| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.36 | 28.10 | 28.24 | 3.5K | -0.11 | | 0.39 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.57 | 10.51 | 10.54 | 41.2K | 0.03 | | 0.29 | |
| RAAQU | Real Asset Acquisition Corp | 11.38 | 11.38 | 11.38 | 100 | -0.03 | | 0.26 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.420 | 1.313 | 1.390 | 15.1K | 0.090 | | 6.92 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.000 | 4.800 | 4.950 | 3.5K | 0.030 | | 0.61 | |
| RAIL | Freightcar America | 10.259 | 9.730 | 9.890 | 161.9K | -0.190 | | 1.88 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.840 | 2.695 | 2.810 | 5.2K | 0.090 | | 3.31 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.1969 | 0.1999 | 1.6K | 0.0049 | | 2.51 | |
| RAND | Rand Capital Corp | 12.00 | 12.00 | 12.00 | 138 | -0.26 | | 2.12 | |
| RANG | Range Capital Acquisition Corp | 10.49 | 10.48 | 10.49 | 2.8K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3499 | 0.3499 | 5.6K | -0.0232 | | 6.22 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.380 | 1.330 | 1.340 | 151.9K | 0.010 | | 0.76 | |
| RAPP | Rapport Therapeutics Inc | 31.65 | 28.84 | 30.51 | 54.8K | 0.72 | | 2.40 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 22.84 | 21.74 | 21.85 | 448.3K | -1.01 | | 4.40 | |
| RAUS | Racwi US ETF | 26.37 | 26.21 | 26.21 | 2.4K | -0.11 | | 0.43 | |
| RAVE | Rave Restaurant Group | 2.790 | 2.610 | 2.780 | 6.5K | 0.100 | | 3.73 | |
| RAY | Raytech Holding Limited | 4.250 | 3.400 | 4.000 | 64.2K | -0.390 | | 8.88 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.9394 | 0.8900 | 0.9069 | 29.9K | -0.0694 | | 7.11 | |
| RBB | Rbb Bancorp | 21.29 | 20.91 | 21.14 | 13.2K | 0.01 | | 0.06 | |
| RBBN | Ribbon Communications Inc | 2.280 | 2.210 | 2.260 | 119.8K | 0.010 | | 0.44 | |
| RBCAA | Republic Bancorp Inc | 68.70 | 67.34 | 67.62 | 21.9K | -1.04 | | 1.51 | |
| RBIL | F/M Ultrashort Treasury | 49.90 | 49.90 | 49.90 | 6.1K | 0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 16.50 | 15.62 | 16.15 | 4.9K | 0.53 | | 3.39 | |
| RBNE | Robin Energy Ltd | 2.040 | 1.700 | 1.765 | 890.5K | -0.215 | | 10.86 | |
| RCAT | Red Cat Holdings Inc | 16.37 | 14.35 | 15.43 | 12.55M | 0.78 | | 5.32 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 24.50 | 19.51 | 21.88 | 198.1K | 1.99 | | 10.01 | |
| RCEL | Avita Medical Inc | 5.000 | 4.715 | 4.745 | 28.6K | -0.160 | | 3.26 | |
| RCGE | Rockcreek Global Equality ETF | 28.26 | 28.26 | 28.55 | 0 | -0.29 | | 1.02 | |
| RCKT | Rocket Pharmaceuticals Inc | 5.374 | 4.770 | 4.925 | 2.15M | -0.380 | | 7.16 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0200 | 0.0173 | 0.0200 | 5.6K | 0.0007 | | 3.63 | |
| RCKY | Rocky Brands Inc | 44.13 | 43.41 | 43.98 | 7.7K | -0.42 | | 0.93 | |
| RCMT | R C M Tech Inc | 20.06 | 19.58 | 19.60 | 8.1K | -0.25 | | 1.23 | |
| RCON | Recon Technology Ltd | 1.300 | 1.210 | 1.270 | 24.3K | 0.070 | | 5.83 | |
| RCT | Redcloud Holdings Plc | 0.9172 | 0.8659 | 0.9171 | 16.6K | 0.0519 | | 6.00 | |
