| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.88 | 27.77 | 27.81 | 51.4K | 0.05 | | 0.19 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.40 | 10.34 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.64 | 10.64 | 10.64 | 100 | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5510 | 0.5489 | 0.5489 | 7.7K | 0.0185 | | 3.49 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.800 | 4.682 | 4.682 | 1.3K | 0.090 | | 1.96 | |
| RAIL | Freightcar America | 9.200 | 8.500 | 8.620 | 283.3K | -0.190 | | 2.15 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.400 | 4.460 | 5.190 | 88.7K | -0.190 | | 3.49 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2300 | 0.2189 | 0.2300 | 20.0K | 0.0175 | | 8.24 | |
| RAND | Rand Capital Corp | 14.00 | 13.79 | 13.79 | 902 | -0.08 | | 0.59 | |
| RANG | Range Capital Acquisition Corp | 10.53 | 10.53 | 10.53 | 2.1K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0147 | | 3.03 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 2.130 | 2.090 | 2.090 | 4.1K | -0.015 | | 0.71 | |
| RAPP | Rapport Therapeutics Inc | 25.97 | 24.96 | 25.11 | 155.1K | -0.33 | | 1.29 | |
| RAPT | Rapt Therapeutics Inc | 29.90 | 29.02 | 29.40 | 505.1K | -0.08 | | 0.27 | |
| RARE | Ultragenyx Pharmaceu | 33.74 | 32.95 | 33.52 | 430.1K | 0.28 | | 0.84 | |
| RAUS | Racwi US ETF | 26.43 | 26.34 | 26.41 | 26.5K | 0.02 | | 0.09 | |
| RAVE | Rave Restaurant Group | 3.189 | 2.720 | 3.000 | 72.4K | 0.090 | | 3.10 | |
| RAY | Raytech Holding Limited | 2.700 | 2.279 | 2.420 | 44.5K | 0.110 | | 4.68 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.130 | 4.030 | 4.050 | 8.5K | 0.010 | | 0.25 | |
| RBB | Rbb Bancorp | 19.40 | 19.12 | 19.29 | 9.6K | -0.04 | | 0.21 | |
| RBBN | Ribbon Communications Inc | 3.270 | 3.170 | 3.250 | 596.5K | 0.060 | | 1.89 | |
| RBCAA | Republic Bancorp Inc | 66.85 | 66.28 | 66.28 | 2.2K | -0.22 | | 0.33 | |
| RBIL | F/M Ultrashort Treasury | 50.04 | 50.02 | 50.02 | 10.9K | 0.00 | | 0.00 | |
| RBKB | Rhinebeck Bancorp Inc | 9.880 | 9.660 | 9.700 | 2.9K | -0.090 | | 0.92 | |
| RBNE | Robin Energy Ltd | 1.080 | 1.080 | 1.080 | 131 | 0.015 | | 1.41 | |
| RCAT | Red Cat Holdings Inc | 8.580 | 8.410 | 8.450 | 8.7K | -0.090 | | 1.05 | |
| RCEL | Avita Medical Inc | 3.920 | 3.735 | 3.790 | 128.5K | -0.180 | | 4.55 | |
| RCGE | Rockcreek Global Equality ETF | 28.11 | 28.11 | 28.00 | 0 | 0.11 | | 0.40 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.420 | 3.210 | 3.310 | 1.24M | 0.040 | | 1.23 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0335 | 0.0310 | 0.0335 | 604 | 0.0016 | | 5.02 | |
| RCKY | Rocky Brands Inc | 31.42 | 29.58 | 30.08 | 30.7K | -0.54 | | 1.76 | |
| RCMT | R C M Tech Inc | 19.70 | 19.06 | 19.30 | 14.4K | -0.30 | | 1.53 | |
| RCON | Recon Technology Ltd | 1.430 | 1.420 | 1.420 | 2.7K | 0.060 | | 4.41 | |
| RCT | Redcloud Holdings Plc | 1.980 | 1.820 | 1.870 | 84.0K | -0.030 | | 1.59 | |
