| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.23 | 28.07 | 28.15 | 35.2K | -0.03 | | 0.12 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.39 | 10.32 | 10.32 | 700 | -0.03 | | 0.29 | |
| RAAQU | Real Asset Acquisition Corp | 12.50 | 10.50 | 10.97 | 74.1K | 0.47 | | 4.48 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.3900 | 0.7000 | 0.7500 | 6.3K | 0.0201 | | 2.75 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.225 | 5.001 | 5.170 | 18.0K | -0.010 | | 0.19 | |
| RAIL | Freightcar America | 11.70 | 11.00 | 11.62 | 71.8K | 0.48 | | 4.31 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.510 | 3.510 | 3.510 | 100 | 0.150 | | 4.46 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2224 | 0.1922 | 0.2224 | 3.3K | 0.0302 | | 15.71 | |
| RAND | Rand Capital Corp | 12.19 | 11.68 | 11.95 | 10.7K | 0.29 | | 2.49 | |
| RANG | Range Capital Acquisition Corp | 10.47 | 10.44 | 10.46 | 1.9K | -0.01 | | 0.10 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4450 | 0.4300 | 0.4450 | 200 | 0.0250 | | 5.95 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.75 | 10.75 | 10.75 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.390 | 1.350 | 1.360 | 22.0K | -0.040 | | 2.86 | |
| RAPP | Rapport Therapeutics Inc | 27.58 | 26.45 | 26.79 | 105.7K | -0.05 | | 0.19 | |
| RAPT | Rapt Therapeutics Inc | 57.75 | 49.00 | 57.48 | 348.1K | 22.38 | | 63.76 | |
| RARE | Ultragenyx Pharmaceu | 22.39 | 22.20 | 22.20 | 295 | -0.29 | | 1.29 | |
| RAUS | Racwi US ETF | 26.87 | 26.75 | 26.81 | 8.2K | 0.01 | | 0.05 | |
| RAVE | Rave Restaurant Group | 3.285 | 3.121 | 3.180 | 2.9K | -0.020 | | 0.63 | |
| RAY | Raytech Holding Limited | 3.930 | 3.700 | 3.700 | 368 | 0.020 | | 0.54 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 2.690 | 2.500 | 2.600 | 6.9K | -0.170 | | 6.14 | |
| RBB | Rbb Bancorp | 21.88 | 21.55 | 21.71 | 26.0K | -0.30 | | 1.37 | |
| RBBN | Ribbon Communications Inc | 2.830 | 2.795 | 2.810 | 333.5K | 0.000 | | 0.00 | |
| RBCAA | Republic Bancorp Inc | 73.87 | 71.28 | 72.74 | 6.9K | -0.53 | | 0.73 | |
| RBIL | F/M Ultrashort Treasury | 49.67 | 49.66 | 49.66 | 8.2K | -0.08 | | 0.16 | |
| RBKB | Rhinebeck Bancorp Inc | 12.06 | 11.86 | 11.87 | 2.4K | -0.26 | | 2.17 | |
| RBNE | Robin Energy Ltd | 3.340 | 3.210 | 3.210 | 2.2K | -0.160 | | 4.75 | |
| RCAT | Red Cat Holdings Inc | 13.60 | 12.19 | 12.95 | 204.2K | -0.72 | | 5.27 | |
| RCEL | Avita Medical Inc | 3.920 | 3.880 | 3.900 | 2.5K | 0.000 | | 0.00 | |
| RCGE | Rockcreek Global Equality ETF | 28.72 | 28.72 | 28.87 | 0 | -0.15 | | 0.54 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.650 | 3.540 | 3.570 | 9.9K | -0.070 | | 1.92 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0166 | 0.0143 | 0.0166 | 1.7K | -0.0022 | | 11.70 | |
| RCKY | Rocky Brands Inc | 33.52 | 32.32 | 32.54 | 21.1K | -0.66 | | 2.00 | |
| RCMT | R C M Tech Inc | 20.68 | 20.08 | 20.17 | 20.4K | -0.43 | | 2.09 | |
| RCON | Recon Technology Ltd | 1.530 | 1.390 | 1.400 | 12.4K | -0.020 | | 1.41 | |
