| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.39 | 28.23 | 28.35 | 59.0K | 0.16 | | 0.56 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.49 | 10.42 | 10.44 | 46.2K | 0.08 | | 0.77 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 10.89 | 11.10 | 7.1K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.8400 | 0.7700 | 0.7900 | 1.6K | 0.0200 | | 2.60 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.060 | 4.850 | 5.060 | 22.9K | 0.180 | | 3.69 | |
| RAIL | Freightcar America | 11.76 | 11.28 | 11.31 | 73.4K | -0.03 | | 0.22 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.286 | 3.020 | 3.045 | 22.3K | -0.090 | | 2.87 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2025 | 0.1800 | 0.1801 | 3.9K | 0.0000 | | 0.00 | |
| RAND | Rand Capital Corp | 11.48 | 11.23 | 11.47 | 3.9K | 0.06 | | 0.53 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.43 | 10.46 | 19.3K | 0.02 | | 0.16 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4216 | 0.3450 | 0.4200 | 4.0K | -0.0250 | | 5.62 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.435 | 1.340 | 1.400 | 1.35M | 0.050 | | 3.70 | |
| RAPP | Rapport Therapeutics Inc | 28.34 | 26.54 | 27.92 | 311.1K | 1.52 | | 5.76 | |
| RAPT | Rapt Therapeutics Inc | 57.71 | 57.60 | 57.65 | 2.48M | 0.03 | | 0.05 | |
| RARE | Ultragenyx Pharmaceu | 23.87 | 22.71 | 23.40 | 1.69M | 0.65 | | 2.86 | |
| RAUS | Racwi US ETF | 26.80 | 26.64 | 26.71 | 18.6K | 0.14 | | 0.54 | |
| RAVE | Rave Restaurant Group | 3.210 | 3.060 | 3.180 | 22.5K | 0.100 | | 3.27 | |
| RAY | Raytech Holding Limited | 4.980 | 4.685 | 4.745 | 41.7K | 0.080 | | 1.72 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 2.950 | 2.390 | 2.730 | 14.69M | 0.330 | | 13.75 | |
| RBB | Rbb Bancorp | 22.50 | 22.09 | 22.12 | 31.6K | -0.12 | | 0.54 | |
| RBBN | Ribbon Communications Inc | 2.760 | 2.670 | 2.700 | 333.1K | 0.050 | | 1.89 | |
| RBCAA | Republic Bancorp Inc | 76.10 | 74.68 | 74.74 | 12.3K | 0.14 | | 0.19 | |
| RBIL | F/M Ultrashort Treasury | 49.67 | 49.64 | 49.64 | 6.5K | 0.01 | | 0.01 | |
| RBKB | Rhinebeck Bancorp Inc | 12.60 | 11.94 | 12.55 | 7.0K | 0.44 | | 3.65 | |
| RBNE | Robin Energy Ltd | 3.660 | 3.345 | 3.630 | 162.6K | 0.160 | | 4.61 | |
| RCAT | Red Cat Holdings Inc | 18.02 | 15.51 | 17.34 | 21.67M | 1.73 | | 11.08 | |
| RCEL | Avita Medical Inc | 4.190 | 3.817 | 4.133 | 214.0K | 0.240 | | 6.17 | |
| RCGE | Rockcreek Global Equality ETF | 28.85 | 28.85 | 28.85 | 914 | 0.29 | | 1.01 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.959 | 3.685 | 3.775 | 5.14M | 0.090 | | 2.44 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0169 | 0.0169 | 0.0169 | 500 | 0.0009 | | 5.63 | |
| RCKY | Rocky Brands Inc | 34.36 | 33.09 | 33.55 | 20.8K | -0.06 | | 0.18 | |
| RCMT | R C M Tech Inc | 20.83 | 20.13 | 20.28 | 37.1K | -0.36 | | 1.72 | |
| RCON | Recon Technology Ltd | 1.548 | 1.390 | 1.390 | 618 | -0.055 | | 3.81 | |
| RCT | Redcloud Holdings Plc | 1.430 | 1.300 | 1.330 | 233.6K | -0.030 | | 2.17 | |
