List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RADA	Rada Electr Inds Ltd	2.750	2.600	2.740	396,400	0.060	2.24
RAIL	Freightcar America	17.19	16.69	17.09	46,800	0.43	2.58
RAND	Rand Capital Cp	2.900	2.800	2.800	27,400	0.000	0.00
RARE	Ultragenyx Pharmaceu	59.04	57.00	58.85	387,400	1.94	3.41
RARX	Ra Pharmaceuticals Inc	15.35	14.33	15.04	166,200	0.39	2.66
RAVE	Rave Restaurant Grp	1.640	1.450	1.570	199,000	-0.040	2.48
RAVN	Raven Industries Inc	33.05	31.03	32.75	154,500	1.35	4.30
RBB	Rbb Bancorp	22.80	22.40	22.63	40,100	0.07	0.31
RBCAA	Republic Bancorp Inc	34.48	34.17	34.38	6,000	0.25	0.73
RBCN	Rubicon Technology	7.940	7.900	7.900	2,600	0.040	0.51
RBPAA	Royal Bncsh of Pa	4.070	4.070	4.070	200	0.010	0.25
RCII	Rent-A-Center Inc	12.47	12.15	12.30	856,600	-0.01	0.08
RCKY	Rocky Brands Inc	13.92	13.75	13.75	7,600	-0.05	0.36
RCM	R1 Rcm Inc	3.200	3.140	3.180	197,200	0.020	0.63
RCMT	R C M Tech Inc	5.400	5.280	5.280	4,900	0.010	0.19
RCON	Recon Technology Lt	1.090	1.050	1.060	19,300	0.012	1.15
RDCM	Radcom Ltd	18.61	18.25	18.35	19,300	0.10	0.55
RDFN	Redfin Corporation	27.30	25.20	25.27	2,021,000	-2.29	8.31
RDHL	Redhill Biophrma ADR	8.990	8.830	8.890	8,200	0.040	0.45
RDI	Reading Intl Cl A	15.84	15.65	15.69	12,600	0.04	0.26
RDIB	Reading Intl Cl B	20.00	20.00	20.00	100	0.95	4.99
RDNT	Radnet Inc	10.050	8.900	9.875	1,240,600	1.275	14.83
RDUS	Radius Health	37.30	35.75	36.94	960,300	1.09	3.04
RDVY	Rising Dividend Achievers ETF FT	27.00	26.74	26.95	532,600	0.30	1.13
RDWR	Radware Ltd	17.48	17.23	17.38	392,900	0.08	0.46
RECN	Resources Connect	12.40	12.20	12.30	76,300	-0.15	1.20
REFR	Research Frontiers	1.180	1.120	1.170	19,100	0.030	2.63
REGI	Renewable Energy	11.85	11.05	11.20	833,200	0.10	0.90
REGN	Regeneron Pharmaceutical	483.0	469.2	478.7	503,500	8.9	1.90
REIS	Reis Inc	16.90	16.55	16.65	18,400	0.20	1.22
RELL	Richardson Electrncs	5.700	5.650	5.690	3,900	-0.010	0.18
RELV	Reliv Intl Inc	7.800	7.775	7.775	1,200	0.275	3.67
RELY	Real Industry	1.650	1.600	1.650	33,900	0.050	3.13
REPH	Recro Pharma Inc	7.110	6.940	7.080	36,000	0.100	1.43
RESN	Resonant Inc	4.590	4.310	4.430	50,700	0.040	0.91
RETA	Reata Pharma Cla	28.06	26.18	27.33	174,100	1.03	3.92
REXX	Rex Energy Corporati	2.480	2.418	2.455	45,500	0.085	3.59
RFAP	Riverfront Dyn Asia Pacific ETF FT	57.65	57.54	57.65	800	0.26	0.44
RFDI	Riverfront Dyn Developed Intl ETF FT	61.53	61.31	61.39	36,800	0.23	0.38