| RCT | Redcloud Holdings Plc | 1.550 | 1.250 | 1.500 | 34.7K | -0.060 | | 3.85 | |
| RDAC | Rising Dragon Acquisition Corp | 7.510 | 7.510 | 7.510 | 100 | -0.340 | | 4.33 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2100 | 0.1700 | 0.2000 | 8.0K | -0.0090 | | 4.31 | |
| RDACU | Rising Dragon Acquisition Corp | 10.000 | 8.550 | 8.550 | 700 | -1.450 | | 14.50 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.21 | 10.20 | 10.21 | 39.5K | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.46 | 10.41 | 10.41 | 731 | -0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.6381 | 0.6089 | 0.6089 | 276.3K | -0.0311 | | 4.86 | |
| RDCM | Radcom Ltd | 12.40 | 12.40 | 12.40 | 467 | -0.20 | | 1.59 | |
| RDGT | Ridgetech Inc | 2.590 | 2.520 | 2.540 | 6.5K | 0.180 | | 7.63 | |
| RDHL | Redhill Biophrma ADR | 1.300 | 1.300 | 1.300 | 3.0K | -0.060 | | 4.41 | |
| RDI | Reading Intl Cl A | 1.130 | 1.076 | 1.110 | 24.6K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 11.47 | 11.45 | 11.45 | 292 | -0.03 | | 0.26 | |
| RDNT | Radnet Inc | 70.01 | 70.00 | 70.00 | 612 | -0.99 | | 1.39 | |
| RDNW | Ridenow Group Inc | 6.080 | 5.820 | 5.975 | 32.4K | 0.030 | | 0.51 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 45.98 | 44.20 | 45.70 | 4.3K | -3.68 | | 7.44 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 41.18 | 40.91 | 41.06 | 3.4K | 0.16 | | 0.38 | |
| RDVT | Red Violet Inc | 50.00 | 49.01 | 49.01 | 248 | -1.19 | | 2.37 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.02 | 72.49 | 72.61 | 1.57M | -0.06 | | 0.08 | |
| RDWR | Radware Ltd | 24.93 | 23.97 | 24.04 | 81.8K | -0.61 | | 2.48 | |
| RDZN | Roadzen Inc | 1.960 | 1.800 | 1.855 | 117.3K | 0.060 | | 3.31 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2356 | 0.2310 | 0.2310 | 1.1K | -0.0540 | | 18.95 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.18 | 20.18 | 19.36 | 0 | 0.82 | | 4.25 | |
| REAL | The Realreal Inc | 16.46 | 15.82 | 16.14 | 2.4K | -0.45 | | 2.71 | |
| REAX | Real Brokerage Inc | 3.830 | 3.670 | 3.680 | 5.3K | -0.090 | | 2.39 | |
| REBN | Reborn Coffee Inc | 1.720 | 1.650 | 1.720 | 1.0K | -0.100 | | 5.49 | |
| RECT | Rectitude Holdings Ltd | 1.740 | 1.660 | 1.710 | 849 | -0.020 | | 1.14 | |
| REE | Ree Automotive Ltd Cl A | 0.7824 | 0.7165 | 0.7305 | 183.7K | -0.0175 | | 2.31 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.77 | 12.52 | 12.56 | 72.3K | -0.14 | | 1.10 | |
| REFR | Research Frontiers | 1.380 | 1.300 | 1.335 | 41.4K | 0.010 | | 0.76 | |
| REG | Regency Centers Corp | 71.44 | 71.14 | 71.14 | 561 | -0.33 | | 0.46 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.70 | 22.40 | 22.40 | 668 | -0.29 | | 1.28 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.42 | 23.30 | 23.30 | 1.9K | -0.26 | | 1.10 | |
| REGN | Regeneron Pharmaceuticals | 749.1 | 726.4 | 732.7 | 594.5K | -8.9 | | 1.20 | |
| REIT | Alps Active REIT ETF | 27.36 | 26.95 | 27.30 | 3.2K | 0.33 | | 1.21 | |
| REKR | Rekor Systems Inc | 1.555 | 1.480 | 1.480 | 111.9K | -0.095 | | 6.03 | |