| RDAC | Rising Dragon Acquisition Corp | 10.54 | 10.45 | 10.46 | 4.4K | 0.01 | | 0.10 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1900 | 0.1760 | 0.1900 | 3.7K | -0.0600 | | 24.00 | |
| RDACU | Rising Dragon Acquisition Corp | 10.60 | 10.55 | 10.58 | 4.1K | 0.07 | | 0.67 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.29 | 10.29 | 140 | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.70 | 10.70 | 10.70 | 271 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.7500 | 0.7500 | 0.7500 | 4.4K | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 14.44 | 12.83 | 13.34 | 208.3K | 0.65 | | 5.13 | |
| RDGT | Ridgetech Inc | 3.590 | 3.540 | 3.590 | 300 | -0.230 | | 6.02 | |
| RDHL | Redhill Biophrma ADR | 1.020 | 1.020 | 1.020 | 100 | -0.050 | | 4.67 | |
| RDI | Reading Intl Cl A | 1.340 | 1.300 | 1.300 | 23.8K | -0.030 | | 2.24 | |
| RDIB | Reading International Inc Cl B | 11.77 | 11.04 | 11.50 | 4.2K | 0.53 | | 4.83 | |
| RDNT | Radnet Inc | 79.97 | 74.35 | 74.37 | 768.8K | -4.05 | | 5.16 | |
| RDNW | Ridenow Group Inc | 5.695 | 5.010 | 5.320 | 180.3K | 0.230 | | 4.51 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 45.74 | 40.43 | 41.42 | 336.0K | -2.30 | | 5.25 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 42.55 | 42.07 | 42.27 | 2.8K | -0.51 | | 1.20 | |
| RDVT | Red Violet Inc | 58.23 | 57.16 | 57.95 | 26.0K | 0.01 | | 0.02 | |
| RDVY | Rising Dividend Achievers ETF FT | 68.40 | 68.06 | 68.23 | 1.14M | 0.29 | | 0.43 | |
| RDWR | Radware Ltd | 23.42 | 22.74 | 22.82 | 76.2K | -0.28 | | 1.21 | |
| RDZN | Roadzen Inc | 1.570 | 1.388 | 1.400 | 177.5K | -0.100 | | 6.62 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1600 | 0.1410 | 0.1410 | 16.4K | -0.0390 | | 21.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.49 | 19.49 | 19.89 | 0 | -0.40 | | 2.02 | |
| REAL | The Realreal Inc | 14.75 | 14.75 | 14.75 | 200 | -0.02 | | 0.14 | |
| REAX | Real Brokerage Inc | 4.090 | 4.090 | 4.090 | 250 | -0.010 | | 0.24 | |
| REBN | Reborn Coffee Inc | 1.745 | 1.590 | 1.638 | 35.1K | 0.020 | | 1.24 | |
| RECT | Rectitude Holdings Ltd | 2.185 | 2.100 | 2.110 | 4.8K | -0.010 | | 0.46 | |
| REE | Ree Automotive Ltd Cl A | 0.9244 | 0.8527 | 0.8900 | 51.6K | 0.0142 | | 1.61 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.53 | 12.53 | 12.53 | 957 | -0.29 | | 2.26 | |
| REFR | Research Frontiers | 1.886 | 1.680 | 1.830 | 36.7K | 0.060 | | 3.45 | |
| REG | Regency Centers Corp | 71.49 | 69.96 | 70.00 | 601.0K | -1.26 | | 1.77 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.37 | 23.25 | 23.37 | 652 | 0.27 | | 1.15 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.03 | 23.95 | 24.00 | 1.7K | -0.03 | | 0.13 | |
| REGN | Regeneron Pharmaceuticals | 690.8 | 672.7 | 681.8 | 670.8K | 7.2 | | 1.06 | |
| REIT | Alps Active REIT ETF | 26.97 | 26.80 | 26.80 | 14.5K | -0.23 | | 0.85 | |
| REKR | Rekor Systems Inc | 2.310 | 2.205 | 2.220 | 5.4K | 0.020 | | 0.91 | |
| RELI | Reliance Global Group | 0.8000 | 0.7519 | 0.7867 | 213.3K | 0.0285 | | 3.72 | |
