EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF29.0528.9328.9928.3K0.070.23 
RAAQReal Asset Acquisition Corp Cl A10.7410.6010.72433.1K0.000.00 
RAAQUReal Asset Acquisition Corp11.6311.5011.633.6K0.131.13 
RAAQWReal Asset Acquisition Corp. Warrants1.9501.8101.90098.0K0.0000.00 
RADXRadiopharm Theranostics Limited ADR4.5804.4914.58027.1K-0.0100.22 
RAILFreightcar America9.3008.8308.920150.8K-0.0901.00 
RAINRain Enhancement Technologies Holdco Inc2.6252.3302.40016.6K-0.2509.88 
RAINWRain Enhancement Technologies Holdco WT0.22000.20000.220054.1K0.026713.81 
RANDRand Capital Corp10.8210.8210.82200-0.151.37 
RANGRange Capital Acquisition Corp11.2710.5410.561.4K0.000.01 
RANGRRange Capital Acquisition Corp. Rights0.30000.28000.29756.7K0.00752.59 
RANIRani Therapeutics Holdings Inc Cl A0.97280.87000.9125801.1K-0.04104.27 
RAPPRapport Therapeutics Inc39.6635.9839.60290.0K2.837.71 
RAREUltragenyx Pharmaceu26.1924.3324.501.28M-0.662.62 
RAUSRacwi US ETF27.4227.3427.4210.4K0.060.22 
RAVERave Restaurant Group2.4702.3002.360134.0K0.0100.42 
RAYRaytech Holding Limited3.3403.1603.1805.1K-0.0200.63 
RAYAErayak Power Solution Group Inc Cl A0.53990.46980.52481.71M-0.094515.12 
RBBRbb Bancorp22.4222.1222.2827.8K-0.030.13 
RBBNRibbon Communications Inc2.7502.6402.7051.12M0.0903.44 
RBCAARepublic Bancorp Inc73.8872.8473.1829.3K-0.360.49 
RBILF/M Ultrashort Treasury49.9949.9449.9714.0K-0.170.34 
RBKBRhinebeck Bancorp Inc15.5815.4015.401.8K0.130.84 
RBNERobin Energy Ltd1.9951.8801.985599.0K0.0904.74 
RCATRed Cat Holdings Inc13.8312.8313.709.33M0.685.22 
RCAXDefiance Daily Target 2X Long Rcat ETF14.5012.6314.33296.7K1.3010.00 
RCELAvita Medical Inc5.3504.8604.990133.2K-0.1703.29 
RCGERockcreek Global Equality ETF29.3029.3029.2900.000.00 
RCKTRocket Pharmaceuticals Inc3.9153.7503.9101.52M0.0200.52 
RCKTWRocket Pharmaceuticals Inc WT0.01000.00810.01002.4K-0.00021.96 
RCKYRocky Brands Inc42.4341.5842.2631.0K0.190.45 
RCMTR C M Tech Inc30.5029.4930.48114.0K0.451.50 
RCONRecon Technology Ltd0.91350.85500.88788.0K0.03273.82 
RCTRedcloud Holdings Plc0.71000.60990.69221.77M0.03775.67 
RDACRising Dragon Acquisition Corp6.2905.5305.7201.9K-0.1803.05 
RDACRRising Dragon Acquisition Corp. Rights0.18500.18500.18507470.025115.70 
RDACURising Dragon Acquisition Corp4.7004.5004.7002700.0000.00 
RDAGRepublic Digital Acquisition Company Cl10.2510.2410.257.7K0.020.15 
RDAGURepublic Digital Acquisition Company10.5010.4910.502000.040.38 
RDAGWRepublic Digital Acquisition Company0.49000.49000.4900124-0.01002.00 
RDCMRadcom Ltd13.0612.6212.9434.1K0.604.84 
RDGTRidgetech Inc2.4202.0102.390651.4K0.30014.15 
RDHLRedhill Biophrma ADR0.85440.78350.791311.5K-0.02853.51 
