| RAA | Smi 3Fourteen Real Asset Allocation ETF | 26.97 | 26.84 | 26.89 | 36K | -0.20 | | 0.73 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 400 | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.50 | 10.28 | 10.50 | 4.9K | 0.19 | | 1.84 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.3622 | 0.3622 | 0.3622 | 1K | 0.0120 | | 3.43 | |
| RADX | Radiopharm Theranostics Limited ADR | 7.740 | 6.603 | 7.100 | 38.1K | 0.100 | | 1.43 | |
| RAIL | Freightcar America | 9.110 | 8.590 | 8.710 | 182.8K | 0.080 | | 0.93 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 6.130 | 5.500 | 5.510 | 12K | -0.440 | | 7.39 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2089 | 0.1625 | 0.2000 | 3.4K | 0.0100 | | 5.26 | |
| RAND | Rand Capital Corp | 15.50 | 14.50 | 15.21 | 4.1K | 0.65 | | 4.49 | |
| RANG | Range Capital Acquisition Corp | 10.26 | 10.26 | 10.26 | 700 | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2604 | 0.1800 | 0.2604 | 9.4K | 0.0704 | | 37.05 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.4980 | 0.4700 | 0.4704 | 214.9K | -0.0286 | | 5.73 | |
| RAPP | Rapport Therapeutics Inc | 27.25 | 25.65 | 26.30 | 766.1K | 0.11 | | 0.42 | |
| RAPT | Rapt Therapeutics Inc | 18.24 | 16.90 | 18.00 | 135.8K | 0.37 | | 2.10 | |
| RARE | Ultragenyx Pharmaceu | 29.89 | 28.62 | 28.71 | 1.37M | -0.77 | | 2.61 | |
| RAUS | | 25.47 | 25.18 | 25.32 | 43.7K | 0.00 | | NaN | |
| RAVE | Rave Restaurant Group | 3.591 | 3.476 | 3.570 | 6.7K | 0.010 | | 0.28 | |
| RAY | Raytech Holding Limited | 0.5600 | 0.5000 | 0.5400 | 1.28M | -0.0223 | | 3.97 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.0485 | 0.0401 | 0.0447 | 26.54M | -0.0022 | | 4.69 | |
| RAYS | GX Solar ETF | 10.14 | 10.08 | 10.09 | 2.7K | -0.01 | | 0.05 | |
| RBB | Rbb Bancorp | 19.72 | 18.91 | 18.97 | 43.7K | -0.25 | | 1.30 | |
| RBBN | Ribbon Communications Inc | 3.930 | 3.795 | 3.850 | 583.5K | 0.030 | | 0.79 | |
| RBCAA | Republic Bancorp Inc | 77.48 | 74.88 | 75.09 | 23K | 0.36 | | 0.48 | |
| RBIL | F/M Ultrashort Treasury | 50.11 | 50.05 | 50.06 | 12.6K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 12.75 | 12.28 | 12.28 | 13.8K | -0.80 | | 6.12 | |
| RBNE | Robin Energy Ltd | 1.330 | 1.290 | 1.320 | 844.8K | 0.010 | | 0.76 | |
| RCAT | Red Cat Holdings Inc | 11.57 | 10.20 | 11.27 | 12.71M | 0.44 | | 4.06 | |
| RCEL | Avita Medical Inc | 6.145 | 5.800 | 5.835 | 389.2K | -0.415 | | 6.64 | |
| RCGE | Rockcreek Global Equality ETF | 28.04 | 28.04 | 28.04 | 500 | -0.04 | | 0.14 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.255 | 3.030 | 3.030 | 2.62M | -0.220 | | 6.77 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0424 | 0.0321 | 0.0410 | 2.7K | 0.0006 | | 1.49 | |
| RCKY | Rocky Brands Inc | 30.63 | 29.02 | 29.55 | 33.4K | 0.36 | | 1.23 | |
| RCMT | R C M Tech Inc | 27.62 | 26.80 | 26.80 | 34.9K | 0.02 | | 0.06 | |