RFEM	Riverfront Dyn Emerging Markets ETF FT	67.23	66.95	67.17	5,900	1.16	1.76
RFEU	Riverfront Dyn Europe ETF FT	62.58	62.42	62.52	1,700	0.14	0.22
RFIL	RF Industries Ltd	1.850	1.800	1.805	5,800	0.005	0.28
RGCO	Rgc Resources Inc	28.04	27.03	28.03	30,800	0.12	0.43
RGEN	Repligen Cp	42.11	40.03	41.94	235,000	1.63	4.04
RGLD	Royal Gold Inc	87.09	86.37	86.77	320,200	-0.22	0.25
RGLS	Regulus Therapeutics	0.8800	0.8100	0.8600	600,700	0.0100	1.18
RGNX	Regenxbio Inc	20.80	20.05	20.65	87,700	0.60	2.99
RGSE	Real Goods Solar Inc	0.7000	0.6650	0.6800	89,200	-0.0200	2.86
RIBT	Ricebran Technologie	1.100	1.080	1.080	4,000	-0.005	0.46
RIBTW	Ricebrantech Warrant	0.1850	0.1760	0.1850	300	0.0350	23.33
RICK	RCI Hospitality Hold	24.28	23.73	24.06	52,700	-0.08	0.33
RIGL	Rigel Pharmaceutical	2.370	2.230	2.270	961,000	0.040	1.79
RILY	B. Riley Financl	15.65	15.35	15.40	36,300	-0.05	0.32
RILYL	B. Riley Financial Inc	25.59	25.56	25.59	4,400	0.00	0.00
RILYZ	B. Riley Financial Inc. 7.50% Senior	25.55	25.46	25.47	311,300	0.02	0.08
RING	Global Gold Miners MSCI Ishares	18.89	18.71	18.71	567,800	-0.17	0.90
RKDA	Arcadia Bio	0.4500	0.4100	0.4400	37,600	0.0150	3.53
RLJE	Rlj Entertainment	3.295	2.988	3.230	2,900	0.190	6.25
RLOG	Rand Logistics Inc	0.2700	0.2550	0.2630	170,400	-0.0070	2.59
RMBS	Rambus Inc	12.73	12.64	12.73	250,900	0.12	0.95
RMCF	Rocky Mt Chocolate	11.66	11.49	11.63	5,500	-0.04	0.34
RMGN	Rmg Networks Holding	2.040	1.950	2.030	27,600	0.070	3.57
RMR	The Rmr Grp A	48.85	47.30	47.40	29,600	-1.05	2.17
RMTI	Rockwell Medical In	6.830	6.240	6.650	170,700	0.340	5.39
RNDB	Randolph Bancorp Inc	14.64	14.45	14.47	2,400	-0.21	1.43
RNDM	First Trust Exchange-Traded Fund Vi	50.15	50.06	50.15	700	0.41	0.82
RNDV	First Trust Exchange-Traded Fund Vi	19.30	19.30	19.30	100	-0.37	1.88
RNEM	First Trust Exchange-Traded Fund Vi	52.57	52.57	52.57	100	-0.01	0.02
RNET	Rignet Inc	15.10	14.60	15.00	38,200	0.30	2.04
RNLC	First Trust Exchange-Traded Fund Vi	19.93	19.92	19.93	2,200	-0.11	0.55
RNMC	First Trust Exchange-Traded Fund Vi Mid	19.20	19.20	19.20	900	-0.38	1.94
RNSC	First Trust Exchange-Traded Fund Vi	19.03	19.03	19.03	300	-0.47	2.41
RNST	Renasant Corporation	39.70	39.43	39.62	112,900	0.26	0.66
RNVA	Rennova Health Inc	0.2400	0.2150	0.2280	477,100	-0.0020	0.87
RNVAZ	Rennova Health Inc WT	0.0290	0.0150	0.0190	1,023,300	-0.0010	5.00
RNWK	Realnetworks Inc	4.080	3.910	4.010	20,700	0.090	2.30
