| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.73 | 27.44 | 27.71 | 58.3K | 0.34 | | 1.25 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.40 | 10.34 | 10.40 | 763 | 0.01 | | 0.05 | |
| RAAQU | Real Asset Acquisition Corp | 10.64 | 10.64 | 10.64 | 100 | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6900 | 0.5275 | 0.5289 | 3.2K | 0.0049 | | 0.94 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.960 | 4.309 | 4.960 | 13.3K | -0.036 | | 0.72 | |
| RAIL | Freightcar America | 10.196 | 8.800 | 9.490 | 362.0K | 1.000 | | 11.79 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.070 | 4.900 | 4.930 | 901 | -0.140 | | 2.76 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1844 | 0.1619 | 0.1844 | 7.1K | 0.0244 | | 15.25 | |
| RAND | Rand Capital Corp | 14.00 | 13.75 | 13.75 | 3.4K | -0.25 | | 1.79 | |
| RANG | Range Capital Acquisition Corp | 10.53 | 10.53 | 10.53 | 2.1K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4840 | 0.4840 | 0.4840 | 100 | 0.0039 | | 0.81 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 2.096 | 1.775 | 1.860 | 4.56M | -0.160 | | 7.92 | |
| RAPP | Rapport Therapeutics Inc | 26.44 | 24.57 | 24.87 | 295.0K | -0.75 | | 2.90 | |
| RAPT | Rapt Therapeutics Inc | 30.12 | 28.28 | 29.03 | 224.7K | 0.14 | | 0.49 | |
| RARE | Ultragenyx Pharmaceu | 32.08 | 30.38 | 31.92 | 604.8K | 1.31 | | 4.28 | |
| RAUS | Racwi US ETF | 26.50 | 25.82 | 26.31 | 48.5K | 0.40 | | 1.56 | |
| RAVE | Rave Restaurant Group | 3.050 | 2.840 | 2.860 | 37.4K | 0.050 | | 1.75 | |
| RAY | Raytech Holding Limited | 3.490 | 2.580 | 2.690 | 86.9K | 0.065 | | 2.48 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.900 | 3.530 | 3.840 | 10.7K | 0.160 | | 4.35 | |
| RBB | Rbb Bancorp | 19.46 | 19.05 | 19.36 | 26.3K | 0.32 | | 1.68 | |
| RBBN | Ribbon Communications Inc | 3.310 | 3.200 | 3.275 | 383.6K | 0.110 | | 3.48 | |
| RBCAA | Republic Bancorp Inc | 66.28 | 65.00 | 65.80 | 3.8K | -0.13 | | 0.20 | |
| RBIL | F/M Ultrashort Treasury | 50.01 | 50.00 | 50.01 | 2.3K | 0.02 | | 0.03 | |
| RBKB | Rhinebeck Bancorp Inc | 9.910 | 9.690 | 9.690 | 1.0K | -0.050 | | 0.52 | |
| RBNE | Robin Energy Ltd | 1.120 | 1.100 | 1.110 | 385.7K | 0.010 | | 0.91 | |
| RCAT | Red Cat Holdings Inc | 9.750 | 9.030 | 9.160 | 7.71M | -0.120 | | 1.29 | |
| RCEL | Avita Medical Inc | 4.030 | 3.735 | 3.970 | 109.8K | 0.200 | | 5.31 | |
| RCGE | Rockcreek Global Equality ETF | 27.79 | 27.79 | 27.36 | 0 | 0.43 | | 1.58 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.349 | 3.120 | 3.150 | 1.63M | -0.020 | | 0.63 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0337 | 0.0319 | 0.0319 | 2.4K | 0.0019 | | 6.33 | |
| RCKY | Rocky Brands Inc | 30.36 | 29.55 | 29.61 | 96.8K | -0.13 | | 0.44 | |
| RCMT | R C M Tech Inc | 20.56 | 18.93 | 19.95 | 53.5K | -0.12 | | 0.60 | |
| RCON | Recon Technology Ltd | 1.410 | 1.270 | 1.342 | 31.1K | -0.041 | | 2.96 | |
| RCT | Redcloud Holdings Plc | 2.340 | 2.080 | 2.120 | 675.4K | 0.020 | | 0.95 | |