| RELIW | Reliance Global Group WT | 0.0350 | 0.0301 | 0.0301 | 19.0K | -0.0050 | | 14.25 | |
| RELL | Richardson Electrncs | 10.84 | 10.42 | 10.70 | 15.6K | 0.31 | | 2.98 | |
| RELY | Remitly Global Inc | 12.67 | 12.18 | 12.20 | 3.5M | -0.29 | | 2.32 | |
| REMG | Emerging Markets Active ETF | 29.82 | 29.70 | 29.81 | 2.6K | -0.01 | | 0.03 | |
| RENT | Rent The Runway Inc Cl A | 4.655 | 4.330 | 4.600 | 50.4K | 0.010 | | 0.22 | |
| REPL | Replimune Group Inc | 9.430 | 8.520 | 9.050 | 2.59M | -0.090 | | 0.99 | |
| RETO | Reto Eco-Solutions Inc | 3.080 | 2.860 | 2.920 | 8.4K | 0.050 | | 1.74 | |
| REVB | Revelation Biosciences Inc | 1.0800 | 0.9601 | 0.9700 | 147.5K | -0.0177 | | 1.77 | |
| REVBW | Revelation Biosciences Inc WT | 0.0096 | 0.0086 | 0.0096 | 1.3K | 0.0001 | | 1.05 | |
| REYN | Reynolds Consumer Products Inc | 24.84 | 24.56 | 24.73 | 384.4K | 0.03 | | 0.12 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.70 | 10.70 | 10.70 | 1.4K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1401 | 0.1400 | 0.1400 | 1.4K | -0.0100 | | 6.67 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 79.35 | 79.12 | 79.26 | 4.0K | 0.55 | | 0.69 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 79.02 | 78.81 | 79.02 | 800 | 0.07 | | 0.09 | |
| RFEU | Riverfront Dyn Europe ETF FT | 74.26 | 74.26 | 74.03 | 0 | 0.23 | | 0.32 | |
| RFIL | RF Industries Ltd | 7.100 | 6.560 | 6.655 | 102.9K | -0.460 | | 6.50 | |
| RGC | Regencell Bioscience Holdings Ltd | 14.54 | 13.73 | 13.75 | 67.8K | -0.86 | | 5.91 | |
| RGCO | Rgc Resources Inc | 21.56 | 21.00 | 21.56 | 4.0K | 0.15 | | 0.71 | |
| RGEN | Repligen Corp | 158.7 | 152.6 | 158.0 | 754.0K | 4.6 | | 2.98 | |
| RGLD | Royal Gold Inc | 194.6 | 186.5 | 193.5 | 416.7K | 6.2 | | 3.28 | |
| RGLO | Global Equity Active ETF | 29.40 | 29.27 | 29.40 | 8.4K | 0.08 | | 0.26 | |
| RGNX | Regenxbio Inc | 12.09 | 11.40 | 11.61 | 297.1K | 0.05 | | 0.43 | |
| RGP | Resources Connection Inc | 4.630 | 4.480 | 4.530 | 228.6K | -0.010 | | 0.22 | |
| RGS | Regis Corp | 30.74 | 27.00 | 28.50 | 27.6K | 0.05 | | 0.18 | |
| RGTI | Rigetti Computing Inc | 28.50 | 27.07 | 27.49 | 402.1K | -0.80 | | 2.83 | |
| RGTIW | Rigetti Computing Inc WT | 20.15 | 16.64 | 16.99 | 186.9K | -2.84 | | 14.30 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 96.90 | 89.97 | 91.66 | 23.6K | -5.78 | | 5.93 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.22 | 23.21 | 24.42 | 442.4K | 1.24 | | 5.35 | |
| RHLD | Resolute Holdings Management Inc. | 84.14 | 71.58 | 84.05 | 91.9K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 1.0K | 0.00 | | 0.05 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2400 | 0.2313 | 0.2400 | 1.3K | 0.0200 | | 9.09 | |
| RIBBU | Ribbon Acquisition Corp | 10.51 | 10.50 | 10.51 | 700 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 24.99 | 24.18 | 24.66 | 30.5K | 0.25 | | 1.03 | |
| RIFR | Global Infrastructure Active ETF | 26.38 | 26.34 | 26.38 | 365 | 0.06 | | 0.24 | |