RDIReading Intl Cl A1.1901.0981.17016.8K0.0403.51 
RDIBReading International Inc Cl B10.7109.7009.7005.9K-0.2502.51 
RDNTRadnet Inc63.5058.7960.052.02M1.873.21 
RDNWRidenow Group Inc6.6096.3806.39516.4K-0.0901.38 
RDTLGraniteshares 2X Long Rddt Daily ETF21.5019.7821.12392.3K0.974.81 
RDTYYieldmax R2000 0Dte Covered Strategy ETF37.5437.0937.4812.0K0.140.37 
RDVTRed Violet Inc39.5037.8538.2841.8K-0.621.59 
RDVYRising Dividend Achievers ETF FT73.5573.1173.191.32M-0.310.42 
RDWRRadware Ltd25.7925.1625.38150.4K0.582.33 
RDZNRoadzen Inc1.2001.1701.17027.5K-0.0201.67 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.13480.12500.13002.0K0.020018.18 
REAIPrivate Real Estate Via Liquid Reits ETF21.3421.3421.0400.291.40 
REALThe Realreal Inc11.4710.6311.322.3M0.837.90 
REAXReal Brokerage Inc2.6302.5502.550483.6K-0.0501.92 
REBNReborn Coffee Inc2.8402.6702.67555.8K-0.1605.65 
RECTRectitude Holdings Ltd2.1501.5101.6402.98M0.34024.46 
REERee Automotive Ltd Cl A0.62000.58160.612019.4K-0.01792.84 
REFIChicago Atlantic Real Estate Finance Inc12.0311.8211.85107.9K-0.090.75 
REFRResearch Frontiers0.94960.90670.912115.1K0.02372.60 
REGRegency Centers Corp79.9279.3379.65610.9K0.130.16 
REGCORegency Centers Corporation 5.875% Sr B22.4922.3022.312.0K0.060.27 
REGCPRegency Centers Corporation 6.25% Series23.3023.2323.301.9K0.060.24 
REGNRegeneron Pharmaceuticals756.0742.7746.0313.4K-7.91.05 
REITAlps Active REIT ETF29.3929.2429.3913.4K0.220.75 
REKRRekor Systems Inc0.99000.90070.92632.83M-0.00380.41 
RELLRichardson Electrncs13.4313.0013.1277.9K-0.141.05 
RELYRemitly Global Inc19.7318.8319.624.31M0.774.08 
REMGEmerging Markets Active ETF34.1733.9034.1110.9K0.110.33 
RENTRent The Runway Inc Cl A5.8305.0605.520132.1K0.3005.69 
RENXSafe and Green Development Corp2.6302.4802.500280.8K-0.1304.91 
REPLReplimune Group Inc2.4002.1302.1997.95M-0.0903.95 
RETOReto Eco-Solutions Inc1.1200.9561.110403.3K0.0504.81 
REVBRevelation Biosciences Inc1.2971.2001.200115.3K-0.0604.76 
REVBWRevelation Biosciences Inc WT0.00930.00930.00932.7K0.00022.20 
REXC22.5120.9021.52318.4K0.602.88 
REYNReynolds Consumer Products Inc22.0221.5621.93851.4K0.291.34 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.9110.9110.91297-0.010.09 
RFAIRRF Acquisition Corp II Right0.10000.09500.0950703-0.00505.00 
RFAMRF Acquisition Corp III9.8309.8209.82024.2K0.0100.10 
RFAMR0.10000.10000.100026.0K0.00000.00 
RFAMURF Acquisition Corp III9.9509.9359.9508330.0250.25 
RFDIRiverfront Dyn Developed Intl ETF FT86.8786.3386.355.3K-0.210.24 
RFEMRiverfront Dyn Emerging Markets ETF FT89.5189.2089.511.7K0.520.58 
RFILRF Industries Ltd14.3812.6813.98771.9K0.927.08 
