| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.04 | 27.87 | 28.03 | 45.8K | 0.12 | | 0.43 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.23 | 10.21 | 10.21 | 51.1K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.40 | 10.40 | 10.40 | 149 | -0.10 | | 0.95 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5100 | 0.4601 | 0.4601 | 3.4K | -0.0899 | | 16.35 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.730 | 5.151 | 5.350 | 157.6K | 0.050 | | 0.94 | |
| RAIL | Freightcar America | 10.95 | 9.00 | 10.85 | 694.9K | 1.81 | | 20.02 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 8.134 | 7.500 | 7.550 | 56.5K | -0.160 | | 2.08 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2800 | 0.2600 | 0.2800 | 1.9K | -0.0200 | | 6.67 | |
| RAND | Rand Capital Corp | 12.62 | 10.56 | 10.60 | 32.8K | -1.40 | | 11.67 | |
| RANG | Range Capital Acquisition Corp | 10.45 | 10.42 | 10.42 | 6.9K | 0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4500 | 0.4500 | 0.4500 | 100 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.530 | 1.452 | 1.470 | 1.32M | -0.015 | | 1.01 | |
| RAPP | Rapport Therapeutics Inc | 32.36 | 30.26 | 30.62 | 223.2K | -1.28 | | 4.01 | |
| RAPT | Rapt Therapeutics Inc | 36.75 | 35.10 | 35.43 | 95.1K | -1.07 | | 2.93 | |
| RARE | Ultragenyx Pharmaceu | 34.89 | 34.07 | 34.13 | 537.2K | -0.62 | | 1.78 | |
| RAUS | Racwi US ETF | 26.62 | 26.50 | 26.62 | 9.0K | 0.06 | | 0.24 | |
| RAVE | Rave Restaurant Group | 3.220 | 2.980 | 3.030 | 147.4K | 0.060 | | 2.03 | |
| RAY | Raytech Holding Limited | 1.793 | 1.610 | 1.760 | 39.0K | 0.120 | | 7.32 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.360 | 4.198 | 4.200 | 5.5K | -0.140 | | 3.23 | |
| RBB | Rbb Bancorp | 21.71 | 21.26 | 21.52 | 24.1K | -0.17 | | 0.79 | |
| RBBN | Ribbon Communications Inc | 2.995 | 2.900 | 2.935 | 393.7K | -0.010 | | 0.34 | |
| RBCAA | Republic Bancorp Inc | 71.80 | 70.19 | 70.19 | 11.1K | -1.41 | | 1.97 | |
| RBIL | F/M Ultrashort Treasury | 49.65 | 49.64 | 49.64 | 2.6K | -0.01 | | 0.01 | |
| RBKB | Rhinebeck Bancorp Inc | 12.30 | 12.02 | 12.10 | 3.4K | 0.01 | | 0.08 | |
| RBNE | Robin Energy Ltd | 0.7459 | 0.7049 | 0.7162 | 1.19M | -0.1038 | | 12.66 | |
| RCAT | Red Cat Holdings Inc | 9.650 | 8.850 | 9.180 | 10.37M | -0.040 | | 0.43 | |
| RCEL | Avita Medical Inc | 3.560 | 3.400 | 3.450 | 115.1K | 0.010 | | 0.29 | |
| RCGE | Rockcreek Global Equality ETF | 28.31 | 28.31 | 28.51 | 0 | -0.20 | | 0.70 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.550 | 3.280 | 3.450 | 1.65M | -0.080 | | 2.27 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0220 | 0.0066 | 0.0219 | 500.0K | 0.0066 | | 43.14 | |
| RCKY | Rocky Brands Inc | 30.17 | 29.75 | 29.88 | 14.8K | -0.08 | | 0.27 | |
| RCMT | R C M Tech Inc | 20.87 | 20.04 | 20.38 | 51.2K | -0.15 | | 0.73 | |
| RCON | Recon Technology Ltd | 1.440 | 1.250 | 1.260 | 40.6K | 0.010 | | 0.80 | |
| RCT | Redcloud Holdings Plc | 1.450 | 1.364 | 1.440 | 67.5K | 0.020 | | 1.41 | |
| RDAC | Rising Dragon Acquisition Corp | 12.00 | 8.77 | 10.16 | 98.4K | 0.21 | | 2.15 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2060 | 0.2060 | 0.2060 | 102 | 0.0060 | | 3.00 | |