| RDAC | Rising Dragon Acquisition Corp | 7.450 | 6.777 | 7.200 | 7.1K | -0.200 | | 2.77 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2100 | 0.1700 | 0.2000 | 8.0K | -0.0090 | | 4.31 | |
| RDACU | Rising Dragon Acquisition Corp | 7.970 | 7.510 | 7.510 | 586 | -1.040 | | 12.16 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.22 | 10.22 | 38.7K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.46 | 10.50 | 7.0K | 0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.6400 | 0.6241 | 0.6400 | 300 | 0.0280 | | 4.58 | |
| RDCM | Radcom Ltd | 13.09 | 12.49 | 12.86 | 130.7K | 0.40 | | 3.21 | |
| RDGT | Ridgetech Inc | 2.740 | 2.530 | 2.590 | 4.6K | -0.159 | | 5.77 | |
| RDHL | Redhill Biophrma ADR | 1.390 | 1.300 | 1.340 | 132.1K | -0.020 | | 1.48 | |
| RDI | Reading Intl Cl A | 1.120 | 1.090 | 1.107 | 62.6K | 0.010 | | 0.91 | |
| RDIB | Reading International Inc Cl B | 11.45 | 11.39 | 11.41 | 4.1K | -0.10 | | 0.87 | |
| RDNT | Radnet Inc | 75.01 | 72.40 | 72.91 | 280.7K | 0.97 | | 1.35 | |
| RDNW | Ridenow Group Inc | 5.796 | 5.510 | 5.526 | 18.5K | 0.030 | | 0.55 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 42.72 | 40.44 | 42.14 | 231.8K | 1.51 | | 3.72 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 41.69 | 41.50 | 41.59 | 6.1K | 0.49 | | 1.19 | |
| RDVT | Red Violet Inc | 50.76 | 48.99 | 49.82 | 58.7K | 0.77 | | 1.56 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.88 | 72.13 | 72.24 | 1.62M | -0.20 | | 0.28 | |
| RDWR | Radware Ltd | 24.84 | 24.27 | 24.42 | 160.4K | 0.29 | | 1.20 | |
| RDZN | Roadzen Inc | 1.950 | 1.830 | 1.860 | 99.4K | 0.000 | | 0.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2480 | 0.2220 | 0.2220 | 11.5K | 0.0020 | | 0.91 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.66 | 19.66 | 19.36 | 0 | 0.30 | | 1.55 | |
| REAL | The Realreal Inc | 17.39 | 16.20 | 16.23 | 1.55M | -0.35 | | 2.11 | |
| REAX | Real Brokerage Inc | 3.810 | 3.641 | 3.645 | 914.5K | -0.045 | | 1.22 | |
| REBN | Reborn Coffee Inc | 1.880 | 1.780 | 1.835 | 29.1K | 0.020 | | 1.10 | |
| RECT | Rectitude Holdings Ltd | 1.700 | 1.660 | 1.690 | 1.4K | -0.010 | | 0.59 | |
| REE | Ree Automotive Ltd Cl A | 0.7670 | 0.6900 | 0.6900 | 124.7K | -0.0068 | | 0.95 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.65 | 12.42 | 12.46 | 44.6K | -0.04 | | 0.32 | |
| REFR | Research Frontiers | 1.310 | 1.210 | 1.270 | 107.9K | 0.030 | | 2.42 | |
| REG | Regency Centers Corp | 72.13 | 70.64 | 70.88 | 1.16M | -0.16 | | 0.23 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.64 | 22.37 | 22.46 | 6.0K | 0.09 | | 0.40 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.45 | 23.40 | 23.40 | 899 | 0.04 | | 0.17 | |
| REGN | Regeneron Pharmaceuticals | 765.0 | 747.4 | 755.4 | 394.4K | 6.2 | | 0.82 | |
| REIT | Alps Active REIT ETF | 26.97 | 26.65 | 26.65 | 5.4K | -0.33 | | 1.22 | |
| REKR | Rekor Systems Inc | 1.465 | 1.390 | 1.435 | 1.6M | 0.045 | | 3.24 | |
| RELI | Reliance Global Group | 0.5536 | 0.4681 | 0.5441 | 991.3K | 0.0760 | | 16.24 | |
