| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.46 | 29.16 | 29.26 | 47.8K | 0.03 | | 0.10 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.89 | 10.82 | 10.82 | 55.6K | -0.05 | | 0.46 | |
| RAAQU | Real Asset Acquisition Corp | 12.50 | 12.50 | 12.50 | 102 | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.550 | 2.290 | 2.400 | 166.4K | 0.000 | | 0.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.440 | 4.280 | 4.340 | 15.6K | -0.040 | | 0.91 | |
| RAIL | Freightcar America | 8.595 | 8.130 | 8.170 | 91.2K | -0.420 | | 4.89 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.320 | 2.200 | 2.235 | 2.7K | -0.029 | | 1.26 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2275 | 0.2150 | 0.2156 | 986 | -0.0169 | | 7.27 | |
| RAND | Rand Capital Corp | 11.04 | 10.70 | 10.71 | 804 | -0.18 | | 1.62 | |
| RANG | Range Capital Acquisition Corp | 10.58 | 10.58 | 10.58 | 902 | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2900 | 0.2900 | 0.2900 | 600 | -0.0100 | | 3.33 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8823 | 0.8302 | 0.8620 | 318.8K | -0.0060 | | 0.69 | |
| RAPP | Rapport Therapeutics Inc | 33.71 | 32.81 | 33.28 | 76.9K | -0.47 | | 1.38 | |
| RARE | Ultragenyx Pharmaceu | 24.76 | 23.71 | 24.03 | 942.2K | -0.50 | | 2.04 | |
| RAUS | Racwi US ETF | 27.83 | 27.70 | 27.80 | 3.0K | 0.00 | | 0.00 | |
| RAVE | Rave Restaurant Group | 2.880 | 2.780 | 2.780 | 6.1K | -0.050 | | 1.77 | |
| RAY | Raytech Holding Limited | 2.520 | 2.020 | 2.520 | 28.1K | 0.170 | | 7.23 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.400 | 3.400 | 3.595 | 222.7K | 0.025 | | 0.70 | |
| RBB | Rbb Bancorp | 24.40 | 23.67 | 23.76 | 23.5K | -0.56 | | 2.30 | |
| RBBN | Ribbon Communications Inc | 2.590 | 2.290 | 2.445 | 1.51M | -0.155 | | 5.96 | |
| RBCAA | Republic Bancorp Inc | 76.51 | 74.87 | 74.97 | 11.1K | -1.40 | | 1.83 | |
| RBIL | F/M Ultrashort Treasury | 50.17 | 50.14 | 50.14 | 14.1K | 0.03 | | 0.06 | |
| RBKB | Rhinebeck Bancorp Inc | 16.20 | 16.09 | 16.19 | 3.5K | -0.01 | | 0.06 | |
| RBNE | Robin Energy Ltd | 1.710 | 1.540 | 1.545 | 383.0K | -0.135 | | 8.04 | |
| RCAT | Red Cat Holdings Inc | 11.42 | 10.58 | 11.04 | 4.46M | -0.30 | | 2.66 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 9.530 | 8.180 | 8.830 | 141.0K | -0.586 | | 6.22 | |
| RCEL | Avita Medical Inc | 4.380 | 4.110 | 4.170 | 72.2K | -0.160 | | 3.70 | |
| RCGE | Rockcreek Global Equality ETF | 28.87 | 28.87 | 28.87 | 14 | -0.10 | | 0.33 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.600 | 3.310 | 3.435 | 1.3M | 0.005 | | 0.15 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0099 | 0.0080 | 0.0099 | 9.6K | -0.0001 | | 1.00 | |
| RCKY | Rocky Brands Inc | 40.27 | 32.50 | 35.33 | 167.8K | -8.51 | | 19.41 | |
| RCMT | R C M Tech Inc | 31.68 | 30.14 | 30.68 | 19.2K | -0.71 | | 2.25 | |
| RCON | Recon Technology Ltd | 0.9900 | 0.9293 | 0.9320 | 23.3K | -0.0780 | | 7.72 | |
| RCT | Redcloud Holdings Plc | 0.7090 | 0.6516 | 0.6800 | 248.1K | 0.0230 | | 3.50 | |
| RDAC | Rising Dragon Acquisition Corp | 23.99 | 5.60 | 17.22 | 9.34M | 12.32 | | 251.43 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2000 | 0.1600 | 0.1700 | 449.8K | 0.0300 | | 21.43 | |