| RCON | Recon Technology Ltd | 2.087 | 1.910 | 2.044 | 64.4K | -0.076 | | 3.57 | |
| RCT | Redcloud Holdings Plc | 1.0300 | 0.8800 | 0.9331 | 872.5K | 0.0530 | | 6.02 | |
| RDAC | Rising Dragon Acquisition Corp | 10.42 | 10.42 | 10.42 | 300 | 0.00 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 34.3K | 0.0000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.22 | 10.23 | 1K | -0.06 | | 0.58 | |
| RDAGU | Republic Digital Acquisition Company | 10.53 | 10.51 | 10.51 | 6.6K | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.6998 | 0.6820 | 0.6900 | 133K | 0.0200 | | 2.99 | |
| RDCM | Radcom Ltd | 14.65 | 13.87 | 14.07 | 53.4K | -0.57 | | 3.89 | |
| RDGT | Ridgetech Inc | 1.390 | 1.290 | 1.383 | 12.2K | 0.073 | | 5.56 | |
| RDHL | Redhill Biophrma ADR | 1.710 | 1.510 | 1.700 | 125.4K | 0.180 | | 11.84 | |
| RDI | Reading Intl Cl A | 1.580 | 1.500 | 1.530 | 76.2K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 12.60 | 10.70 | 11.75 | 13.1K | -0.45 | | 3.69 | |
| RDNT | Radnet Inc | 77.37 | 74.64 | 75.20 | 844.7K | 0.84 | | 1.12 | |
| RDNW | Rumbleon Inc | 4.400 | 4.153 | 4.300 | 39.4K | 0.100 | | 2.38 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 82.36 | 70.02 | 80.50 | 926.5K | 0.48 | | 0.60 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 45.01 | 44.15 | 44.71 | 10K | 0.39 | | 0.87 | |
| RDVT | Red Violet Inc | 50.50 | 49.46 | 49.82 | 104.6K | -0.18 | | 0.35 | |
| RDVY | Rising Dividend Achievers ETF FT | 66.92 | 65.81 | 66.32 | 991.5K | 0.25 | | 0.38 | |
| RDWR | Radware Ltd | 26.18 | 25.67 | 26.05 | 157K | 0.44 | | 1.72 | |
| RDZN | Roadzen Inc | 1.0000 | 0.9349 | 0.9500 | 214.4K | -0.0195 | | 2.01 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0751 | 0.0751 | 0.0751 | 5K | 0.0100 | | 15.36 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.33 | 20.33 | 20.33 | 100 | -0.04 | | 0.22 | |
| REAL | The Realreal Inc | 10.52 | 9.97 | 10.45 | 3.98M | 0.38 | | 3.77 | |
| REAX | Real Brokerage Inc | 5.250 | 5.030 | 5.050 | 4.8M | 0.000 | | 0.00 | |
| REBN | Reborn Coffee Inc | 2.889 | 2.600 | 2.670 | 415.3K | -0.070 | | 2.55 | |
| RECT | Rectitude Holdings Ltd | 4.190 | 4.029 | 4.080 | 16.3K | -0.020 | | 0.49 | |
| REE | Ree Automotive Ltd Cl A | 0.7483 | 0.7000 | 0.7409 | 43.5K | 0.0167 | | 2.31 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.68 | 13.41 | 13.45 | 96.9K | 0.06 | | 0.45 | |
| REFR | Research Frontiers | 1.420 | 1.350 | 1.380 | 11.2K | 0.030 | | 2.22 | |
| REG | Regency Centers Corp | 71.14 | 69.63 | 69.76 | 986.4K | -0.62 | | 0.88 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.50 | 23.00 | 23.44 | 1.5K | 0.39 | | 1.69 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.37 | 24.10 | 24.30 | 1.7K | -0.05 | | 0.20 | |
| REGN | Regeneron Pharmaceuticals | 587.7 | 576.3 | 585.5 | 921.4K | 10.4 | | 1.82 | |
| REIT | Alps Active REIT ETF | 27.41 | 26.76 | 26.76 | 18.2K | -0.08 | | 0.31 | |
| REKR | Rekor Systems Inc | 1.530 | 1.380 | 1.470 | 4.11M | 0.030 | | 2.08 | |