| RDAC | Rising Dragon Acquisition Corp | 6.690 | 5.350 | 5.350 | 552 | -0.020 | | 0.37 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1643 | 0.1643 | 0.1643 | 700 | 0.0001 | | 0.06 | |
| RDACU | Rising Dragon Acquisition Corp | 6.220 | 6.220 | 6.220 | 100 | 1.100 | | 21.48 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.21 | 10.24 | 13.1K | 0.04 | | 0.39 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.35 | 10.35 | 1.3K | -0.02 | | 0.19 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.5000 | 0.5000 | 4.2K | -0.0200 | | 3.85 | |
| RDCM | Radcom Ltd | 11.40 | 10.83 | 10.95 | 9.7K | -0.09 | | 0.82 | |
| RDGT | Ridgetech Inc | 2.200 | 2.000 | 2.010 | 5.2K | 0.180 | | 9.84 | |
| RDHL | Redhill Biophrma ADR | 0.9000 | 0.8601 | 0.8603 | 18.1K | -0.0396 | | 4.40 | |
| RDI | Reading Intl Cl A | 1.120 | 1.020 | 1.100 | 5.7K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 10.75 | 10.45 | 10.61 | 915 | -0.08 | | 0.70 | |
| RDNT | Radnet Inc | 60.78 | 58.99 | 59.08 | 93.1K | -1.70 | | 2.80 | |
| RDNW | Ridenow Group Inc | 6.430 | 6.030 | 6.060 | 13.4K | -0.150 | | 2.42 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 15.95 | 14.99 | 15.39 | 262.2K | 0.22 | | 1.45 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.56 | 37.13 | 37.13 | 5.0K | -0.47 | | 1.25 | |
| RDVT | Red Violet Inc | 44.26 | 42.36 | 43.75 | 11.0K | 0.22 | | 0.49 | |
| RDVY | Rising Dividend Achievers ETF FT | 70.03 | 69.36 | 69.44 | 449.1K | -0.43 | | 0.61 | |
| RDWR | Radware Ltd | 25.34 | 24.75 | 24.90 | 36.3K | 0.08 | | 0.32 | |
| RDZN | Roadzen Inc | 1.260 | 1.210 | 1.220 | 8.9K | 0.000 | | 0.01 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1200 | 0.1200 | 0.1200 | 1.2K | 0.0018 | | 1.52 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.62 | 20.62 | 20.78 | 0 | -0.15 | | 0.74 | |
| REAL | The Realreal Inc | 10.75 | 10.18 | 10.19 | 826.8K | -0.45 | | 4.23 | |
| REAX | Real Brokerage Inc | 2.470 | 2.370 | 2.390 | 402.8K | -0.070 | | 2.85 | |
| REBN | Reborn Coffee Inc | 1.980 | 1.910 | 1.940 | 24.3K | 0.010 | | 0.51 | |
| RECT | Rectitude Holdings Ltd | 1.430 | 1.350 | 1.430 | 4.1K | 0.000 | | 0.00 | |
| REE | Ree Automotive Ltd Cl A | 0.6099 | 0.5700 | 0.5901 | 21.0K | 0.0001 | | 0.02 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.30 | 12.10 | 12.17 | 19.7K | -0.09 | | 0.73 | |
| REFR | Research Frontiers | 0.9469 | 0.9100 | 0.9400 | 8.8K | 0.0140 | | 1.51 | |
| REG | Regency Centers Corp | 77.45 | 75.42 | 76.99 | 117.8K | -1.16 | | 1.48 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.50 | 22.30 | 22.44 | 2.7K | 0.11 | | 0.49 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.17 | 23.17 | 23.17 | 600 | 0.07 | | 0.28 | |
| REGN | Regeneron Pharmaceuticals | 779.3 | 765.0 | 775.3 | 80.6K | 3.2 | | 0.41 | |
| REIT | Alps Active REIT ETF | 28.35 | 28.26 | 28.35 | 2.3K | -0.18 | | 0.63 | |
| REKR | Rekor Systems Inc | 1.100 | 1.000 | 1.015 | 1.25M | 0.021 | | 2.09 | |
| RELL | Richardson Electrncs | 11.87 | 11.21 | 11.43 | 9.4K | 0.06 | | 0.53 | |