| RDACU | Rising Dragon Acquisition Corp | 19.83 | 10.56 | 18.73 | 7.2K | 14.03 | | 298.40 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.25 | 10.25 | 13.7K | 0.00 | | 0.03 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 1.0K | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.4100 | 0.4100 | 0.4100 | 2.1K | -0.0100 | | 2.38 | |
| RDCM | Radcom Ltd | 16.80 | 15.38 | 15.68 | 172.2K | -0.35 | | 2.18 | |
| RDGT | Ridgetech Inc | 1.690 | 1.323 | 1.358 | 172.5K | -0.283 | | 17.23 | |
| RDHL | Redhill Biophrma ADR | 1.040 | 1.010 | 1.030 | 27.8K | -0.010 | | 0.96 | |
| RDI | Reading Intl Cl A | 1.130 | 1.080 | 1.100 | 7.7K | -0.030 | | 2.65 | |
| RDIB | Reading International Inc Cl B | 9.940 | 9.480 | 9.940 | 905 | 0.430 | | 4.52 | |
| RDNT | Radnet Inc | 58.75 | 56.00 | 56.54 | 344.3K | -1.35 | | 2.33 | |
| RDNW | Ridenow Group Inc | 7.400 | 6.995 | 7.160 | 66.7K | -0.040 | | 0.56 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.58 | 16.02 | 17.10 | 328.8K | 0.04 | | 0.23 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.70 | 37.41 | 37.44 | 3.2K | -0.52 | | 1.37 | |
| RDVT | Red Violet Inc | 38.63 | 36.80 | 37.84 | 42.2K | -0.30 | | 0.79 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.52 | 73.78 | 74.10 | 755.7K | -0.18 | | 0.24 | |
| RDWR | Radware Ltd | 26.47 | 25.51 | 26.40 | 70.1K | 0.56 | | 2.17 | |
| RDZN | Roadzen Inc | 1.786 | 1.470 | 1.720 | 807.4K | 0.250 | | 17.01 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1555 | 0.1410 | 0.1550 | 8.6K | 0.0140 | | 9.93 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.32 | 21.32 | 21.32 | 9 | 0.00 | | 0.01 | |
| REAL | The Realreal Inc | 12.00 | 11.53 | 11.71 | 1.18M | -0.07 | | 0.59 | |
| REAX | Real Brokerage Inc | 2.280 | 2.120 | 2.140 | 3.55M | -0.080 | | 3.60 | |
| REBN | Reborn Coffee Inc | 2.505 | 2.380 | 2.400 | 19.0K | -0.110 | | 4.38 | |
| RECT | Rectitude Holdings Ltd | 1.370 | 1.330 | 1.330 | 4.2K | -0.020 | | 1.48 | |
| REE | Ree Automotive Ltd Cl A | 0.5732 | 0.5600 | 0.5700 | 13.3K | 0.0000 | | 0.00 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.09 | 11.83 | 11.88 | 88.0K | -0.28 | | 2.30 | |
| REFR | Research Frontiers | 0.9499 | 0.9300 | 0.9372 | 1.6K | 0.0002 | | 0.02 | |
| REG | Regency Centers Corp | 80.38 | 78.78 | 79.02 | 553.1K | -1.29 | | 1.61 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.48 | 21.75 | 22.13 | 2.8K | 0.13 | | 0.59 | |
| REGCP | Regency Centers Corporation 6.25% Series | 22.94 | 22.94 | 22.94 | 100 | -0.17 | | 0.71 | |
| REGN | Regeneron Pharmaceuticals | 745.0 | 668.8 | 683.7 | 879.8K | -48.0 | | 6.56 | |
| REIT | Alps Active REIT ETF | 29.39 | 29.28 | 29.28 | 3.8K | -0.25 | | 0.85 | |
| REKR | Rekor Systems Inc | 0.8500 | 0.7806 | 0.7951 | 1.36M | -0.0227 | | 2.78 | |
| RELL | Richardson Electrncs | 14.17 | 13.60 | 13.78 | 42.0K | -0.39 | | 2.75 | |
| RELY | Remitly Global Inc | 21.96 | 21.42 | 21.73 | 1.31M | 0.12 | | 0.53 | |
| REMG | Emerging Markets Active ETF | 34.16 | 33.89 | 34.07 | 7.1K | -0.12 | | 0.34 | |
