Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd6.7006.4506.68035,5240.2203.41 
RAILFreightcar America2.1902.0302.170137,5410.1406.90 
RANDRand Capital Cp11.0210.6410.95615-0.383.35 
RAPTRapt Therapeutics Inc24.6724.0024.172,5100.341.43 
RAREUltragenyx Pharmaceu84.7883.8884.4011,829-0.440.52 
RAVERave Restaurant Group0.61000.60000.600024,5460.00000.00 
RAVNRaven Industries Inc24.1223.8124.077,7550.401.69 
RBBRbb Bancorp13.4212.6813.402,7230.120.90 
RBBNRibbon Communications Inc4.5904.5104.5409,893-0.0400.87 
RBCAARepublic Bancorp Inc32.9032.3532.903,6550.591.83 
RBCNRubicon Technology8.4008.2708.2708850.0510.63 
RBKBRhinebeck Bancorp Inc6.6006.5006.6009,5000.0751.15 
RBNCReliant Bancorp Inc16.1915.9716.0513,0490.070.44 
RCELAvita Medical Ltd24.4924.1024.425,4540.321.33 
RCIIRent-A-Center Inc32.7931.9832.6857,5210.682.13 
RCKTRocket Pharmaceuticals Inc27.3126.2627.1241,2370.662.49 
RCKYRocky Brands Inc23.8623.6023.861,3330.431.84 
RCMR1 Rcm Inc15.5815.4415.4765,1990.010.06 
RCMTR C M Tech Inc1.5901.5101.59011,618-0.0100.63 
RCONRecon Technology Ltd1.2101.1801.20018,9290.0030.26 
RDCMRadcom Ltd8.7208.5608.65015,2000.0410.47 
RDFNRedfin Corp44.1942.3742.41219,520-1.282.93 
RDHLRedhill Biophrma ADR10.1709.2009.430402,1320.6807.77 
RDIReading Intl Cl A4.3004.0304.1506,601-0.3006.74 
RDIBReading International Inc Cl B18.0017.4418.007000.502.86 
RDNTRadnet Inc18.9817.3718.7067,3570.985.53 
RDUSRadius Health12.7211.8512.6591,9460.645.33 
RDVTRed Violet Inc18.6618.5118.556,2640.040.22 
RDVYRising Dividend Achievers ETF FT33.0332.7533.0229,8510.290.89 
RDWRRadware Ltd26.2125.9826.0247,045-0.120.46 
REALThe Realreal Inc15.3314.8015.00166,9370.020.13 
REDURise Education Cayman Ltd ADR3.3503.3503.3502730.0050.15 
REEDReeds Inc1.4001.3501.37051,7940.0201.48 
REFRResearch Frontiers3.6703.4003.40025,313-0.2105.82 
REGRegency Centers Corp42.2741.5141.9471,6010.290.70 
REGIRenewable Energy38.6135.0037.14358,1472.296.57 
REGNRegeneron Pharmaceuticals624.4606.3607.595,939-12.72.04 
REKRRekor Systems Inc4.2904.1804.23027,6700.0701.68 
RELLRichardson Electrncs4.4304.3704.370314-0.0601.35 
RELVReliv Intl Inc3.9003.9003.900208-0.0100.26 
REPHRecro Pharma Inc3.7203.1503.240842,174-1.16026.36 
REPLReplimune Group Inc24.8924.0924.156,9330.401.68 
RESNResonant Inc2.6102.5102.520105,640-0.0602.33 
RETAReata Pharma125.0105.4111.51,415,133-44.728.61 
RETOReto Eco-Solutions Inc0.90000.88000.90002,3080.02002.27 
REXNRexahn Pharmaceuticals2.6402.5602.6303,9000.0501.94 
REYNReynolds Consumer Products Inc33.1032.4332.6252,6570.110.34 