| RELY | Remitly Global Inc | 17.26 | 16.80 | 16.88 | 472.4K | -0.22 | | 1.26 | |
| REMG | Emerging Markets Active ETF | 32.15 | 31.97 | 32.03 | 4.0K | 0.05 | | 0.14 | |
| RENT | Rent The Runway Inc Cl A | 4.800 | 4.530 | 4.625 | 9.2K | -0.115 | | 2.43 | |
| RENX | Safe and Green Development Corp | 0.1349 | 0.1222 | 0.1280 | 4.57M | -0.0035 | | 2.66 | |
| REPL | Replimune Group Inc | 8.370 | 7.800 | 7.870 | 496.9K | -0.350 | | 4.26 | |
| RETO | Reto Eco-Solutions Inc | 1.0700 | 0.9400 | 0.9906 | 24.2K | -0.0294 | | 2.88 | |
| REVB | Revelation Biosciences Inc | 1.350 | 1.300 | 1.340 | 25.0K | 0.000 | | 0.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0091 | 0.0073 | 0.0091 | 511 | -0.0001 | | 1.09 | |
| REYN | Reynolds Consumer Products Inc | 22.02 | 21.30 | 21.48 | 179.6K | -0.29 | | 1.33 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.91 | 10.91 | 10.91 | 12.5K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| RFAM | | 9.820 | 9.820 | 9.820 | 4.5K | -0.001 | | 0.01 | |
| RFAMR | | 0.1100 | 0.1051 | 0.1100 | 17.0K | 0.0049 | | 4.66 | |
| RFAMU | RF Acquisition Corp III | 9.960 | 9.960 | 9.960 | 108 | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 83.45 | 83.14 | 83.14 | 1.6K | -0.40 | | 0.48 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 84.89 | 84.43 | 84.89 | 1.3K | 0.49 | | 0.58 | |
| RFIL | RF Industries Ltd | 12.75 | 10.63 | 10.72 | 65.7K | -0.62 | | 5.43 | |
| RGC | Regencell Bioscience Holdings Ltd | 25.60 | 23.80 | 23.92 | 25.6K | -0.58 | | 2.37 | |
| RGCO | Rgc Resources Inc | 22.36 | 22.30 | 22.30 | 2.9K | -0.13 | | 0.58 | |
| RGEN | Repligen Corp | 123.0 | 118.5 | 119.1 | 306.2K | -2.7 | | 2.23 | |
| RGLD | Royal Gold Inc | 279.4 | 270.3 | 271.7 | 114.1K | -10.0 | | 3.54 | |
| RGLO | Global Equity Active ETF | 29.94 | 29.73 | 29.78 | 14.2K | 0.01 | | 0.05 | |
| RGNX | Regenxbio Inc | 10.050 | 9.150 | 9.180 | 256.4K | -0.730 | | 7.37 | |
| RGP | Resources Connection Inc | 3.570 | 3.445 | 3.470 | 70.3K | -0.100 | | 2.80 | |
| RGS | Regis Corp | 22.09 | 20.86 | 21.44 | 6.8K | 0.20 | | 0.92 | |
| RGTI | Rigetti Computing Inc | 17.48 | 16.65 | 17.11 | 10.28M | 0.09 | | 0.50 | |
| RGTIW | Rigetti Computing Inc WT | 8.100 | 7.450 | 7.830 | 24.8K | 0.180 | | 2.35 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 6.020 | 5.460 | 5.750 | 4.24M | 0.030 | | 0.52 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 21.64 | 19.56 | 20.64 | 1.15M | -0.11 | | 0.53 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.29 | 12.26 | 12.28 | 350 | 0.07 | | 0.58 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 1.7K | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 21.98 | 21.44 | 21.49 | 11.1K | -0.21 | | 0.95 | |
| RIFR | Global Infrastructure Active ETF | 28.34 | 28.22 | 28.22 | 1.8K | -0.13 | | 0.46 | |
| RIGL | Rigel Pharmaceuticals | 28.64 | 27.78 | 28.01 | 79.6K | -0.45 | | 1.58 | |
| RILY | B. Riley Financl | 7.990 | 7.620 | 7.650 | 416.5K | -0.070 | | 0.91 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.78 | 22.75 | 22.75 | 200 | 0.20 | | 0.90 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.16 | 25.15 | 25.15 | 4.2K | 0.00 | | 0.00 | |