| RIGL | Rigel Pharmaceuticals | 40.06 | 38.00 | 39.96 | 501.9K | 1.99 | | 5.24 | |
| RILY | B. Riley Financl | 5.875 | 5.500 | 5.595 | 298.9K | -0.110 | | 1.93 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.05 | 17.84 | 17.85 | 8.1K | 0.10 | | 0.56 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.18 | 24.01 | 24.10 | 2.7K | 0.06 | | 0.23 | |
| RILYL | B. Riley Financial Inc ADR | 6.160 | 5.400 | 5.850 | 12.3K | 0.260 | | 4.65 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 20.10 | 19.67 | 19.75 | 15.2K | -0.05 | | 0.25 | |
| RILYP | B. Riley Financial Inc | 5.800 | 5.300 | 5.370 | 6.9K | -0.041 | | 0.75 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.50 | 12.50 | 13.39 | 6.1K | -0.67 | | 5.02 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.95 | 10.37 | 10.53 | 34.1K | -0.08 | | 0.75 | |
| RIME | Algorhythm Holdings Inc | 2.410 | 2.205 | 2.410 | 50.2K | 0.080 | | 3.43 | |
| RING | Ishares Global Gold Miners ETF | 69.09 | 69.09 | 69.09 | 144 | 1.17 | | 1.72 | |
| RINT | International Developed Equity Active | 28.83 | 28.77 | 28.83 | 4.1K | 0.17 | | 0.59 | |
| RIOT | Riot Platforms Inc | 15.67 | 15.42 | 15.42 | 5.8K | -0.04 | | 0.26 | |
| RITR | Reitar Logtech Holdings Limited | 1.680 | 1.500 | 1.590 | 284.7K | -0.020 | | 1.23 | |
| RIVN | Rivian Automotive Inc Cl A | 17.68 | 17.32 | 17.40 | 37.8K | -0.15 | | 0.85 | |
| RKDA | Arcadia Biosciences Inc | 3.650 | 3.520 | 3.570 | 4.8K | -0.080 | | 2.19 | |
| RKLB | Rocket Lab Corporation | 50.75 | 49.66 | 50.00 | 24.5K | 0.04 | | 0.08 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 83.27 | 81.75 | 82.30 | 900 | -0.39 | | 0.47 | |
| RLAY | Relay Therapeutics Inc | 6.410 | 6.150 | 6.165 | 1.39M | -0.120 | | 1.91 | |
| RLMD | Relmada Therapeutics Inc | 3.950 | 3.950 | 3.950 | 100 | 0.040 | | 1.02 | |
| RLYB | Rallybio Corporaton | 0.7169 | 0.6666 | 0.6955 | 102.1K | -0.0068 | | 0.96 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.60 | 11.51 | 13.22 | 40.3K | -0.37 | | 2.73 | |
| RMBS | Rambus Inc | 107.9 | 101.5 | 102.3 | 675.2K | -2.7 | | 2.59 | |
| RMCF | Rocky MT Chocolate | 1.700 | 1.630 | 1.638 | 5.7K | -0.020 | | 1.21 | |
| RMCO | Royalty Management Holding Corp | 3.440 | 3.250 | 3.360 | 8.5K | -0.020 | | 0.61 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1290 | 0.1199 | 0.1278 | 7.2K | 0.0038 | | 3.06 | |
| RMNI | Rimini Street Inc | 4.070 | 3.905 | 4.055 | 182.0K | 0.100 | | 2.53 | |
| RMR | The Rmr Grp A | 15.71 | 15.51 | 15.64 | 90.4K | 0.04 | | 0.26 | |
| RMSG | Real Messenger Corp | 2.170 | 2.065 | 2.120 | 1.7K | 0.090 | | 4.43 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0920 | 0.0732 | 0.0920 | 2.9K | -0.0019 | | 2.02 | |
| RMTI | Rockwell Medical IN | 1.1000 | 0.9000 | 0.9586 | 893.6K | -0.0949 | | 9.04 | |
| RNA | Avidity Biosciences Inc | 70.98 | 70.23 | 70.83 | 2.37M | 0.12 | | 0.17 | |
| RNAC | Cartesian Therapeutics Inc | 7.740 | 7.200 | 7.595 | 40.8K | 0.280 | | 3.84 | |
