| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.21 | 29.04 | 29.13 | 42.2K | -0.03 | | 0.11 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.80 | 10.54 | 10.73 | 267.9K | 0.05 | | 0.47 | |
| RAAQU | Real Asset Acquisition Corp | 11.63 | 11.50 | 11.63 | 3.6K | 0.13 | | 1.13 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.190 | 1.950 | 2.150 | 32.4K | 0.130 | | 6.44 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.820 | 4.474 | 4.700 | 55.2K | 0.120 | | 2.62 | |
| RAIL | Freightcar America | 9.350 | 8.890 | 9.161 | 31.3K | 0.000 | | 0.00 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.625 | 2.480 | 2.620 | 11.9K | 0.350 | | 15.42 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2100 | 0.2000 | 0.2000 | 400 | -0.0175 | | 8.05 | |
| RAND | Rand Capital Corp | 11.02 | 10.60 | 11.02 | 5.7K | 0.22 | | 2.04 | |
| RANG | Range Capital Acquisition Corp | 11.28 | 10.56 | 10.56 | 7.3K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2999 | 0.2999 | 0.2999 | 300 | -0.0001 | | 0.03 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9900 | 0.9148 | 0.9700 | 744.1K | 0.0132 | | 1.38 | |
| RAPP | Rapport Therapeutics Inc | 39.45 | 36.95 | 37.19 | 103.4K | -2.57 | | 6.47 | |
| RARE | Ultragenyx Pharmaceu | 25.28 | 24.25 | 25.07 | 853.6K | 0.25 | | 1.01 | |
| RAUS | Racwi US ETF | 27.71 | 27.59 | 27.67 | 13.9K | -0.08 | | 0.29 | |
| RAVE | Rave Restaurant Group | 2.445 | 2.375 | 2.425 | 56.1K | -0.050 | | 2.02 | |
| RAY | Raytech Holding Limited | 3.277 | 2.860 | 3.170 | 1.6K | 0.310 | | 10.84 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.900 | 3.950 | 4.285 | 72.3K | 3.864 | | 829.98 | |
| RBB | Rbb Bancorp | 22.99 | 22.70 | 22.85 | 26.0K | -0.02 | | 0.09 | |
| RBBN | Ribbon Communications Inc | 2.900 | 2.725 | 2.875 | 574.3K | 0.075 | | 2.68 | |
| RBCAA | Republic Bancorp Inc | 75.96 | 75.20 | 75.28 | 22.3K | -0.28 | | 0.37 | |
| RBIL | F/M Ultrashort Treasury | 49.95 | 49.91 | 49.95 | 11.7K | 0.02 | | 0.03 | |
| RBKB | Rhinebeck Bancorp Inc | 15.75 | 15.40 | 15.40 | 15.8K | 0.27 | | 1.76 | |
| RBNE | Robin Energy Ltd | 2.010 | 1.875 | 1.920 | 369.5K | 0.009 | | 0.49 | |
| RCAT | Red Cat Holdings Inc | 13.07 | 12.43 | 12.60 | 7.75M | -0.12 | | 0.94 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 12.81 | 11.64 | 11.97 | 295.4K | -0.27 | | 2.19 | |
| RCEL | Avita Medical Inc | 5.060 | 4.815 | 4.990 | 134.2K | -0.140 | | 2.72 | |
| RCGE | Rockcreek Global Equality ETF | 29.64 | 29.64 | 29.29 | 0 | 0.35 | | 1.19 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.960 | 3.810 | 3.865 | 1.24M | -0.045 | | 1.15 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0085 | 0.0099 | 27.2K | -0.0001 | | 1.00 | |
| RCKY | Rocky Brands Inc | 44.14 | 42.91 | 43.93 | 9.3K | 0.09 | | 0.21 | |
| RCMT | R C M Tech Inc | 32.05 | 30.30 | 30.86 | 68.6K | -0.97 | | 3.05 | |
| RCON | Recon Technology Ltd | 0.9888 | 0.8900 | 0.9517 | 22.4K | 0.0427 | | 4.70 | |
| RCT | Redcloud Holdings Plc | 0.7700 | 0.6700 | 0.7015 | 909.0K | 0.0015 | | 0.21 | |