| RILYL | B. Riley Financial Inc ADR | 12.21 | 11.49 | 12.00 | 2.3K | -0.22 | | 1.80 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.70 | 23.68 | 23.69 | 1.0K | 0.06 | | 0.25 | |
| RILYP | B. Riley Financial Inc | 11.47 | 10.81 | 10.81 | 5.5K | 0.01 | | 0.09 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.70 | 17.21 | 17.50 | 2.1K | -0.38 | | 2.15 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.50 | 16.30 | 16.50 | 14.1K | -0.18 | | 1.08 | |
| RIME | Algorhythm Holdings Inc | 1.490 | 1.333 | 1.350 | 605.4K | -0.030 | | 2.17 | |
| RING | Ishares Global Gold Miners ETF | 90.04 | 85.17 | 85.79 | 76.1K | -3.20 | | 3.60 | |
| RINT | International Developed Equity Active | 29.83 | 29.62 | 29.65 | 8.1K | -0.12 | | 0.40 | |
| RIOT | Riot Platforms Inc | 15.27 | 14.47 | 14.51 | 6.31M | -0.12 | | 0.82 | |
| RITR | Reitar Logtech Holdings Limited | 0.6519 | 0.6208 | 0.6356 | 77.6K | -0.0159 | | 2.44 | |
| RIVN | Rivian Automotive Inc Cl A | 16.87 | 16.14 | 16.28 | 8.99M | -0.26 | | 1.54 | |
| RJET | Republic Airways Holdings | 20.79 | 19.57 | 19.79 | 8.4K | -0.54 | | 2.63 | |
| RKDA | Arcadia Biosciences Inc | 2.460 | 1.703 | 1.960 | 25.5K | -0.100 | | 4.85 | |
| RKLB | Rocket Lab Corporation | 73.30 | 68.33 | 71.36 | 8.57M | 2.43 | | 3.52 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 36.68 | 32.08 | 34.62 | 1.15M | 2.01 | | 6.16 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.460 | 2.985 | 3.165 | 13.66M | -0.235 | | 6.91 | |
| RKNG | DeFiance Retail Kings ETF | 20.36 | 20.23 | 20.23 | 498 | 0.35 | | 1.76 | |
| RLAY | Relay Therapeutics Inc | 10.96 | 10.50 | 10.55 | 764.7K | -0.16 | | 1.49 | |
| RLMD | Relmada Therapeutics Inc | 6.760 | 6.280 | 6.280 | 640.3K | -0.330 | | 4.99 | |
| RLYB | Rallybio Corporaton | 10.050 | 9.590 | 9.905 | 22.8K | -0.095 | | 0.95 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.63 | 13.49 | 13.52 | 1.3K | -0.04 | | 0.29 | |
| RMBS | Rambus Inc | 92.20 | 89.00 | 90.70 | 241.3K | 1.06 | | 1.18 | |
| RMCF | Rocky MT Chocolate | 2.438 | 2.395 | 2.438 | 449 | -0.013 | | 0.51 | |
| RMCO | Royalty Management Holding Corp | 4.140 | 4.010 | 4.083 | 4.9K | -0.037 | | 0.89 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2850 | 0.2799 | 0.2850 | 15.1K | 0.0066 | | 2.37 | |
| RMNI | Rimini Street Inc | 3.440 | 3.314 | 3.315 | 51.1K | -0.095 | | 2.79 | |
| RMR | The Rmr Grp A | 16.72 | 16.29 | 16.62 | 93.6K | 0.21 | | 1.25 | |
| RMSG | Real Messenger Corp | 0.5513 | 0.5301 | 0.5400 | 7.9K | -0.0150 | | 2.70 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0333 | 0.0311 | 0.0322 | 6.6K | 0.0011 | | 3.54 | |
| RMTI | Rockwell Medical IN | 0.9300 | 0.8509 | 0.8802 | 220.9K | -0.0084 | | 0.95 | |
| RNA | Avidity Biosciences Inc | 15.84 | 14.67 | 14.74 | 242.5K | 0.06 | | 0.41 | |
