| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.79 | 27.49 | 27.79 | 25.5K | 0.02 | | 0.09 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.49 | 10.40 | 10.47 | 7.1K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.09 | 11.10 | 600 | 0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.350 | 1.310 | 1.350 | 930 | 0.010 | | 0.74 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.400 | 4.160 | 4.400 | 19.5K | 0.080 | | 1.85 | |
| RAIL | Freightcar America | 8.390 | 7.840 | 8.230 | 106.3K | 0.140 | | 1.73 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.040 | 2.710 | 2.970 | 12.2K | 0.000 | | 0.00 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2100 | 0.1850 | 0.2053 | 6.6K | 0.0053 | | 2.65 | |
| RAND | Rand Capital Corp | 11.73 | 11.52 | 11.73 | 766 | -0.02 | | 0.17 | |
| RANG | Range Capital Acquisition Corp | 10.54 | 10.54 | 10.54 | 2.0K | -0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.2900 | 0.2974 | 1.5K | -0.0216 | | 6.77 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8695 | 0.7608 | 0.8370 | 983.1K | 0.0344 | | 4.27 | |
| RAPP | Rapport Therapeutics Inc | 34.00 | 30.74 | 33.53 | 102.5K | 1.91 | | 6.03 | |
| RARE | Ultragenyx Pharmaceu | 22.45 | 19.10 | 22.45 | 874.2K | 1.03 | | 4.81 | |
| RAUS | Racwi US ETF | 25.64 | 25.23 | 25.62 | 9.5K | 0.01 | | 0.05 | |
| RAVE | Rave Restaurant Group | 2.615 | 2.535 | 2.540 | 13.0K | -0.070 | | 2.68 | |
| RAY | Raytech Holding Limited | 4.130 | 3.820 | 3.930 | 2.9K | -0.010 | | 0.25 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.4000 | 0.3602 | 0.3799 | 146.2K | -0.0172 | | 4.33 | |
| RBB | Rbb Bancorp | 21.71 | 21.26 | 21.68 | 9.2K | 0.12 | | 0.56 | |
| RBBN | Ribbon Communications Inc | 2.235 | 2.120 | 2.180 | 387.6K | -0.010 | | 0.46 | |
| RBCAA | Republic Bancorp Inc | 72.08 | 69.90 | 71.98 | 35.4K | 0.89 | | 1.25 | |
| RBIL | F/M Ultrashort Treasury | 50.22 | 50.06 | 50.07 | 18.3K | 0.06 | | 0.12 | |
| RBKB | Rhinebeck Bancorp Inc | 15.40 | 15.40 | 15.46 | 0 | 0.10 | | 0.65 | |
| RBNE | Robin Energy Ltd | 2.610 | 2.090 | 2.130 | 3.51M | 0.060 | | 2.87 | |
| RCAT | Red Cat Holdings Inc | 13.13 | 11.51 | 12.95 | 13.08M | 0.79 | | 6.50 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 13.58 | 10.62 | 13.30 | 419.4K | 1.38 | | 11.65 | |
| RCEL | Avita Medical Inc | 3.785 | 3.640 | 3.695 | 55.5K | -0.060 | | 1.59 | |
| RCGE | Rockcreek Global Equality ETF | 27.88 | 27.88 | 27.35 | 0 | 0.53 | | 1.95 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.690 | 3.460 | 3.550 | 1.85M | -0.070 | | 1.93 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0432 | 0.0084 | 0.0120 | 101.3K | -0.0029 | | 19.46 | |
| RCKY | Rocky Brands Inc | 38.68 | 37.31 | 38.68 | 14.5K | 0.02 | | 0.05 | |
| RCMT | R C M Tech Inc | 19.54 | 18.85 | 19.22 | 21.4K | 0.09 | | 0.47 | |
| RCON | Recon Technology Ltd | 1.0600 | 0.7600 | 0.9400 | 1.64M | 0.1711 | | 21.81 | |
| RCT | Redcloud Holdings Plc | 0.7400 | 0.6372 | 0.6701 | 151.8K | -0.0438 | | 6.09 | |