| RELI | Reliance Global Group | 0.9081 | 0.7000 | 0.7280 | 36.15M | 0.0450 | | 6.59 | |
| RELIW | Reliance Global Group WT | 0.0504 | 0.0480 | 0.0480 | 10.4K | 0.0085 | | 21.52 | |
| RELL | Richardson Electrncs | 10.365 | 9.920 | 9.990 | 21.7K | -0.230 | | 2.25 | |
| RELY | Remitly Global Inc | 17.51 | 17.13 | 17.43 | 2.89M | 0.23 | | 1.34 | |
| REMG | Emerging Markets Active ETF | 28.73 | 28.58 | 28.65 | 6.9K | 0.11 | | 0.38 | |
| RENB | Renovaro Inc | 0.1830 | 0.1649 | 0.1649 | 2.89M | -0.0181 | | 9.89 | |
| RENT | Rent The Runway Inc Cl A | 5.780 | 4.899 | 5.110 | 262.6K | 0.020 | | 0.39 | |
| REPL | Replimune Group Inc | 5.930 | 5.700 | 5.710 | 2.25M | -0.080 | | 1.38 | |
| RETO | Reto Eco-Solutions Inc | 1.420 | 1.300 | 1.314 | 98.7K | 0.006 | | 0.43 | |
| REVB | Revelation Biosciences Inc | 1.610 | 1.500 | 1.550 | 369.2K | -0.030 | | 1.90 | |
| REVBW | Revelation Biosciences Inc WT | 0.0153 | 0.0118 | 0.0152 | 271.8K | -0.0003 | | 1.94 | |
| REYN | Reynolds Consumer Products Inc | 23.45 | 22.90 | 22.95 | 541.7K | -0.11 | | 0.48 | |
| RFAI | RF Acquisition Corp II | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.0950 | 0.0859 | 0.0900 | 72.7K | 0.0063 | | 7.53 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 78.06 | 77.30 | 77.54 | 4K | -0.21 | | 0.27 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 77.40 | 77.15 | 77.19 | 1.7K | 0.03 | | 0.04 | |
| RFEU | Riverfront Dyn Europe ETF FT | 70.37 | 70.37 | 70.37 | 100 | -0.13 | | 0.19 | |
| RFIL | RF Industries Ltd | 7.330 | 6.820 | 7.080 | 130.5K | -0.020 | | 0.28 | |
| RGC | Regencell Bioscience Holdings Ltd | 15.73 | 14.44 | 15.60 | 451.6K | 1.29 | | 9.01 | |
| RGCO | Rgc Resources Inc | 22.64 | 22.14 | 22.22 | 13.9K | 0.00 | | 0.00 | |
| RGEN | Repligen Corp | 123.0 | 117.1 | 119.4 | 1.09M | -0.4 | | 0.30 | |
| RGLD | Royal Gold Inc | 192.1 | 186.7 | 188.1 | 993.6K | -2.5 | | 1.31 | |
| RGLO | Global Equity Active ETF | 28.33 | 28.23 | 28.33 | 24.1K | 0.03 | | 0.12 | |
| RGNX | Regenxbio Inc | 9.500 | 8.990 | 9.030 | 295.8K | -0.230 | | 2.48 | |
| RGP | Resources Connection Inc | 5.455 | 5.200 | 5.280 | 282.2K | 0.090 | | 1.73 | |
| RGS | Regis Corp | 28.76 | 27.50 | 28.48 | 17.7K | 0.03 | | 0.11 | |
| RGTI | Rigetti Computing Inc | 22.13 | 19.82 | 21.99 | 76.93M | 1.99 | | 9.95 | |
| RGTIW | Rigetti Computing Inc WT | 10.80 | 8.88 | 10.66 | 1.11M | 1.70 | | 18.97 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 86.00 | 69.86 | 85.45 | 1.08M | 14.61 | | 20.62 | |
| RHLD | Resolute Holdings Management | 69.71 | 66.79 | 66.91 | 50.1K | -1.14 | | 1.68 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 6K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2001 | 0.2001 | 0.2001 | 4.6K | -0.0174 | | 8.00 | |
| RIBBU | Ribbon Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| RICK | RCI Hospitality Hold | 28.66 | 25.15 | 25.80 | 1.99M | -2.99 | | 10.39 | |