| RENT | Rent The Runway Inc Cl A | 4.778 | 4.480 | 4.555 | 24.5K | -0.105 | | 2.25 | |
| RENX | Safe and Green Development Corp | 2.715 | 2.537 | 2.640 | 195.9K | 0.020 | | 0.76 | |
| REPL | Replimune Group Inc | 2.590 | 2.335 | 2.460 | 2.57M | -0.110 | | 4.28 | |
| RETO | Reto Eco-Solutions Inc | 0.6500 | 0.6161 | 0.6251 | 119.5K | -0.0068 | | 1.08 | |
| REVB | Revelation Biosciences Inc | 1.180 | 1.140 | 1.150 | 37.9K | -0.010 | | 0.86 | |
| REVBW | Revelation Biosciences Inc WT | 0.0092 | 0.0054 | 0.0084 | 103.5K | 0.0034 | | 68.00 | |
| REXC | | 22.25 | 21.38 | 21.51 | 156.1K | 0.02 | | 0.09 | |
| REYN | Reynolds Consumer Products Inc | 20.97 | 20.44 | 20.53 | 429.7K | -0.40 | | 1.91 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.92 | 10.92 | 1.7K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0999 | 0.0999 | 700 | -0.0001 | | 0.10 | |
| RFAM | RF Acquisition Corp III | 9.850 | 9.850 | 9.850 | 100 | 0.000 | | 0.00 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.940 | 9.940 | 9.940 | 300 | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 84.74 | 84.36 | 84.36 | 287 | -0.79 | | 0.93 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 90.63 | 88.54 | 89.77 | 1.6K | -1.15 | | 1.26 | |
| RFIL | RF Industries Ltd | 14.22 | 13.10 | 13.43 | 97.5K | -0.59 | | 4.18 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.50 | 28.50 | 29.10 | 37.0K | 0.05 | | 0.17 | |
| RGCO | Rgc Resources Inc | 22.40 | 21.93 | 22.03 | 1.2K | -0.21 | | 0.93 | |
| RGEN | Repligen Corp | 117.6 | 110.6 | 112.9 | 359.4K | -4.5 | | 3.82 | |
| RGLD | Royal Gold Inc | 236.0 | 229.5 | 230.0 | 287.6K | -6.9 | | 2.93 | |
| RGLO | Global Equity Active ETF | 31.14 | 30.27 | 31.14 | 23.8K | 0.05 | | 0.17 | |
| RGNX | Regenxbio Inc | 8.850 | 8.150 | 8.290 | 325.5K | -0.400 | | 4.60 | |
| RGP | Resources Connection Inc | 4.115 | 4.035 | 4.085 | 95.5K | -0.025 | | 0.61 | |
| RGS | Regis Corp | 28.21 | 27.70 | 27.81 | 5.3K | -0.02 | | 0.06 | |
| RGTI | Rigetti Computing Inc | 16.47 | 15.30 | 15.87 | 13.48M | -0.53 | | 3.20 | |
| RGTIW | Rigetti Computing Inc WT | 6.870 | 6.500 | 6.640 | 41.6K | -0.490 | | 6.87 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 18.68 | 16.06 | 17.12 | 575.7K | -1.43 | | 7.71 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 18.10 | 15.82 | 16.93 | 2.04M | 0.94 | | 5.88 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.360 | 9.200 | 9.270 | 3.7K | -0.085 | | 0.91 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.61 | 10.61 | 10.61 | 9.0K | 0.01 | | 0.09 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2059 | 0.2151 | 3.0K | 0.0201 | | 10.31 | |
| RIBBU | Ribbon Acquisition Corp | 11.68 | 11.68 | 11.68 | 199 | -0.10 | | 0.85 | |
| RICK | RCI Hospitality Hold | 25.62 | 25.04 | 25.30 | 9.2K | -0.34 | | 1.33 | |
| RIFR | Global Infrastructure Active ETF | 28.36 | 28.18 | 28.18 | 4.2K | -0.36 | | 1.26 | |
| RIGL | Rigel Pharmaceuticals | 30.41 | 29.01 | 29.14 | 111.4K | -1.42 | | 4.65 | |
| RILY | B. Riley Financl | 8.380 | 7.301 | 7.450 | 765.4K | -0.210 | | 2.74 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.07 | 23.77 | 23.98 | 65.8K | 0.23 | | 0.97 | |