ROBO	Global Robotics and Automation ETF	36.14	35.75	36.08	373,800	0.50	1.41
ROCK	Gibraltar Ind Inc	28.21	26.93	27.35	196,300	0.50	1.86
ROIC	Retail Opp Invts Cp	20.24	20.02	20.07	394,600	-0.11	0.55
ROKA	Roka Bioscience Inc	1.540	1.500	1.530	46,700	0.030	2.00
ROLL	RBC Bearings Incorp	108.6	106.9	108.4	52,800	1.8	1.68
ROSE	Rosehill Resources Inc	7.070	6.590	6.610	17,600	0.130	2.01
ROSEU	Rosehill Resources Inc	8.780	8.780	8.780	100	-0.720	7.58
ROSEW	Rosehill Resources Inc	0.7800	0.6800	0.6800	1,300	-0.0650	8.72
ROSG	Rosetta Genomics Ltd	1.650	1.500	1.630	20,500	-0.020	1.21
ROST	Ross Stores Inc	59.24	58.66	59.19	3,342,600	0.63	1.08
RP	Realpage Inc	42.05	41.40	41.45	418,000	-0.15	0.36
RPD	Rapid7 Inc	16.57	16.21	16.26	176,000	0.06	0.37
RPRX	Repros Therapeutics	0.2750	0.2600	0.2710	288,800	-0.0090	3.21
RPXC	Rpx Corporation	12.62	12.46	12.60	236,900	0.07	0.56
RRGB	Red Robin Gourm	59.65	57.95	58.90	213,800	0.40	0.68
RRR	Rd Rock Rsrts Cla	22.19	21.83	22.06	591,500	0.28	1.26
RSYS	Radisys Cp	1.590	1.400	1.490	666,100	0.090	6.43
RTIX	Rti Surgical Inc	4.800	4.700	4.750	72,700	0.100	2.15
RTK	Rentech	0.2750	0.2300	0.2510	148,000	-0.0140	5.28
RTNB	Root9B Technologies Inc	3.800	1.160	2.980	24,580,600	1.720	136.51
RTRX	Retrophin Inc	24.06	23.52	23.91	382,300	0.32	1.36
RTTR	Ritter Pharmac. Com	0.5700	0.5400	0.5700	159,700	0.0000	0.00
RUN	Sunrun Inc	6.855	6.680	6.710	377,400	0.010	0.15
RUSHA	Rush Entpr Cl A	40.37	39.75	39.93	188,300	0.22	0.55
RUSHB	Rush Entpr Cl B	37.06	36.76	36.76	6,600	0.08	0.22
RUTH	Ruth's Hospitality	20.05	19.50	19.95	127,300	0.25	1.27
RVEN	Reven Housing REIT	5.010	5.010	5.010	200	-0.140	2.72
RVLT	Revolution Lgt Tc	6.910	6.600	6.720	24,200	-0.110	1.61
RVNC	Revance Therapeutics	23.48	22.85	23.20	145,900	0.50	2.20
RVSB	Riverview Bancorp	7.930	7.710	7.730	42,800	-0.150	1.90
RWLK	Rewalk Roboti Ord Sh	1.400	1.350	1.350	144,400	0.000	0.00
RXDX	Ignyta Inc	9.650	9.200	9.450	715,700	0.200	2.16
RXII	Rxi Pharmaceuticals	0.5600	0.5410	0.5550	34,000	0.0050	0.91
RXIIW	Rxi Pharmaceuticals Corporation Warrants	0.2000	0.2000	0.2000	300	0.0000	0.00
RYAAY	Ryanair Hldgs Plc	116.8	115.4	115.6	138,100	0.0	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.41.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,297	84	1.36
DJI	21,900	196	0.90
SP500	2,453	24	0.99
DAX	12,229	163	1.35
FTSE	7,382	63	0.86
NI225	19,475	92	0.47
CAC40	5,132	44	0.87
GLD	1,288	-7	0.54
BDI	1,200	49	4.26
HSI	27,402	247	0.91