| RIFR | Global Infrastructure Active ETF | 25.50 | 25.35 | 25.35 | 2.8K | -0.02 | | 0.10 | |
| RIGL | Rigel Pharmaceuticals | 35.83 | 33.96 | 34.22 | 447.1K | -0.76 | | 2.17 | |
| RILY | B. Riley Financl | 7.750 | 6.667 | 7.530 | 2.06M | 0.780 | | 11.56 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 21.00 | 20.46 | 20.75 | 10.6K | 0.26 | | 1.27 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.20 | 24.00 | 24.05 | 9.1K | -0.02 | | 0.08 | |
| RILYL | B. Riley Financial Inc ADR | 7.090 | 6.490 | 7.050 | 16.7K | 0.422 | | 6.36 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.49 | 21.30 | 21.36 | 17.9K | 0.01 | | 0.05 | |
| RILYP | B. Riley Financial Inc | 7.260 | 6.390 | 6.900 | 26.6K | 0.170 | | 2.53 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 15.49 | 14.99 | 15.25 | 14K | 0.20 | | 1.33 | |
| RILYZ | B. Riley Financial Inc 5.25% | 13.73 | 13.21 | 13.66 | 55.8K | 0.11 | | 0.77 | |
| RIME | Algorhythm Holdings Inc | 2.200 | 2.040 | 2.150 | 30.1K | 0.010 | | 0.47 | |
| RING | Ishares Global Gold Miners ETF | 59.63 | 57.70 | 58.51 | 735.5K | -0.32 | | 0.54 | |
| RINT | International Developed Equity Active | 28.11 | 27.88 | 27.91 | 17.8K | -0.10 | | 0.36 | |
| RIOT | Riot Platforms Inc | 17.88 | 16.74 | 17.62 | 43.71M | 0.10 | | 0.57 | |
| RITR | Reitar Logtech Holdings Limited | 5.710 | 5.300 | 5.580 | 1.16M | 0.070 | | 1.27 | |
| RIVN | Rivian Automotive Inc Cl A | 14.63 | 13.96 | 14.11 | 47.8M | -0.21 | | 1.47 | |
| RKDA | Arcadia Biosciences Inc | 3.570 | 3.430 | 3.505 | 5.5K | 0.080 | | 2.34 | |
| RKLB | Rocket Lab Corporation | 48.54 | 46.45 | 48.08 | 20.53M | 0.84 | | 1.77 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 89.00 | 81.59 | 87.15 | 521.4K | 2.56 | | 3.03 | |
| RLAY | Relay Therapeutics Inc | 4.285 | 4.050 | 4.090 | 1.18M | -0.040 | | 0.97 | |
| RLMD | Relmada Therapeutics Inc | 1.649 | 1.500 | 1.510 | 265.3K | -0.090 | | 5.63 | |
| RLYB | Rallybio Corporaton | 0.6000 | 0.5677 | 0.5685 | 178.5K | -0.0313 | | 5.22 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.67 | 14.01 | 14.42 | 12.4K | -0.18 | | 1.23 | |
| RMBS | Rambus Inc | 99.90 | 94.75 | 97.52 | 2.42M | 0.47 | | 0.48 | |
| RMCF | Rocky MT Chocolate | 2.000 | 1.640 | 1.720 | 415.1K | -0.110 | | 6.01 | |
| RMCO | Royalty Management Holding Corp | 2.007 | 1.920 | 1.970 | 25K | 0.000 | | 0.00 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0519 | 0.0451 | 0.0519 | 2K | 0.0069 | | 15.33 | |
| RMNI | Rimini Street Inc | 4.690 | 4.475 | 4.510 | 275.9K | 0.020 | | 0.45 | |
| RMR | The Rmr Grp A | 17.45 | 16.89 | 16.93 | 91.9K | -0.35 | | 2.03 | |
| RMSG | Real Messenger Corp | 2.860 | 2.663 | 2.860 | 10.9K | -0.010 | | 0.35 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0698 | 0.0604 | 0.0604 | 1.6K | 0.0001 | | 0.17 | |
| RMTI | Rockwell Medical IN | 1.720 | 1.570 | 1.610 | 1.77M | -0.070 | | 4.17 | |