RGCRegencell Bioscience Holdings Ltd30.5829.4230.5346.6K0.762.55 
RGCORgc Resources Inc22.9622.1622.478.6K0.441.96 
RGENRepligen Corp132.1125.8127.2424.3K-4.83.67 
RGLDRoyal Gold Inc271.7260.6262.2689.7K-7.92.91 
RGLOGlobal Equity Active ETF31.1930.8930.9329.9K-0.130.40 
RGNXRegenxbio Inc9.4209.0409.200274.6K-0.1701.82 
RGPResources Connection Inc3.8753.5903.865146.9K0.0200.52 
RGSRegis Corp26.7026.0026.359.1K-0.732.73 
RGTIRigetti Computing Inc20.0918.1219.4657.13M0.341.78 
RGTIWRigetti Computing Inc WT9.6108.1159.130266.9K0.3203.63 
RGTXDeFiance Daily Target 2X Long Rgti ETF28.5123.2426.912.15M0.943.62 
RGTZDeFiance Daily Target 2X Short Rgti ETF13.7511.2411.996.3M-0.393.13 
RGYYGraniteshares Yieldboost Rgti ETF10.4610.3010.435.5K0.050.48 
RIBBRibbon Acquisition Corp Cl A10.5110.5110.515.0K0.000.00 
RIBBRRibbon Acquisition Corp Rights0.17600.17600.17601000.00000.00 
RICKRCI Hospitality Hold24.7424.0024.6524.4K-0.020.08 
RIFRGlobal Infrastructure Active ETF28.5028.3028.4621.0K0.040.13 
RIGLRigel Pharmaceuticals32.2831.2531.79301.6K-0.290.90 
RILYB. Riley Financl7.8007.5407.700370.3K-0.0700.90 
RILYGB. Riley Financial Inc 5.00% Senior23.4923.3723.496.5K0.030.13 
RILYKB. Riley Financial Inc 5.50% Senior25.2125.2025.2121.1K0.040.16 
RILYLB. Riley Financial Inc ADR12.4412.0012.2116.1K-0.292.32 
RILYNB. Riley Financial Inc 6.50% Senior24.3324.2524.2921.0K-0.050.22 
RILYPB. Riley Financial Inc12.1411.8011.8114.1K-0.241.99 
RILYTB. Riley Financial Inc 6.00% Senior18.6118.2618.4152.8K-0.010.06 
RILYZB. Riley Financial Inc 5.25%16.5016.1716.2532.9K-0.231.40 
RIMEAlgorhythm Holdings Inc1.1001.0201.100438.0K0.0000.00 
RINGIshares Global Gold Miners ETF85.4483.9184.11300.4K-0.140.17 
RINTInternational Developed Equity Active31.1030.9230.9717.3K-0.100.33 
RIOTRiot Platforms Inc17.6916.1616.9220.69M-0.502.87 
RITRReitar Logtech Holdings Limited0.50000.47000.488042.5K-0.01883.76 
RIVNRivian Automotive Inc Cl A17.0416.3716.9025.82M0.482.93 
RJETRepublic Airways Holdings20.1919.3020.1987.6K0.241.21 
RKDAArcadia Biosciences Inc1.3901.3401.3408.1K-0.0503.60 
RKLBRocket Lab Corporation83.4976.9082.9437.51M9.3312.68 
RKLXDeFiance Daily Target 2X Long Rklb ETF41.8735.9941.365.37M8.3125.15 
RKLZDeFiance Daily Target 2X Short Rklb ETF15.9312.8013.033.86M-4.4125.26 
RKNGDeFiance Retail Kings ETF23.2322.5623.237.5K0.462.02 
RLAYRelay Therapeutics Inc16.4915.2516.112.69M0.624.00 
RLMDRelmada Therapeutics Inc7.2006.8107.0001.73M-0.1802.51 
RLYBRallybio Corporaton8.4007.9508.22032.7K0.0500.60 
RMBIRichmond Mutual Bancorp Inc14.2413.9514.1925.4K0.231.65 
RMBSRambus Inc121.3117.3120.0808.4K0.00.01 