| RDACU | Rising Dragon Acquisition Corp | 11.10 | 11.10 | 11.10 | 909 | 1.18 | | 11.90 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.17 | 10.12 | 10.14 | 781.2K | -0.07 | | 0.69 | |
| RDAGU | Republic Digital Acquisition Company | 10.46 | 10.41 | 10.41 | 731 | -0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.4602 | 0.5000 | 300 | -0.0841 | | 14.40 | |
| RDCM | Radcom Ltd | 13.64 | 13.15 | 13.43 | 18.6K | 0.07 | | 0.52 | |
| RDGT | Ridgetech Inc | 3.590 | 3.380 | 3.380 | 17.4K | -0.160 | | 4.51 | |
| RDHL | Redhill Biophrma ADR | 1.230 | 1.100 | 1.190 | 191.2K | 0.030 | | 2.61 | |
| RDI | Reading Intl Cl A | 1.100 | 1.040 | 1.050 | 102.5K | 0.010 | | 0.96 | |
| RDIB | Reading International Inc Cl B | 11.44 | 11.26 | 11.26 | 1.5K | 0.16 | | 1.44 | |
| RDNT | Radnet Inc | 74.35 | 71.51 | 72.77 | 515.4K | -1.92 | | 2.57 | |
| RDNW | Ridenow Group Inc | 5.430 | 5.180 | 5.380 | 28.4K | 0.140 | | 2.65 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 53.69 | 48.57 | 48.75 | 243.0K | -3.13 | | 6.04 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.67 | 40.42 | 40.52 | 5.2K | -0.21 | | 0.52 | |
| RDVT | Red Violet Inc | 56.68 | 54.83 | 56.43 | 44.4K | 0.45 | | 0.80 | |
| RDVY | Rising Dividend Achievers ETF FT | 70.56 | 70.35 | 70.46 | 1.32M | 0.03 | | 0.04 | |
| RDWR | Radware Ltd | 24.68 | 24.05 | 24.29 | 192.0K | -0.12 | | 0.49 | |
| RDZN | Roadzen Inc | 2.190 | 1.850 | 2.130 | 644.3K | 0.230 | | 12.04 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2628 | 0.2200 | 0.2550 | 9.0K | 0.0248 | | 10.77 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 18.76 | 18.76 | 18.76 | 0 | 0.00 | | 0.00 | |
| REAL | The Realreal Inc | 15.89 | 15.13 | 15.58 | 1.1M | -0.18 | | 1.14 | |
| REAX | Real Brokerage Inc | 4.005 | 3.840 | 3.930 | 1.21M | -0.060 | | 1.50 | |
| REBN | Reborn Coffee Inc | 1.560 | 1.400 | 1.470 | 36.4K | 0.060 | | 4.26 | |
| RECT | Rectitude Holdings Ltd | 1.650 | 1.520 | 1.540 | 17.0K | 0.030 | | 1.91 | |
| REE | Ree Automotive Ltd Cl A | 0.7800 | 0.6701 | 0.7756 | 111.0K | 0.0746 | | 10.64 | |
| REED | Reeds Inc | 3.540 | 2.900 | 3.110 | 532.6K | 3.110 | | ∞ | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.90 | 12.76 | 12.84 | 51.9K | -0.08 | | 0.62 | |
| REFR | Research Frontiers | 1.500 | 1.355 | 1.380 | 58.9K | -0.040 | | 2.76 | |
| REG | Regency Centers Corp | 69.28 | 68.56 | 69.12 | 591.0K | 0.01 | | 0.01 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.48 | 22.05 | 22.30 | 3.5K | -0.02 | | 0.09 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.60 | 23.39 | 23.39 | 2.7K | -0.12 | | 0.51 | |
| REGN | Regeneron Pharmaceuticals | 792.7 | 777.0 | 785.2 | 414.2K | 5.8 | | 0.75 | |
| REIT | Alps Active REIT ETF | 26.20 | 26.12 | 26.19 | 8.3K | -0.05 | | 0.19 | |
| REKR | Rekor Systems Inc | 1.610 | 1.525 | 1.600 | 2.45M | 0.030 | | 1.91 | |
| RELI | Reliance Global Group | 0.6200 | 0.5900 | 0.6198 | 177.3K | 0.0148 | | 2.44 | |
| RELIW | Reliance Global Group WT | 0.0204 | 0.0178 | 0.0185 | 6.7K | -0.0057 | | 23.55 | |