| RDAC | Rising Dragon Acquisition Corp | 5.650 | 5.300 | 5.650 | 869 | -0.020 | | 0.35 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1200 | 0.1200 | 0.1200 | 143 | -0.0650 | | 35.14 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.25 | 10.25 | 200 | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.49 | 10.50 | 200 | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.4900 | 0.4900 | 0.4900 | 124 | -0.0100 | | 2.00 | |
| RDCM | Radcom Ltd | 13.07 | 12.77 | 12.92 | 28.9K | 0.06 | | 0.47 | |
| RDGT | Ridgetech Inc | 2.240 | 2.130 | 2.215 | 86.2K | -0.015 | | 0.67 | |
| RDHL | Redhill Biophrma ADR | 0.8200 | 0.7805 | 0.7905 | 9.7K | -0.0116 | | 1.45 | |
| RDI | Reading Intl Cl A | 1.240 | 1.180 | 1.210 | 6.8K | 0.010 | | 0.83 | |
| RDIB | Reading International Inc Cl B | 9.970 | 9.200 | 9.510 | 23.6K | -0.690 | | 6.91 | |
| RDNT | Radnet Inc | 61.78 | 56.08 | 57.89 | 617.9K | -2.54 | | 4.21 | |
| RDNW | Ridenow Group Inc | 7.090 | 6.400 | 6.940 | 191.5K | 0.485 | | 7.51 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 22.23 | 20.49 | 22.06 | 192.4K | 0.58 | | 2.70 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.46 | 38.06 | 38.46 | 5.1K | 0.11 | | 0.30 | |
| RDVT | Red Violet Inc | 41.68 | 39.23 | 41.56 | 79.9K | 2.14 | | 5.43 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.73 | 74.26 | 74.52 | 725.9K | 0.02 | | 0.03 | |
| RDWR | Radware Ltd | 26.03 | 25.33 | 25.58 | 99.0K | -0.16 | | 0.62 | |
| RDZN | Roadzen Inc | 1.280 | 1.180 | 1.260 | 159.6K | 0.060 | | 5.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1348 | 0.1250 | 0.1300 | 2.0K | 0.0200 | | 18.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.64 | 21.64 | 21.04 | 0 | 0.60 | | 2.85 | |
| REAL | The Realreal Inc | 12.35 | 11.53 | 11.83 | 1.45M | -0.26 | | 2.11 | |
| REAX | Real Brokerage Inc | 2.720 | 2.595 | 2.710 | 622.0K | -0.030 | | 1.09 | |
| REBN | Reborn Coffee Inc | 2.710 | 2.490 | 2.490 | 37.3K | -0.190 | | 7.06 | |
| RECT | Rectitude Holdings Ltd | 1.740 | 1.480 | 1.630 | 71.4K | 0.010 | | 0.62 | |
| REE | Ree Automotive Ltd Cl A | 0.6200 | 0.5816 | 0.6053 | 4.4K | -0.0154 | | 2.48 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.16 | 11.99 | 12.15 | 73.7K | 0.06 | | 0.50 | |
| REFR | Research Frontiers | 0.9951 | 0.9300 | 0.9902 | 21.3K | 0.0697 | | 7.49 | |
| REG | Regency Centers Corp | 81.66 | 80.68 | 81.12 | 612.5K | 0.19 | | 0.23 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.17 | 22.13 | 22.17 | 400 | -0.14 | | 0.63 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.37 | 23.37 | 23.37 | 300 | 0.04 | | 0.17 | |
| REGN | Regeneron Pharmaceuticals | 755.6 | 744.0 | 749.6 | 229.4K | -1.2 | | 0.15 | |
| REIT | Alps Active REIT ETF | 29.86 | 29.75 | 29.83 | 13.4K | 0.07 | | 0.24 | |
| REKR | Rekor Systems Inc | 0.9455 | 0.8722 | 0.9069 | 1.04M | 0.0212 | | 2.39 | |
| RELL | Richardson Electrncs | 14.25 | 13.00 | 14.17 | 64.4K | 0.51 | | 3.74 | |
| RELY | Remitly Global Inc | 20.71 | 19.81 | 20.65 | 1.8M | 0.64 | | 3.17 | |
| REMG | Emerging Markets Active ETF | 34.42 | 34.22 | 34.31 | 5.3K | -0.28 | | 0.80 | |
| RENT | Rent The Runway Inc Cl A | 5.460 | 4.840 | 4.945 | 115.4K | -0.560 | | 10.16 | |
