| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.68 | 29.49 | 29.50 | 92.1K | 0.02 | | 0.05 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.89 | 10.81 | 10.89 | 1.4K | 0.00 | | 0.02 | |
| RAAQU | Real Asset Acquisition Corp | 12.60 | 12.60 | 12.60 | 600 | 0.10 | | 0.80 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.470 | 2.350 | 2.450 | 101.8K | 0.025 | | 1.03 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.500 | 4.303 | 4.410 | 30.1K | 0.140 | | 3.28 | |
| RAIL | Freightcar America | 8.473 | 8.085 | 8.280 | 80.1K | 0.060 | | 0.73 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.300 | 2.120 | 2.170 | 3.2K | 0.080 | | 3.83 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2275 | 0.2275 | 0.2275 | 100 | 0.0175 | | 8.33 | |
| RAND | Rand Capital Corp | 11.56 | 10.79 | 11.08 | 2.4K | 0.37 | | 3.45 | |
| RANG | Range Capital Acquisition Corp | 10.58 | 10.58 | 10.58 | 9.3K | -0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2950 | 0.2900 | 0.2950 | 200 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9589 | 0.9201 | 0.9251 | 12.5K | -0.0149 | | 1.59 | |
| RAPP | Rapport Therapeutics Inc | 34.79 | 32.84 | 33.90 | 115.9K | 0.76 | | 2.29 | |
| RARE | Ultragenyx Pharmaceu | 25.40 | 24.70 | 24.70 | 1.5K | -0.07 | | 0.28 | |
| RAUS | Racwi US ETF | 28.33 | 28.17 | 28.17 | 7.7K | 0.07 | | 0.25 | |
| RAVE | Rave Restaurant Group | 2.875 | 2.740 | 2.780 | 40.3K | -0.020 | | 0.72 | |
| RAY | Raytech Holding Limited | 2.515 | 2.330 | 2.500 | 2.6K | 0.240 | | 10.62 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.754 | 3.700 | 3.700 | 546 | 0.000 | | 0.00 | |
| RBB | Rbb Bancorp | 24.56 | 23.80 | 24.22 | 245.5K | 0.12 | | 0.50 | |
| RBBN | Ribbon Communications Inc | 2.770 | 2.580 | 2.760 | 691.7K | 0.110 | | 4.17 | |
| RBCAA | Republic Bancorp Inc | 76.89 | 74.80 | 76.53 | 32.4K | 0.55 | | 0.73 | |
| RBIL | F/M Ultrashort Treasury | 50.19 | 50.15 | 50.18 | 53.1K | 0.04 | | 0.08 | |
| RBKB | Rhinebeck Bancorp Inc | 16.30 | 16.18 | 16.26 | 7.4K | -0.04 | | 0.24 | |
| RBNE | Robin Energy Ltd | 1.700 | 1.600 | 1.600 | 29.3K | -0.015 | | 0.92 | |
| RCAT | Red Cat Holdings Inc | 11.38 | 11.22 | 11.24 | 128.5K | -0.02 | | 0.18 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 9.431 | 9.200 | 9.200 | 2.8K | -0.020 | | 0.22 | |
| RCEL | Avita Medical Inc | 4.450 | 4.280 | 4.430 | 94.8K | 0.120 | | 2.78 | |
| RCGE | Rockcreek Global Equality ETF | 29.07 | 29.07 | 28.60 | 0 | 0.46 | | 1.62 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.640 | 3.520 | 3.640 | 3.1K | 0.080 | | 2.25 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0001 | | 1.01 | |
| RCKY | Rocky Brands Inc | 38.52 | 36.71 | 37.40 | 59.8K | 0.73 | | 1.99 | |
| RCMT | R C M Tech Inc | 31.84 | 30.74 | 31.29 | 32.0K | -0.03 | | 0.10 | |
| RCON | Recon Technology Ltd | 0.9900 | 0.9000 | 0.9000 | 1.7K | -0.0300 | | 3.23 | |
| RCT | Redcloud Holdings Plc | 0.7510 | 0.6899 | 0.7430 | 4.3K | 0.0380 | | 5.39 | |
| RDAC | Rising Dragon Acquisition Corp | 8.760 | 8.278 | 8.600 | 2.5K | -0.690 | | 7.43 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1500 | 0.1300 | 0.1426 | 10.6K | 0.0125 | | 9.61 | |