RMCFRocky MT Chocolate2.4102.2102.21013.1K-0.0602.56 
RMCORoyalty Management Holding Corp2.8102.6602.7907.8K-0.0301.08 
RMCOWRoyalty Management Holding Corp WT0.24510.22010.230092.5K0.032416.40 
RMIXU.S. Concrete Inc.13.0012.4012.87559.8K-0.211.61 
RMNIRimini Street Inc3.6403.5353.600330.7K0.0401.12 
RMRThe Rmr Grp A16.7216.4916.5848.2K0.030.18 
RMSGReal Messenger Corp3.3501.6202.54547.9M0.76042.46 
RMSGWReal Messenger Corporation Warrants0.11000.04000.1090180.8K0.046574.40 
RMTIRockwell Medical IN0.92850.88020.9180139.5K-0.00090.10 
RNAAvidity Biosciences Inc14.5113.8814.04232.4K-0.513.51 
RNACCartesian Therapeutics Inc6.4005.9706.390256.1K0.3906.51 
RNAZTranscode Therapeutics Inc9.5108.6708.8507.9K-0.2102.36 
RNEMEmrg Mkts Equity Select ETF FT57.3857.2657.311.3K0.110.19 
RNGTRange Capital Acquisition Corp II Cl A10.0310.0110.0221.9K0.000.00 
RNGTURange Capital Acquisition Corp II Units10.1310.1310.13100-0.020.20 
RNGTWRange Capital Acquisition Corp II WT0.34000.30290.33401.4K-0.00992.88 
RNINBushido Capital US Smid Cap Equity ETF30.5930.5330.535.6K0.200.67 
RNRGGX Renewable Energy Producers ETF38.9338.3338.636.0K-0.421.08 
RNTXRein Therapeutics Inc1.8501.7001.70085.8K-0.0804.49 
RNWRenew Energy Global Plc Cl A4.9904.8914.990316.0K0.0200.40 
RNWWWRenew Energy Global Plc WT0.00590.00420.005922.9K-0.001722.37 
RNXTRenovorx Inc1.0400.9701.010187.2K-0.0201.96 
ROADConstruction Partners Inc Cl A113.5110.8112.2258.4K0.50.40 
ROBTArtificial Intelligence and Robotics ETF50.5849.7750.1753.1K0.430.87 
ROCRoc Energy Acquisition Corp6.6006.2306.31513.5K-0.1251.94 
ROCKGibraltar Ind Inc38.6737.3037.62188.2K-0.441.16 
ROCQJpmorgan Nasdaq Equity Premium Yield ETF53.1852.7053.06102.4K0.180.34 
ROCYJpmorgan Equity Premium Yield ETF52.5452.1952.4046.4K0.030.06 
ROEAstoria US Quality Kings ETF38.2437.9838.248.4K0.220.57 
ROIVRoivant Sciences Ltd29.6528.9829.204.47M-0.200.68 
ROKURoku Inc111.9108.6111.92.08M2.52.32 
ROMARoma Green Finance Limited5.5254.9005.040125.3K-0.2604.97 
ROOTRoot Inc53.3751.0351.73217.4K0.050.10 
ROPRoper Industries365.5360.4361.9914.3K3.81.06 
ROSTRoss Stores Inc224.9220.3222.0908.5K-2.20.97 
RPAYRepay Holdings Corp Cl A3.2203.1003.180442.3K0.0300.95 
RPDRapid7 Inc5.9105.5655.7651.35M0.0100.17 
RPGLRepublic Power Group Limited Cl A0.62860.35880.498315.29M0.129834.41 
RPIDRapid Micro Biosystems Inc Cl A2.4882.1802.280258.2K-0.0903.83 
RPRXRoyalty Pharma Plc Cl A48.9748.2348.481.44M-0.220.45 
RRRichtech Robotics Inc Cl B2.5402.3702.40510.77M-0.0200.83 
RRBIRed River Bancshares Inc95.9494.4794.5918.8K-0.680.71 
RRGBRed Robin Gourmet Burgers Inc3.9253.5703.840551.4K0.1253.37 
RRRRed Rock Resorts Inc56.7155.7056.56423.5K-0.030.05 