| RDAC | Rising Dragon Acquisition Corp | 10.55 | 10.54 | 10.54 | 3.7K | -0.06 | | 0.57 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2493 | 0.1800 | 0.1900 | 921 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 10.51 | 10.51 | 10.51 | 100 | 0.00 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.29 | 10.29 | 11.1K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.68 | 10.64 | 10.64 | 5.7K | -0.04 | | 0.37 | |
| RDAGW | Republic Digital Acquisition Company | 0.7500 | 0.7500 | 0.7500 | 800 | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 13.29 | 12.61 | 12.66 | 24.7K | 0.00 | | 0.00 | |
| RDGT | Ridgetech Inc | 2.100 | 1.970 | 2.100 | 9.2K | 0.090 | | 4.48 | |
| RDHL | Redhill Biophrma ADR | 1.100 | 1.050 | 1.070 | 255.1K | -0.070 | | 6.14 | |
| RDI | Reading Intl Cl A | 1.330 | 1.280 | 1.310 | 22.7K | -0.020 | | 1.50 | |
| RDIB | Reading International Inc Cl B | 10.97 | 10.97 | 11.26 | 0 | -0.29 | | 2.58 | |
| RDNT | Radnet Inc | 84.64 | 72.59 | 80.85 | 1.57M | 2.54 | | 3.24 | |
| RDNW | Ridenow Group Inc | 4.960 | 4.365 | 4.900 | 78.1K | 0.500 | | 11.36 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 43.70 | 39.86 | 42.05 | 740.4K | 3.65 | | 9.49 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 42.86 | 42.18 | 42.65 | 13.7K | 0.56 | | 1.33 | |
| RDVT | Red Violet Inc | 58.92 | 57.47 | 57.81 | 38.8K | -0.35 | | 0.60 | |
| RDVY | Rising Dividend Achievers ETF FT | 68.00 | 67.18 | 67.84 | 1.11M | 0.61 | | 0.91 | |
| RDWR | Radware Ltd | 23.75 | 22.38 | 23.06 | 140.3K | -0.10 | | 0.43 | |
| RDZN | Roadzen Inc | 1.585 | 1.370 | 1.510 | 518.9K | 0.000 | | 0.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1800 | 0.1550 | 0.1800 | 8.8K | 0.0219 | | 13.85 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.81 | 19.81 | 19.61 | 0 | 0.20 | | 1.02 | |
| REAL | The Realreal Inc | 11.54 | 11.12 | 11.21 | 7.68M | 0.22 | | 2.00 | |
| REAX | Real Brokerage Inc | 3.790 | 3.640 | 3.750 | 1.51M | 0.080 | | 2.18 | |
| REBN | Reborn Coffee Inc | 1.727 | 1.534 | 1.720 | 38.7K | 0.120 | | 7.59 | |
| RECT | Rectitude Holdings Ltd | 2.180 | 2.092 | 2.180 | 18.3K | 0.000 | | 0.00 | |
| REE | Ree Automotive Ltd Cl A | 0.8799 | 0.8301 | 0.8780 | 25.6K | 0.0190 | | 2.21 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.83 | 12.56 | 12.82 | 83.8K | 0.15 | | 1.18 | |
| REFR | Research Frontiers | 1.617 | 1.530 | 1.570 | 78.2K | -0.010 | | 0.63 | |
| REG | Regency Centers Corp | 70.46 | 69.42 | 70.08 | 555.2K | 0.32 | | 0.46 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.16 | 22.85 | 23.10 | 3.0K | 0.22 | | 0.96 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.07 | 23.86 | 24.07 | 7.1K | 0.46 | | 1.95 | |
| REGN | Regeneron Pharmaceuticals | 666.0 | 653.2 | 654.6 | 310.8K | -2.8 | | 0.42 | |
| REIT | Alps Active REIT ETF | 26.89 | 26.60 | 26.84 | 8.8K | -0.03 | | 0.12 | |
| REKR | Rekor Systems Inc | 2.347 | 2.115 | 2.170 | 3.14M | -0.060 | | 2.69 | |