| RDACU | Rising Dragon Acquisition Corp | 12.32 | 11.56 | 12.32 | 600 | 1.42 | | 13.03 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.25 | 10.25 | 68.8K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 1.0K | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.4100 | 0.4500 | 2.2K | -0.0050 | | 1.10 | |
| RDCM | Radcom Ltd | 16.25 | 16.10 | 16.25 | 1.6K | 0.19 | | 1.18 | |
| RDGT | Ridgetech Inc | 1.420 | 1.370 | 1.370 | 15.1K | -0.050 | | 3.52 | |
| RDHL | Redhill Biophrma ADR | 1.080 | 1.080 | 1.080 | 1.1K | -0.005 | | 0.46 | |
| RDI | Reading Intl Cl A | 1.140 | 1.090 | 1.100 | 18.2K | -0.040 | | 3.51 | |
| RDIB | Reading International Inc Cl B | 9.300 | 9.300 | 9.300 | 200 | 0.050 | | 0.54 | |
| RDNT | Radnet Inc | 60.16 | 57.85 | 60.16 | 899 | 3.31 | | 5.82 | |
| RDNW | Ridenow Group Inc | 7.405 | 7.160 | 7.205 | 13.4K | -0.070 | | 0.96 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 22.15 | 20.78 | 21.60 | 85.1K | 0.27 | | 1.26 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.15 | 37.85 | 38.10 | 6.8K | 0.18 | | 0.47 | |
| RDVT | Red Violet Inc | 39.71 | 37.97 | 39.71 | 32.6K | 2.22 | | 5.93 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.90 | 74.23 | 74.25 | 692.0K | -0.45 | | 0.60 | |
| RDWR | Radware Ltd | 27.35 | 26.49 | 26.68 | 124.6K | -0.08 | | 0.28 | |
| RDZN | Roadzen Inc | 2.300 | 2.110 | 2.290 | 21.5K | 0.070 | | 3.15 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.3200 | 0.2500 | 0.2992 | 5.4K | 0.0671 | | 28.91 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.61 | 21.60 | 21.61 | 200 | -0.03 | | 0.16 | |
| REAL | The Realreal Inc | 12.03 | 11.58 | 11.77 | 999.9K | -0.12 | | 1.01 | |
| REAX | Real Brokerage Inc | 2.270 | 2.070 | 2.100 | 22.0K | -0.025 | | 1.18 | |
| REBN | Reborn Coffee Inc | 2.600 | 2.590 | 2.600 | 445 | 0.020 | | 0.78 | |
| RECT | Rectitude Holdings Ltd | 1.340 | 1.330 | 1.330 | 442 | 0.040 | | 3.10 | |
| REE | Ree Automotive Ltd Cl A | 0.5800 | 0.5500 | 0.5550 | 5.8K | 0.0050 | | 0.91 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.09 | 11.86 | 12.00 | 72.4K | 0.10 | | 0.84 | |
| REFR | Research Frontiers | 0.9200 | 0.8720 | 0.8780 | 53.8K | -0.0419 | | 4.55 | |
| REG | Regency Centers Corp | 78.33 | 78.33 | 78.33 | 137 | -0.32 | | 0.41 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.27 | 21.82 | 22.06 | 404 | -0.05 | | 0.23 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.24 | 23.09 | 23.23 | 1.3K | 0.17 | | 0.75 | |
| REGN | Regeneron Pharmaceuticals | 701.4 | 698.0 | 701.4 | 175 | 0.0 | | 0.00 | |
| REIT | Alps Active REIT ETF | 29.84 | 29.51 | 29.60 | 8.1K | -0.09 | | 0.29 | |
| REKR | Rekor Systems Inc | 1.190 | 0.855 | 1.020 | 14.92M | 0.146 | | 16.64 | |
| RELL | Richardson Electrncs | 14.55 | 14.26 | 14.46 | 26.4K | 0.08 | | 0.56 | |
| RELY | Remitly Global Inc | 22.79 | 22.34 | 22.74 | 930 | -0.05 | | 0.22 | |
| REMG | Emerging Markets Active ETF | 34.96 | 34.67 | 34.67 | 4.8K | -0.07 | | 0.20 | |