RFAPRiverfront Dyn Asia Pacific ETF FT48.9748.9048.941,1000.751.56 
RFDIRiverfront Dyn Developed Intl ETF FT56.3756.3456.34379-0.070.12 
RFEMRiverfront Dyn Emerging Markets ETF FT62.3861.9162.103,500-1.302.05 
RFEURiverfront Dyn Europe ETF FT57.8557.8557.85401-0.090.15 
RFILRF Industries Ltd4.4304.2904.3803,5950.0902.10 
RGCORgc Resources Inc23.6123.4123.41338-0.140.59 
RGENRepligen Cp153.4149.7150.046,524-2.81.81 
RGLDRoyal Gold Inc142.5139.7142.151,3632.92.10 
RGLSRegulus Therapeutics0.75000.71000.7200240,7750.00851.19 
RGNXRegenxbio Inc33.3732.6133.3735,6900.351.06 
RGPResources Connection Inc.12.7012.4012.6916,3620.191.52 
RIBTRicebran Technologie0.79000.76000.770033,467-0.02002.53 
RICKRCI Hospitality Hold14.5014.0014.3815,2110.564.05 
RIGLRigel Pharmaceuticals2.6902.5202.670943,2890.0903.49 
RILYB. Riley Financl28.1427.4628.1143,5300.712.59 
RILYGB. Riley Financial Inc 7.25% Senior24.2424.1524.241,5500.190.79 
RILYHB. Riley Financial Inc 7.375% Senior25.0524.9124.952,2340.020.08 
RILYIB. Riley Financial Inc 6.875% Senior24.5524.4924.49300-0.030.12 
RILYMB. Riley Financial Inc 6.375% Senior23.5123.2023.50133,3000.351.51 
RILYNB. Riley Financial Inc 6.50% Senior23.6023.3523.597,0000.502.15 
RILYOB. Riley Financial Inc 6.75% Senior24.2323.8124.0410,7000.180.73 
RILYPB. Riley Financial Inc23.1522.8423.151,7130.210.92 
RILYZB. Riley Financial Inc 7.50% Senior24.4724.2524.382,9390.000.00 
RINGGlobal Gold Miners Ishares MSCI ETF36.4635.6536.4637,0271.032.91 
RIOTRiot Blockchain Inc4.2804.1104.1803,441,8440.41010.88 
RIVERiverview Financial Corp6.6006.4906.6002,7860.0300.46 
RKDAArcadia Bio3.7703.6303.71050,416-0.0100.27 
RLAYRelay Therapeutics Inc41.3539.2440.6215,443-0.070.17 
RLMDRelmada Therapeutics Inc36.4935.9836.103,9660.180.50 
RMBIRichmond Mutual Bancorp Inc11.3511.3011.323,2430.020.18 
RMBLRumbleon Inc.24.9023.7624.2762,3930.632.66 
RMBSRambus Inc14.9514.8214.8740,129-0.010.07 
RMCFRocky MT Chocolate3.3103.2303.2303,8350.0300.94 
RMNIRimini Street Inc5.1005.0105.080617,551-0.0400.78 
RMRThe Rmr Grp A28.9428.2528.6017,8070.351.24 
RMRMRmr Real Estate Income Fund10.9410.7910.9414,0540.030.27 
RMTIRockwell Medical IN1.7201.6701.71059,8770.0402.40 
RNAAvidity Biosciences Inc29.1528.3629.044,5970.311.08 
RNDBRandolph Bancorp Inc11.5011.5011.501010.807.48 
RNDMFirst Trust Exchange-Traded Fund Vi47.5947.5947.591780.230.48 
RNDVFirst Trust Exchange-Traded Fund Vi21.3921.2921.394,1000.180.86 
RNEMFirst Trust Exchange-Traded Fund Vi43.2143.2143.211870.120.28 
RNETRignet Inc2.9902.7402.87075,0070.0100.35 
RNLCFirst Trust Exchange-Traded Fund Vi24.2324.2324.232100.281.17 