| RELIW | Reliance Global Group WT | 0.0063 | 0.0026 | 0.0062 | 215.8K | -0.0037 | | 37.37 | |
| RELL | Richardson Electrncs | 11.06 | 10.70 | 11.03 | 67.4K | 0.19 | | 1.75 | |
| RELY | Remitly Global Inc | 14.48 | 14.20 | 14.27 | 2.13M | 0.13 | | 0.92 | |
| REMG | Emerging Markets Active ETF | 32.01 | 31.74 | 31.89 | 17.2K | 0.33 | | 1.05 | |
| RENT | Rent The Runway Inc Cl A | 8.060 | 7.480 | 7.920 | 60.7K | 0.400 | | 5.35 | |
| RENX | Safe and Green Development Corp | 0.1603 | 0.1358 | 0.1540 | 5.35M | -0.0081 | | 5.00 | |
| REPL | Replimune Group Inc | 7.910 | 7.200 | 7.910 | 836.8K | 0.640 | | 8.82 | |
| RETO | Reto Eco-Solutions Inc | 1.410 | 1.229 | 1.330 | 109.2K | 0.180 | | 15.13 | |
| REVB | Revelation Biosciences Inc | 1.1900 | 0.8036 | 0.8584 | 7.66M | 0.0184 | | 2.19 | |
| REVBW | Revelation Biosciences Inc WT | 0.0093 | 0.0065 | 0.0090 | 56.0K | -0.0001 | | 1.10 | |
| REYN | Reynolds Consumer Products Inc | 24.48 | 24.14 | 24.23 | 290.8K | -0.03 | | 0.12 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.80 | 10.80 | 10.80 | 935 | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1472 | 0.1200 | 0.1200 | 1.5K | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 83.39 | 83.17 | 83.21 | 2.1K | 0.54 | | 0.65 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 84.65 | 84.26 | 84.32 | 3.0K | 0.55 | | 0.66 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 12.24 | 10.45 | 11.14 | 460.0K | -0.75 | | 6.26 | |
| RGC | Regencell Bioscience Holdings Ltd | 31.50 | 20.81 | 30.76 | 1.17M | 8.85 | | 40.39 | |
| RGCO | Rgc Resources Inc | 21.99 | 21.34 | 21.34 | 6.0K | -0.43 | | 1.96 | |
| RGEN | Repligen Corp | 174.9 | 166.4 | 168.0 | 316.1K | -2.0 | | 1.20 | |
| RGLD | Royal Gold Inc | 292.2 | 280.0 | 287.8 | 430.4K | 8.3 | | 2.97 | |
| RGLO | Global Equity Active ETF | 30.38 | 30.13 | 30.23 | 62.3K | 0.19 | | 0.64 | |
| RGNX | Regenxbio Inc | 16.19 | 15.00 | 15.99 | 565.2K | 0.97 | | 6.46 | |
| RGP | Resources Connection Inc | 4.595 | 4.345 | 4.370 | 480.4K | -0.060 | | 1.36 | |
| RGS | Regis Corp | 24.85 | 23.88 | 24.71 | 67.0K | 0.86 | | 3.61 | |
| RGTI | Rigetti Computing Inc | 25.50 | 24.25 | 24.96 | 28.9M | 1.29 | | 5.45 | |
| RGTIW | Rigetti Computing Inc WT | 14.12 | 13.30 | 13.61 | 125.4K | 1.16 | | 9.28 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 15.32 | 13.94 | 14.72 | 3.67M | 1.44 | | 10.84 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 16.42 | 14.67 | 15.35 | 8.79M | -1.91 | | 11.07 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 18.95 | 18.62 | 18.92 | 13.3K | 0.42 | | 2.27 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.48 | 10.47 | 10.47 | 467 | 0.00 | | 0.02 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 25.78 | 24.85 | 25.04 | 25.9K | -0.12 | | 0.48 | |
| RIFR | Global Infrastructure Active ETF | 26.24 | 26.08 | 26.12 | 8.0K | 0.06 | | 0.23 | |
| RIGL | Rigel Pharmaceuticals | 38.69 | 37.02 | 38.00 | 131.9K | 0.29 | | 0.77 | |