| RENT | Rent The Runway Inc Cl A | 4.999 | 4.700 | 4.960 | 63.5K | 0.280 | | 6.01 | |
| RENX | Safe and Green Development Corp | 2.900 | 2.700 | 2.711 | 16.0K | 0.001 | | 0.04 | |
| REPL | Replimune Group Inc | 2.530 | 2.470 | 2.520 | 45.7K | 0.015 | | 0.60 | |
| RETO | Reto Eco-Solutions Inc | 0.6241 | 0.6079 | 0.6241 | 6.8K | -0.0029 | | 0.46 | |
| REVB | Revelation Biosciences Inc | 1.120 | 1.120 | 1.120 | 400 | 0.000 | | 0.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0080 | 0.0075 | 0.0080 | 10.2K | 0.0000 | | 0.00 | |
| REXC | | 23.47 | 22.60 | 22.60 | 2.9K | -0.02 | | 0.09 | |
| REYN | Reynolds Consumer Products Inc | 21.05 | 20.56 | 20.77 | 509.9K | -0.20 | | 0.95 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.92 | 10.92 | 1.7K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.840 | 9.840 | 9.840 | 17.9K | 0.000 | | 0.00 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.930 | 9.930 | 9.930 | 1.0K | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.23 | 86.06 | 86.06 | 2.7K | -0.54 | | 0.62 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 93.27 | 92.41 | 92.41 | 3.8K | -0.07 | | 0.08 | |
| RFIL | RF Industries Ltd | 15.25 | 14.11 | 14.65 | 154.8K | 0.21 | | 1.45 | |
| RGC | Regencell Bioscience Holdings Ltd | 28.50 | 28.46 | 28.46 | 667 | -0.66 | | 2.27 | |
| RGCO | Rgc Resources Inc | 24.45 | 22.63 | 24.38 | 8.3K | 1.67 | | 7.35 | |
| RGEN | Repligen Corp | 117.5 | 117.5 | 117.5 | 100 | 0.3 | | 0.26 | |
| RGLD | Royal Gold Inc | 232.7 | 229.0 | 229.6 | 644 | -1.0 | | 0.43 | |
| RGLO | Global Equity Active ETF | 31.64 | 31.45 | 31.49 | 18.1K | 0.12 | | 0.38 | |
| RGNX | Regenxbio Inc | 9.200 | 8.990 | 9.200 | 639 | 0.080 | | 0.88 | |
| RGP | Resources Connection Inc | 4.420 | 4.420 | 4.420 | 225 | 0.030 | | 0.68 | |
| RGS | Regis Corp | 27.47 | 27.00 | 27.00 | 1.2K | -0.51 | | 1.84 | |
| RGTI | Rigetti Computing Inc | 17.77 | 17.11 | 17.46 | 445.1K | -0.06 | | 0.35 | |
| RGTIW | Rigetti Computing Inc WT | 7.750 | 7.480 | 7.750 | 310 | 0.270 | | 3.61 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 21.56 | 19.92 | 20.75 | 54.4K | -0.06 | | 0.29 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 14.18 | 13.12 | 13.61 | 149.5K | 0.08 | | 0.55 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.700 | 9.700 | 9.700 | 100 | 0.266 | | 2.82 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.63 | 10.63 | 10.63 | 2.7K | 0.02 | | 0.19 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0049 | | 2.28 | |
| RIBBU | Ribbon Acquisition Corp | 10.50 | 10.48 | 10.48 | 500 | -1.20 | | 10.27 | |
| RICK | RCI Hospitality Hold | 25.52 | 24.83 | 25.32 | 10.8K | 0.33 | | 1.32 | |
| RIFR | Global Infrastructure Active ETF | 28.99 | 28.83 | 28.83 | 3.6K | -0.18 | | 0.62 | |
| RIGL | Rigel Pharmaceuticals | 35.00 | 30.00 | 30.00 | 4.1K | 0.61 | | 2.08 | |
| RILY | B. Riley Financl | 9.450 | 8.924 | 9.080 | 7.3K | 0.100 | | 1.11 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.05 | 23.90 | 23.90 | 14.0K | -0.06 | | 0.25 | |
