Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd2.6402.5602.64063,9000.0602.33 
RAILFreightcar America8.4308.2008.38053,5000.1501.82 
RANDRand Capital Cp3.0902.9503.05022,5000.0702.35 
RAREUltragenyx Pharmaceu63.2456.3460.531,064,3003.726.55 
RARXRa Pharmaceuticals Inc19.6918.2918.54384,700-0.974.97 
RAVERave Restaurant Grp1.1001.0501.0506,6000.0000.00 
RAVNRaven Industries Inc40.5939.7840.5693,7000.691.73 
RBBRbb Bancorp21.9921.7421.9035,6000.120.55 
RBBNRibbon Communications Inc6.2305.9506.070354,900-0.0801.30 
RBCAARepublic Bancorp Inc45.2044.1544.197,900-1.012.23 
RBCNRubicon Technology8.1508.1208.1509000.0000.00 
RBKBRhinebeck Bancorp Inc.11.7311.5511.689,900-0.060.51 
RBNCReliant Bancorp Inc22.0222.0222.023,100-0.381.70 
RBZReebonz Holding Ltd.1.7901.6501.650287,400-0.0804.62 
RBZAWReebonz Holding Ltd Warrants0.13000.08000.100013,800-0.030023.08 
RCIIRent-A-Center Inc18.1217.8517.94646,000-0.030.17 
RCKTRocket Pharmaceuticals Inc15.3014.6214.77106,100-0.231.53 
RCKYRocky Brands Inc28.6627.6427.7828,900-0.481.70 
RCMR1 Rcm Inc9.7809.5309.7201,612,0000.0600.62 
RCMTR C M Tech Inc4.7004.4104.4102,800-0.2104.55 
RCONRecon Technology Ltd1.03001.00001.000013,2000.00000.00 
RDCMRadcom Ltd7.7307.5007.72015,200-0.0200.26 
RDFNRedfin Corp19.2418.4718.651,501,000-0.452.36 
RDHLRedhill Biophrma ADR8.3908.0008.15098,500-0.1601.93 
RDIReading Intl Cl A16.4216.0816.1319,400-0.120.74 
RDIBReading International Inc Class B25.6925.6925.694000.441.74 
RDNTRadnet Inc14.0613.8013.8095,500-0.211.50 
RDUSRadius Health19.1918.4618.88410,1000.341.83 
RDVTRed Violet Inc7.5007.2607.36022,7000.0600.82 
RDVYRising Dividend Achievers ETF FT30.4230.1930.34181,6000.100.33 
RDWRRadware Ltd24.5424.1724.42431,7000.170.70 
RECNResources Connect17.5917.3817.47318,300-0.010.06 
REDURise Education Cayman Ltd ADR9.9509.6209.62051,000-0.3803.80 
REFRResearch Frontiers2.9002.6302.630101,300-0.2107.39 
REGRegency Centers Corp66.5765.2965.83779,700-0.741.11 
REGIRenewable Energy26.8726.1726.47574,9000.060.23 
REGNRegeneron Pharmaceutical423.4417.1422.5411,1001.90.45 
RELLRichardson Electrncs7.3007.2407.25019,500-0.0500.68 
RELVReliv Intl Inc4.4804.1304.1304,8000.0000.00 
REPHRecro Pharma Inc8.9008.5108.590142,300-0.0901.04 
REPLReplimune Group Inc14.4212.5713.81159,4000.241.77 
RESNResonant Inc4.0003.4503.850996,6000.40011.59 
RETAReata Pharma Cla89.2185.8187.35208,5001.031.19 
RETOReto Eco-Solutions Inc Common Shares1.8801.8101.8402,300-0.0603.16 
RFAPRiverfront Dyn Asia Pacific ETF FT52.0051.9452.001,0000.090.16 
RFDIRiverfront Dyn Developed Intl ETF FT56.8456.4956.6238,2000.070.12 
RFEMRiverfront Dyn Emerging Markets ETF FT62.6562.2362.3915,0000.310.50 
RFEURiverfront Dyn Europe ETF FT58.6258.3658.463,5000.300.52 
RFILRF Industries Ltd7.7507.5607.58014,500-0.0100.13 
RGCORgc Resources Inc27.7027.1927.236,900-0.421.52 
RGENRepligen Cp60.3758.3159.00328,900-0.510.86 
RGLDRoyal Gold Inc90.6988.7889.49565,6000.190.21 
RGLSRegulus Therapeutics1.03000.96000.9800128,500-0.03002.97 
RGNXRegenxbio Inc47.5045.6546.23424,400-0.571.22 
RGSEReal Goods Solar Inc0.48000.43000.44003,576,600-0.04008.33 
RIBTRicebran Technologie3.2903.1103.21020,200-0.0300.93 
RICKRCI Hospitality Hold24.0623.5923.8431,6000.010.04 
RIGLRigel Pharmaceutical2.4002.3002.350627,800-0.0401.67 