| RELI | Reliance Global Group | 0.4980 | 0.4980 | 0.4980 | 419 | -0.0097 | | 1.91 | |
| RELIW | Reliance Global Group WT | 0.0099 | 0.0065 | 0.0098 | 6.6K | 0.0001 | | 1.03 | |
| RELL | Richardson Electrncs | 11.02 | 10.71 | 10.78 | 22.6K | -0.04 | | 0.37 | |
| RELY | Remitly Global Inc | 13.50 | 13.50 | 13.50 | 147 | -0.25 | | 1.82 | |
| REMG | Emerging Markets Active ETF | 31.38 | 31.13 | 31.30 | 11.5K | -0.23 | | 0.72 | |
| RENT | Rent The Runway Inc Cl A | 8.970 | 7.750 | 8.040 | 121.1K | -0.610 | | 7.05 | |
| RENX | Safe and Green Development Corp | 0.1650 | 0.1580 | 0.1600 | 20.0K | -0.0081 | | 4.82 | |
| REPL | Replimune Group Inc | 7.020 | 6.780 | 6.890 | 300 | -0.150 | | 2.13 | |
| RETO | Reto Eco-Solutions Inc | 1.260 | 1.167 | 1.220 | 43.6K | -0.010 | | 0.81 | |
| REVB | Revelation Biosciences Inc | 0.9487 | 0.9487 | 0.9487 | 300 | -0.0003 | | 0.03 | |
| REVBW | Revelation Biosciences Inc WT | 0.0096 | 0.0071 | 0.0095 | 54.5K | 0.0013 | | 15.85 | |
| REYN | Reynolds Consumer Products Inc | 23.81 | 23.81 | 23.81 | 275 | -0.12 | | 0.50 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.76 | 10.75 | 10.75 | 8.5K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 82.82 | 82.57 | 82.67 | 10.0K | 0.04 | | 0.05 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 82.65 | 82.20 | 82.65 | 3.1K | -0.37 | | 0.44 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 9.250 | 8.930 | 9.250 | 1.3K | -0.110 | | 1.18 | |
| RGC | Regencell Bioscience Holdings Ltd | 26.56 | 26.08 | 26.50 | 1.4K | -0.93 | | 3.39 | |
| RGCO | Rgc Resources Inc | 21.95 | 21.51 | 21.64 | 6.1K | -0.55 | | 2.48 | |
| RGEN | Repligen Corp | 165.3 | 160.5 | 162.0 | 296.2K | 0.3 | | 0.20 | |
| RGLD | Royal Gold Inc | 275.0 | 273.6 | 275.0 | 896 | 9.9 | | 3.73 | |
| RGLO | Global Equity Active ETF | 30.44 | 30.15 | 30.39 | 43.2K | 0.06 | | 0.19 | |
| RGNX | Regenxbio Inc | 13.62 | 13.42 | 13.62 | 3.8K | 0.00 | | 0.00 | |
| RGP | Resources Connection Inc | 4.720 | 4.600 | 4.615 | 208.9K | -0.050 | | 1.07 | |
| RGS | Regis Corp | 24.78 | 24.14 | 24.20 | 4.3K | -1.04 | | 4.20 | |
| RGTI | Rigetti Computing Inc | 24.98 | 23.78 | 24.69 | 298.4K | -0.94 | | 3.67 | |
| RGTIW | Rigetti Computing Inc WT | 13.63 | 13.40 | 13.63 | 1.1K | -0.57 | | 4.03 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 14.85 | 13.43 | 14.48 | 192.3K | -1.18 | | 7.54 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 17.10 | 16.00 | 16.05 | 476.3K | 1.13 | | 7.57 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 19.59 | 18.52 | 19.56 | 9.1K | -0.15 | | 0.77 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.44 | 10.41 | 10.41 | 4.7K | -0.07 | | 0.67 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 27.01 | 25.36 | 25.39 | 44.2K | -1.38 | | 5.16 | |
| RIFR | Global Infrastructure Active ETF | 26.14 | 26.05 | 26.13 | 4.6K | 0.19 | | 0.73 | |
| RIGL | Rigel Pharmaceuticals | 37.25 | 37.25 | 37.25 | 160 | -0.23 | | 0.61 | |