| RILYL | B. Riley Financial Inc ADR | 15.16 | 13.70 | 14.02 | 25.5K | -0.19 | | 1.30 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.76 | 24.68 | 24.71 | 19.1K | -0.05 | | 0.19 | |
| RILYP | B. Riley Financial Inc | 14.53 | 13.40 | 13.50 | 31.8K | 0.25 | | 1.89 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 20.68 | 20.12 | 20.25 | 43.6K | -0.16 | | 0.78 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.00 | 18.40 | 18.63 | 87.5K | 0.04 | | 0.22 | |
| RIME | Algorhythm Holdings Inc | 1.020 | 1.010 | 1.010 | 4.6K | -0.010 | | 0.98 | |
| RING | Ishares Global Gold Miners ETF | 75.09 | 75.00 | 75.00 | 950 | -0.51 | | 0.68 | |
| RINT | International Developed Equity Active | 31.09 | 30.83 | 30.83 | 9.0K | -0.13 | | 0.40 | |
| RIOT | Riot Platforms Inc | 19.01 | 18.50 | 18.78 | 109.4K | 0.28 | | 1.51 | |
| RITR | Reitar Logtech Holdings Limited | 0.5200 | 0.5199 | 0.5200 | 2.0K | 0.0000 | | 0.00 | |
| RIVN | Rivian Automotive Inc Cl A | 15.18 | 15.00 | 15.14 | 232.5K | 0.12 | | 0.80 | |
| RJET | Republic Airways Holdings | 18.42 | 16.67 | 18.42 | 70.1K | 1.62 | | 9.72 | |
| RKDA | Arcadia Biosciences Inc | 1.250 | 1.010 | 1.120 | 39.9K | 0.070 | | 6.67 | |
| RKLB | Rocket Lab Corporation | 80.40 | 77.51 | 79.05 | 231.3K | 0.23 | | 0.29 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 37.58 | 34.90 | 36.25 | 144.7K | 0.20 | | 0.55 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.70 | 12.74 | 13.19 | 38.6K | -0.05 | | 0.38 | |
| RKNG | DeFiance Retail Kings ETF | 25.00 | 25.00 | 25.00 | 112 | -0.21 | | 0.82 | |
| RLAY | Relay Therapeutics Inc | 12.85 | 12.50 | 12.72 | 26.7K | 0.01 | | 0.04 | |
| RLMD | Relmada Therapeutics Inc | 7.640 | 7.640 | 7.640 | 1.0K | 0.000 | | 0.00 | |
| RLYB | Rallybio Corporaton | 15.45 | 10.13 | 14.03 | 2.81M | 4.73 | | 50.86 | |
| RMBI | Richmond Mutual Bancorp Inc | 16.04 | 15.46 | 15.51 | 35.5K | -0.33 | | 2.09 | |
| RMBS | Rambus Inc | 117.0 | 111.0 | 112.5 | 17.3K | 0.6 | | 0.57 | |
| RMCF | Rocky MT Chocolate | 2.500 | 2.340 | 2.450 | 69.8K | 0.010 | | 0.41 | |
| RMCO | Royalty Management Holding Corp | 2.890 | 2.810 | 2.850 | 2.4K | 0.080 | | 2.89 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1950 | 0.1800 | 0.1801 | 12.7K | -0.0099 | | 5.21 | |
| RMIX | U.S. Concrete Inc. | 17.97 | 15.57 | 16.84 | 141.7K | 1.31 | | 8.40 | |
| RMNI | Rimini Street Inc | 4.000 | 3.980 | 3.980 | 842 | -0.070 | | 1.73 | |
| RMR | The Rmr Grp A | 18.65 | 18.56 | 18.65 | 674 | 0.11 | | 0.59 | |
| RMSG | Real Messenger Corp | 1.420 | 1.350 | 1.410 | 8.9K | 0.010 | | 0.71 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0695 | 0.0695 | 0.0695 | 100 | 0.0083 | | 13.56 | |
| RMTI | Rockwell Medical IN | 0.8900 | 0.8722 | 0.8722 | 755 | -0.0126 | | 1.42 | |
| RNA | Avidity Biosciences Inc | 13.48 | 12.76 | 13.43 | 109.4K | 0.66 | | 5.17 | |
| RNAC | Cartesian Therapeutics Inc | 6.300 | 6.300 | 6.300 | 1.1K | 0.080 | | 1.29 | |
