Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd3.1003.0703.090225,6000.0100.32 
RAILFreightcar America16.5016.0416.3283,0000.080.49 
RANDRand Capital Cp2.5802.5802.580800-0.0100.39 
RAREUltragenyx Pharmaceu86.5484.2684.87561,000-1.421.65 
RARXRa Pharmaceuticals Inc16.4515.0216.36626,5000.785.01 
RAVERave Restaurant Grp1.5001.2301.500108,4000.23018.11 
RAVNRaven Industries Inc47.1046.0546.60459,900-0.100.21 
RBBRbb Bancorp28.9527.5527.55326,300-1.143.97 
RBBNRibbon Communications Inc7.0506.8207.040696,0000.1702.47 
RBCAARepublic Bancorp Inc49.5647.5247.8160,200-1.452.94 
RBCNRubicon Technology8.9008.6508.6507,900-0.2002.26 
RBNCReliant Bancorp Inc28.3026.9626.9693,800-1.264.46 
RCIIRent-A-Center Inc14.5014.3514.392,701,000-0.080.55 
RCKTRocket Pharmaceuticals Inc23.9122.9923.36697,400-0.441.85 
RCKYRocky Brands Inc28.6527.2528.1578,7000.853.11 
RCMR1 Rcm Inc9.6509.2809.6101,340,3000.0600.63 
RCMTR C M Tech Inc4.8004.4004.65041,500-0.1402.92 
RCONRecon Technology Ltd1.2601.2301.25013,7000.0000.00 
RDCMRadcom Ltd13.6212.6512.80217,000-0.533.94 
RDFNRedfin Corp18.6817.8617.911,815,300-0.723.86 
RDHLRedhill Biophrma ADR8.1007.9358.04035,1000.1401.77 
RDIReading Intl Cl A15.8915.5115.5796,600-0.140.89 
RDIBReading International Inc Class B30.8326.3030.833,7004.3316.34 
RDNTRadnet Inc15.8515.3015.551,198,6000.100.65 
RDUSRadius Health19.0917.8117.932,035,200-0.904.78 
RDVTRed Violet Inc6.5605.9606.08590,300-0.0150.25 
RDVYRising Dividend Achievers ETF FT31.9731.8731.91110,9000.160.50 
RDWRRadware Ltd25.5525.0025.32431,200-0.100.39 
RECNResources Connect17.2016.7017.10418,1000.251.48 
REDURise Education Cayman Ltd ADR12.6612.2112.2449,600-0.181.45 
REFRResearch Frontiers1.3201.2101.21044,500-0.1007.63 
REGIRenewable Energy27.3026.0027.301,610,0001.154.40 
REGNRegeneron Pharmaceutical393.3387.4390.31,147,8003.00.78 
REISReis Inc22.9922.9522.9886,1000.030.11 
RELLRichardson Electrncs9.0828.7458.80035,500-0.2102.33 
RELVReliv Intl Inc5.1005.0075.1008,5000.0601.19 
REPHRecro Pharma Inc7.5807.0007.050311,800-0.4105.50 
REPLReplimune Group Inc19.9917.6818.70916,1000.372.02 
RESNResonant Inc4.3603.9704.320856,000-0.0501.14 
RETAReata Pharma Cla91.7483.9487.56806,200-4.194.57 
RETOReto Eco-Solutions Inc Common Shares4.6403.9103.91077,100-0.53011.94 
RFAPRiverfront Dyn Asia Pacific ETF FT57.1656.9756.971,200-0.050.09 
RFDIRiverfront Dyn Developed Intl ETF FT62.4562.2862.3345,5000.020.03 
RFEMRiverfront Dyn Emerging Markets ETF FT63.2662.9263.157,3000.440.70 
RFEURiverfront Dyn Europe ETF FT64.2564.0564.176,4000.010.01 
RFILRF Industries Ltd9.0006.9507.775457,300-1.12512.64 
RGCORgc Resources Inc27.9026.9027.9018,7000.903.33 
RGENRepligen Cp57.5355.1355.24866,100-1.592.80 
RGLDRoyal Gold Inc78.0876.7176.891,351,100-1.451.85 
RGLSRegulus Therapeutics0.22000.19000.21001,045,2000.020010.53 
RGNXRegenxbio Inc71.7568.8069.351,339,600-2.203.07 
RGSEReal Goods Solar Inc0.42000.39500.40801,604,1000.00501.24 
RIBTRicebran Technologie3.0702.9002.940158,100-0.1203.92 
RIBTWRicebrantech Warrant0.16000.10000.160010,8000.01006.67 
RICKRCI Hospitality Hold31.0030.0230.1953,400-0.300.98 
RIGLRigel Pharmaceutical3.3703.2003.2404,698,000-0.0802.41 
RILYB. Riley Financl22.5521.9022.45134,5000.150.67 
RILYGB. Riley Financial Inc 7.25% Senior25.1025.0725.076,0000.000.00 
RILYHB. Riley Financial Inc. 7.375% Senior26.0125.9225.924,600-0.070.27 
RILYIB. Riley Financial Inc. 6.875% Senior25.0825.0225.0310,2000.000.00 