RILYB. Riley Financl16.7316.3416.4050,800-0.211.26 
RILYGB. Riley Financial Inc 7.25% Senior24.7524.6824.753000.190.77 
RILYHB. Riley Financial Inc. 7.375% Senior25.8225.5825.8011,000-0.040.15 
RILYIB. Riley Financial Inc. 6.875% Senior25.5025.3025.309,700-0.170.67 
RILYLB. Riley Financial Inc25.4925.4625.46600-0.010.04 
RILYZB. Riley Financial Inc 7.50% Senior24.9024.7624.8519,8000.040.14 
RINGGlobal Gold Miners Ishares MSCI ETF18.6318.2318.39946,7000.191.04 
RIOTRiot Blockchain Inc4.0703.2303.74012,586,2000.41012.31 
RIVERiverview Financial Corp11.7510.9310.9343,200-0.847.14 
RKDAArcadia Bio5.1704.8105.030113,500-0.1703.27 
RLMRealm Therapeutics Plc ADR2.5302.5102.53013,400-0.0100.39 
RMBLSmart Server Inc5.6505.3505.640215,0000.2905.42 
RMBSRambus Inc10.5510.3310.50865,8000.181.74 
RMCFRocky MT Chocolate9.2508.9109.0808,9000.0000.00 
RMNIRimini Street Inc5.9855.7305.87021,2000.1202.09 
RMRThe Rmr Grp A76.8875.2075.9964,3001.231.65 
RMTIRockwell Medical IN4.6104.2254.590292,6000.1503.38 
RNDBRandolph Bancorp Inc15.1714.7514.752,400-0.010.07 
RNDMFirst Trust Exchange-Traded Fund Vi49.3049.0049.173,1000.210.43 
RNDVFirst Trust Exchange-Traded Fund Vi21.8621.7221.723,1000.050.23 
RNEMFirst Trust Exchange-Traded Fund Vi51.4351.4351.431,7000.511.00 
RNETRignet Inc15.8415.4515.4623,600-0.472.95 
RNLCFirst Trust Exchange-Traded Fund Vi22.1021.9322.105,2000.070.32 
RNMCFirst Trust Exchange-Traded Fund Vi Mid21.8221.7421.791,7000.030.12 
RNSCFirst Trust Exchange-Traded Fund Vi21.8621.6821.861,300-0.010.05 
RNSTRenasant Corp39.0237.9638.90371,9000.591.54 
RNWKRealnetworks Inc3.2603.0403.15088,400-0.1504.55 
ROADConstruction Partners Inc. Class A12.4811.8311.9580,6000.030.25 
ROBTFT Nasdaq Artificial Intelligence and31.2931.1031.2611,3000.371.20 
ROCKGibraltar Ind Inc39.1538.5839.14277,4000.250.64 
ROICRetail Opp Invts Cp17.6816.9717.261,066,600-0.543.03 
ROKURoku Inc54.4952.6653.6410,739,9000.420.79 
ROLLRBC Bearings Incorp144.8141.4144.588,9002.61.81 
ROSERosehill Resources Inc3.1503.0203.10070,9000.0200.65 
ROSEURosehill Resources Inc. Unit3.8103.8103.810100-0.0200.52 
ROSEWRosehill Resources Inc0.45000.45000.45006,800-0.050010.00 
ROSTRoss Stores Inc94.3593.3593.972,358,1000.300.32 
RPRealpage Inc59.6458.1958.95711,4000.090.15 
RPDRapid7 Inc46.3144.8845.41422,200-0.601.30 
RRGBRed Robin Gourm33.3732.7132.75171,200-0.280.85 
RRRRd Rock Rsrts Cla29.1228.5428.91488,2000.431.51 
RTIXRti Surgical Inc4.7254.5504.670118,300-0.0100.21 
RTRXRetrophin Inc21.2320.6820.95240,000-0.160.76 
RTTRRitter Pharmac. Com0.73000.62000.6650795,300-0.03505.00 
RUBYRubius Therapeutics Inc13.6012.7513.50128,5000.231.73 
RUNSunrun Inc15.7415.2215.461,497,100-0.010.06 
RUSHARush Entpr Cl A43.5442.8543.20131,8000.090.21 
RUSHBRush Entpr Cl B43.0342.3142.313,500-0.260.61 
RUTHRuth's Hospitality24.7124.2524.64121,1000.251.03 
RVENReven Housing REIT3.5803.4203.420800-0.1604.47 
RVLTRevolution Lgt Tc0.54000.50000.500090,8000.00000.00 
RVNCRevance Therapeutics18.1517.5917.97490,9000.301.70 
RVSBRiverview Bancorp7.5307.4607.47019,600-0.0100.13 
RWLKRewalk Roboti Ord Sh0.31700.29000.30505,146,400-0.00501.61 
RYAAYRyanair Hldgs Plc74.6772.7873.201,105,900-0.460.62 
RYTMRhythm Pharmaceuticals Inc29.7128.5429.3843,000-0.060.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83