| RNAZ | Transcode Therapeutics Inc | 7.650 | 7.650 | 7.650 | 177 | -0.180 | | 2.30 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.87 | 55.87 | 55.87 | 100 | -0.37 | | 0.65 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.06 | 10.02 | 10.03 | 400 | -0.03 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.20 | 10.21 | 878 | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3200 | 0.3200 | 3.6K | -0.0100 | | 3.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.32 | 31.32 | 31.32 | 100 | 0.31 | | 0.98 | |
| RNRG | GX Renewable Energy Producers ETF | 39.01 | 38.86 | 38.86 | 1.1K | 0.07 | | 0.19 | |
| RNTX | Rein Therapeutics Inc | 1.068 | 1.020 | 1.030 | 15.2K | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 5.390 | 5.390 | 5.390 | 984 | 0.010 | | 0.19 | |
| RNWWW | Renew Energy Global Plc WT | 0.0038 | 0.0033 | 0.0038 | 3.0K | -0.0003 | | 7.32 | |
| RNXT | Renovorx Inc | 0.9190 | 0.8906 | 0.8906 | 1.2K | 0.0073 | | 0.83 | |
| ROAD | Construction Partners Inc Cl A | 128.4 | 124.0 | 126.5 | 210.6K | 2.9 | | 2.32 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.44 | 51.70 | 52.31 | 57.3K | 0.75 | | 1.45 | |
| ROC | Roc Energy Acquisition Corp | 6.320 | 6.080 | 6.240 | 7.3K | 0.086 | | 1.40 | |
| ROCK | Gibraltar Ind Inc | 40.18 | 38.87 | 39.18 | 145.4K | 0.17 | | 0.44 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 56.15 | 54.49 | 54.49 | 2.6K | -0.08 | | 0.15 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 52.86 | 52.86 | 52.86 | 195 | -0.06 | | 0.10 | |
| ROE | Astoria US Quality Kings ETF | 39.49 | 39.39 | 39.41 | 4.3K | 0.08 | | 0.20 | |
| ROIV | Roivant Sciences Ltd | 28.93 | 27.83 | 27.84 | 2.46M | -0.70 | | 2.45 | |
| ROKU | Roku Inc | 123.5 | 121.5 | 122.8 | 3.7K | -0.8 | | 0.64 | |
| ROMA | Roma Green Finance Limited | 6.804 | 6.000 | 6.310 | 17.0K | -0.280 | | 4.37 | |
| ROOT | Root Inc | 55.01 | 55.01 | 55.01 | 400 | -0.04 | | 0.07 | |
| ROP | Roper Industries | 358.0 | 358.0 | 358.0 | 86 | -0.2 | | 0.06 | |
| ROST | Ross Stores Inc | 230.0 | 228.0 | 228.0 | 3.7K | -0.8 | | 0.35 | |
| RPAY | Repay Holdings Corp Cl A | 3.880 | 3.860 | 3.860 | 1.3K | 0.010 | | 0.26 | |
| RPD | Rapid7 Inc | 6.430 | 6.350 | 6.390 | 18.4K | 0.035 | | 0.55 | |
| RPGL | Republic Power Group Limited Cl A | 1.784 | 1.600 | 1.692 | 40.7K | -0.003 | | 0.17 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.550 | 2.400 | 2.530 | 46.1K | 0.130 | | 5.42 | |
| RPRX | Royalty Pharma Plc Cl A | 50.62 | 49.23 | 49.44 | 1.44M | -0.62 | | 1.24 | |
| RR | Richtech Robotics Inc Cl B | 2.540 | 2.430 | 2.501 | 161.8K | -0.019 | | 0.74 | |
| RRBI | Red River Bancshares Inc | 93.23 | 89.30 | 91.25 | 54.4K | 0.61 | | 0.67 | |
| RREVU | | 9.990 | 9.970 | 9.980 | 100.8K | 0.000 | | NaN | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.750 | 3.530 | 3.700 | 207.6K | 0.200 | | 5.71 | |
| RRR | Red Rock Resorts Inc | 55.01 | 52.80 | 52.80 | 400 | 0.02 | | 0.04 | |
| RSSS | Research Solutions Inc | 2.740 | 2.550 | 2.620 | 74.2K | 0.090 | | 3.54 | |
| RSVR | Reservoir Media Inc | 10.14 | 9.84 | 10.06 | 26.9K | 0.01 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1600 | 0.2100 | 3.4K | 0.0001 | | 0.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.41 | 10.32 | 10.41 | 84.3K | 0.06 | | 0.58 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.65 | 10.60 | 10.60 | 1.1K | -0.03 | | 0.28 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7700 | 0.7000 | 0.7664 | 14.0K | -0.0036 | | 0.47 | |