| RILY | B. Riley Financl | 8.730 | 8.400 | 8.610 | 7.6K | -0.280 | | 3.15 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.54 | 21.77 | 22.07 | 62.2K | -0.43 | | 1.91 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.80 | 24.65 | 24.71 | 27.6K | -0.06 | | 0.22 | |
| RILYL | B. Riley Financial Inc ADR | 14.06 | 11.03 | 12.57 | 33.9K | -1.85 | | 12.76 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.58 | 23.30 | 23.44 | 76.8K | -0.05 | | 0.21 | |
| RILYP | B. Riley Financial Inc | 13.81 | 11.10 | 11.71 | 37.3K | -2.39 | | 17.07 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.33 | 17.09 | 17.74 | 143.7K | -0.15 | | 0.85 | |
| RILYZ | B. Riley Financial Inc 5.25% | 17.00 | 16.08 | 16.38 | 122.1K | -0.18 | | 1.09 | |
| RIME | Algorhythm Holdings Inc | 0.8800 | 0.8595 | 0.8595 | 1.3K | -0.0041 | | 0.47 | |
| RING | Ishares Global Gold Miners ETF | 87.00 | 86.52 | 86.52 | 1.1K | 3.39 | | 4.08 | |
| RINT | International Developed Equity Active | 30.25 | 30.08 | 30.15 | 19.3K | 0.04 | | 0.14 | |
| RIOT | Riot Platforms Inc | 18.39 | 17.90 | 18.30 | 272.0K | -0.93 | | 4.84 | |
| RITR | Reitar Logtech Holdings Limited | 0.9700 | 0.9700 | 0.9700 | 500 | 0.0000 | | 0.00 | |
| RIVN | Rivian Automotive Inc Cl A | 16.36 | 16.12 | 16.30 | 132.3K | -0.35 | | 2.10 | |
| RJET | Republic Airways Holdings | 18.53 | 17.70 | 17.89 | 35.6K | -0.13 | | 0.72 | |
| RKDA | Arcadia Biosciences Inc | 2.390 | 2.390 | 2.390 | 402 | -0.010 | | 0.42 | |
| RKLB | Rocket Lab Corporation | 93.61 | 89.10 | 93.60 | 399.9K | -2.59 | | 2.69 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 69.00 | 62.50 | 69.00 | 115.1K | -4.39 | | 5.98 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 2.800 | 2.580 | 2.590 | 2.47M | 0.140 | | 5.72 | |
| RLAY | Relay Therapeutics Inc | 7.760 | 7.340 | 7.350 | 1.69M | -0.280 | | 3.67 | |
| RLMD | Relmada Therapeutics Inc | 3.610 | 3.610 | 3.610 | 1.3K | -0.130 | | 3.48 | |
| RLYB | Rallybio Corporaton | 0.6390 | 0.6390 | 0.6390 | 734 | -0.0178 | | 2.71 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.25 | 13.86 | 14.18 | 3.4K | 0.06 | | 0.43 | |
| RMBS | Rambus Inc | 108.2 | 100.0 | 103.3 | 32.8K | -4.7 | | 4.32 | |
| RMCF | Rocky MT Chocolate | 2.040 | 1.910 | 2.040 | 31.6K | 0.060 | | 3.06 | |
| RMCO | Royalty Management Holding Corp | 4.200 | 3.578 | 4.167 | 96.7K | 0.470 | | 12.70 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1052 | 0.0775 | 0.1025 | 72.5K | 0.0185 | | 22.02 | |
| RMNI | Rimini Street Inc | 3.870 | 3.780 | 3.840 | 141.0K | 0.010 | | 0.26 | |
| RMR | The Rmr Grp A | 16.47 | 16.29 | 16.45 | 53.7K | 0.01 | | 0.06 | |
| RMSG | Real Messenger Corp | 1.439 | 1.182 | 1.300 | 57.6K | -0.170 | | 11.81 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0448 | 0.0364 | 0.0402 | 17.7K | -0.0009 | | 2.19 | |
| RMTI | Rockwell Medical IN | 1.470 | 0.893 | 1.120 | 7.62M | 0.156 | | 16.12 | |
| RNA | Avidity Biosciences Inc | 72.62 | 72.47 | 72.51 | 1.07M | -0.09 | | 0.12 | |
| RNAC | Cartesian Therapeutics Inc | 7.630 | 7.190 | 7.440 | 115.6K | 0.060 | | 0.82 | |