| RELI | Reliance Global Group | 0.8449 | 0.8200 | 0.8258 | 131.1K | -0.0159 | | 1.89 | |
| RELIW | Reliance Global Group WT | 0.0354 | 0.0354 | 0.0354 | 1.0K | -0.0065 | | 15.51 | |
| RELL | Richardson Electrncs | 10.82 | 10.27 | 10.63 | 57.7K | 0.23 | | 2.21 | |
| RELY | Remitly Global Inc | 13.13 | 12.51 | 12.66 | 6.4M | -0.05 | | 0.39 | |
| REMG | Emerging Markets Active ETF | 29.78 | 29.57 | 29.66 | 2.9K | 0.63 | | 2.17 | |
| RENT | Rent The Runway Inc Cl A | 4.100 | 3.910 | 4.050 | 44.3K | 0.090 | | 2.27 | |
| REPL | Replimune Group Inc | 8.755 | 8.310 | 8.710 | 1.55M | 0.400 | | 4.81 | |
| RETO | Reto Eco-Solutions Inc | 3.099 | 2.850 | 3.000 | 31.7K | 0.180 | | 6.38 | |
| REVB | Revelation Biosciences Inc | 1.087 | 0.989 | 1.040 | 192.4K | 0.059 | | 6.06 | |
| REVBW | Revelation Biosciences Inc WT | 0.0096 | 0.0090 | 0.0095 | 27.1K | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 25.00 | 24.63 | 24.71 | 242.9K | -0.18 | | 0.72 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.70 | 10.70 | 10.70 | 1.4K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1500 | 0.1300 | 0.1500 | 596 | 0.0010 | | 0.67 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 78.18 | 77.95 | 78.18 | 1.1K | 0.78 | | 1.00 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.77 | 78.57 | 78.77 | 650 | 1.19 | | 1.54 | |
| RFEU | Riverfront Dyn Europe ETF FT | 73.41 | 73.41 | 72.42 | 0 | 0.99 | | 1.37 | |
| RFIL | RF Industries Ltd | 7.700 | 7.000 | 7.055 | 68.1K | -0.060 | | 0.84 | |
| RGC | Regencell Bioscience Holdings Ltd | 14.90 | 13.15 | 13.60 | 89.6K | 0.81 | | 6.22 | |
| RGCO | Rgc Resources Inc | 21.32 | 20.90 | 21.32 | 950 | 0.32 | | 1.53 | |
| RGEN | Repligen Corp | 151.1 | 144.0 | 145.7 | 480.6K | 2.8 | | 1.99 | |
| RGLD | Royal Gold Inc | 185.3 | 177.5 | 184.7 | 1.47M | 8.9 | | 5.07 | |
| RGLO | Global Equity Active ETF | 29.21 | 28.99 | 29.21 | 11.6K | 0.39 | | 1.36 | |
| RGNX | Regenxbio Inc | 11.81 | 10.86 | 11.03 | 310.5K | -0.19 | | 1.69 | |
| RGP | Resources Connection Inc | 4.500 | 4.325 | 4.345 | 251.9K | -0.130 | | 2.91 | |
| RGS | Regis Corp | 28.00 | 27.50 | 27.50 | 4.4K | 0.00 | | 0.00 | |
| RGTI | Rigetti Computing Inc | 34.71 | 32.60 | 33.08 | 38.64M | -0.69 | | 2.04 | |
| RGTIW | Rigetti Computing Inc WT | 23.53 | 21.15 | 21.54 | 103.9K | -0.69 | | 3.10 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 150.2 | 132.8 | 135.6 | 464.7K | -6.6 | | 4.65 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 18.14 | 16.03 | 17.73 | 14.29M | 0.71 | | 4.17 | |
| RHLD | Resolute Holdings Management Inc. | 84.14 | 71.58 | 84.05 | 91.9K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.30 | 10.29 | 10.30 | 33.9K | 0.01 | | 0.10 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 40.1K | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 10.49 | 10.49 | 10.49 | 100 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 24.10 | 23.50 | 23.97 | 24.4K | 0.20 | | 0.84 | |
| RIFR | Global Infrastructure Active ETF | 26.25 | 26.08 | 26.25 | 3.1K | 0.19 | | 0.75 | |