| RNAC | Cartesian Therapeutics Inc | 8.580 | 8.030 | 8.230 | 83.7K | -0.290 | | 3.40 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.868 | 9.590 | 9.690 | 2.8K | 0.030 | | 0.31 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.49 | 55.36 | 55.38 | 11.5K | -0.18 | | 0.33 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.030 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3999 | 0.3000 | 0.3205 | 24.4K | -0.0294 | | 8.40 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.41 | 28.41 | 28.41 | 200 | 0.08 | | 0.29 | |
| RNRG | GX Renewable Energy Producers ETF | 36.21 | 36.21 | 36.21 | 200 | 0.12 | | 0.35 | |
| RNTX | Rein Therapeutics Inc | 1.263 | 1.220 | 1.230 | 29.8K | -0.020 | | 1.60 | |
| RNW | Renew Energy Global Plc Cl A | 5.400 | 5.315 | 5.340 | 144.8K | -0.010 | | 0.19 | |
| RNWWW | Renew Energy Global Plc WT | 0.0062 | 0.0051 | 0.0061 | 2.0K | -0.0001 | | 1.61 | |
| RNXT | Renovorx Inc | 0.8490 | 0.7985 | 0.8010 | 29.7K | -0.0190 | | 2.32 | |
| ROAD | Construction Partners Inc Cl A | 122.6 | 119.7 | 120.5 | 72.7K | -2.0 | | 1.65 | |
| ROBT | Artificial Intelligence and Robotics ETF | 49.78 | 49.10 | 49.15 | 20.7K | -0.01 | | 0.01 | |
| ROC | Roc Energy Acquisition Corp | 6.350 | 6.058 | 6.225 | 2.3K | 0.175 | | 2.90 | |
| ROCK | Gibraltar Ind Inc | 43.29 | 41.54 | 42.28 | 75.1K | 0.78 | | 1.87 | |
| ROE | Astoria US Quality Kings ETF | 36.62 | 36.47 | 36.47 | 1.6K | -0.04 | | 0.10 | |
| ROIV | Roivant Sciences Ltd | 30.33 | 29.37 | 30.03 | 908.6K | 0.31 | | 1.03 | |
| ROKU | Roku Inc | 103.05 | 99.02 | 99.43 | 798.0K | -1.15 | | 1.14 | |
| ROMA | Roma Green Finance Limited | 4.000 | 3.170 | 3.950 | 69.8K | 0.480 | | 13.83 | |
| ROOT | Root Inc | 45.39 | 43.58 | 44.05 | 48.2K | -0.33 | | 0.74 | |
| ROP | Roper Industries | 360.0 | 348.6 | 351.2 | 371.0K | -2.6 | | 0.73 | |
| ROST | Ross Stores Inc | 214.1 | 211.7 | 212.7 | 223.4K | -0.2 | | 0.08 | |
| RPAY | Repay Holdings Corp Cl A | 3.025 | 2.805 | 2.875 | 621.8K | -0.150 | | 4.96 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.750 | 6.480 | 6.645 | 260.6K | 0.145 | | 2.23 | |
| RPGL | Republic Power Group Limited Cl A | 1.150 | 1.020 | 1.060 | 122.1K | -0.050 | | 4.50 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.380 | 4.090 | 4.340 | 59.9K | 0.205 | | 4.96 | |
| RPRX | Royalty Pharma Plc Cl A | 46.73 | 45.55 | 46.38 | 493.6K | 0.41 | | 0.89 | |
| RR | Richtech Robotics Inc Cl B | 2.570 | 2.410 | 2.430 | 3.72M | -0.035 | | 1.41 | |
| RRBI | Red River Bancshares Inc | 87.48 | 85.95 | 86.28 | 5.7K | -1.71 | | 1.94 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.890 | 3.680 | 3.750 | 90.0K | -0.150 | | 3.85 | |
| RRR | Red Rock Resorts Inc | 58.65 | 57.69 | 57.81 | 60.4K | -0.33 | | 0.56 | |
| RSSS | Research Solutions Inc | 2.350 | 2.250 | 2.300 | 5.8K | -0.010 | | 0.43 | |
| RSVR | Reservoir Media Inc | 10.200 | 9.710 | 9.850 | 14.7K | 0.000 | | 0.00 | |
| RSVRW | Reservoir Media Inc WT | 0.2000 | 0.1700 | 0.2000 | 5.4K | 0.0600 | | 42.86 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.40 | 10.35 | 10.37 | 25.5K | -0.01 | | 0.05 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.82 | 10.66 | 10.68 | 3.0K | 0.03 | | 0.28 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6500 | 0.6107 | 0.6200 | 4.3K | -0.0080 | | 1.27 | |