| RDAC | Rising Dragon Acquisition Corp | 5.600 | 4.850 | 5.300 | 1.6K | 0.000 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1401 | 0.1401 | 0.1401 | 166 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.340 | 4.700 | 200 | 0.100 | | 2.17 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.23 | 10.22 | 10.23 | 1.2K | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.53 | 10.45 | 10.53 | 2.9K | 0.08 | | 0.77 | |
| RDAGW | Republic Digital Acquisition Company | 0.3205 | 0.3200 | 0.3200 | 2.5K | -0.0100 | | 3.03 | |
| RDCM | Radcom Ltd | 12.90 | 12.34 | 12.46 | 29.7K | -0.14 | | 1.11 | |
| RDGT | Ridgetech Inc | 0.0290 | 0.0225 | 0.0257 | 49.85M | -0.0032 | | 11.51 | |
| RDHL | Redhill Biophrma ADR | 0.8206 | 0.7850 | 0.7991 | 10.4K | -0.0137 | | 1.68 | |
| RDI | Reading Intl Cl A | 1.081 | 1.020 | 1.060 | 43.0K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 9.900 | 9.470 | 9.900 | 200 | 0.650 | | 7.03 | |
| RDNT | Radnet Inc | 55.55 | 52.39 | 54.79 | 564.3K | -0.52 | | 0.94 | |
| RDNW | Ridenow Group Inc | 7.010 | 6.530 | 6.740 | 24.5K | -0.220 | | 3.14 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 15.37 | 13.40 | 15.00 | 308.5K | 0.03 | | 0.20 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 35.85 | 35.36 | 35.79 | 9.7K | -0.34 | | 0.93 | |
| RDVT | Red Violet Inc | 35.98 | 34.35 | 35.58 | 46.5K | 0.09 | | 0.25 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.33 | 67.62 | 68.87 | 1.61M | 0.04 | | 0.06 | |
| RDWR | Radware Ltd | 27.64 | 26.62 | 27.22 | 127.9K | 0.18 | | 0.67 | |
| RDZN | Roadzen Inc | 1.160 | 1.120 | 1.120 | 23.2K | -0.050 | | 4.24 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1405 | 0.1120 | 0.1120 | 4.1K | -0.0030 | | 2.61 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.87 | 19.87 | 19.28 | 0 | 0.59 | | 3.04 | |
| REAL | The Realreal Inc | 9.320 | 8.770 | 9.140 | 1.05M | -0.160 | | 1.72 | |
| REAX | Real Brokerage Inc | 2.575 | 2.420 | 2.520 | 593.6K | -0.070 | | 2.69 | |
| REBN | Reborn Coffee Inc | 2.250 | 2.045 | 2.235 | 65.6K | 0.060 | | 2.76 | |
| RECT | Rectitude Holdings Ltd | 1.290 | 1.100 | 1.170 | 880 | -0.040 | | 3.25 | |
| REE | Ree Automotive Ltd Cl A | 0.7362 | 0.5905 | 0.6640 | 18.7K | 0.0305 | | 4.88 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.02 | 10.74 | 11.01 | 166.5K | 0.02 | | 0.18 | |
| REFR | Research Frontiers | 0.9250 | 0.9001 | 0.9001 | 1.7K | -0.0293 | | 3.07 | |
| REG | Regency Centers Corp | 77.33 | 75.69 | 77.00 | 491.3K | 0.87 | | 1.14 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.05 | 22.00 | 22.05 | 9.2K | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 22.97 | 22.75 | 22.94 | 5.1K | 0.01 | | 0.02 | |
| REGN | Regeneron Pharmaceuticals | 772.5 | 745.0 | 761.8 | 585.4K | -15.4 | | 1.98 | |
| REIT | Alps Active REIT ETF | 27.85 | 27.39 | 27.79 | 4.8K | 0.27 | | 1.00 | |
| REKR | Rekor Systems Inc | 0.7783 | 0.7170 | 0.7575 | 1.74M | 0.0074 | | 0.99 | |
| RELL | Richardson Electrncs | 11.19 | 10.85 | 11.12 | 18.9K | 0.01 | | 0.09 | |
| RELY | Remitly Global Inc | 16.07 | 15.46 | 16.03 | 1.26M | 0.27 | | 1.71 | |