| RIGL | Rigel Pharmaceuticals | 35.91 | 34.09 | 34.52 | 365.1K | -0.64 | | 1.82 | |
| RILY | B. Riley Financl | 5.645 | 5.000 | 5.290 | 1.14M | -0.060 | | 1.12 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 17.89 | 17.65 | 17.80 | 16.8K | -0.20 | | 1.11 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.49 | 23.93 | 24.00 | 16.4K | -0.13 | | 0.54 | |
| RILYL | B. Riley Financial Inc ADR | 5.720 | 5.050 | 5.680 | 18.5K | 0.590 | | 11.59 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.90 | 19.25 | 19.25 | 11.2K | -0.17 | | 0.88 | |
| RILYP | B. Riley Financial Inc | 5.750 | 5.230 | 5.610 | 5.0K | 0.280 | | 5.25 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 12.74 | 12.09 | 12.41 | 14.1K | -0.06 | | 0.48 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.44 | 10.02 | 10.12 | 36.2K | -0.07 | | 0.69 | |
| RIME | Algorhythm Holdings Inc | 2.080 | 1.970 | 2.048 | 4.2K | 0.000 | | 0.00 | |
| RING | Ishares Global Gold Miners ETF | 65.39 | 63.84 | 65.01 | 463.3K | 3.06 | | 4.94 | |
| RINT | International Developed Equity Active | 28.44 | 28.25 | 28.44 | 3.8K | 0.37 | | 1.30 | |
| RIOT | Riot Platforms Inc | 18.00 | 17.05 | 17.32 | 17.58M | 0.31 | | 1.82 | |
| RITR | Reitar Logtech Holdings Limited | 1.720 | 1.660 | 1.690 | 400.9K | 0.000 | | 0.00 | |
| RIVN | Rivian Automotive Inc Cl A | 16.75 | 15.01 | 16.41 | 104.29M | 1.18 | | 7.75 | |
| RKDA | Arcadia Biosciences Inc | 3.703 | 3.590 | 3.610 | 10.5K | -0.080 | | 2.17 | |
| RKLB | Rocket Lab Corporation | 54.50 | 50.76 | 51.90 | 22.76M | 0.26 | | 0.50 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 97.83 | 85.42 | 89.14 | 507.0K | 0.95 | | 1.08 | |
| RLAY | Relay Therapeutics Inc | 6.305 | 6.050 | 6.170 | 1.77M | 0.120 | | 1.98 | |
| RLMD | Relmada Therapeutics Inc | 3.080 | 2.650 | 3.010 | 1.61M | 0.360 | | 13.58 | |
| RLYB | Rallybio Corporaton | 0.6620 | 0.6256 | 0.6499 | 112.9K | 0.0246 | | 3.93 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.85 | 13.16 | 13.40 | 14.0K | -0.34 | | 2.52 | |
| RMBS | Rambus Inc | 114.4 | 109.7 | 110.5 | 769.0K | 2.9 | | 2.72 | |
| RMCF | Rocky MT Chocolate | 1.715 | 1.600 | 1.690 | 26.0K | 0.060 | | 3.70 | |
| RMCO | Royalty Management Holding Corp | 3.500 | 3.090 | 3.140 | 54.8K | -0.270 | | 7.99 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1390 | 0.1111 | 0.1387 | 119.5K | -0.0012 | | 0.86 | |
| RMNI | Rimini Street Inc | 4.051 | 3.910 | 4.000 | 196.4K | 0.090 | | 2.31 | |
| RMR | The Rmr Grp A | 16.10 | 15.58 | 15.63 | 148.7K | -0.22 | | 1.39 | |
| RMSG | Real Messenger Corp | 2.147 | 2.000 | 2.039 | 19.9K | 0.029 | | 1.44 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0950 | 0.0732 | 0.0733 | 6.7K | -0.0032 | | 4.18 | |
| RMTI | Rockwell Medical IN | 1.065 | 0.980 | 1.065 | 270.2K | 0.085 | | 8.57 | |
| RNA | Avidity Biosciences Inc | 69.87 | 69.77 | 69.84 | 2.28M | 0.00 | | 0.00 | |
| RNAC | Cartesian Therapeutics Inc | 7.975 | 7.180 | 7.240 | 78.5K | -0.630 | | 8.01 | |