| RILY | B. Riley Financl | 10.310 | 9.430 | 9.970 | 1.15M | 0.410 | | 4.29 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.65 | 22.70 | 23.53 | 55.8K | 0.78 | | 3.43 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.90 | 24.84 | 24.87 | 59.2K | 0.05 | | 0.20 | |
| RILYL | B. Riley Financial Inc ADR | 12.25 | 11.93 | 12.02 | 10.1K | -0.14 | | 1.15 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.85 | 23.49 | 23.85 | 60.2K | 0.02 | | 0.08 | |
| RILYP | B. Riley Financial Inc | 11.50 | 11.05 | 11.15 | 3.4K | 0.10 | | 0.90 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.87 | 17.29 | 17.29 | 70.4K | -0.37 | | 2.10 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.20 | 15.94 | 15.98 | 43.4K | 0.02 | | 0.13 | |
| RIME | Algorhythm Holdings Inc | 1.110 | 0.800 | 1.055 | 2.44M | 0.262 | | 33.04 | |
| RING | Ishares Global Gold Miners ETF | 90.42 | 86.28 | 89.72 | 457.6K | 3.44 | | 3.99 | |
| RINT | International Developed Equity Active | 30.40 | 30.16 | 30.35 | 28.2K | 0.24 | | 0.80 | |
| RIOT | Riot Platforms Inc | 17.68 | 16.80 | 17.07 | 11.38M | -0.19 | | 1.07 | |
| RITR | Reitar Logtech Holdings Limited | 1.0100 | 0.9709 | 0.9972 | 92.9K | -0.0241 | | 2.39 | |
| RIVN | Rivian Automotive Inc Cl A | 16.98 | 16.22 | 16.31 | 17.16M | -0.16 | | 0.97 | |
| RJET | Republic Airways Holdings | 18.26 | 17.53 | 17.53 | 16.1K | -0.24 | | 1.34 | |
| RKDA | Arcadia Biosciences Inc | 2.340 | 2.240 | 2.269 | 12.0K | 0.009 | | 0.40 | |
| RKLB | Rocket Lab Corporation | 89.40 | 81.35 | 87.99 | 24.6M | 0.17 | | 0.19 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 62.60 | 51.60 | 60.60 | 2.99M | -0.01 | | 0.02 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.300 | 2.780 | 2.870 | 18.76M | 0.000 | | 0.00 | |
| RKNG | | 25.83 | 25.10 | 25.53 | 42.1K | 25.53 | | ∞ | |
| RLAY | Relay Therapeutics Inc | 7.910 | 7.490 | 7.610 | 3.16M | 0.060 | | 0.80 | |
| RLMD | Relmada Therapeutics Inc | 4.070 | 3.780 | 3.970 | 359.1K | 0.150 | | 3.94 | |
| RLYB | Rallybio Corporaton | 0.7250 | 0.6641 | 0.6703 | 157.8K | -0.0114 | | 1.67 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.40 | 14.06 | 14.06 | 5.7K | -0.16 | | 1.12 | |
| RMBS | Rambus Inc | 135.8 | 122.3 | 124.8 | 3.06M | -1.2 | | 0.92 | |
| RMCF | Rocky MT Chocolate | 2.081 | 1.978 | 1.980 | 12.1K | -0.050 | | 2.46 | |
| RMCO | Royalty Management Holding Corp | 4.110 | 3.900 | 3.940 | 29.8K | -0.050 | | 1.25 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1279 | 0.1220 | 0.1279 | 46.1K | 0.0096 | | 8.11 | |
| RMNI | Rimini Street Inc | 3.775 | 3.660 | 3.760 | 385.1K | 0.080 | | 2.17 | |
| RMR | The Rmr Grp A | 16.52 | 16.17 | 16.24 | 184.0K | -0.23 | | 1.40 | |
| RMSG | Real Messenger Corp | 1.470 | 1.200 | 1.230 | 106.0K | -0.240 | | 16.33 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0400 | 0.0401 | 672 | 0.0001 | | 0.25 | |
| RMTI | Rockwell Medical IN | 1.230 | 1.110 | 1.125 | 1.08M | -0.105 | | 8.54 | |
| RNA | Avidity Biosciences Inc | 72.74 | 72.55 | 72.74 | 1.66M | 0.09 | | 0.12 | |
| RNAC | Cartesian Therapeutics Inc | 7.800 | 7.520 | 7.580 | 52.3K | -0.060 | | 0.79 | |