| RILYL | B. Riley Financial Inc ADR | 13.72 | 11.98 | 12.97 | 16.6K | 1.12 | | 9.45 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.85 | 24.74 | 24.80 | 97.9K | -0.05 | | 0.20 | |
| RILYP | B. Riley Financial Inc | 12.81 | 11.58 | 11.61 | 8.3K | 0.36 | | 3.20 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 19.84 | 19.14 | 19.65 | 31.2K | 0.51 | | 2.66 | |
| RILYZ | B. Riley Financial Inc 5.25% | 17.93 | 17.66 | 17.79 | 44.0K | 0.25 | | 1.40 | |
| RIME | Algorhythm Holdings Inc | 1.040 | 0.980 | 1.015 | 330.0K | -0.005 | | 0.49 | |
| RING | Ishares Global Gold Miners ETF | 77.70 | 74.61 | 74.97 | 302.9K | -1.95 | | 2.54 | |
| RINT | International Developed Equity Active | 30.38 | 30.22 | 30.25 | 10.2K | -0.25 | | 0.82 | |
| RIOT | Riot Platforms Inc | 16.85 | 15.31 | 15.73 | 10.92M | -0.84 | | 5.07 | |
| RITR | Reitar Logtech Holdings Limited | 0.5000 | 0.4702 | 0.4983 | 9.3K | 0.0083 | | 1.69 | |
| RIVN | Rivian Automotive Inc Cl A | 16.25 | 15.88 | 16.10 | 9.48M | -0.05 | | 0.28 | |
| RJET | Republic Airways Holdings | 17.90 | 16.55 | 17.01 | 51.6K | -0.77 | | 4.33 | |
| RKDA | Arcadia Biosciences Inc | 1.079 | 1.060 | 1.060 | 2.6K | -0.010 | | 0.93 | |
| RKLB | Rocket Lab Corporation | 79.60 | 73.99 | 76.51 | 11.57M | -2.09 | | 2.65 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 37.05 | 32.00 | 34.06 | 1.66M | -2.22 | | 6.11 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 15.30 | 13.37 | 14.40 | 858.9K | 0.65 | | 4.73 | |
| RKNG | DeFiance Retail Kings ETF | 23.67 | 23.20 | 23.52 | 2.2K | 0.31 | | 1.32 | |
| RLAY | Relay Therapeutics Inc | 13.50 | 12.61 | 12.72 | 2.06M | -0.32 | | 2.42 | |
| RLMD | Relmada Therapeutics Inc | 7.390 | 7.010 | 7.300 | 566.6K | 0.060 | | 0.83 | |
| RLYB | Rallybio Corporaton | 9.100 | 8.500 | 8.870 | 113.3K | 0.070 | | 0.80 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.70 | 15.34 | 15.58 | 40.6K | -0.02 | | 0.13 | |
| RMBS | Rambus Inc | 116.0 | 105.9 | 112.4 | 2.57M | 1.1 | | 1.01 | |
| RMCF | Rocky MT Chocolate | 2.540 | 2.400 | 2.480 | 22.3K | 0.080 | | 3.33 | |
| RMCO | Royalty Management Holding Corp | 3.012 | 2.635 | 2.870 | 5.4K | -0.030 | | 1.03 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2099 | 0.1899 | 0.1900 | 24.6K | 0.0001 | | 0.05 | |
| RMIX | U.S. Concrete Inc. | 17.11 | 15.59 | 15.85 | 72.8K | 0.03 | | 0.19 | |
| RMNI | Rimini Street Inc | 3.450 | 3.350 | 3.415 | 123.2K | -0.065 | | 1.87 | |
| RMR | The Rmr Grp A | 17.97 | 17.16 | 17.23 | 59.8K | -0.77 | | 4.28 | |
| RMSG | Real Messenger Corp | 1.470 | 1.270 | 1.305 | 222.4K | -0.145 | | 10.00 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0800 | 0.0500 | 0.0674 | 3.1K | 0.0074 | | 12.33 | |
| RMTI | Rockwell Medical IN | 0.9000 | 0.8604 | 0.8960 | 155.6K | 0.0060 | | 0.67 | |
| RNA | Avidity Biosciences Inc | 13.06 | 12.48 | 13.00 | 77.9K | 0.45 | | 3.59 | |
| RNAC | Cartesian Therapeutics Inc | 6.835 | 6.470 | 6.535 | 84.7K | -0.265 | | 3.90 | |