| RNAZ | Transcode Therapeutics Inc | 9.850 | 9.298 | 9.400 | 3.1K | -0.032 | | 0.34 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.44 | 55.44 | 54.80 | 0 | 0.65 | | 1.19 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.21 | 10.21 | 1.0K | 0.04 | | 0.35 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.34 | 27.32 | 27.34 | 200 | 0.17 | | 0.61 | |
| RNRG | GX Renewable Energy Producers ETF | 34.10 | 33.97 | 34.10 | 609 | 0.44 | | 1.31 | |
| RNTX | Rein Therapeutics Inc | 1.650 | 1.500 | 1.580 | 197.8K | -0.060 | | 3.75 | |
| RNW | Renew Energy Global Plc Cl A | 7.620 | 7.350 | 7.420 | 1.1M | -0.150 | | 1.99 | |
| RNWWW | Renew Energy Global Plc WT | 0.0210 | 0.0151 | 0.0151 | 15.5K | -0.0042 | | 21.76 | |
| RNXT | Renovorx Inc | 1.1700 | 0.9538 | 0.9996 | 247.7K | 0.0347 | | 3.61 | |
| ROAD | Construction Partners Inc Cl A | 115.0 | 111.2 | 114.0 | 86.4K | 2.8 | | 2.50 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.15 | 53.40 | 53.97 | 34.9K | 0.94 | | 1.76 | |
| ROCK | Gibraltar Ind Inc | 62.17 | 60.86 | 61.37 | 76.8K | -0.18 | | 0.29 | |
| ROE | Astoria US Quality Kings ETF | 35.15 | 34.76 | 35.11 | 8.4K | 0.45 | | 1.29 | |
| ROIV | Roivant Sciences Ltd | 21.35 | 19.79 | 21.17 | 12.42M | 0.55 | | 2.67 | |
| ROKU | Roku Inc | 106.6 | 101.0 | 105.0 | 2.84M | 2.7 | | 2.64 | |
| ROMA | Roma Green Finance Limited | 2.850 | 2.820 | 2.850 | 300 | 0.020 | | 0.71 | |
| ROOT | Root Inc | 91.00 | 80.99 | 90.86 | 899.1K | 11.78 | | 14.90 | |
| ROP | Roper Industries | 452.0 | 441.8 | 449.8 | 821.7K | 2.8 | | 0.62 | |
| ROST | Ross Stores Inc | 162.6 | 160.4 | 161.9 | 1.33M | 0.8 | | 0.52 | |
| RPAY | Repay Holdings Corp Cl A | 3.895 | 3.700 | 3.740 | 1.17M | -0.060 | | 1.58 | |
| RPD | Rapid7 Inc | 14.45 | 13.98 | 14.03 | 782.7K | -0.16 | | 1.13 | |
| RPGL | Republic Power Group Limited Cl A | 2.675 | 1.980 | 2.410 | 615.8K | 0.400 | | 19.90 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.300 | 3.120 | 3.240 | 57.0K | 0.140 | | 4.52 | |
| RPRX | Royalty Pharma Plc Cl A | 39.40 | 38.28 | 38.53 | 2.79M | -0.02 | | 0.05 | |
| RPTX | Repare Therapeutics Inc | 1.750 | 1.690 | 1.725 | 85.1K | 0.030 | | 1.78 | |
| RR | Richtech Robotics Inc Cl B | 4.110 | 3.640 | 3.800 | 21.76M | 0.060 | | 1.60 | |
| RRBI | Red River Bancshares Inc | 67.64 | 65.60 | 67.23 | 5.8K | 0.73 | | 1.10 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.880 | 4.630 | 4.700 | 613.0K | 0.010 | | 0.21 | |
| RRR | Red Rock Resorts Inc | 60.16 | 58.32 | 59.09 | 889.3K | 1.24 | | 2.14 | |
| RSSS | Research Solutions Inc | 3.230 | 3.095 | 3.120 | 23.6K | 0.000 | | 0.00 | |
| RSVR | Reservoir Media Inc | 7.490 | 7.230 | 7.290 | 26.8K | -0.080 | | 1.09 | |
| RSVRW | Reservoir Media Inc WT | 0.2010 | 0.2010 | 0.2010 | 400 | -0.0390 | | 16.25 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.19 | 10.93 | 11.18 | 173.7K | 0.23 | | 2.11 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.80 | 11.53 | 11.75 | 19.8K | 0.29 | | 2.53 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.520 | 1.287 | 1.420 | 422.5K | 0.060 | | 4.41 | |