| RELL | Richardson Electrncs | 10.80 | 10.62 | 10.74 | 63.0K | -0.07 | | 0.65 | |
| RELY | Remitly Global Inc | 14.69 | 14.29 | 14.43 | 2.37M | -0.19 | | 1.30 | |
| REMG | Emerging Markets Active ETF | 29.55 | 29.11 | 29.15 | 46.7K | 0.06 | | 0.22 | |
| RENT | Rent The Runway Inc Cl A | 8.610 | 7.900 | 8.380 | 148.6K | 0.360 | | 4.49 | |
| RENX | Safe and Green Development Corp | 0.2480 | 0.1990 | 0.2283 | 4.86M | -0.0398 | | 14.85 | |
| RENX | | 0.2944 | 0.2213 | 0.2533 | 77.31M | 0.0000 | | NaN | |
| REPL | Replimune Group Inc | 9.990 | 9.670 | 9.730 | 626.7K | -0.210 | | 2.11 | |
| RETO | Reto Eco-Solutions Inc | 2.340 | 2.151 | 2.305 | 15.2K | -0.140 | | 5.69 | |
| REVB | Revelation Biosciences Inc | 0.8930 | 0.8500 | 0.8600 | 47.0K | 0.0021 | | 0.24 | |
| REVBW | Revelation Biosciences Inc WT | 0.0084 | 0.0082 | 0.0082 | 22.7K | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 23.56 | 23.09 | 23.15 | 463.6K | -0.40 | | 1.70 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.80 | 10.58 | 10.80 | 21.6K | 0.06 | | 0.56 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 80.66 | 80.55 | 80.65 | 2.7K | 0.58 | | 0.72 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.80 | 78.22 | 78.79 | 2.9K | 0.39 | | 0.49 | |
| RFEU | Riverfront Dyn Europe ETF FT | 74.78 | 74.78 | 73.68 | 0 | 1.10 | | 1.50 | |
| RFIL | RF Industries Ltd | 6.070 | 5.900 | 5.975 | 23.5K | -0.090 | | 1.49 | |
| RGC | Regencell Bioscience Holdings Ltd | 26.33 | 22.00 | 25.25 | 645.8K | 3.13 | | 14.15 | |
| RGCO | Rgc Resources Inc | 22.64 | 22.12 | 22.12 | 2.7K | -0.45 | | 1.99 | |
| RGEN | Repligen Corp | 167.0 | 162.5 | 166.5 | 333.7K | 0.8 | | 0.47 | |
| RGLD | Royal Gold Inc | 234.2 | 230.4 | 233.2 | 736.5K | 1.6 | | 0.67 | |
| RGLO | Global Equity Active ETF | 29.83 | 29.65 | 29.77 | 53.7K | 0.17 | | 0.56 | |
| RGNX | Regenxbio Inc | 14.94 | 14.28 | 14.35 | 320.4K | -0.62 | | 4.14 | |
| RGP | Resources Connection Inc | 5.280 | 5.135 | 5.195 | 153.2K | -0.070 | | 1.33 | |
| RGS | Regis Corp | 28.93 | 28.20 | 28.48 | 4.0K | -0.13 | | 0.45 | |
| RGTI | Rigetti Computing Inc | 26.73 | 24.91 | 25.11 | 34.41M | -1.79 | | 6.65 | |
| RGTIW | Rigetti Computing Inc WT | 15.29 | 13.61 | 13.92 | 129.0K | -1.62 | | 10.42 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 18.20 | 15.75 | 16.02 | 3.11M | -2.47 | | 13.36 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 18.04 | 15.92 | 17.74 | 8.02M | 1.94 | | 12.28 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 21.30 | 20.91 | 21.03 | 7.2K | -0.39 | | 1.85 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.37 | 10.35 | 10.37 | 14.0K | 0.02 | | 0.14 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2400 | 0.2200 | 0.2200 | 3.2K | -0.0200 | | 8.33 | |
| RIBBU | Ribbon Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | 0.01 | | 0.10 | |
| RICK | RCI Hospitality Hold | 23.16 | 22.52 | 23.11 | 62.4K | 0.24 | | 1.05 | |
| RIFR | Global Infrastructure Active ETF | 25.76 | 25.66 | 25.73 | 6.5K | 0.14 | | 0.53 | |
| RIGL | Rigel Pharmaceuticals | 44.71 | 43.23 | 43.99 | 178.8K | -0.22 | | 0.50 | |