| RNA | Avidity Biosciences Inc | 42.42 | 39.93 | 40.06 | 2.58M | -1.38 | | 3.33 | |
| RNAC | Cartesian Therapeutics Inc | 10.000 | 9.120 | 9.150 | 93.3K | -0.450 | | 4.69 | |
| RNAZ | Transcode Therapeutics Inc | 11.76 | 11.15 | 11.36 | 8K | -0.31 | | 2.66 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.17 | 55.86 | 55.86 | 1.3K | 0.12 | | 0.22 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.61 | 27.37 | 27.37 | 600 | -0.01 | | 0.03 | |
| RNRG | GX Renewable Energy Producers ETF | 31.38 | 31.12 | 31.15 | 2.2K | -0.04 | | 0.14 | |
| RNTX | Rein Therapeutics Inc | 1.190 | 1.080 | 1.150 | 301.9K | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 7.755 | 7.640 | 7.730 | 609.8K | 0.040 | | 0.52 | |
| RNWWW | Renew Energy Global Plc WT | 0.0628 | 0.0556 | 0.0600 | 5.9K | 0.0042 | | 7.53 | |
| RNXT | Renovorx Inc | 1.290 | 1.220 | 1.220 | 474.5K | -0.040 | | 3.17 | |
| ROAD | Construction Partners Inc Cl A | 130.0 | 124.8 | 126.0 | 394.6K | 1.1 | | 0.90 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.40 | 51.33 | 52.01 | 56K | 0.11 | | 0.21 | |
| ROCK | Gibraltar Ind Inc | 61.19 | 58.65 | 58.99 | 168.5K | -0.86 | | 1.44 | |
| ROE | Astoria US Quality Kings ETF | 34.18 | 33.90 | 34.02 | 22.6K | 0.06 | | 0.19 | |
| ROIV | Roivant Sciences Ltd | 16.05 | 15.22 | 15.28 | 26.93M | 1.10 | | 7.76 | |
| ROKU | Roku Inc | 99.94 | 96.92 | 98.34 | 3.01M | 0.43 | | 0.44 | |
| ROMA | Roma Green Finance Limited | 3.320 | 3.150 | 3.150 | 69.4K | -0.160 | | 4.83 | |
| ROOT | Root Inc | 98.87 | 95.00 | 95.29 | 386.1K | -3.30 | | 3.35 | |
| ROP | Roper Industries | 517.4 | 503.7 | 509.7 | 940.7K | 7.2 | | 1.43 | |
| ROST | Ross Stores Inc | 148.2 | 146.2 | 146.7 | 3.29M | 0.2 | | 0.14 | |
| RPAY | Repay Holdings Corp Cl A | 5.770 | 5.510 | 5.650 | 1.47M | -0.060 | | 1.05 | |
| RPD | Rapid7 Inc | 20.10 | 19.23 | 19.50 | 1.24M | -0.13 | | 0.66 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.184 | 2.927 | 3.050 | 68.7K | 0.010 | | 0.33 | |
| RPRX | Royalty Pharma Plc Cl A | 35.84 | 35.46 | 35.64 | 9.03M | 0.22 | | 0.62 | |
| RPTX | Repare Therapeutics Inc | 1.780 | 1.710 | 1.740 | 80.4K | 0.000 | | 0.00 | |
| RR | Richtech Robotics Inc Cl B | 4.240 | 3.715 | 3.980 | 50.06M | 0.110 | | 2.84 | |
| RRBI | Red River Bancshares Inc | 66.18 | 64.48 | 65.34 | 36.4K | 0.77 | | 1.19 | |
| RRGB | Red Robin Gourmet Burgers Inc | 7.010 | 6.690 | 6.800 | 241.6K | -0.010 | | 0.15 | |
| RRR | Red Rock Resorts Inc | 61.29 | 59.79 | 60.63 | 430.9K | 0.92 | | 1.54 | |
| RSSS | Research Solutions Inc | 3.750 | 3.535 | 3.700 | 245.4K | 0.200 | | 5.71 | |
| RSVR | Reservoir Media Inc | 7.920 | 7.650 | 7.790 | 82.3K | -0.070 | | 0.89 | |
| RSVRW | Reservoir Media Inc WT | 0.8600 | 0.8500 | 0.8600 | 800 | -0.0390 | | 4.34 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.00 | 10.83 | 10.85 | 114K | -0.06 | | 0.55 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.49 | 11.35 | 11.37 | 11.4K | -0.03 | | 0.26 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.160 | 1.070 | 1.120 | 85.3K | -0.040 | | 3.45 | |