| RTH | Vaneck Retail ETF | 259.9 | 257.9 | 257.9 | 573 | -2.5 | | 0.96 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 28.37 | 27.60 | 28.00 | 4.4K | -0.08 | | 0.28 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 14.50 | 14.42 | 14.43 | 16.9K | -0.05 | | 0.35 | |
| RUBI | Rubico Inc | 0.8748 | 0.8418 | 0.8700 | 374.2K | 0.0074 | | 0.86 | |
| RUM | Rumble Inc | 5.625 | 5.180 | 5.465 | 652.8K | 0.220 | | 4.19 | |
| RUMBW | Rumble Inc WT | 1.460 | 1.200 | 1.270 | 11.4K | 0.070 | | 5.83 | |
| RUN | Sunrun Inc | 12.88 | 12.02 | 12.56 | 4.57M | 0.42 | | 3.42 | |
| RUNN | Running Oak Efficient Growth ETF | 33.22 | 32.93 | 32.93 | 10.8K | -0.30 | | 0.90 | |
| RUSC | US Small Cap Equity Active ETF | 32.41 | 32.23 | 32.23 | 2.4K | -0.40 | | 1.23 | |
| RUSHA | Rush Enterprises Cl A | 65.13 | 63.91 | 64.27 | 46.5K | -0.29 | | 0.45 | |
| RUSHB | Rush Enterprises Cl B | 61.21 | 58.36 | 59.60 | 28.8K | -0.08 | | 0.13 | |
| RVMD | Revolution Medicines Inc | 98.90 | 96.75 | 97.18 | 266.0K | -1.60 | | 1.61 | |
| RVMDW | Revolution Medicines Inc WT | 1.910 | 1.700 | 1.720 | 21.6K | -0.160 | | 8.51 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 36.81 | 34.19 | 34.22 | 23.4K | -1.34 | | 3.77 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 2.890 | 2.600 | 2.615 | 110.9K | 0.015 | | 0.57 | |
| RVSB | Riverview Bancorp | 5.260 | 5.190 | 5.200 | 12.7K | -0.062 | | 1.18 | |
| RVSN | Rail Vision Ltd | 8.510 | 7.900 | 8.010 | 15.5K | -0.460 | | 5.43 | |
| RVSNW | Rail Vision Ltd WT | 0.0418 | 0.0345 | 0.0418 | 10.5K | 0.0095 | | 29.41 | |
| RVYL | Ryvyl Inc | 5.710 | 5.650 | 5.710 | 304 | 0.110 | | 1.96 | |
| RWAY | Runway Growth Finance Corp | 7.420 | 7.240 | 7.260 | 166.2K | -0.140 | | 1.89 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.40 | 25.40 | 25.40 | 800 | 0.10 | | 0.39 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.27 | 25.27 | 25.27 | 307 | -0.02 | | 0.06 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.560 | 3.370 | 3.370 | 5.67M | -0.065 | | 1.89 | |
| RXST | Rxsight Inc | 7.570 | 7.220 | 7.350 | 83.5K | -0.140 | | 1.87 | |
| RXT | Rackspace Technology Inc | 2.010 | 1.830 | 1.921 | 5.0M | -0.039 | | 1.97 | |
| RYAAY | Ryanair Hlds Plc ADR | 64.20 | 63.17 | 63.68 | 148.9K | -0.23 | | 0.35 | |
| RYET | Ruanyun Edai Technology Inc | 1.056 | 1.010 | 1.056 | 200 | 0.006 | | 0.56 | |
| RYM | Rythm Inc | 17.50 | 16.50 | 17.40 | 599 | -0.05 | | 0.29 | |
| RYOJ | Ryojbaba Co. Ltd | 2.250 | 2.060 | 2.090 | 1.6K | -0.138 | | 6.19 | |
| RYTM | Rhythm Pharmaceuticals Inc | 93.88 | 90.83 | 91.50 | 102.0K | -1.59 | | 1.71 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.300 | 3.070 | 3.135 | 445.1K | -0.065 | | 2.03 | |
| RZLV | Rezolve AI Plc | 2.970 | 2.810 | 2.840 | 5.45M | -0.015 | | 0.53 | |
| RZLVW | Rezolve AI Limited Warrants | 1.230 | 1.100 | 1.100 | 222 | 0.060 | | 5.77 | |