| REMG | Emerging Markets Active ETF | 30.97 | 30.14 | 30.77 | 4.5K | -0.39 | | 1.25 | |
| RENT | Rent The Runway Inc Cl A | 5.145 | 4.723 | 5.115 | 28.4K | 0.190 | | 3.85 | |
| RENX | Safe and Green Development Corp | 2.670 | 1.910 | 2.020 | 1.37M | -0.590 | | 22.61 | |
| REPL | Replimune Group Inc | 8.430 | 7.410 | 8.410 | 2.21M | 0.800 | | 10.51 | |
| RETO | Reto Eco-Solutions Inc | 0.8380 | 0.7901 | 0.7901 | 11.0K | -0.0480 | | 5.73 | |
| REVB | Revelation Biosciences Inc | 1.250 | 1.200 | 1.250 | 47.1K | 0.020 | | 1.63 | |
| REVBW | Revelation Biosciences Inc WT | 0.0087 | 0.0079 | 0.0087 | 16.0K | 0.0007 | | 8.75 | |
| REYN | Reynolds Consumer Products Inc | 21.25 | 20.92 | 21.18 | 494.0K | -0.09 | | 0.42 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.90 | 10.90 | 10.90 | 175 | -0.03 | | 0.27 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| RFAM | | 9.860 | 9.860 | 9.860 | 300 | 0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.900 | 9.900 | 9.900 | 100 | -0.014 | | 0.15 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 82.89 | 82.24 | 82.65 | 1.7K | -0.39 | | 0.47 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 82.56 | 81.02 | 82.10 | 11.6K | -0.29 | | 0.35 | |
| RFIL | RF Industries Ltd | 11.21 | 10.00 | 10.88 | 111.4K | 0.11 | | 1.02 | |
| RGC | Regencell Bioscience Holdings Ltd | 37.99 | 29.50 | 30.90 | 243.4K | -2.92 | | 8.66 | |
| RGCO | Rgc Resources Inc | 21.83 | 21.54 | 21.63 | 1.4K | 0.07 | | 0.32 | |
| RGEN | Repligen Corp | 121.7 | 114.2 | 117.8 | 415.5K | -0.5 | | 0.46 | |
| RGLD | Royal Gold Inc | 264.2 | 252.0 | 262.9 | 549.4K | -1.7 | | 0.65 | |
| RGLO | Global Equity Active ETF | 29.31 | 28.58 | 29.16 | 18.1K | -0.05 | | 0.16 | |
| RGNX | Regenxbio Inc | 9.200 | 8.100 | 8.525 | 211.1K | -0.100 | | 1.16 | |
| RGP | Resources Connection Inc | 3.710 | 3.570 | 3.675 | 152.0K | 0.030 | | 0.82 | |
| RGS | Regis Corp | 24.75 | 23.92 | 24.18 | 2.2K | -0.26 | | 1.05 | |
| RGTI | Rigetti Computing Inc | 14.25 | 12.81 | 14.20 | 20.41M | 0.69 | | 5.11 | |
| RGTIW | Rigetti Computing Inc WT | 5.750 | 4.610 | 5.695 | 83.0K | 0.280 | | 5.31 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 14.98 | 12.14 | 14.91 | 635.7K | 1.35 | | 9.93 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 31.93 | 25.81 | 25.96 | 1.26M | -2.97 | | 10.25 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.920 | 9.433 | 9.895 | 1.3K | -0.025 | | 0.25 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 150 | -0.0440 | | 20.00 | |
| RICK | RCI Hospitality Hold | 22.70 | 21.76 | 21.77 | 45.0K | -0.95 | | 4.18 | |
| RIFR | Global Infrastructure Active ETF | 28.28 | 28.15 | 28.25 | 1.6K | 0.28 | | 0.98 | |
| RIGL | Rigel Pharmaceuticals | 27.62 | 26.75 | 27.54 | 76.6K | 0.03 | | 0.11 | |
| RILY | B. Riley Financl | 7.050 | 6.500 | 6.805 | 620.3K | -0.065 | | 0.95 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.10 | 22.83 | 23.07 | 24.7K | -0.02 | | 0.09 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.35 | 11.97 | 12.03 | 2.1K | -0.19 | | 1.56 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.19 | 23.95 | 23.97 | 38.6K | -0.18 | | 0.75 | |