| RENX | Safe and Green Development Corp | 2.480 | 2.330 | 2.440 | 84.3K | 0.020 | | 0.83 | |
| REPL | Replimune Group Inc | 2.210 | 2.030 | 2.055 | 3.8M | -0.115 | | 5.30 | |
| RETO | Reto Eco-Solutions Inc | 1.570 | 1.000 | 1.415 | 4.08M | 0.345 | | 32.24 | |
| REVB | Revelation Biosciences Inc | 1.170 | 1.010 | 1.160 | 101.6K | 0.015 | | 1.31 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0066 | 0.0093 | 5.0K | 0.0000 | | 0.00 | |
| REXC | | 22.62 | 21.68 | 22.17 | 192.5K | 0.45 | | 2.07 | |
| REYN | Reynolds Consumer Products Inc | 22.39 | 21.62 | 21.64 | 414.0K | -0.72 | | 3.22 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.93 | 10.93 | 4.8K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0050 | | 5.26 | |
| RFAM | RF Acquisition Corp III | 9.830 | 9.820 | 9.820 | 24.2K | 0.010 | | 0.10 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1200 | 0.1001 | 0.1001 | 10.4K | 0.0001 | | 0.10 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.935 | 9.950 | 833 | 0.025 | | 0.25 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.71 | 86.51 | 86.63 | 729 | -0.46 | | 0.53 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 90.90 | 90.53 | 90.75 | 4.5K | -0.09 | | 0.10 | |
| RFIL | RF Industries Ltd | 14.10 | 13.54 | 13.94 | 104.6K | 0.01 | | 0.07 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.35 | 27.73 | 28.03 | 54.4K | -0.57 | | 1.99 | |
| RGCO | Rgc Resources Inc | 22.70 | 22.12 | 22.12 | 6.7K | -0.62 | | 2.76 | |
| RGEN | Repligen Corp | 134.0 | 129.1 | 132.0 | 327.2K | 0.8 | | 0.59 | |
| RGLD | Royal Gold Inc | 267.0 | 262.1 | 264.5 | 151.6K | -3.5 | | 1.32 | |
| RGLO | Global Equity Active ETF | 31.44 | 31.16 | 31.26 | 21.9K | -0.17 | | 0.54 | |
| RGNX | Regenxbio Inc | 9.670 | 9.100 | 9.470 | 463.5K | -0.020 | | 0.21 | |
| RGP | Resources Connection Inc | 4.120 | 3.870 | 4.070 | 256.7K | 0.140 | | 3.56 | |
| RGS | Regis Corp | 28.00 | 26.00 | 27.96 | 10.5K | 0.89 | | 3.30 | |
| RGTI | Rigetti Computing Inc | 19.89 | 18.79 | 19.66 | 31.68M | -0.14 | | 0.72 | |
| RGTIW | Rigetti Computing Inc WT | 9.400 | 8.470 | 9.260 | 112.6K | -0.115 | | 1.23 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 27.94 | 24.92 | 27.36 | 724.3K | -0.44 | | 1.58 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 12.71 | 11.47 | 11.70 | 3.42M | 0.08 | | 0.69 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.26 | 10.12 | 10.13 | 5.0K | -0.02 | | 0.22 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1950 | 0.1800 | 0.1950 | 600 | 0.0190 | | 10.80 | |
| RIBBU | Ribbon Acquisition Corp | 11.68 | 11.68 | 11.68 | 199 | -0.10 | | 0.85 | |
| RICK | RCI Hospitality Hold | 26.43 | 25.06 | 26.42 | 24.0K | 0.15 | | 0.57 | |
| RIFR | Global Infrastructure Active ETF | 28.57 | 28.40 | 28.40 | 3.9K | -0.07 | | 0.24 | |
| RIGL | Rigel Pharmaceuticals | 33.10 | 32.01 | 32.46 | 90.9K | 0.06 | | 0.19 | |