| RILY | B. Riley Financl | 4.890 | 4.550 | 4.630 | 1.1M | -0.170 | | 3.54 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 20.33 | 19.47 | 19.86 | 43.9K | 0.16 | | 0.79 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.62 | 24.44 | 24.45 | 3.8K | -0.05 | | 0.20 | |
| RILYL | B. Riley Financial Inc ADR | 5.730 | 5.200 | 5.300 | 24.2K | -0.350 | | 6.19 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.00 | 20.69 | 20.82 | 24.1K | 0.05 | | 0.24 | |
| RILYP | B. Riley Financial Inc | 5.490 | 5.220 | 5.350 | 5.1K | -0.140 | | 2.55 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 15.38 | 14.68 | 15.20 | 26.7K | 0.36 | | 2.39 | |
| RILYZ | B. Riley Financial Inc 5.25% | 12.62 | 12.15 | 12.36 | 69.7K | 0.06 | | 0.49 | |
| RIME | Algorhythm Holdings Inc | 1.365 | 1.190 | 1.200 | 93.2K | -0.120 | | 9.09 | |
| RING | Ishares Global Gold Miners ETF | 77.84 | 76.26 | 77.50 | 336.8K | 0.15 | | 0.19 | |
| RINT | International Developed Equity Active | 29.27 | 29.12 | 29.18 | 29.0K | 0.16 | | 0.54 | |
| RIOT | Riot Platforms Inc | 14.23 | 13.64 | 13.67 | 11.04M | -0.75 | | 5.20 | |
| RITR | Reitar Logtech Holdings Limited | 1.450 | 1.320 | 1.330 | 51.8K | -0.050 | | 3.57 | |
| RIVN | Rivian Automotive Inc Cl A | 21.70 | 20.69 | 21.18 | 38.74M | -0.56 | | 2.55 | |
| RJET | Republic Airways Holdings | 21.46 | 20.57 | 20.57 | 34.7K | -0.38 | | 1.81 | |
| RKDA | Arcadia Biosciences Inc | 3.470 | 3.060 | 3.172 | 26.4K | -0.360 | | 10.08 | |
| RKLB | Rocket Lab Corporation | 79.18 | 73.29 | 77.18 | 35.54M | -0.37 | | 0.48 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 59.58 | 50.86 | 56.67 | 2.93M | -0.55 | | 0.96 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 4.730 | 4.090 | 4.305 | 17.44M | 0.040 | | 0.94 | |
| RLAY | Relay Therapeutics Inc | 8.530 | 8.125 | 8.325 | 1.15M | -0.300 | | 3.48 | |
| RLMD | Relmada Therapeutics Inc | 4.598 | 4.440 | 4.500 | 449.4K | 0.000 | | 0.00 | |
| RLYB | Rallybio Corporaton | 0.7791 | 0.7249 | 0.7492 | 223.6K | -0.0283 | | 3.61 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.03 | 13.94 | 13.97 | 3.8K | -0.11 | | 0.78 | |
| RMBS | Rambus Inc | 95.23 | 93.50 | 94.17 | 398.0K | -1.09 | | 1.14 | |
| RMCF | Rocky MT Chocolate | 2.000 | 1.695 | 1.820 | 169.0K | -0.020 | | 1.08 | |
| RMCO | Royalty Management Holding Corp | 2.630 | 2.490 | 2.600 | 18.8K | 0.050 | | 2.00 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1099 | 0.0810 | 0.0865 | 38.3K | -0.0098 | | 10.18 | |
| RMNI | Rimini Street Inc | 4.065 | 3.960 | 4.010 | 72.8K | -0.060 | | 1.48 | |
| RMR | The Rmr Grp A | 15.18 | 14.92 | 15.00 | 184.9K | -0.07 | | 0.46 | |
| RMSG | Real Messenger Corp | 1.610 | 1.550 | 1.560 | 4.2K | -0.050 | | 3.11 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0502 | 0.0413 | 0.0414 | 400 | 0.0002 | | 0.49 | |
| RMTI | Rockwell Medical IN | 0.8699 | 0.8101 | 0.8150 | 123.8K | -0.0274 | | 3.25 | |
| RNA | Avidity Biosciences Inc | 72.19 | 72.05 | 72.12 | 951.6K | -0.06 | | 0.08 | |
| RNAC | Cartesian Therapeutics Inc | 6.842 | 6.400 | 6.430 | 149.6K | -0.290 | | 4.32 | |