| RNAZ | Transcode Therapeutics Inc | 9.730 | 9.050 | 9.110 | 9.5K | -0.060 | | 0.64 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.00 | 56.86 | 56.99 | 874 | 0.36 | | 0.63 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.970 | 9.970 | 9.970 | 100 | -0.030 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.14 | 10.14 | 10.14 | 2.0K | 0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3500 | 0.3150 | 0.3150 | 9.9K | -0.0209 | | 6.11 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.62 | 28.62 | 28.56 | 0 | 0.06 | | 0.22 | |
| RNRG | GX Renewable Energy Producers ETF | 35.42 | 35.14 | 35.42 | 1.4K | 0.89 | | 2.56 | |
| RNTX | Rein Therapeutics Inc | 1.400 | 1.210 | 1.340 | 173.8K | 0.130 | | 10.74 | |
| RNW | Renew Energy Global Plc Cl A | 5.540 | 5.370 | 5.495 | 873.7K | 0.150 | | 2.80 | |
| RNWWW | Renew Energy Global Plc WT | 0.0072 | 0.0069 | 0.0072 | 35.9K | -0.0001 | | 1.37 | |
| RNXT | Renovorx Inc | 1.0650 | 0.9950 | 1.0000 | 318.5K | 0.0224 | | 2.25 | |
| ROAD | Construction Partners Inc Cl A | 114.3 | 111.2 | 114.2 | 205.0K | 2.8 | | 2.48 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.78 | 54.06 | 54.36 | 72.4K | 0.62 | | 1.15 | |
| ROCK | Gibraltar Ind Inc | 52.17 | 48.43 | 51.12 | 441.9K | 2.78 | | 5.75 | |
| ROE | Astoria US Quality Kings ETF | 36.93 | 36.55 | 36.68 | 15.9K | 0.10 | | 0.27 | |
| ROIV | Roivant Sciences Ltd | 23.05 | 22.50 | 22.98 | 2.27M | -0.01 | | 0.04 | |
| ROKU | Roku Inc | 107.5 | 104.8 | 107.2 | 1.38M | 3.0 | | 2.85 | |
| ROMA | Roma Green Finance Limited | 2.600 | 2.060 | 2.350 | 150.1K | -0.060 | | 2.49 | |
| ROOT | Root Inc | 71.51 | 68.24 | 69.03 | 133.3K | 1.02 | | 1.50 | |
| ROP | Roper Industries | 410.0 | 403.0 | 407.5 | 888.3K | 2.8 | | 0.70 | |
| ROST | Ross Stores Inc | 194.0 | 186.5 | 187.0 | 2.11M | -5.3 | | 2.76 | |
| RPAY | Repay Holdings Corp Cl A | 3.730 | 3.530 | 3.650 | 784.4K | 0.130 | | 3.70 | |
| RPD | Rapid7 Inc | 13.16 | 12.64 | 13.11 | 734.6K | 0.54 | | 4.30 | |
| RPGL | Republic Power Group Limited Cl A | 0.4174 | 0.4000 | 0.4001 | 113.2K | -0.0111 | | 2.70 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.715 | 4.352 | 4.450 | 188.8K | -0.200 | | 4.34 | |
| RPRX | Royalty Pharma Plc Cl A | 40.12 | 39.62 | 40.12 | 4.1M | 0.40 | | 0.99 | |
| RPTX | Repare Therapeutics Inc | 2.600 | 2.570 | 2.595 | 978.4K | 0.000 | | 0.00 | |
| RR | Richtech Robotics Inc Cl B | 4.850 | 4.335 | 4.369 | 53.65M | 0.009 | | 0.21 | |
| RRBI | Red River Bancshares Inc | 81.45 | 79.49 | 79.55 | 41.1K | 0.61 | | 0.77 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.230 | 3.980 | 4.120 | 136.4K | 0.060 | | 1.48 | |
| RRR | Red Rock Resorts Inc | 63.29 | 61.28 | 61.49 | 177.0K | -0.67 | | 1.08 | |
| RSSS | Research Solutions Inc | 2.920 | 2.850 | 2.900 | 24.7K | 0.020 | | 0.69 | |
| RSVR | Reservoir Media Inc | 7.690 | 7.427 | 7.550 | 27.4K | 0.050 | | 0.67 | |