RILYLB. Riley Financial Inc25.6225.3925.4932,700-0.110.43 
RILYZB. Riley Financial Inc 7.50% Senior25.5025.4125.414,200-0.040.16 
RINGGlobal Gold Miners Ishares MSCI ETF14.6514.2614.50242,400-0.140.96 
RIOTRiot Blockchain Inc4.2903.9403.990536,900-0.1002.44 
RIVERiverview Financial Corp13.9513.6013.805,0000.201.47 
RKDAArcadia Bio5.0904.9204.93079,900-0.1202.38 
RLJERlj Entertainment6.2906.1906.29054,8000.0901.45 
RLMRealm Therapeutics Plc ADR4.4903.5003.57021,200-0.52012.71 
RMBLSmart Server Inc9.9408.8709.940239,7000.8809.71 
RMBSRambus Inc11.4711.1811.261,091,500-0.191.66 
RMCFRocky Mt Chocolate10.3510.2010.355,000-0.050.48 
RMGNRmg Networks Holding1.2901.2701.29015,5000.0201.57 
RMNIRimini Street Inc7.0706.2906.750399,000-0.2203.16 
RMRThe Rmr Grp A90.2588.5989.95196,700-0.250.28 
RMTIRockwell Medical In4.4504.3204.440258,5000.0501.14 
RNDBRandolph Bancorp Inc17.1016.8017.0916,9000.321.88 
RNDMFirst Trust Exchange-Traded Fund Vi51.0550.7950.791,300-0.210.41 
RNDVFirst Trust Exchange-Traded Fund Vi22.8222.7422.743,800-0.030.13 
RNEMFirst Trust Exchange-Traded Fund Vi49.8949.3949.391,2000.410.84 
RNETRignet Inc19.0018.1018.85139,9000.000.00 
RNLCFirst Trust Exchange-Traded Fund Vi23.2723.1623.166,1000.020.09 
RNMCFirst Trust Exchange-Traded Fund Vi Mid22.8922.8022.801,500-0.030.13 
RNSCFirst Trust Exchange-Traded Fund Vi23.3723.1823.181,400-0.020.09 
RNSTRenasant Corp44.3943.0243.70574,200-0.601.35 
RNWKRealnetworks Inc2.9302.8202.82094,800-0.0903.09 
ROADConstruction Partners Inc. Class A12.7012.2012.6358,9000.211.69 
ROBTFT Nasdaq Artificial Intelligence and32.7632.4132.4416,300-0.210.64 
ROCKGibraltar Ind Inc49.1045.6546.40349,900-1.954.03 
ROICRetail Opp Invts Cp18.8718.6018.601,835,300-0.100.53 
ROKURoku Inc73.8072.0072.455,191,200-0.410.56 
ROLLRBC Bearings Incorp158.2151.9152.9196,8000.60.38 
ROSERosehill Resources Inc8.7008.0508.05088,700-0.5105.96 
ROSEURosehill Resources Inc. Unit9.5009.5009.500100-0.0500.52 
ROSEWRosehill Resources Inc1.3501.2901.33071,8000.0806.40 
ROSTRoss Stores Inc97.8796.2797.495,646,5001.061.10 
RPRealpage Inc63.2062.2062.30547,800-0.350.56 
RPDRapid7 Inc37.0036.0036.22962,700-0.050.14 
RRGBRed Robin Gourm40.2538.9539.20262,400-0.551.38 
RRRRd Rock Rsrts Cla28.2127.4428.03933,1000.070.25 
RSLSReshape Lifesciences Inc0.04500.03500.03903,069,100-0.00102.50 
RSYSRadisys Cp1.6501.6201.650517,2000.0201.23 
RTIXRti Surgical Inc4.6004.4004.450349,0000.0000.00 
RTRXRetrophin Inc29.6627.7427.82614,400-1.725.82 
RTTRRitter Pharmac. Com1.9401.6701.94080,4000.1407.78 
RUBYRubius Therapeutics Inc23.2920.4522.821,725,2001.838.72 
RUNSunrun Inc13.0412.4812.502,281,200-0.342.65 
RUSHARush Entpr Cl A42.8341.8642.03241,100-0.511.20 
RUSHBRush Entpr Cl B43.4542.6143.2429,600-0.160.37 
RUTHRuth's Hospitality31.1330.6030.75500,7000.100.33 
RVENReven Housing REIT3.9803.9803.9808000.0000.00 
RVLTRevolution Lgt Tc3.1002.8602.910115,100-0.1203.96 
RVNCRevance Therapeutics25.3024.3025.10448,5000.753.08 
RVSBRiverview Bancorp9.2209.1109.20093,600-0.0100.11 
RWLKRewalk Roboti Ord Sh0.95700.88500.9000155,4000.00000.00 
RXIIRxi Pharmaceuticals1.2101.1701.20024,400-0.0201.64 
RXIIWRxi Pharmaceuticals Corporation Warrants0.50000.50000.5000100-0.04007.41 
RYAAYRyanair Hldgs Plc98.5595.5798.42302,0002.482.58 
RYTMRhythm Pharmaceuticals Inc32.6231.1832.071,595,1001.013.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83