| RILYP | B. Riley Financial Inc | 11.82 | 11.00 | 11.40 | 2.6K | -0.08 | | 0.70 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.00 | 17.67 | 17.85 | 14.9K | 0.15 | | 0.85 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.71 | 16.07 | 16.43 | 20.4K | -0.26 | | 1.55 | |
| RIME | Algorhythm Holdings Inc | 1.480 | 1.140 | 1.300 | 1.34M | -0.060 | | 4.55 | |
| RING | Ishares Global Gold Miners ETF | 82.63 | 77.81 | 81.60 | 192.8K | -0.93 | | 1.13 | |
| RINT | International Developed Equity Active | 29.46 | 28.86 | 29.36 | 8.0K | -0.17 | | 0.56 | |
| RIOT | Riot Platforms Inc | 13.00 | 11.70 | 12.88 | 11.13M | 0.31 | | 2.47 | |
| RITR | Reitar Logtech Holdings Limited | 0.5747 | 0.5080 | 0.5735 | 36.7K | -0.0043 | | 0.77 | |
| RIVN | Rivian Automotive Inc Cl A | 15.48 | 14.57 | 15.40 | 16.93M | 0.46 | | 3.08 | |
| RJET | Republic Airways Holdings | 18.20 | 16.50 | 17.96 | 43.8K | 0.48 | | 2.75 | |
| RKDA | Arcadia Biosciences Inc | 1.390 | 1.320 | 1.352 | 7.9K | -0.048 | | 3.42 | |
| RKLB | Rocket Lab Corporation | 69.39 | 61.51 | 67.74 | 24.87M | 2.21 | | 3.37 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 29.72 | 23.35 | 28.36 | 3.51M | 1.68 | | 6.30 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 26.00 | 20.49 | 21.55 | 2.99M | -1.71 | | 7.36 | |
| RKNG | DeFiance Retail Kings ETF | 19.19 | 17.71 | 19.19 | 21.1K | 0.50 | | 2.65 | |
| RLAY | Relay Therapeutics Inc | 13.04 | 10.11 | 12.54 | 7.18M | 1.77 | | 16.43 | |
| RLMD | Relmada Therapeutics Inc | 7.290 | 6.601 | 6.970 | 1.59M | -0.110 | | 1.55 | |
| RLYB | Rallybio Corporaton | 8.450 | 8.200 | 8.380 | 10.3K | 0.030 | | 0.36 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.61 | 13.55 | 13.56 | 1.5K | -0.05 | | 0.37 | |
| RMBS | Rambus Inc | 94.07 | 84.08 | 93.03 | 1.38M | 3.08 | | 3.42 | |
| RMCF | Rocky MT Chocolate | 2.240 | 2.160 | 2.170 | 9.4K | -0.060 | | 2.70 | |
| RMCO | Royalty Management Holding Corp | 3.100 | 2.750 | 2.830 | 9.0K | -0.140 | | 4.71 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2530 | 0.2520 | 0.2520 | 13.1K | 0.0000 | | 0.00 | |
| RMNI | Rimini Street Inc | 3.370 | 3.210 | 3.355 | 103.6K | 0.030 | | 0.90 | |
| RMR | The Rmr Grp A | 15.76 | 15.22 | 15.56 | 122.9K | 0.09 | | 0.58 | |
| RMSG | Real Messenger Corp | 0.6640 | 0.4600 | 0.4968 | 310.9K | -0.1355 | | 21.89 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0211 | 0.0162 | 0.0186 | 2.3K | 0.0034 | | 22.37 | |
| RMTI | Rockwell Medical IN | 0.9597 | 0.9000 | 0.9570 | 116.4K | 0.0237 | | 2.54 | |
| RNA | Avidity Biosciences Inc | 13.71 | 13.29 | 13.45 | 176.6K | -0.03 | | 0.22 | |
| RNAC | Cartesian Therapeutics Inc | 6.360 | 6.160 | 6.300 | 30.0K | -0.130 | | 2.03 | |