| RNAZ | Transcode Therapeutics Inc | 9.190 | 8.635 | 9.030 | 4.1K | 0.110 | | 1.25 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.22 | 56.22 | 56.51 | 0 | 0.09 | | 0.17 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 9.980 | 0 | 0.020 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.14 | 10.14 | 10.14 | 2.0K | 0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3266 | 0.3266 | 0.3266 | 125 | 0.0366 | | 12.62 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.30 | 28.25 | 28.30 | 7.9K | -0.35 | | 1.21 | |
| RNRG | GX Renewable Energy Producers ETF | 34.73 | 34.69 | 34.69 | 1.6K | 0.16 | | 0.46 | |
| RNTX | Rein Therapeutics Inc | 1.210 | 1.110 | 1.210 | 1.5K | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 5.380 | 5.380 | 5.380 | 2.0K | -0.020 | | 0.37 | |
| RNWWW | Renew Energy Global Plc WT | 0.0072 | 0.0071 | 0.0071 | 5.2K | -0.0015 | | 17.44 | |
| RNXT | Renovorx Inc | 1.0000 | 0.9338 | 0.9505 | 1.1K | -0.0695 | | 6.81 | |
| ROAD | Construction Partners Inc Cl A | 116.9 | 111.1 | 114.3 | 259.7K | 2.3 | | 2.04 | |
| ROBT | Artificial Intelligence and Robotics ETF | 53.73 | 53.73 | 53.73 | 465 | -0.93 | | 1.71 | |
| ROCK | Gibraltar Ind Inc | 58.53 | 55.88 | 57.00 | 207.6K | -1.26 | | 2.16 | |
| ROE | Astoria US Quality Kings ETF | 36.91 | 36.68 | 36.75 | 8.1K | -0.07 | | 0.20 | |
| ROIV | Roivant Sciences Ltd | 22.90 | 22.24 | 22.90 | 525 | -0.23 | | 0.99 | |
| ROKU | Roku Inc | 101.6 | 99.8 | 101.6 | 5.6K | -2.1 | | 2.04 | |
| ROMA | Roma Green Finance Limited | 2.460 | 2.074 | 2.240 | 29.4K | -0.090 | | 3.86 | |
| ROOT | Root Inc | 69.98 | 69.98 | 69.98 | 100 | -0.19 | | 0.27 | |
| ROP | Roper Industries | 416.2 | 413.3 | 413.5 | 395 | -2.6 | | 0.63 | |
| ROST | Ross Stores Inc | 192.4 | 192.4 | 192.4 | 417 | 0.0 | | 0.00 | |
| RPAY | Repay Holdings Corp Cl A | 3.510 | 3.510 | 3.510 | 100 | -0.030 | | 0.85 | |
| RPD | Rapid7 Inc | 12.53 | 12.29 | 12.49 | 1.2K | -0.15 | | 1.19 | |
| RPGL | Republic Power Group Limited Cl A | 0.4041 | 0.4001 | 0.4001 | 3.6K | 0.0000 | | 0.00 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.180 | 3.960 | 4.130 | 2.4K | -0.050 | | 1.20 | |
| RPRX | Royalty Pharma Plc Cl A | 39.78 | 39.35 | 39.55 | 942.1K | -0.17 | | 0.43 | |
| RPTX | Repare Therapeutics Inc | 2.590 | 2.560 | 2.590 | 506.6K | 0.010 | | 0.39 | |
| RR | Richtech Robotics Inc Cl B | 3.790 | 3.580 | 3.730 | 239.8K | -0.150 | | 3.87 | |
| RRBI | Red River Bancshares Inc | 75.95 | 73.72 | 75.11 | 12.4K | -0.46 | | 0.61 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.320 | 4.135 | 4.200 | 143.0K | -0.050 | | 1.18 | |
| RRR | Red Rock Resorts Inc | 62.73 | 62.45 | 62.45 | 202 | -0.58 | | 0.92 | |
| RSSS | Research Solutions Inc | 2.950 | 2.830 | 2.840 | 45.1K | -0.070 | | 2.41 | |
| RSVR | Reservoir Media Inc | 7.540 | 7.440 | 7.500 | 66.0K | -0.070 | | 0.93 | |
| RSVRW | Reservoir Media Inc WT | 0.2200 | 0.1801 | 0.2000 | 1.8K | -0.0938 | | 31.93 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.72 | 10.72 | 10.72 | 200 | -0.19 | | 1.74 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.30 | 10.83 | 11.30 | 7.6K | 0.10 | | 0.89 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.9700 | 0.8944 | 0.9698 | 41.4K | -0.0002 | | 0.02 | |