| RILY | B. Riley Financl | 8.400 | 7.340 | 7.350 | 614.0K | -0.450 | | 5.77 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.60 | 23.40 | 23.45 | 8.5K | 0.05 | | 0.21 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.50 | 11.87 | 12.05 | 2.8K | 0.05 | | 0.42 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.34 | 24.20 | 24.27 | 7.7K | -0.03 | | 0.10 | |
| RILYP | B. Riley Financial Inc | 11.82 | 11.01 | 11.75 | 3.2K | 0.15 | | 1.29 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.23 | 18.00 | 18.05 | 15.0K | 0.02 | | 0.11 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.40 | 15.80 | 15.96 | 26.9K | -0.16 | | 0.99 | |
| RIME | Algorhythm Holdings Inc | 1.250 | 0.980 | 1.040 | 1.19M | -0.040 | | 3.70 | |
| RING | Ishares Global Gold Miners ETF | 86.11 | 84.86 | 85.67 | 202.3K | -1.10 | | 1.27 | |
| RINT | International Developed Equity Active | 31.35 | 31.20 | 31.34 | 8.1K | -0.11 | | 0.36 | |
| RIOT | Riot Platforms Inc | 18.53 | 17.39 | 18.11 | 17.64M | 0.00 | | 0.00 | |
| RITR | Reitar Logtech Holdings Limited | 0.5100 | 0.4530 | 0.4990 | 35.5K | 0.0141 | | 2.91 | |
| RIVN | Rivian Automotive Inc Cl A | 17.15 | 16.75 | 16.93 | 14.86M | -0.30 | | 1.74 | |
| RJET | Republic Airways Holdings | 22.22 | 20.98 | 21.94 | 96.1K | 0.94 | | 4.47 | |
| RKDA | Arcadia Biosciences Inc | 1.260 | 1.113 | 1.115 | 21.6K | -0.065 | | 5.51 | |
| RKLB | Rocket Lab Corporation | 90.35 | 81.72 | 89.45 | 20.56M | 4.64 | | 5.47 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 48.86 | 40.05 | 47.94 | 2.77M | 4.81 | | 11.15 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.32 | 10.84 | 11.06 | 2.59M | -1.41 | | 11.31 | |
| RKNG | DeFiance Retail Kings ETF | 24.02 | 23.31 | 24.02 | 22.9K | 0.34 | | 1.45 | |
| RLAY | Relay Therapeutics Inc | 16.69 | 15.94 | 16.40 | 1.71M | -0.36 | | 2.15 | |
| RLMD | Relmada Therapeutics Inc | 7.770 | 7.250 | 7.360 | 1.81M | -0.110 | | 1.47 | |
| RLYB | Rallybio Corporaton | 8.350 | 8.150 | 8.280 | 12.3K | 0.070 | | 0.85 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.76 | 14.46 | 14.69 | 49.6K | 0.14 | | 0.96 | |
| RMBS | Rambus Inc | 127.8 | 125.0 | 126.9 | 591.0K | 0.0 | | 0.00 | |
| RMCF | Rocky MT Chocolate | 2.305 | 2.100 | 2.174 | 24.1K | -0.070 | | 3.11 | |
| RMCO | Royalty Management Holding Corp | 3.090 | 2.740 | 3.000 | 34.6K | 0.100 | | 3.47 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2500 | 0.2000 | 0.2000 | 36.6K | -0.0300 | | 13.04 | |
| RMIX | U.S. Concrete Inc. | 12.70 | 12.29 | 12.66 | 1.02M | -0.07 | | 0.59 | |
| RMNI | Rimini Street Inc | 3.780 | 3.685 | 3.735 | 179.5K | 0.020 | | 0.54 | |
| RMR | The Rmr Grp A | 17.50 | 16.95 | 17.06 | 248.2K | 0.10 | | 0.59 | |
| RMSG | Real Messenger Corp | 3.780 | 2.490 | 2.975 | 7.78M | 0.230 | | 8.38 | |
| RMSGW | Real Messenger Corporation Warrants | 0.1288 | 0.0702 | 0.0702 | 24.4K | -0.0235 | | 25.08 | |
| RMTI | Rockwell Medical IN | 0.9400 | 0.8703 | 0.9389 | 184.6K | 0.0250 | | 2.74 | |
| RNA | Avidity Biosciences Inc | 14.50 | 14.20 | 14.29 | 428.9K | -0.11 | | 0.76 | |
| RNAC | Cartesian Therapeutics Inc | 7.380 | 6.755 | 6.950 | 90.8K | -0.100 | | 1.42 | |
