross Stores Inc | 229.8 | 227.6 | 227.6 | 300 | -0.2 | | 0.08 | |
| RPAY | Repay Holdings Corp Cl A | 3.890 | 3.790 | 3.890 | 800 | 0.100 | | 2.64 | |
| RPD | Rapid7 Inc | 5.950 | 5.750 | 5.950 | 830 | 0.050 | | 0.85 | |
| RPGL | Republic Power Group Limited Cl A | 1.880 | 1.700 | 1.860 | 97.8K | -0.090 | | 4.61 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.440 | 2.440 | 2.440 | 100 | 0.040 | | 1.67 | |
| RPRX | Royalty Pharma Plc Cl A | 50.62 | 50.09 | 50.09 | 31.2K | -0.01 | | 0.02 | |
| RR | Richtech Robotics Inc Cl B | 2.480 | 2.440 | 2.470 | 63.1K | 0.020 | | 0.82 | |
| RRBI | Red River Bancshares Inc | 95.55 | 89.08 | 89.94 | 32.9K | -2.59 | | 2.78 | |
| RREVU | | 9.980 | 9.960 | 9.980 | 5.51M | 0.000 | | NaN | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.630 | 3.440 | 3.500 | 248.1K | -0.080 | | 2.23 | |
| RRR | Red Rock Resorts Inc | 54.46 | 53.60 | 54.16 | 9.8K | 0.20 | | 0.37 | |
| RSSS | Research Solutions Inc | 2.600 | 2.600 | 2.600 | 996 | 0.060 | | 2.36 | |
| RSVR | Reservoir Media Inc | 10.09 | 9.52 | 10.06 | 107.7K | 0.25 | | 2.55 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1600 | 0.2100 | 3.4K | 0.0001 | | 0.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.32 | 10.32 | 10.32 | 500 | -0.03 | | 0.29 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.63 | 10.63 | 10.63 | 1.2K | 0.02 | | 0.19 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7700 | 0.6911 | 0.7700 | 911 | 0.0700 | | 10.00 | |
| RTH | Vaneck Retail ETF | 270.6 | 266.7 | 270.2 | 5.7K | 3.7 | | 1.37 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.81 | 19.81 | 19.81 | 300 | -0.01 | | 0.04 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.79 | 12.56 | 12.72 | 10.2K | 0.14 | | 1.11 | |
| RUBI | Rubico Inc | 3.690 | 3.650 | 3.650 | 753 | 0.080 | | 2.24 | |
| RUM | Rumble Inc | 7.580 | 7.452 | 7.460 | 52.3K | -0.070 | | 0.93 | |
| RUMBW | Rumble Inc WT | 1.876 | 1.461 | 1.695 | 26.2K | 0.215 | | 14.53 | |
| RUN | Sunrun Inc | 12.77 | 12.71 | 12.72 | 18.8K | -0.01 | | 0.04 | |
| RUNN | Running Oak Efficient Growth ETF | 33.19 | 32.79 | 33.19 | 38.2K | 0.34 | | 1.05 | |
| RUSC | US Small Cap Equity Active ETF | 35.81 | 35.20 | 35.77 | 2.6K | 0.78 | | 2.23 | |
| RUSHA | Rush Enterprises Cl A | 74.39 | 71.01 | 73.97 | 277.9K | 2.05 | | 2.85 | |
| RUSHB | Rush Enterprises Cl B | 73.04 | 70.26 | 72.60 | 33.9K | 1.68 | | 2.36 | |
| RVMD | Revolution Medicines Inc | 145.0 | 144.5 | 144.5 | 200 | 0.3 | | 0.23 | |
| RVMDW | Revolution Medicines Inc WT | 5.050 | 4.550 | 5.050 | 436.8K | 0.280 | | 5.89 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.60 | 29.80 | 30.89 | 7.0K | -2.27 | | 6.85 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8900 | 0.8548 | 0.8885 | 5.4K | 0.0181 | | 2.08 | |
| RVSB | Riverview Bancorp | 5.190 | 5.000 | 5.145 | 26.6K | 0.010 | | 0.19 | |
| RVSN | Rail Vision Ltd | 7.695 | 7.368 | 7.695 | 3.0K | 0.030 | | 0.40 | |
| RVSNW | Rail Vision Ltd WT | 0.0299 | 0.0208 | 0.0208 | 1.0K | -0.0091 | | 30.43 | |
| RVYL | Ryvyl Inc | 5.700 | 5.700 | 5.700 | 300 | -0.370 | | 6.10 | |
| RWAY | Runway Growth Finance Corp | 6.760 | 6.760 | 6.760 | 469 | 0.030 | | 0.45 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.25 | 25.12 | 25.25 | 12.5K | 0.05 | | 0.20 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.44 | 25.41 | 25.44 | 1.3K | 0.03 | | 0.10 | |
| RWIN | | 25.88 | 25.68 | 25.88 | 3.1K | 0.56 | | 2.18 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.500 | 3.450 | 3.460 | 140.3K | 0.000 | | 0.00 | |
| RXST | Rxsight Inc | 7.175 | 6.650 | 7.070 | 290.2K | 0.260 | | 3.82 | |
| RXT | Rackspace Technology Inc | 1.482 | 1.430 | 1.460 | 20.4K | -0.010 | | 0.68 | |
| RYAAY | Ryanair Hlds Plc ADR | 55.13 | 54.38 | 54.65 | 1.44M | 0.74 | | 1.37 | |
| RYET | Ruanyun Edai Technology Inc | 1.080 | 1.040 | 1.050 | 1.3K | -0.030 | | 2.78 | |
| RYM | Rythm Inc | 32.37 | 29.10 | 31.58 | 2.2K | -2.40 | | 7.29 | |
| RYOJ | Ryojbaba Co. Ltd | 3.400 | 3.050 | 3.100 | 9.2K | -0.280 | | 8.28 | |
| RYTM | Rhythm Pharmaceuticals Inc | 81.40 | 81.36 | 81.40 | 4.2K | 0.06 | | 0.07 | |
| RZLT | Rezolute Inc | 3.250 | 3.220 | 3.250 | 1.0K | 0.050 | | 1.56 | |
| RZLV | Rezolve AI Plc | 2.630 | 2.560 | 2.600 | 513.2K | 0.040 | | 1.55 | |
| RZLVW | Rezolve AI Limited Warrants | 1.100 | 1.100 | 1.100 | 111 | 0.080 | | 7.84 | |