| RNAZ | Transcode Therapeutics Inc | 8.820 | 8.600 | 8.600 | 400 | -0.090 | | 1.04 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.56 | 54.27 | 54.56 | 727 | -0.25 | | 0.45 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 9.995 | 9.995 | 5.9K | 0.010 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.16 | 10.12 | 10.12 | 3.2K | -0.08 | | 0.78 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3571 | 0.3560 | 0.3560 | 600 | -0.0027 | | 0.75 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.46 | 28.95 | 29.46 | 5.7K | 0.22 | | 0.75 | |
| RNRG | GX Renewable Energy Producers ETF | 37.20 | 35.80 | 37.13 | 21.5K | 0.05 | | 0.13 | |
| RNTX | Rein Therapeutics Inc | 1.330 | 1.110 | 1.230 | 137.3K | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 4.800 | 4.730 | 4.755 | 534.4K | -0.040 | | 0.84 | |
| RNWWW | Renew Energy Global Plc WT | 0.0078 | 0.0032 | 0.0034 | 31.3K | -0.0041 | | 54.67 | |
| RNXT | Renovorx Inc | 1.030 | 0.950 | 1.020 | 122.6K | 0.010 | | 1.03 | |
| ROAD | Construction Partners Inc Cl A | 112.9 | 105.4 | 105.9 | 563.5K | -7.0 | | 6.21 | |
| ROBT | Artificial Intelligence and Robotics ETF | 46.75 | 45.38 | 46.75 | 99.4K | -0.03 | | 0.05 | |
| ROC | Roc Energy Acquisition Corp | 7.320 | 6.900 | 7.280 | 21.6K | 0.150 | | 2.09 | |
| ROCK | Gibraltar Ind Inc | 39.78 | 38.02 | 38.86 | 165.8K | -0.65 | | 1.64 | |
| ROCQ | | 49.49 | 48.66 | 49.49 | 6.5K | 0.06 | | 0.13 | |
| ROCY | | 49.85 | 49.31 | 49.78 | 7.0K | -0.01 | | 0.02 | |
| ROE | Astoria US Quality Kings ETF | 35.99 | 35.17 | 35.76 | 12.3K | 0.15 | | 0.42 | |
| ROIV | Roivant Sciences Ltd | 28.55 | 26.62 | 28.33 | 3.28M | 0.49 | | 1.76 | |
| ROKU | Roku Inc | 98.85 | 90.23 | 97.65 | 1.64M | 2.76 | | 2.91 | |
| ROMA | Roma Green Finance Limited | 5.950 | 3.860 | 4.460 | 639.2K | 0.220 | | 5.14 | |
| ROOT | Root Inc | 43.21 | 40.91 | 43.14 | 145.2K | -0.05 | | 0.12 | |
| ROP | Roper Industries | 363.4 | 354.5 | 357.9 | 544.9K | 2.0 | | 0.56 | |
| ROST | Ross Stores Inc | 221.2 | 216.6 | 220.0 | 1.08M | 0.0 | | 0.01 | |
| RPAY | Repay Holdings Corp Cl A | 2.600 | 2.400 | 2.590 | 2.48M | 0.010 | | 0.39 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 5.540 | 5.270 | 5.380 | 867.6K | -0.070 | | 1.29 | |
| RPGL | Republic Power Group Limited Cl A | 0.5749 | 0.4915 | 0.4940 | 103.7K | -0.0526 | | 9.39 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.280 | 2.130 | 2.280 | 136.3K | 0.110 | | 5.09 | |
| RPRX | Royalty Pharma Plc Cl A | 49.06 | 48.16 | 48.55 | 1.47M | 0.08 | | 0.16 | |
| RR | Richtech Robotics Inc Cl B | 2.110 | 1.920 | 2.050 | 6.52M | 0.040 | | 1.98 | |
| RRBI | Red River Bancshares Inc | 92.33 | 89.89 | 91.64 | 17.9K | -0.78 | | 0.84 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.120 | 2.915 | 3.050 | 60.1K | 0.000 | | 0.00 | |
| RRR | Red Rock Resorts Inc | 55.04 | 53.04 | 55.03 | 306.1K | 0.08 | | 0.15 | |
| RSSS | Research Solutions Inc | 2.410 | 2.300 | 2.400 | 7.7K | 0.030 | | 1.27 | |
| RSVR | Reservoir Media Inc | 9.950 | 9.460 | 9.655 | 31.2K | 0.010 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.1900 | 0.1800 | 0.1800 | 210 | -0.0100 | | 5.26 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.29 | 10.28 | 10.28 | 50.8K | -0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.57 | 10.43 | 10.56 | 13.6K | 0.02 | | 0.19 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6000 | 0.4348 | 0.5751 | 43.1K | 0.0750 | | 15.00 | |