| RNAZ | Transcode Therapeutics Inc | 8.540 | 8.165 | 8.320 | 7.1K | -0.130 | | 1.54 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.69 | 54.85 | 54.85 | 496 | -1.33 | | 2.37 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.06 | 10.02 | 10.02 | 7.7K | 0.00 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.20 | 10.21 | 878 | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3200 | 0.3200 | 3.6K | -0.0100 | | 3.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.10 | 31.01 | 31.01 | 7.0K | -0.12 | | 0.38 | |
| RNRG | GX Renewable Energy Producers ETF | 38.35 | 38.01 | 38.01 | 3.1K | -0.23 | | 0.60 | |
| RNTX | Rein Therapeutics Inc | 1.520 | 1.170 | 1.280 | 632.3K | -0.170 | | 11.72 | |
| RNW | Renew Energy Global Plc Cl A | 5.140 | 5.030 | 5.065 | 677.9K | 0.035 | | 0.70 | |
| RNWWW | Renew Energy Global Plc WT | 0.0041 | 0.0035 | 0.0041 | 32.9K | -0.0017 | | 29.31 | |
| RNXT | Renovorx Inc | 0.8513 | 0.8010 | 0.8299 | 365.2K | -0.0101 | | 1.20 | |
| ROAD | Construction Partners Inc Cl A | 119.1 | 115.0 | 116.1 | 90.6K | -1.0 | | 0.82 | |
| ROBT | Artificial Intelligence and Robotics ETF | 50.76 | 50.14 | 50.44 | 19.5K | -0.46 | | 0.91 | |
| ROC | Roc Energy Acquisition Corp | 6.560 | 6.050 | 6.284 | 23.2K | -0.316 | | 4.78 | |
| ROCK | Gibraltar Ind Inc | 40.00 | 37.74 | 37.88 | 160.5K | -2.30 | | 5.71 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 54.52 | 54.20 | 54.44 | 35.9K | 0.25 | | 0.46 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.06 | 52.80 | 52.98 | 22.4K | 0.03 | | 0.06 | |
| ROE | Astoria US Quality Kings ETF | 38.66 | 38.48 | 38.61 | 3.6K | 0.09 | | 0.24 | |
| ROIV | Roivant Sciences Ltd | 27.94 | 27.45 | 27.67 | 2.15M | -0.11 | | 0.38 | |
| ROKU | Roku Inc | 113.8 | 111.2 | 113.3 | 616.7K | 1.1 | | 0.94 | |
| ROMA | Roma Green Finance Limited | 7.000 | 5.900 | 6.862 | 129.0K | 0.572 | | 9.10 | |
| ROOT | Root Inc | 54.46 | 51.00 | 51.91 | 85.3K | -2.57 | | 4.72 | |
| ROP | Roper Industries | 356.1 | 350.0 | 355.6 | 344.8K | 1.4 | | 0.40 | |
| ROST | Ross Stores Inc | 227.1 | 223.4 | 225.1 | 892.5K | -0.4 | | 0.20 | |
| RPAY | Repay Holdings Corp Cl A | 4.050 | 3.810 | 3.835 | 338.8K | -0.225 | | 5.54 | |
| RPD | Rapid7 Inc | 6.030 | 5.710 | 5.820 | 856.2K | 0.000 | | 0.00 | |
| RPGL | Republic Power Group Limited Cl A | 1.620 | 0.938 | 1.340 | 11.82M | 0.340 | | 34.00 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.450 | 2.290 | 2.310 | 136.5K | -0.150 | | 6.10 | |
| RPRX | Royalty Pharma Plc Cl A | 50.14 | 49.21 | 49.47 | 1.4M | -0.07 | | 0.14 | |
| RR | Richtech Robotics Inc Cl B | 2.530 | 2.320 | 2.365 | 4.02M | -0.045 | | 1.87 | |
| RRBI | Red River Bancshares Inc | 97.42 | 92.77 | 93.04 | 16.8K | -2.07 | | 2.17 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.850 | 3.555 | 3.560 | 158.0K | -0.250 | | 6.56 | |
| RRR | Red Rock Resorts Inc | 56.61 | 55.24 | 56.17 | 391.4K | 0.64 | | 1.15 | |
| RSSS | Research Solutions Inc | 2.529 | 2.460 | 2.460 | 27.0K | 0.010 | | 0.41 | |
| RSVR | Reservoir Media Inc | 9.940 | 9.740 | 9.800 | 43.5K | -0.250 | | 2.49 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1350 | 0.2099 | 998 | 0.0699 | | 49.93 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.36 | 10.33 | 10.34 | 76.6K | -0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.65 | 10.60 | 10.61 | 3.0K | -0.03 | | 0.28 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7888 | 0.6703 | 0.6901 | 215.1K | -0.0599 | | 7.99 | |