| RNAZ | Transcode Therapeutics Inc | 9.440 | 8.600 | 8.620 | 6.0K | -0.260 | | 2.87 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.93 | 55.79 | 55.93 | 488 | -0.05 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.18 | 10.18 | 59.9K | -0.03 | | 0.25 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.60 | 27.47 | 27.47 | 609 | -0.01 | | 0.04 | |
| RNRG | GX Renewable Energy Producers ETF | 34.32 | 34.10 | 34.10 | 1.1K | 0.28 | | 0.84 | |
| RNTX | Rein Therapeutics Inc | 1.450 | 1.450 | 1.450 | 170 | -0.010 | | 0.68 | |
| RNW | Renew Energy Global Plc Cl A | 7.370 | 7.305 | 7.320 | 929.2K | -0.030 | | 0.41 | |
| RNWWW | Renew Energy Global Plc WT | 0.0201 | 0.0107 | 0.0107 | 95.8K | -0.0049 | | 31.41 | |
| RNXT | Renovorx Inc | 1.010 | 1.010 | 1.010 | 200 | 0.010 | | 1.00 | |
| ROAD | Construction Partners Inc Cl A | 113.1 | 109.6 | 111.8 | 110.5K | 1.3 | | 1.13 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.25 | 53.57 | 53.70 | 48.5K | 0.04 | | 0.07 | |
| ROCK | Gibraltar Ind Inc | 62.92 | 60.88 | 60.97 | 118.6K | -0.32 | | 0.52 | |
| ROE | Astoria US Quality Kings ETF | 35.18 | 35.04 | 35.09 | 12.1K | 0.12 | | 0.33 | |
| ROIV | Roivant Sciences Ltd | 21.51 | 21.47 | 21.51 | 685 | 0.19 | | 0.89 | |
| ROKU | Roku Inc | 108.0 | 105.5 | 105.9 | 1.11M | -0.9 | | 0.81 | |
| ROMA | Roma Green Finance Limited | 2.940 | 2.814 | 2.814 | 3.7K | -0.010 | | 0.36 | |
| ROOT | Root Inc | 88.34 | 85.50 | 88.25 | 126.3K | 2.10 | | 2.44 | |
| ROP | Roper Industries | 455.8 | 441.0 | 455.2 | 487.4K | 11.9 | | 2.69 | |
| ROST | Ross Stores Inc | 163.4 | 161.2 | 162.8 | 892.7K | 0.1 | | 0.07 | |
| RPAY | Repay Holdings Corp Cl A | 3.830 | 3.575 | 3.595 | 1.11M | -0.180 | | 4.75 | |
| RPD | Rapid7 Inc | 14.37 | 13.98 | 14.01 | 577.3K | -0.19 | | 1.34 | |
| RPGL | Republic Power Group Limited Cl A | 2.690 | 1.990 | 2.620 | 2.2M | 0.320 | | 13.79 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.250 | 3.680 | 4.170 | 284.0K | 0.380 | | 10.11 | |
| RPRX | Royalty Pharma Plc Cl A | 40.00 | 38.92 | 39.58 | 2.49M | 0.63 | | 1.62 | |
| RPTX | Repare Therapeutics Inc | 1.740 | 1.690 | 1.710 | 109.5K | -0.010 | | 0.58 | |
| RR | Richtech Robotics Inc Cl B | 3.580 | 3.550 | 3.550 | 2.4K | 0.000 | | 0.00 | |
| RRBI | Red River Bancshares Inc | 69.18 | 67.85 | 67.85 | 5.3K | -0.01 | | 0.01 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.550 | 4.300 | 4.375 | 237.2K | -0.020 | | 0.45 | |
| RRR | Red Rock Resorts Inc | 59.43 | 57.70 | 58.19 | 1.1M | -0.49 | | 0.83 | |
| RSSS | Research Solutions Inc | 3.140 | 2.940 | 3.080 | 33.2K | -0.060 | | 1.92 | |
| RSVR | Reservoir Media Inc | 7.530 | 7.250 | 7.290 | 33.9K | -0.010 | | 0.14 | |
| RSVRW | Reservoir Media Inc WT | 0.2200 | 0.2200 | 0.2010 | 0 | 0.0190 | | 9.45 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.30 | 11.09 | 11.15 | 138.3K | -0.02 | | 0.18 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.94 | 11.75 | 11.80 | 7.4K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.410 | 1.350 | 1.350 | 86.8K | -0.030 | | 2.17 | |