| RNAZ | Transcode Therapeutics Inc | 7.660 | 7.325 | 7.530 | 17.2K | -0.060 | | 0.79 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.69 | 55.69 | 55.69 | 179 | 0.18 | | 0.33 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.970 | 9.950 | 9.970 | 639.4K | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.18 | 10.00 | 10.18 | 21.9K | 0.07 | | 0.69 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3203 | 0.2805 | 0.3160 | 2.8K | -0.0580 | | 15.51 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.92 | 27.91 | 27.91 | 2.6K | -0.24 | | 0.85 | |
| RNRG | GX Renewable Energy Producers ETF | 33.40 | 33.24 | 33.39 | 2.0K | 0.20 | | 0.60 | |
| RNTX | Rein Therapeutics Inc | 1.420 | 1.300 | 1.350 | 488.6K | -0.070 | | 4.93 | |
| RNW | Renew Energy Global Plc Cl A | 5.460 | 5.350 | 5.415 | 1.1M | -0.060 | | 1.09 | |
| RNWWW | Renew Energy Global Plc WT | 0.0053 | 0.0053 | 0.0053 | 17.0K | -0.0014 | | 20.90 | |
| RNXT | Renovorx Inc | 0.9800 | 0.9000 | 0.9114 | 129.2K | 0.0100 | | 1.11 | |
| ROAD | Construction Partners Inc Cl A | 113.8 | 110.3 | 112.1 | 403.2K | -0.1 | | 0.06 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.89 | 52.39 | 52.75 | 60.2K | -0.22 | | 0.42 | |
| ROCK | Gibraltar Ind Inc | 49.48 | 48.76 | 49.13 | 107.1K | 0.26 | | 0.53 | |
| ROE | Astoria US Quality Kings ETF | 35.75 | 35.60 | 35.73 | 24.9K | -0.07 | | 0.19 | |
| ROIV | Roivant Sciences Ltd | 22.64 | 22.16 | 22.43 | 4.81M | -0.22 | | 0.97 | |
| ROKU | Roku Inc | 110.8 | 107.2 | 110.3 | 1.72M | 0.6 | | 0.50 | |
| ROMA | Roma Green Finance Limited | 2.590 | 1.830 | 2.030 | 12.0K | -0.120 | | 5.58 | |
| ROOT | Root Inc | 74.84 | 72.11 | 73.13 | 161.6K | -1.50 | | 2.01 | |
| ROP | Roper Industries | 449.4 | 446.0 | 449.3 | 371.8K | 0.1 | | 0.02 | |
| ROST | Ross Stores Inc | 181.1 | 178.9 | 180.6 | 795.2K | -0.1 | | 0.04 | |
| RPAY | Repay Holdings Corp Cl A | 3.800 | 3.635 | 3.665 | 569.7K | -0.130 | | 3.44 | |
| RPD | Rapid7 Inc | 15.45 | 15.06 | 15.29 | 576.4K | -0.22 | | 1.42 | |
| RPGL | Republic Power Group Limited Cl A | 0.3080 | 0.2701 | 0.2778 | 253.0K | -0.0251 | | 8.23 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.191 | 3.050 | 3.050 | 130.1K | -0.120 | | 3.79 | |
| RPRX | Royalty Pharma Plc Cl A | 39.50 | 38.63 | 39.39 | 1.58M | 0.53 | | 1.36 | |
| RPTX | Repare Therapeutics Inc | 2.230 | 2.165 | 2.175 | 232.0K | -0.050 | | 2.25 | |
| RR | Richtech Robotics Inc Cl B | 3.550 | 3.340 | 3.370 | 10.68M | -0.105 | | 3.02 | |
| RRBI | Red River Bancshares Inc | 74.52 | 73.24 | 73.98 | 38.3K | 0.47 | | 0.64 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.351 | 4.180 | 4.200 | 129.7K | -0.100 | | 2.31 | |
| RRR | Red Rock Resorts Inc | 63.39 | 62.35 | 62.53 | 215.1K | -1.07 | | 1.68 | |
| RSSS | Research Solutions Inc | 3.050 | 2.840 | 2.855 | 27.1K | -0.110 | | 3.72 | |
| RSVR | Reservoir Media Inc | 7.575 | 7.440 | 7.490 | 70.1K | 0.010 | | 0.13 | |
| RSVRW | Reservoir Media Inc WT | 0.2600 | 0.2134 | 0.2176 | 3.2K | -0.0165 | | 7.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.81 | 10.52 | 10.54 | 586.5K | -0.03 | | 0.28 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.44 | 10.94 | 11.06 | 6.0K | 0.07 | | 0.64 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.9500 | 0.8200 | 0.9400 | 83.6K | 0.1000 | | 11.90 | |