| RTH | Vaneck Retail ETF | 266.3 | 265.4 | 266.1 | 6.5K | -0.4 | | 0.16 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.80 | 18.86 | 18.90 | 20.5K | -0.89 | | 4.47 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.69 | 12.53 | 12.57 | 6.7K | -0.06 | | 0.48 | |
| RUBI | Rubico Inc | 3.600 | 3.372 | 3.570 | 17.7K | -0.030 | | 0.83 | |
| RUM | Rumble Inc | 7.150 | 6.535 | 6.618 | 1.23M | -0.392 | | 5.59 | |
| RUMBW | Rumble Inc WT | 1.640 | 1.390 | 1.480 | 10.8K | -0.215 | | 12.68 | |
| RUN | Sunrun Inc | 13.09 | 11.77 | 11.79 | 7.32M | -1.19 | | 9.14 | |
| RUNN | Running Oak Efficient Growth ETF | 32.98 | 32.76 | 32.84 | 16.3K | -0.13 | | 0.40 | |
| RUSC | US Small Cap Equity Active ETF | 35.32 | 34.90 | 34.99 | 3.4K | -0.26 | | 0.75 | |
| RUSHA | Rush Enterprises Cl A | 76.54 | 71.58 | 72.21 | 209.9K | -3.10 | | 4.12 | |
| RUSHB | Rush Enterprises Cl B | 78.01 | 71.20 | 71.70 | 77.5K | -4.95 | | 6.46 | |
| RVMD | Revolution Medicines Inc | 145.0 | 140.2 | 141.1 | 1.02M | -3.7 | | 2.56 | |
| RVMDW | Revolution Medicines Inc WT | 5.250 | 4.620 | 4.790 | 159.9K | -0.420 | | 8.05 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 32.57 | 31.16 | 31.76 | 14.8K | -0.40 | | 1.24 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8980 | 0.8220 | 0.8546 | 201.6K | -0.0244 | | 2.78 | |
| RVSB | Riverview Bancorp | 5.370 | 5.140 | 5.230 | 30.4K | -0.120 | | 2.24 | |
| RVSN | Rail Vision Ltd | 7.620 | 7.323 | 7.380 | 4.1K | -0.400 | | 5.14 | |
| RVSNW | Rail Vision Ltd WT | 0.0299 | 0.0207 | 0.0299 | 1.1K | 0.0001 | | 0.34 | |
| RVYL | Ryvyl Inc | 5.550 | 4.910 | 5.390 | 42.9K | 0.060 | | 1.13 | |
| RWAY | Runway Growth Finance Corp | 6.610 | 6.425 | 6.495 | 263.0K | -0.105 | | 1.59 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.30 | 25.11 | 25.28 | 6.5K | 0.11 | | 0.44 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.50 | 25.40 | 25.41 | 1.4K | -0.01 | | 0.04 | |
| RWIN | | 25.54 | 25.54 | 25.54 | 300 | -0.21 | | 0.80 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.430 | 3.200 | 3.220 | 8.14M | -0.190 | | 5.57 | |
| RXST | Rxsight Inc | 7.110 | 6.760 | 6.810 | 173.6K | -0.360 | | 5.02 | |
| RXT | Rackspace Technology Inc | 1.550 | 1.434 | 1.475 | 2.36M | -0.055 | | 3.59 | |
| RYAAY | Ryanair Hlds Plc ADR | 54.62 | 53.82 | 53.85 | 801.9K | -0.57 | | 1.05 | |
| RYET | Ruanyun Edai Technology Inc | 1.135 | 1.075 | 1.120 | 1.9K | -0.022 | | 1.96 | |
| RYM | Rythm Inc | 33.95 | 30.46 | 31.81 | 7.1K | -1.73 | | 5.16 | |
| RYOJ | Ryojbaba Co. Ltd | 2.180 | 2.090 | 2.140 | 7.2K | 0.120 | | 5.94 | |
| RYTM | Rhythm Pharmaceuticals Inc | 85.60 | 80.06 | 80.98 | 279.4K | -3.20 | | 3.80 | |
| RZLT | Rezolute Inc | 3.190 | 3.020 | 3.160 | 762.3K | 0.090 | | 2.93 | |
| RZLV | Rezolve AI Plc | 2.560 | 2.400 | 2.480 | 7.23M | -0.040 | | 1.59 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9600 | 0.9250 | 0.9250 | 6.1K | -0.0350 | | 3.65 | |