| RTH | Vaneck Retail ETF | 255.2 | 253.9 | 253.9 | 1.3K | -1.2 | | 0.49 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 23.41 | 22.92 | 23.05 | 969 | -0.30 | | 1.29 | |
| RUBI | Rubico Inc | 0.3050 | 0.2279 | 0.2854 | 19.81M | 0.0854 | | 42.70 | |
| RUM | Rumble Inc | 6.090 | 6.090 | 6.090 | 100 | 0.010 | | 0.16 | |
| RUMBW | Rumble Inc WT | 1.850 | 1.760 | 1.788 | 19.7K | 0.118 | | 7.07 | |
| RUN | Sunrun Inc | 19.58 | 19.30 | 19.30 | 6.1K | -0.14 | | 0.69 | |
| RUNN | Running Oak Efficient Growth ETF | 33.57 | 33.41 | 33.41 | 32.1K | 0.11 | | 0.32 | |
| RUSC | US Small Cap Equity Active ETF | 30.79 | 30.63 | 30.63 | 4.2K | 0.02 | | 0.07 | |
| RUSHA | Rush Enterprises Cl A | 50.41 | 49.29 | 49.34 | 251.9K | -0.59 | | 1.18 | |
| RUSHB | Rush Enterprises Cl B | 52.15 | 51.39 | 51.79 | 2.3K | -0.13 | | 0.25 | |
| RVMD | Revolution Medicines Inc | 66.00 | 63.51 | 65.82 | 1.9M | 1.75 | | 2.73 | |
| RVMDW | Revolution Medicines Inc WT | 0.4600 | 0.3663 | 0.4000 | 30.0K | 0.0000 | | 0.00 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 52.00 | 42.48 | 48.84 | 87.9K | -2.87 | | 5.55 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5844 | 0.5711 | 0.5711 | 1.4K | -0.0081 | | 1.40 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0302 | 0.0269 | 0.0295 | 28.4K | -0.0008 | | 2.64 | |
| RVSB | Riverview Bancorp | 5.431 | 5.340 | 5.385 | 10.0K | -0.030 | | 0.55 | |
| RVSN | Rail Vision Ltd | 0.4100 | 0.3690 | 0.3822 | 670.9K | -0.0086 | | 2.24 | |
| RVSNW | Rail Vision Ltd WT | 0.1547 | 0.1187 | 0.1506 | 10.6K | 0.0316 | | 26.55 | |
| RVYL | Ryvyl Inc | 0.3400 | 0.3202 | 0.3384 | 51.6K | 0.0138 | | 4.25 | |
| RWAY | Runway Growth Finance Corp | 10.060 | 9.800 | 9.990 | 195.0K | 0.160 | | 1.63 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.41 | 25.41 | 25.41 | 100 | 0.01 | | 0.04 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.57 | 25.57 | 25.57 | 1.2K | 0.05 | | 0.19 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.710 | 4.620 | 4.640 | 35.3K | -0.020 | | 0.43 | |
| RXST | Rxsight Inc | 10.56 | 9.92 | 10.00 | 545.7K | -0.22 | | 2.15 | |
| RXT | Rackspace Technology Inc | 1.300 | 1.170 | 1.185 | 873.5K | 0.010 | | 0.85 | |
| RYAAY | Ryanair Hlds Plc ADR | 65.25 | 63.98 | 64.91 | 571.8K | 0.27 | | 0.42 | |
| RYET | Ruanyun Edai Technology Inc | 0.9800 | 0.9001 | 0.9101 | 26.0K | -0.0244 | | 2.53 | |
| RYM | Rythm Inc | 25.14 | 23.04 | 24.07 | 18.0K | -0.50 | | 2.06 | |
| RYOJ | Ryojbaba Co. Ltd | 4.680 | 4.060 | 4.328 | 31.8K | -0.420 | | 8.77 | |
| RYTM | Rhythm Pharmaceuticals Inc | 102.70 | 97.77 | 97.92 | 327.8K | -1.94 | | 1.94 | |
| RZLT | Rezolute Inc | 10.620 | 9.920 | 9.990 | 1.32M | -0.040 | | 0.40 | |
| RZLV | Rezolve AI Plc | 3.400 | 3.240 | 3.260 | 21.5K | 0.045 | | 1.40 | |
| RZLVW | Rezolve AI Limited Warrants | 1.215 | 1.043 | 1.100 | 265.2K | -0.010 | | 0.90 | |