| RTH | Vaneck Retail ETF | 264.5 | 263.1 | 264.4 | 8.5K | 0.1 | | 0.04 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.69 | 26.63 | 26.63 | 500 | -0.75 | | 2.74 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 19.35 | 19.30 | 19.30 | 200 | -0.31 | | 1.59 | |
| RUBI | Rubico Inc | 0.8858 | 0.8102 | 0.8103 | 4.8K | -0.0145 | | 1.76 | |
| RUM | Rumble Inc | 5.970 | 5.860 | 5.910 | 18.4K | -0.130 | | 2.15 | |
| RUMBW | Rumble Inc WT | 1.860 | 1.750 | 1.775 | 24.4K | -0.075 | | 4.05 | |
| RUN | Sunrun Inc | 18.26 | 17.46 | 17.83 | 16.7K | -0.40 | | 2.19 | |
| RUNN | Running Oak Efficient Growth ETF | 35.09 | 34.81 | 35.01 | 60.9K | 0.06 | | 0.18 | |
| RUSC | US Small Cap Equity Active ETF | 33.37 | 33.21 | 33.32 | 7.8K | -0.09 | | 0.27 | |
| RUSHA | Rush Enterprises Cl A | 61.94 | 60.75 | 61.50 | 220.4K | 0.06 | | 0.10 | |
| RUSHB | Rush Enterprises Cl B | 59.02 | 58.27 | 58.62 | 6.5K | -0.67 | | 1.13 | |
| RVMD | Revolution Medicines Inc | 118.9 | 117.3 | 118.7 | 3.0K | -1.6 | | 1.35 | |
| RVMDW | Revolution Medicines Inc WT | 3.100 | 3.100 | 3.100 | 350 | 0.010 | | 0.32 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 42.56 | 39.36 | 39.54 | 24.1K | -1.98 | | 4.72 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3500 | 0.3349 | 0.3370 | 51.5K | -0.0200 | | 5.60 | |
| RVSB | Riverview Bancorp | 5.235 | 5.190 | 5.205 | 16.2K | 0.000 | | 0.00 | |
| RVSN | Rail Vision Ltd | 0.4156 | 0.3500 | 0.3800 | 166.1K | 0.0200 | | 5.56 | |
| RVSNW | Rail Vision Ltd WT | 0.1101 | 0.0727 | 0.0727 | 5.1K | -0.0273 | | 27.30 | |
| RVYL | Ryvyl Inc | 5.410 | 4.840 | 4.890 | 1.7K | -0.180 | | 3.55 | |
| RWAY | Runway Growth Finance Corp | 9.400 | 9.400 | 9.400 | 219 | 0.010 | | 0.11 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.34 | 25.32 | 25.34 | 973 | 0.01 | | 0.03 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.37 | 25.33 | 25.36 | 1.9K | -0.04 | | 0.17 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.650 | 4.370 | 4.490 | 542.9K | -0.175 | | 3.75 | |
| RXST | Rxsight Inc | 10.158 | 9.610 | 9.820 | 508.4K | 0.020 | | 0.20 | |
| RXT | Rackspace Technology Inc | 1.010 | 0.971 | 1.010 | 772 | 0.039 | | 3.97 | |
| RYAAY | Ryanair Hlds Plc ADR | 69.59 | 69.38 | 69.49 | 895 | 1.21 | | 1.77 | |
| RYET | Ruanyun Edai Technology Inc | 1.250 | 1.250 | 1.250 | 290 | 0.010 | | 0.81 | |
| RYM | Rythm Inc | 20.31 | 19.10 | 19.50 | 15.7K | -0.67 | | 3.31 | |
| RYOJ | Ryojbaba Co. Ltd | 3.240 | 3.240 | 3.240 | 100 | -0.010 | | 0.31 | |
| RYTM | Rhythm Pharmaceuticals Inc | 106.5 | 101.5 | 101.6 | 233.8K | -4.4 | | 4.18 | |
| RZLT | Rezolute Inc | 2.715 | 2.690 | 2.700 | 12.9K | -0.030 | | 1.10 | |
| RZLV | Rezolve AI Plc | 4.310 | 3.870 | 4.300 | 1.15M | -0.300 | | 6.52 | |
| RZLVW | Rezolve AI Limited Warrants | 2.130 | 1.900 | 1.980 | 73.5K | -0.020 | | 1.00 | |