| RTH | Vaneck Retail ETF | 254.1 | 252.2 | 254.1 | 2.6K | 1.4 | | 0.56 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 23.32 | 22.81 | 23.32 | 2.4K | 0.48 | | 2.11 | |
| RUBI | Rubico Inc | 0.2800 | 0.2300 | 0.2421 | 31.54M | -0.0715 | | 22.80 | |
| RUM | Rumble Inc | 6.840 | 6.200 | 6.560 | 12.07M | 0.670 | | 11.38 | |
| RUMBW | Rumble Inc WT | 2.200 | 1.855 | 1.970 | 46.4K | 0.240 | | 13.87 | |
| RUN | Sunrun Inc | 19.47 | 17.50 | 18.35 | 12.08M | 1.22 | | 7.12 | |
| RUNN | Running Oak Efficient Growth ETF | 33.17 | 32.82 | 33.15 | 15.7K | 0.10 | | 0.31 | |
| RUSC | US Small Cap Equity Active ETF | 30.66 | 30.35 | 30.66 | 1.3K | 0.35 | | 1.17 | |
| RUSHA | Rush Enterprises Cl A | 50.10 | 48.36 | 49.78 | 262.1K | 0.97 | | 1.99 | |
| RUSHB | Rush Enterprises Cl B | 51.76 | 50.45 | 51.61 | 10.5K | 0.67 | | 1.32 | |
| RVMD | Revolution Medicines Inc | 63.13 | 61.50 | 62.67 | 2.45M | 1.72 | | 2.82 | |
| RVMDW | Revolution Medicines Inc WT | 0.4400 | 0.3899 | 0.4400 | 107.5K | 0.0300 | | 7.32 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 44.76 | 36.60 | 43.31 | 81.9K | 5.77 | | 15.40 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5599 | 0.5105 | 0.5499 | 4.39M | 0.0457 | | 9.06 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0347 | 0.0305 | 0.0305 | 19.1K | 0.0005 | | 1.67 | |
| RVSB | Riverview Bancorp | 5.600 | 5.420 | 5.450 | 35.1K | -0.040 | | 0.73 | |
| RVSN | Rail Vision Ltd | 0.4513 | 0.3899 | 0.4071 | 1.09M | 0.0277 | | 7.30 | |
| RVSNW | Rail Vision Ltd WT | 0.1547 | 0.1187 | 0.1506 | 10.6K | 0.0316 | | 26.55 | |
| RVYL | Ryvyl Inc | 0.3017 | 0.2849 | 0.2986 | 1.12M | -0.0011 | | 0.37 | |
| RWAY | Runway Growth Finance Corp | 9.960 | 9.740 | 9.813 | 145.4K | -0.070 | | 0.71 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.45 | 25.32 | 25.38 | 7.9K | 0.06 | | 0.24 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.55 | 25.54 | 25.55 | 1.6K | 0.01 | | 0.02 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.960 | 4.470 | 4.510 | 33.18M | -0.110 | | 2.38 | |
| RXST | Rxsight Inc | 10.24 | 9.39 | 10.11 | 636.8K | 0.74 | | 7.90 | |
| RXT | Rackspace Technology Inc | 1.320 | 1.200 | 1.205 | 763.0K | -0.035 | | 2.82 | |
| RYAAY | Ryanair Hlds Plc ADR | 64.73 | 64.16 | 64.48 | 372.7K | 0.64 | | 1.00 | |
| RYET | Ruanyun Edai Technology Inc | 1.0000 | 0.9649 | 0.9657 | 28.4K | 0.0057 | | 0.59 | |
| RYM | Rythm Inc | 36.65 | 30.01 | 31.00 | 26.2K | -6.34 | | 16.98 | |
| RYOJ | Ryojbaba Co. Ltd | 4.750 | 4.402 | 4.430 | 7.6K | 0.060 | | 1.30 | |
| RYTM | Rhythm Pharmaceuticals Inc | 101.53 | 96.10 | 97.64 | 260.1K | -2.67 | | 2.66 | |
| RZLT | Rezolute Inc | 11.457 | 9.670 | 9.955 | 2.24M | -0.805 | | 7.48 | |
| RZLV | Rezolve AI Plc | 4.050 | 3.690 | 3.780 | 15.15M | -0.050 | | 1.31 | |
| RZLVW | Rezolve AI Limited Warrants | 1.490 | 1.110 | 1.161 | 60.9K | -0.119 | | 9.27 | |