RSSSResearch Solutions Inc2.5782.3902.42039.6K-0.0301.22 
RSVRReservoir Media Inc9.9709.7309.90046.7K-0.0400.40 
RSVRWReservoir Media Inc WT0.21000.20990.20993800.00994.95 
RTACRenatus Tactical Acquisition Corp I Cl A10.3110.2910.3026.4K0.010.10 
RTACURenatus Tactical Acquisition Corp I10.5310.5210.53378-0.030.28 
RTACWRenatus Tactical Acquisition Corp I WT0.58000.55000.58001.3K0.04007.41 
RTHVaneck Retail ETF264.4263.8264.29.2K0.10.04 
RTXGLeverage Shares 2X Long Rtx Daily ETF25.5624.1524.838.3K-0.752.96 
RTYYGraniteshares Yieldboost Riot ETF13.0712.7212.884.1K-0.100.79 
RUBIRubico Inc3.8903.3913.425128.8K-0.40510.57 
RUMRumble Inc6.8105.6906.37510.91M0.81014.52 
RUMBWRumble Inc WT1.1750.9981.070166.4K0.0707.00 
RUNSunrun Inc12.3311.6712.109.68M0.000.00 
RUNNRunning Oak Efficient Growth ETF33.5533.3633.4250.5K-0.020.07 
RUSCUS Small Cap Equity Active ETF34.6734.5234.639.0K0.090.27 
RUSHARush Enterprises Cl A70.3169.0569.82170.3K-0.090.13 
RUSHBRush Enterprises Cl B71.0870.2170.7250.6K-0.450.63 
RVMDRevolution Medicines Inc155.7147.3149.13.83M-3.32.14 
RVMDWRevolution Medicines Inc WT6.2205.3705.510441.5K-0.4407.39 
RVNLGraniteshares 2X Long Rivn Daily ETF36.0033.3735.4864.6K1.825.42 
RVPHReviva Pharmaceuticals Hldg Inc0.93190.85500.8801603.0K-0.01121.27 
RVSBRiverview Bancorp5.5655.5005.50012.2K-0.0801.43 
RVSNRail Vision Ltd8.6958.2798.35515.2K-0.2302.68 
RVSNWRail Vision Ltd WT0.03000.02230.030033.4K0.00248.70 
RVYLRyvyl Inc6.3506.0406.15037.0K-0.0100.16 
RWAYRunway Growth Finance Corp6.8606.6856.700578.4K-0.1101.62 
RWAYIRunway Growth Finance Corp. 7.25%25.4625.2025.462.1K0.000.00 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.4525.4025.454000.080.30 
RWIN26.2126.2126.350-0.140.53 
RXRXRecursion Pharmaceuticals Inc Cl A3.9003.5303.61015.29M-0.1504.00 
RXSTRxsight Inc7.6707.0107.3801.09M0.1602.22 
RXTRackspace Technology Inc1.3551.1801.3406.36M0.1008.13 
RYAAYRyanair Hlds Plc ADR60.1057.3457.361.39M-4.597.41 
RYETRuanyun Edai Technology Inc1.1601.1201.1506.9K0.0343.10 
RYMRythm Inc26.3424.4025.056.2K-1.304.92 
RYOJRyojbaba Co. Ltd2.1522.0202.0221.9K-0.0381.86 
RYTMRhythm Pharmaceuticals Inc90.7987.2188.12595.3K0.300.34 
RZLTRezolute Inc3.6103.4603.535725.2K-0.0501.39 
RZLVRezolve AI Plc2.8502.6502.72514.77M-0.0702.51 
RZLVWRezolve AI Limited Warrants1.0801.0001.02018.2K-0.0605.55 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI48,5791150.2
SP5007,041180.3
INDS12,891280.2
CAC8,263-120.1
DAX24,154880.4
NKY59,5181,3842.4
HSI26,3944471.7
OBX1,970-20.1
AORD9,174-80.1
TWII37,1324101.1
JKSE7,621-20.0
STI5,008-130.3
ATX5,865-170.3
NZD13,066-110.1
BEL5,48480.2
BVSP196,819-9190.5