| RTH | Vaneck Retail ETF | 252.9 | 252.0 | 252.0 | 2.5K | -0.1 | | 0.05 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 18.94 | 18.61 | 18.72 | 6.5K | -0.08 | | 0.42 | |
| RUBI | The Rubicon Project Inc | 2.490 | 2.384 | 2.470 | 22.9K | 0.010 | | 0.41 | |
| RUM | Rumble Inc | 7.775 | 7.360 | 7.520 | 2.6M | 0.070 | | 0.94 | |
| RUMBW | Rumble Inc WT | 2.370 | 2.295 | 2.298 | 8.2K | -0.023 | | 0.97 | |
| RUN | Sunrun Inc | 16.94 | 15.71 | 15.91 | 9.93M | -0.33 | | 2.03 | |
| RUNN | Running Oak Efficient Growth ETF | 34.73 | 34.23 | 34.31 | 52.2K | -0.04 | | 0.13 | |
| RUSC | US Small Cap Equity Active ETF | 30.70 | 30.37 | 30.37 | 8.5K | 0.00 | | 0.02 | |
| RUSHA | Rush Enterprises Cl A | 57.69 | 55.48 | 55.78 | 408.1K | -0.40 | | 0.71 | |
| RUSHB | Rush Enterprises Cl B | 59.73 | 57.66 | 57.94 | 44.8K | -1.04 | | 1.76 | |
| RVMD | Revolution Medicines Inc | 45.31 | 43.70 | 43.81 | 2.47M | -0.89 | | 1.99 | |
| RVMDW | Revolution Medicines Inc WT | 0.3299 | 0.2700 | 0.3099 | 8.7K | -0.0301 | | 8.85 | |
| RVNL | | 37.74 | 34.35 | 35.07 | 39K | -0.98 | | 2.72 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.4357 | 0.3900 | 0.4043 | 2.38M | 0.0080 | | 2.02 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0670 | 0.0532 | 0.0532 | 99K | -0.0061 | | 10.29 | |
| RVSB | Riverview Bancorp | 5.100 | 4.980 | 5.100 | 91.2K | 0.150 | | 3.03 | |
| RVSN | Rail Vision Ltd | 0.3800 | 0.3626 | 0.3734 | 659.1K | 0.0035 | | 0.95 | |
| RVSNW | Rail Vision Ltd WT | 0.0675 | 0.0675 | 0.0675 | 100 | -0.0095 | | 12.34 | |
| RVYL | Ryvyl Inc | 0.2942 | 0.2815 | 0.2828 | 917K | 0.0011 | | 0.39 | |
| RWAY | Runway Growth Finance Corp | 10.45 | 10.23 | 10.31 | 136K | 0.08 | | 0.78 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.18 | 25.13 | 25.15 | 2.3K | -0.07 | | 0.27 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.34 | 25.30 | 25.30 | 4K | -0.01 | | 0.04 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.890 | 4.570 | 4.710 | 28.07M | -0.130 | | 2.69 | |
| RXST | Rxsight Inc | 9.400 | 8.835 | 8.960 | 676.3K | -0.120 | | 1.32 | |
| RXT | Rackspace Technology Inc | 1.460 | 1.330 | 1.440 | 3.18M | 0.090 | | 6.67 | |
| RYAAY | Ryanair Hlds Plc ADR | 58.20 | 57.33 | 57.60 | 1.16M | -0.21 | | 0.36 | |
| RYET | Ruanyun Edai Technology Inc | 1.520 | 1.431 | 1.480 | 91.3K | 0.030 | | 2.07 | |
| RYM | | 42.00 | 40.12 | 40.12 | 20.1K | -1.68 | | 4.02 | |
| RYOJ | | 2.160 | 2.050 | 2.060 | 93K | -0.180 | | 8.04 | |
| RYTM | Rhythm Pharmaceuticals Inc | 97.90 | 96.02 | 96.10 | 716K | 0.59 | | 0.61 | |
| RZLT | Rezolute Inc | 7.890 | 7.580 | 7.710 | 994.2K | -0.010 | | 0.13 | |
| RZLV | Rezolve Ai Plc | 7.420 | 6.670 | 7.110 | 33.48M | -0.240 | | 3.27 | |
| RZLVW | Rezolve Ai Limited Warrants | 2.594 | 2.350 | 2.510 | 203.7K | -0.230 | | 8.39 | |