| RSVRW | Reservoir Media Inc WT | 0.1950 | 0.1850 | 0.1850 | 5.7K | -0.0150 | | 7.50 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.89 | 10.75 | 10.83 | 105.9K | -0.06 | | 0.55 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.39 | 11.17 | 11.39 | 3.6K | -0.02 | | 0.17 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.110 | 0.970 | 1.090 | 151.3K | 0.117 | | 12.01 | |
| RTH | Vaneck Retail ETF | 264.9 | 263.2 | 263.7 | 3.2K | 0.0 | | 0.01 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.17 | 25.74 | 25.97 | 2.9K | -0.30 | | 1.15 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 19.05 | 18.66 | 18.77 | 30.6K | -0.11 | | 0.57 | |
| RUBI | Rubico Inc | 0.8850 | 0.8250 | 0.8792 | 90.5K | 0.0175 | | 2.04 | |
| RUM | Rumble Inc | 6.500 | 6.220 | 6.305 | 1.25M | 0.115 | | 1.86 | |
| RUMBW | Rumble Inc WT | 1.950 | 1.850 | 1.870 | 3.6K | 0.014 | | 0.78 | |
| RUN | Sunrun Inc | 20.16 | 18.02 | 18.75 | 10.68M | 0.93 | | 5.22 | |
| RUNN | Running Oak Efficient Growth ETF | 35.19 | 34.98 | 35.03 | 21.9K | 0.10 | | 0.30 | |
| RUSC | US Small Cap Equity Active ETF | 34.02 | 33.68 | 33.70 | 17.8K | 0.17 | | 0.51 | |
| RUSHA | Rush Enterprises Cl A | 66.11 | 64.55 | 65.16 | 395.2K | 0.46 | | 0.71 | |
| RUSHB | Rush Enterprises Cl B | 61.78 | 60.14 | 61.34 | 19.5K | 0.68 | | 1.12 | |
| RVMD | Revolution Medicines Inc | 120.5 | 116.6 | 118.8 | 2.42M | 1.3 | | 1.06 | |
| RVMDW | Revolution Medicines Inc WT | 3.450 | 3.000 | 3.150 | 52.8K | 0.070 | | 2.27 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 41.12 | 37.69 | 37.80 | 15.2K | -0.78 | | 2.03 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3436 | 0.3250 | 0.3394 | 3.07M | 0.0124 | | 3.79 | |
| RVSB | Riverview Bancorp | 5.240 | 5.120 | 5.120 | 6.5K | -0.030 | | 0.58 | |
| RVSN | Rail Vision Ltd | 0.3700 | 0.3400 | 0.3406 | 1.4M | -0.0034 | | 0.99 | |
| RVSNW | Rail Vision Ltd WT | 0.1300 | 0.0800 | 0.1244 | 38.3K | 0.0434 | | 53.58 | |
| RVYL | Ryvyl Inc | 5.300 | 4.723 | 5.290 | 72.9K | 0.540 | | 11.37 | |
| RWAY | Runway Growth Finance Corp | 9.445 | 9.360 | 9.420 | 111.6K | 0.050 | | 0.53 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.35 | 25.29 | 25.29 | 2.4K | -0.05 | | 0.20 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.39 | 25.26 | 25.30 | 3.1K | -0.01 | | 0.04 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.240 | 4.620 | 4.970 | 34.34M | 0.360 | | 7.81 | |
| RXST | Rxsight Inc | 10.050 | 9.450 | 9.870 | 927.5K | -0.080 | | 0.80 | |
| RXT | Rackspace Technology Inc | 0.8800 | 0.8197 | 0.8300 | 1.73M | -0.0113 | | 1.34 | |
| RYAAY | Ryanair Hlds Plc ADR | 71.96 | 70.69 | 70.94 | 1.03M | 0.47 | | 0.67 | |
| RYET | Ruanyun Edai Technology Inc | 1.200 | 1.170 | 1.190 | 10.0K | 0.000 | | 0.00 | |
| RYM | Rythm Inc | 19.25 | 18.76 | 18.86 | 1.7K | 0.35 | | 1.89 | |
| RYOJ | Ryojbaba Co. Ltd | 3.380 | 3.100 | 3.380 | 13.5K | 0.130 | | 3.98 | |
| RYTM | Rhythm Pharmaceuticals Inc | 109.0 | 101.5 | 108.5 | 244.1K | 2.4 | | 2.27 | |
| RZLT | Rezolute Inc | 3.285 | 3.050 | 3.280 | 2.51M | 0.260 | | 8.61 | |
| RZLV | Rezolve AI Plc | 3.830 | 3.430 | 3.435 | 29.42M | -0.165 | | 4.58 | |
| RZLVW | Rezolve AI Limited Warrants | 1.699 | 1.570 | 1.610 | 25.5K | 0.010 | | 0.63 | |