| RNAZ | Transcode Therapeutics Inc | 8.960 | 8.610 | 8.885 | 2.1K | 0.085 | | 0.97 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.30 | 58.29 | 58.30 | 649 | -0.33 | | 0.56 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.05 | 10.04 | 10.04 | 2.5K | 0.01 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3400 | 0.3029 | 0.3340 | 1.4K | -0.0099 | | 2.88 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.25 | 31.06 | 31.22 | 3.0K | 0.39 | | 1.27 | |
| RNRG | GX Renewable Energy Producers ETF | 38.26 | 37.92 | 37.92 | 9.7K | 0.13 | | 0.33 | |
| RNTX | Rein Therapeutics Inc | 1.900 | 1.671 | 1.850 | 95.6K | 0.070 | | 3.98 | |
| RNW | Renew Energy Global Plc Cl A | 5.090 | 4.950 | 5.050 | 308.9K | 0.060 | | 1.20 | |
| RNWWW | Renew Energy Global Plc WT | 0.0050 | 0.0035 | 0.0041 | 26.2K | -0.0033 | | 44.59 | |
| RNXT | Renovorx Inc | 1.020 | 0.960 | 1.010 | 199.2K | 0.010 | | 0.98 | |
| ROAD | Construction Partners Inc Cl A | 128.0 | 120.0 | 127.7 | 205.3K | 1.9 | | 1.52 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.44 | 50.38 | 51.42 | 30.3K | 0.25 | | 0.49 | |
| ROC | Roc Energy Acquisition Corp | 6.690 | 5.640 | 6.160 | 17.0K | -0.020 | | 0.32 | |
| ROCK | Gibraltar Ind Inc | 40.74 | 39.00 | 40.26 | 156.0K | 0.87 | | 2.21 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 54.24 | 53.16 | 53.41 | 46.6K | -0.20 | | 0.37 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 52.85 | 52.64 | 52.73 | 31.9K | -0.16 | | 0.31 | |
| ROE | Astoria US Quality Kings ETF | 38.81 | 38.68 | 38.79 | 12.9K | 0.08 | | 0.19 | |
| ROIV | Roivant Sciences Ltd | 29.88 | 28.94 | 29.09 | 3.01M | -0.71 | | 2.38 | |
| ROKU | Roku Inc | 118.8 | 114.3 | 118.8 | 1.08M | 2.6 | | 2.21 | |
| ROMA | Roma Green Finance Limited | 6.287 | 5.250 | 5.980 | 145.1K | 0.635 | | 11.84 | |
| ROOT | Root Inc | 56.00 | 53.70 | 55.68 | 124.6K | 0.98 | | 1.79 | |
| ROP | Roper Industries | 365.0 | 358.4 | 359.9 | 498.1K | -2.6 | | 0.71 | |
| ROST | Ross Stores Inc | 230.4 | 227.5 | 228.3 | 977.2K | 0.4 | | 0.19 | |
| RPAY | Repay Holdings Corp Cl A | 4.150 | 3.870 | 4.055 | 2.02M | -0.055 | | 1.34 | |
| RPD | Rapid7 Inc | 5.960 | 5.380 | 5.810 | 1.72M | 0.150 | | 2.64 | |
| RPGL | Republic Power Group Limited Cl A | 0.4800 | 0.4000 | 0.4499 | 515.6K | -0.0186 | | 3.97 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.300 | 2.180 | 2.250 | 148.4K | -0.030 | | 1.32 | |
| RPRX | Royalty Pharma Plc Cl A | 50.19 | 49.25 | 49.30 | 1.51M | -0.70 | | 1.40 | |
| RR | Richtech Robotics Inc Cl B | 2.605 | 2.310 | 2.575 | 7.88M | 0.175 | | 7.29 | |
| RRBI | Red River Bancshares Inc | 97.50 | 96.05 | 96.30 | 17.0K | -0.43 | | 0.45 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.170 | 3.805 | 4.110 | 165.3K | 0.155 | | 3.92 | |
| RRR | Red Rock Resorts Inc | 57.23 | 55.69 | 56.27 | 392.6K | -0.62 | | 1.09 | |
| RSSS | Research Solutions Inc | 2.600 | 2.530 | 2.580 | 7.1K | -0.040 | | 1.54 | |
| RSVR | Reservoir Media Inc | 10.19 | 9.82 | 10.06 | 39.0K | 0.04 | | 0.40 | |