| RTH | Vaneck Retail ETF | 250.8 | 249.7 | 250.3 | 3.2K | 0.3 | | 0.14 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.23 | 24.76 | 24.77 | 7.7K | 0.06 | | 0.25 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 21.64 | 21.53 | 21.64 | 2.0K | -0.30 | | 1.39 | |
| RUBI | Rubico Inc | 1.410 | 1.150 | 1.270 | 382.7K | -0.125 | | 8.96 | |
| RUM | Rumble Inc | 7.165 | 6.760 | 6.940 | 1.87M | -0.135 | | 1.91 | |
| RUMBW | Rumble Inc WT | 2.210 | 2.000 | 2.170 | 3.4K | -0.090 | | 3.98 | |
| RUN | Sunrun Inc | 20.26 | 19.15 | 19.42 | 4.01M | -0.81 | | 4.00 | |
| RUNN | Running Oak Efficient Growth ETF | 33.88 | 33.67 | 33.78 | 25.2K | -0.24 | | 0.70 | |
| RUSC | US Small Cap Equity Active ETF | 31.73 | 31.67 | 31.70 | 11.9K | -0.12 | | 0.37 | |
| RUSHA | Rush Enterprises Cl A | 56.70 | 55.84 | 55.94 | 162.4K | -0.69 | | 1.22 | |
| RUSHB | Rush Enterprises Cl B | 58.82 | 57.31 | 58.68 | 10.8K | 0.71 | | 1.23 | |
| RVMD | Revolution Medicines Inc | 81.71 | 79.91 | 80.27 | 1.11M | -0.31 | | 0.38 | |
| RVMDW | Revolution Medicines Inc WT | 0.9500 | 0.8400 | 0.9500 | 5.6K | 0.1030 | | 12.16 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 68.68 | 62.72 | 65.28 | 35.8K | -3.90 | | 5.63 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3593 | 0.2616 | 0.3213 | 55.42M | -0.2738 | | 46.01 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0056 | 0.0030 | 0.0030 | 230.2K | -0.0006 | | 16.67 | |
| RVSB | Riverview Bancorp | 5.310 | 5.205 | 5.205 | 29.4K | -0.100 | | 1.89 | |
| RVSN | Rail Vision Ltd | 0.3500 | 0.3300 | 0.3492 | 478.7K | 0.0188 | | 5.70 | |
| RVSNW | Rail Vision Ltd WT | 0.1400 | 0.1301 | 0.1352 | 8.9K | 0.0121 | | 9.83 | |
| RVYL | Ryvyl Inc | 0.2229 | 0.2017 | 0.2017 | 823.3K | -0.0195 | | 8.82 | |
| RWAY | Runway Growth Finance Corp | 8.870 | 8.720 | 8.765 | 281.2K | -0.010 | | 0.11 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.19 | 25.17 | 25.17 | 2.0K | 0.00 | | 0.00 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.33 | 25.26 | 25.29 | 888 | -0.01 | | 0.04 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.395 | 4.180 | 4.360 | 25.97M | -0.025 | | 0.57 | |
| RXST | Rxsight Inc | 11.60 | 10.46 | 11.02 | 1.08M | -1.22 | | 9.98 | |
| RXT | Rackspace Technology Inc | 1.090 | 1.000 | 1.020 | 2.1M | -0.030 | | 2.86 | |
| RYAAY | Ryanair Hlds Plc ADR | 72.97 | 72.07 | 72.78 | 1.23M | -0.32 | | 0.44 | |
| RYET | Ruanyun Edai Technology Inc | 1.370 | 1.240 | 1.335 | 89.0K | 0.030 | | 2.34 | |
| RYM | Rythm Inc | 26.39 | 24.15 | 24.52 | 20.2K | -1.24 | | 4.74 | |
| RYOJ | Ryojbaba Co. Ltd | 3.515 | 3.450 | 3.510 | 7.7K | 0.110 | | 3.24 | |
| RYTM | Rhythm Pharmaceuticals Inc | 115.0 | 110.9 | 112.4 | 785.1K | -0.5 | | 0.47 | |
| RZLT | Rezolute Inc | 2.490 | 1.970 | 2.420 | 13.87M | 0.375 | | 18.34 | |
| RZLV | Rezolve AI Plc | 2.960 | 2.760 | 2.800 | 14.49M | -0.090 | | 3.11 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9300 | 0.8100 | 0.9100 | 20.4K | -0.0090 | | 0.98 | |