Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd5.3305.1535.25064,1000.0901.74 
RAILFreightcar America2.3502.1102.250151,900-0.0602.60 
RANDRand Capital Cp2.8002.7382.8005,6000.0702.56 
RAPTRapt Therapeutics Inc25.3418.9719.6858,100-1.507.08 
RAREUltragenyx Pharmaceu37.3836.0236.08506,200-0.701.90 
RARXRa Pharmaceuticals Inc46.8546.6246.75418,9000.150.32 
RAVERave Restaurant Group2.2431.4401.450140,900-0.70032.56 
RAVNRaven Industries Inc35.1034.1434.26124,900-0.441.25 
RBBRbb Bancorp20.3619.8520.0229,100-0.060.30 
RBBNRibbon Communications Inc3.0082.7002.7501,315,300-0.2508.33 
RBCAARepublic Bancorp Inc47.1545.4645.8511,6000.060.13 
RBCNRubicon Technology8.5568.5508.5501,600-0.0100.12 
RBKBRhinebeck Bancorp Inc10.7710.5810.5811,300-0.171.58 
RBNCReliant Bancorp Inc22.5122.1022.2015,600-0.120.54 
RBZReebonz Holding Ltd1.1901.0821.180197,7000.0807.27 
RCELAvita Medical Limited American8.2308.0008.150555,600-0.0300.37 
RCIIRent-A-Center Inc24.4623.9424.43699,9000.391.60 
RCKTRocket Pharmaceuticals Inc15.0314.3414.55361,300-0.140.92 
RCKYRocky Brands Inc29.2528.5028.7828,8000.240.84 
RCMR1 Rcm Inc12.6012.2312.581,513,6000.262.11 
RCMTR C M Tech Inc2.9902.9902.9901,0000.0501.70 
RCONRecon Technology Ltd0.90000.68680.6868624,500-0.01321.89 
RDCMRadcom Ltd10.0009.73010.0006,3000.0600.60 
RDFNRedfin Corp20.6020.2620.301,145,100-0.050.25 
RDHLRedhill Biophrma ADR6.4005.9506.250340,5000.1001.63 
RDIReading Intl Cl A11.3911.0411.0834,600-0.221.95 
RDIBReading International Inc Cl B24.0024.0024.00500-0.100.42 
RDNTRadnet Inc18.4417.5017.993,519,8002.1213.36 
RDUSRadius Health24.2223.2924.00484,7000.291.20 
RDVTRed Violet Inc17.1016.2316.5716,3000.221.35 
RDVYRising Dividend Achievers ETF FT34.6234.4534.59160,0000.270.79 
RDWRRadware Ltd23.3022.8823.18112,7000.070.30 
REALThe Realreal Inc18.6517.3917.711,719,000-0.201.12 
RECNResources Connect15.1414.9315.1189,8000.130.87 
REDURise Education Cayman Ltd ADR8.1607.0007.020118,200-0.5076.74 
REEDReeds Inc0.86000.69020.7442527,9000.02343.25 
REFRResearch Frontiers3.3923.1103.160103,300-0.1604.82 
REGRegency Centers Corp65.8865.2865.37605,000-0.400.61 
REGIRenewable Energy17.3016.7117.27455,7000.452.68 
REGNRegeneron Pharmaceuticals349.9338.7344.9912,2006.51.91 
REKRRekor Systems Inc2.4102.1002.190275,600-0.2209.13 
RELLRichardson Electrncs5.6305.5505.5604,900-0.0300.54 
RELVReliv Intl Inc4.2004.2004.200100-0.0681.59 
REPHRecro Pharma Inc17.3616.4517.10427,7000.593.57 
REPLReplimune Group Inc13.7212.2012.20819,900-1.4410.56 
REPRRepro Med Sys Inc4.0003.7404.00018,4000.1102.83 
RESNResonant Inc2.2102.1402.17077,100-0.0200.91 
RETAReata Pharma204.5190.3198.9877,500-4.52.23 
RETOReto Eco-Solutions Inc0.89790.83420.8921900-0.05786.08 
REXNRexahn Pharmaceuticals1.9501.7001.75036,600-0.1809.33 
RFAPRiverfront Dyn Asia Pacific ETF FT53.0153.0153.017000.290.56 
RFDIRiverfront Dyn Developed Intl ETF FT58.5958.4258.568,6000.340.59 
RFEMRiverfront Dyn Emerging Markets ETF FT61.4461.2761.372,1000.611.01 
RFEURiverfront Dyn Europe ETF FT60.3660.2960.361,1000.400.66 
RFILRF Industries Ltd6.2906.1686.24014,5000.1201.96 
RGCORgc Resources Inc28.9928.5228.595,800-0.210.73 
RGENRepligen Cp84.7482.1884.67319,1002.993.66 
RGLDRoyal Gold Inc115.7113.7115.2519,0001.31.13 
RGLSRegulus Therapeutics0.64980.59000.6030127,800-0.03705.78 
RGNXRegenxbio Inc37.5436.5037.16342,6000.842.31 
RIBTRicebran Technologie2.6402.5202.57059,400-0.0803.02 
RICKRCI Hospitality Hold19.5319.0919.1148,600-0.271.39 
RIGLRigel Pharmaceuticals2.4002.2902.3401,268,7000.0502.18 
RILYB. Riley Financl28.8128.2228.2242,700-0.230.81 
RILYGB. Riley Financial Inc 7.25% Senior25.5725.4825.526,000-0.050.19 