| RTH | Vaneck Retail ETF | 272.0 | 269.1 | 269.1 | 2.2K | -0.9 | | 0.32 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.48 | 19.29 | 19.48 | 2.9K | 0.14 | | 0.71 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.94 | 12.77 | 12.77 | 1.5K | 0.11 | | 0.84 | |
| RUBI | Rubico Inc | 3.500 | 3.430 | 3.430 | 525 | -0.080 | | 2.28 | |
| RUM | Rumble Inc | 7.400 | 7.280 | 7.380 | 15.1K | 0.060 | | 0.82 | |
| RUMBW | Rumble Inc WT | 1.810 | 1.600 | 1.610 | 8.9K | -0.085 | | 5.01 | |
| RUN | Sunrun Inc | 13.20 | 12.95 | 13.12 | 48.5K | 0.06 | | 0.46 | |
| RUNN | Running Oak Efficient Growth ETF | 33.30 | 32.95 | 32.96 | 20.6K | -0.21 | | 0.65 | |
| RUSC | US Small Cap Equity Active ETF | 36.03 | 35.85 | 35.99 | 1.8K | 0.17 | | 0.48 | |
| RUSHA | Rush Enterprises Cl A | 74.15 | 71.90 | 72.98 | 295.7K | -1.04 | | 1.40 | |
| RUSHB | Rush Enterprises Cl B | 72.75 | 69.62 | 70.19 | 24.0K | -2.67 | | 3.66 | |
| RVMD | Revolution Medicines Inc | 144.4 | 141.7 | 141.9 | 3.2K | 2.4 | | 1.74 | |
| RVMDW | Revolution Medicines Inc WT | 5.375 | 4.610 | 4.700 | 81.5K | -0.330 | | 6.56 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 27.99 | 27.25 | 27.72 | 3.2K | 0.18 | | 0.66 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8900 | 0.8750 | 0.8800 | 3.7K | 0.0001 | | 0.01 | |
| RVSB | Riverview Bancorp | 5.330 | 5.120 | 5.270 | 21.3K | 0.090 | | 1.74 | |
| RVSN | Rail Vision Ltd | 7.540 | 7.350 | 7.500 | 4.8K | -0.010 | | 0.13 | |
| RVSNW | Rail Vision Ltd WT | 0.0299 | 0.0208 | 0.0208 | 1.0K | -0.0091 | | 30.43 | |
| RVYL | Ryvyl Inc | 6.430 | 6.193 | 6.430 | 1.2K | -0.640 | | 9.05 | |
| RWAY | Runway Growth Finance Corp | 6.870 | 6.860 | 6.860 | 814 | 0.010 | | 0.15 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.34 | 25.16 | 25.16 | 2.3K | -0.17 | | 0.67 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.43 | 25.41 | 25.43 | 3.7K | -0.01 | | 0.02 | |
| RWIN | | 25.92 | 25.92 | 25.88 | 0 | 0.04 | | 0.16 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.430 | 3.360 | 3.380 | 185.6K | 0.000 | | 0.00 | |
| RXST | Rxsight Inc | 7.410 | 7.050 | 7.395 | 287.7K | 0.330 | | 4.67 | |
| RXT | Rackspace Technology Inc | 1.830 | 1.720 | 1.780 | 79.2K | 0.016 | | 0.88 | |
| RYAAY | Ryanair Hlds Plc ADR | 55.45 | 53.99 | 54.47 | 999.0K | -0.18 | | 0.33 | |
| RYET | Ruanyun Edai Technology Inc | 1.170 | 1.150 | 1.170 | 200 | 0.011 | | 0.91 | |
| RYM | Rythm Inc | 30.98 | 29.64 | 30.98 | 4.5K | -1.16 | | 3.79 | |
| RYOJ | Ryojbaba Co. Ltd | 2.470 | 2.430 | 2.430 | 600 | -0.200 | | 7.60 | |
| RYTM | Rhythm Pharmaceuticals Inc | 81.81 | 81.81 | 81.81 | 100 | 0.00 | | 0.00 | |
| RZLT | Rezolute Inc | 3.390 | 3.240 | 3.330 | 6.5K | 0.030 | | 0.91 | |
| RZLV | Rezolve AI Plc | 2.700 | 2.590 | 2.660 | 406.5K | -0.015 | | 0.56 | |
| RZLVW | Rezolve AI Limited Warrants | 1.100 | 1.010 | 1.040 | 26.4K | 0.020 | | 1.96 | |