RNLXRenalytix Ai Plc ADR17.5116.9717.104,944-0.100.58 
RNMCFirst Trust Exchange-Traded Fund Vi Mid20.9120.9120.912190.221.06 
RNSCFirst Trust Exchange-Traded Fund Vi19.6119.2819.611,1000.402.08 
RNSTRenasant Corp25.7725.3525.7528,4390.522.06 
RNWKRealnetworks Inc1.4601.3801.390157,123-0.0402.80 
ROADConstruction Partners Inc Cl A21.1319.5820.2991,9790.784.00 
ROBTFT Nasdaq Artificial Intelligence and38.1037.8737.872,502-0.140.37 
ROCHRoth Ch Acquisition I Co.9.9559.8809.8806,500-0.0400.40 
ROCHURoth Ch Acquisition I Co.10.5510.5510.55100-0.050.49 
ROCHWRoth Ch Acquisition I Co. WT1.1001.0001.0903,0000.29036.25 
ROCKGibraltar Ind Inc64.8263.2164.8217,4431.923.05 
ROICRetail Opp Invts Cp11.7211.0211.60188,0580.181.53 
ROKURoku Inc157.8151.6153.21,449,740-3.22.03 
ROLLRBC Bearings Incorp135.3133.4135.310,2523.42.60 
ROSERosehill Resources Inc0.36570.33000.36301,407,500-0.01363.61 
ROSEURosehill Resources Inc Unit0.31510.29000.2957127,300-0.01645.25 
ROSEWRosehill Resources Inc0.01570.01000.0147162,6000.00075.00 
ROSTRoss Stores Inc91.1089.8190.43201,5450.991.11 
RPRealpage Inc61.1760.2660.6243,409-0.390.64 
RPAYRepay Holdings Corp Cl A25.2124.8024.9754,5380.240.97 
RPDRapid7 Inc59.3758.4458.6562,411-0.570.96 
RPRXRoyalty Pharma Plc Cl A45.3943.8245.06141,6351.302.97 
RPTXRepare Therapeutics Inc25.0724.7625.063,6570.341.38 
RRBIRed River Bancshares Inc41.7041.5041.50311-0.050.12 
RRGBRed Robin Gourmet Burgers Inc10.2909.7909.900176,7450.2102.17 
RRRRed Rock Resorts Inc14.6813.7414.09594,0090.171.22 
RSSSDerycz Scientific2.6502.6402.6404,4320.0000.00 
RTHRetail ETF Vaneck144.5144.3144.52,0050.50.33 
RTIXRti Surgical Inc3.3003.1203.140686,000-0.1905.71 
RTLRRattler Midstream LP Common Units8.3708.1208.310166,3010.3704.66 
RTRXRetrophin Inc19.5719.1419.2415,1050.040.21 
RUBYRubius Therapeutics Inc5.7405.2905.70054,2270.52010.04 
RUHNRuhnn Holding Ltd ADR3.7503.6203.6808,9430.0200.55 
RUNSunrun Inc47.9145.3147.83658,8161.833.98 
RUSHARush Entpr Cl A49.9148.4748.9927,3700.040.08 
RUSHBRush Entpr Cl B42.6642.0642.06422-0.050.12 
RUTHRuth's Hospitality8.6008.1608.230303,0880.0100.12 
RVMDRevolution Medicines Inc28.4626.5527.3859,9981.164.42 
RVNCRevance Therapeutics26.1024.8224.8955,091-1.174.49 
RVSBRiverview Bancorp4.4404.4104.4104,2890.0100.23 
RWLKRewalk Roboti Ord Sh1.3301.3001.30032,8040.0100.78 
RXTRackspace Technology Inc15.8615.4315.62341,7820.221.43 
RYAAYRyanair Hlds Plc78.7778.3578.7436,8511.501.94 
RYTMRhythm Pharmaceuticals Inc19.1818.4818.678,516-0.201.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83