RILYHB. Riley Financial Inc 7.375% Senior26.1726.1226.162,400-0.010.04 
RILYIB. Riley Financial Inc 6.875% Senior25.8825.8725.886000.060.21 
RILYLB. Riley Financial Inc25.4125.3925.402,8000.010.04 
RILYNB. Riley Financial Inc 6.50% Senior25.1925.0725.1013,000-0.060.24 
RILYOB. Riley Financial Inc 6.75% Senior26.1326.0026.102,5000.060.24 
RILYPB. Riley Financial Inc25.4525.3825.4513,4000.100.39 
RILYZB. Riley Financial Inc 7.50% Senior25.6425.5125.5310,700-0.060.25 
RINGGlobal Gold Miners Ishares MSCI ETF21.9721.7221.76123,800-0.130.59 
RIOTRiot Blockchain Inc1.5701.4901.510496,700-0.0805.03 
RIVERiverview Financial Corp11.6711.5111.601,6000.000.00 
RKDAArcadia Bio4.1604.0104.160209,5000.0701.71 
RLMDRelmada Therapeutics Inc25.6225.0025.1048,200-0.401.57 
RMBIRichmond Mutual Bancorp Inc14.0013.8613.9729,6000.100.72 
RMBLSmart Server Inc1.8901.6401.720218,200-0.0904.97 
RMBSRambus Inc13.8613.5413.82660,6000.312.29 
RMCFRocky MT Chocolate8.6808.5608.58312,3000.0320.38 
RMNIRimini Street Inc4.0603.9504.03038,4000.0300.75 
RMRThe Rmr Grp A47.6046.5847.25162,3000.060.13 
RMTIRockwell Medical IN2.1402.0502.090592,800-0.0100.48 
RNDBRandolph Bancorp Inc16.0216.0116.01900-0.090.56 
RNDMFirst Trust Exchange-Traded Fund Vi51.5151.4451.461,3000.330.65 
RNDVFirst Trust Exchange-Traded Fund Vi23.3123.3123.31200-0.050.23 
RNEMFirst Trust Exchange-Traded Fund Vi50.5150.4250.426000.350.70 
RNETRignet Inc6.3906.0506.20033,2000.1903.16 
RNLCFirst Trust Exchange-Traded Fund Vi24.2324.1524.232,7000.190.79 
RNMCFirst Trust Exchange-Traded Fund Vi Mid23.1723.0423.122,3000.110.48 
RNSCFirst Trust Exchange-Traded Fund Vi21.5521.4421.551,3000.170.79 
RNSTRenasant Corp35.3234.8534.96134,100-0.080.23 
RNWKRealnetworks Inc1.5801.4901.4909,800-0.0784.95 
ROADConstruction Partners Inc Cl A19.3218.7718.95218,700-0.160.84 
ROBTFT Nasdaq Artificial Intelligence and33.0632.9133.0510,6000.210.65 
ROCKGibraltar Ind Inc53.1951.9353.00651,5000.601.15 
ROICRetail Opp Invts Cp18.3518.0718.321,771,3000.201.10 
ROKURoku Inc158.2149.8157.326,600,0008.65.78 
ROLLRBC Bearings Incorp163.8161.8162.874,0002.11.33 
ROSERosehill Resources Inc1.5101.3301.35095,700-0.0402.88 
ROSEURosehill Resources Inc Unit1.6001.6001.600100-0.1005.88 
ROSEWRosehill Resources Inc0.18000.16410.1641500-0.025913.63 
ROSTRoss Stores Inc113.7112.2113.41,151,8000.50.47 
RPRealpage Inc53.8753.3153.55794,4000.080.15 
RPAYRepay Holdings Corp Cl A14.6713.2514.00472,1000.402.94 
RPDRapid7 Inc53.6252.3753.42345,4000.601.14 
RRBIRed River Bancshares Inc48.2046.3847.565,000-0.641.33 
RRGBRed Robin Gourmet Burgers Inc26.5125.7626.09149,900-0.130.50 
RRRRed Rock Resorts Inc22.5222.0922.43601,7000.542.47 
RTIXRti Surgical Inc2.0151.9401.970263,4000.0301.55 
RTLRRattler Midstream LP Common Units14.7314.2014.67272,0000.281.95 
RTRXRetrophin Inc13.1712.8912.94213,2000.030.19 
RTTRRitter Pharmac. Com0.21470.20000.2010178,200-0.00462.24 
RUBYRubius Therapeutics Inc8.4706.9607.360798,800-0.5206.60 
RUHNRuhnn Holding Ltd ADR6.9206.7506.75075,500-0.2303.30 
RUNSunrun Inc14.8414.3114.712,727,2000.312.15 
RUSHARush Entpr Cl A44.8844.1344.61157,7000.140.31 
RUSHBRush Entpr Cl B43.1942.8743.103,7000.090.21 
RUTHRuth's Hospitality24.3723.1523.231,212,900-0.853.53 
RVENReven Housing REIT5.1215.1205.12030,800-0.0200.39 
RVNCRevance Therapeutics15.8715.1615.81398,9000.624.08 
RVSBRiverview Bancorp7.4157.2707.29016,600-0.0200.27 
RWLKRewalk Roboti Ord Sh2.2001.9402.097328,700-0.1436.38 
RYAAYRyanair Hldgs Plc86.2285.3286.01244,0000.650.76 
RYTMRhythm Pharmaceuticals Inc21.9921.5121.84118,1000.311.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83