| RTH | Vaneck Retail ETF | 252.3 | 249.5 | 251.9 | 5.8K | 0.1 | | 0.05 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.00 | 24.37 | 24.92 | 4.0K | 0.34 | | 1.40 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.55 | 12.02 | 12.51 | 6.3K | -0.05 | | 0.42 | |
| RUBI | Rubico Inc | 0.6000 | 0.4664 | 0.5301 | 2.88M | 0.0583 | | 12.36 | |
| RUM | Rumble Inc | 5.080 | 4.800 | 4.980 | 1.17M | -0.030 | | 0.60 | |
| RUMBW | Rumble Inc WT | 0.9600 | 0.9500 | 0.9600 | 400 | 0.0001 | | 0.01 | |
| RUN | Sunrun Inc | 14.26 | 13.43 | 13.49 | 5.37M | -0.65 | | 4.59 | |
| RUNN | Running Oak Efficient Growth ETF | 32.54 | 32.00 | 32.48 | 15.1K | 0.10 | | 0.31 | |
| RUSC | US Small Cap Equity Active ETF | 32.55 | 29.78 | 32.55 | 1.8K | 0.15 | | 0.46 | |
| RUSHA | Rush Enterprises Cl A | 66.47 | 64.30 | 65.80 | 129.5K | -0.28 | | 0.42 | |
| RUSHB | Rush Enterprises Cl B | 65.34 | 63.20 | 65.13 | 26.4K | 0.34 | | 0.52 | |
| RVMD | Revolution Medicines Inc | 101.00 | 96.47 | 99.10 | 742.1K | 0.48 | | 0.49 | |
| RVMDW | Revolution Medicines Inc WT | 2.000 | 1.810 | 1.930 | 22.1K | 0.100 | | 5.46 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 30.08 | 26.75 | 29.83 | 89.2K | 1.59 | | 5.64 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9900 | 0.7125 | 0.7125 | 1.95M | -0.0897 | | 11.08 | |
| RVSB | Riverview Bancorp | 5.514 | 5.270 | 5.470 | 15.8K | 0.010 | | 0.18 | |
| RVSN | Rail Vision Ltd | 8.889 | 8.110 | 8.735 | 4.7K | 0.210 | | 2.44 | |
| RVSNW | Rail Vision Ltd WT | 0.0281 | 0.0281 | 0.0281 | 7.0K | 0.0001 | | 0.36 | |
| RVYL | Ryvyl Inc | 6.500 | 4.695 | 5.505 | 121.2K | -0.230 | | 3.98 | |
| RWAY | Runway Growth Finance Corp | 6.940 | 6.660 | 6.910 | 284.2K | 0.090 | | 1.32 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.32 | 25.18 | 25.25 | 1.5K | 0.13 | | 0.52 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.29 | 25.22 | 25.22 | 1.7K | -0.08 | | 0.32 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.130 | 2.910 | 3.115 | 7.25M | 0.050 | | 1.63 | |
| RXST | Rxsight Inc | 6.700 | 6.070 | 6.640 | 225.9K | 0.300 | | 4.73 | |
| RXT | Rackspace Technology Inc | 0.9997 | 0.9200 | 0.9600 | 2.59M | -0.0146 | | 1.50 | |
| RYAAY | Ryanair Hlds Plc ADR | 59.20 | 57.50 | 58.76 | 1.86M | -1.28 | | 2.13 | |
| RYET | Ruanyun Edai Technology Inc | 0.9900 | 0.8900 | 0.9713 | 54.2K | 0.0123 | | 1.35 | |
| RYM | Rythm Inc | 30.90 | 28.06 | 28.84 | 26.2K | -1.16 | | 3.87 | |
| RYOJ | Ryojbaba Co. Ltd | 2.400 | 2.100 | 2.170 | 6.2K | -0.080 | | 3.56 | |
| RYTM | Rhythm Pharmaceuticals Inc | 88.64 | 85.74 | 86.29 | 324.8K | -1.83 | | 2.08 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.200 | 2.990 | 3.110 | 466.8K | -0.010 | | 0.32 | |
| RZLV | Rezolve AI Plc | 3.220 | 2.860 | 3.125 | 23.83M | -0.020 | | 0.64 | |
| RZLVW | Rezolve AI Limited Warrants | 1.100 | 0.980 | 1.055 | 28.2K | -0.015 | | 1.40 | |