| RSVRW | Reservoir Media Inc WT | 0.2600 | 0.1700 | 0.1700 | 3.2K | -0.0399 | | 19.01 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.31 | 10.29 | 10.30 | 19.4K | -0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.57 | 10.52 | 10.52 | 985 | -0.02 | | 0.19 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5950 | 0.5400 | 0.5400 | 5.5K | -0.0399 | | 6.88 | |
| RTH | Vaneck Retail ETF | 269.0 | 267.5 | 268.0 | 6.5K | -0.4 | | 0.14 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.32 | 24.50 | 24.71 | 14.5K | -0.04 | | 0.16 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.00 | 12.94 | 12.95 | 1.7K | 0.03 | | 0.23 | |
| RUBI | Rubico Inc | 3.930 | 3.400 | 3.830 | 93.9K | 0.310 | | 8.81 | |
| RUM | Rumble Inc | 7.150 | 6.110 | 6.915 | 5.53M | 0.585 | | 9.24 | |
| RUMBW | Rumble Inc WT | 1.630 | 1.120 | 1.550 | 120.0K | 0.450 | | 40.91 | |
| RUN | Sunrun Inc | 12.39 | 11.91 | 12.17 | 5.47M | -0.26 | | 2.05 | |
| RUNN | Running Oak Efficient Growth ETF | 33.94 | 33.76 | 33.82 | 12.9K | 0.02 | | 0.05 | |
| RUSC | US Small Cap Equity Active ETF | 35.64 | 35.42 | 35.63 | 1.6K | 0.12 | | 0.35 | |
| RUSHA | Rush Enterprises Cl A | 75.50 | 73.04 | 75.07 | 151.0K | 1.13 | | 1.53 | |
| RUSHB | Rush Enterprises Cl B | 74.58 | 73.10 | 74.09 | 16.5K | -0.18 | | 0.24 | |
| RVMD | Revolution Medicines Inc | 155.6 | 146.2 | 146.2 | 1.84M | -2.4 | | 1.58 | |
| RVMDW | Revolution Medicines Inc WT | 6.230 | 5.290 | 5.290 | 87.7K | -0.140 | | 2.58 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 36.39 | 34.99 | 35.44 | 15.8K | -1.56 | | 4.22 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9106 | 0.8200 | 0.9106 | 343.9K | 0.0614 | | 7.22 | |
| RVSB | Riverview Bancorp | 5.540 | 5.480 | 5.505 | 7.2K | 0.010 | | 0.18 | |
| RVSN | Rail Vision Ltd | 8.430 | 8.100 | 8.390 | 9.5K | 0.030 | | 0.36 | |
| RVSNW | Rail Vision Ltd WT | 0.0300 | 0.0205 | 0.0300 | 2.2K | 0.0000 | | 0.00 | |
| RVYL | Ryvyl Inc | 6.950 | 6.150 | 6.950 | 14.0K | 0.830 | | 13.56 | |
| RWAY | Runway Growth Finance Corp | 6.840 | 6.705 | 6.740 | 391.0K | -0.030 | | 0.44 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.49 | 25.36 | 25.49 | 2.7K | 0.11 | | 0.43 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.57 | 25.39 | 25.39 | 5.6K | -0.01 | | 0.04 | |
| RWIN | | 26.32 | 26.32 | 26.32 | 300 | -0.15 | | 0.56 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.800 | 3.650 | 3.680 | 8.23M | -0.110 | | 2.89 | |
| RXST | Rxsight Inc | 7.640 | 7.350 | 7.445 | 251.5K | -0.165 | | 2.17 | |
| RXT | Rackspace Technology Inc | 1.590 | 1.370 | 1.455 | 6.33M | -0.010 | | 0.68 | |
| RYAAY | Ryanair Hlds Plc ADR | 61.90 | 60.15 | 60.53 | 801.2K | -1.54 | | 2.48 | |
| RYET | Ruanyun Edai Technology Inc | 1.200 | 1.090 | 1.190 | 27.4K | 0.060 | | 5.31 | |
| RYM | Rythm Inc | 27.50 | 25.10 | 27.06 | 3.9K | 1.96 | | 7.79 | |
| RYOJ | Ryojbaba Co. Ltd | 2.062 | 1.955 | 1.990 | 3.8K | -0.060 | | 2.93 | |
| RYTM | Rhythm Pharmaceuticals Inc | 90.52 | 87.19 | 87.60 | 347.8K | -0.97 | | 1.09 | |
| RZLT | Rezolute Inc | 3.540 | 3.330 | 3.360 | 875.1K | -0.090 | | 2.60 | |
| RZLV | Rezolve AI Plc | 2.780 | 2.610 | 2.755 | 9.48M | 0.045 | | 1.66 | |
| RZLVW | Rezolve AI Limited Warrants | 1.050 | 0.985 | 1.010 | 19.7K | -0.030 | | 2.88 | |