| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.19 | 28.19 | 28.19 | 200 | -0.18 | | 0.63 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.48 | 10.40 | 10.48 | 2.1K | 0.06 | | 0.58 | |
| RAAQU | Real Asset Acquisition Corp | 11.07 | 11.06 | 11.07 | 10.0K | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.330 | 1.330 | 1.330 | 2.0K | -0.020 | | 1.48 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.430 | 4.430 | 4.430 | 501 | -0.130 | | 2.85 | |
| RAIL | Freightcar America | 8.910 | 8.500 | 8.890 | 3.7K | -0.090 | | 1.00 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.345 | 2.200 | 2.200 | 5.9K | -0.055 | | 2.44 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1700 | 0.1550 | 0.1600 | 7.0K | -0.0100 | | 5.88 | |
| RAND | Rand Capital Corp | 11.29 | 11.22 | 11.29 | 357 | 0.10 | | 0.89 | |
| RANG | Range Capital Acquisition Corp | 10.54 | 10.54 | 10.54 | 24.9K | -0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.2956 | 0.2956 | 1.0K | -0.0044 | | 1.47 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.7600 | 0.7143 | 0.7268 | 58.2K | -0.0127 | | 1.72 | |
| RAPP | Rapport Therapeutics Inc | 34.41 | 34.15 | 34.15 | 1.7K | -0.07 | | 0.20 | |
| RARE | Ultragenyx Pharmaceu | 23.54 | 23.01 | 23.37 | 38.5K | 0.07 | | 0.30 | |
| RAUS | Racwi US ETF | 26.66 | 26.54 | 26.57 | 7.3K | -0.03 | | 0.12 | |
| RAVE | Rave Restaurant Group | 2.495 | 2.410 | 2.495 | 2.6K | 0.135 | | 5.72 | |
| RAY | Raytech Holding Limited | 3.900 | 3.631 | 3.640 | 1.9K | -0.220 | | 5.70 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8672 | 0.7125 | 0.7400 | 2.93M | -0.2133 | | 22.37 | |
| RBB | Rbb Bancorp | 22.56 | 22.56 | 22.56 | 132 | -0.06 | | 0.25 | |
| RBBN | Ribbon Communications Inc | 2.500 | 2.390 | 2.445 | 45.9K | -0.020 | | 0.81 | |
| RBCAA | Republic Bancorp Inc | 72.23 | 72.23 | 72.23 | 100 | -2.34 | | 3.14 | |
| RBIL | F/M Ultrashort Treasury | 50.14 | 50.12 | 50.12 | 901 | 0.05 | | 0.10 | |
| RBKB | Rhinebeck Bancorp Inc | 15.57 | 15.57 | 15.65 | 0 | -0.08 | | 0.51 | |
| RBNE | Robin Energy Ltd | 2.010 | 1.840 | 1.855 | 319.1K | 0.180 | | 10.75 | |
| RCAT | Red Cat Holdings Inc | 12.30 | 12.05 | 12.18 | 412.7K | -0.18 | | 1.46 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 11.49 | 11.27 | 11.36 | 9.3K | -0.37 | | 3.15 | |
| RCEL | Avita Medical Inc | 4.960 | 4.820 | 4.910 | 10.4K | -0.090 | | 1.80 | |
| RCGE | Rockcreek Global Equality ETF | 28.77 | 28.77 | 28.77 | 0 | 0.00 | | 0.01 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.510 | 3.423 | 3.490 | 81.4K | 0.010 | | 0.29 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0118 | 0.0080 | 0.0115 | 43.0K | -0.0003 | | 2.54 | |
| RCKY | Rocky Brands Inc | 43.34 | 42.84 | 42.87 | 767 | -0.23 | | 0.53 | |
| RCMT | R C M Tech Inc | 27.85 | 27.03 | 27.85 | 4.7K | 0.90 | | 3.34 | |
| RCON | Recon Technology Ltd | 0.8611 | 0.8591 | 0.8599 | 756 | 0.0036 | | 0.42 | |
| RCT | Redcloud Holdings Plc | 1.350 | 0.589 | 1.210 | 60.17M | 0.640 | | 112.30 | |
| RDAC | Rising Dragon Acquisition Corp | 6.980 | 5.220 | 6.490 | 5.9K | 0.990 | | 18.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1900 | 0.1500 | 0.1500 | 2.1K | 0.0099 | | 7.07 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.23 | 10.23 | 10.23 | 37.0K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.49 | 10.49 | 10.49 | 200 | -0.02 | | 0.19 | |
| RDAGW | Republic Digital Acquisition Company | 0.4999 | 0.4999 | 0.4999 | 197 | 0.0198 | | 4.12 | |
| RDCM | Radcom Ltd | 12.23 | 12.14 | 12.15 | 4.3K | 0.04 | | 0.33 | |
| RDGT | Ridgetech Inc | 2.523 | 2.227 | 2.230 | 55.5K | -0.275 | | 10.98 | |
| RDHL | Redhill Biophrma ADR | 0.8899 | 0.8101 | 0.8404 | 23.7K | -0.0060 | | 0.72 | |
| RDI | Reading Intl Cl A | 1.100 | 1.100 | 1.100 | 909 | 0.020 | | 1.85 | |
| RDIB | Reading International Inc Cl B | 9.551 | 9.551 | 9.551 | 200 | 0.001 | | 0.01 | |
| RDNT | Radnet Inc | 55.12 | 54.56 | 55.12 | 6.6K | -0.31 | | 0.56 | |
| RDNW | Ridenow Group Inc | 6.620 | 6.620 | 6.620 | 717 | -0.050 | | 0.75 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 15.73 | 15.19 | 15.68 | 37.3K | -0.08 | | 0.51 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.26 | 36.99 | 37.12 | 10.4K | -0.08 | | 0.23 | |
| RDVT | Red Violet Inc | 35.27 | 33.00 | 35.27 | 2.2K | -0.27 | | 0.76 | |
| RDVY | Rising Dividend Achievers ETF FT | 71.98 | 71.89 | 71.93 | 19.9K | -0.18 | | 0.25 | |
| RDWR | Radware Ltd | 23.42 | 23.24 | 23.24 | 2.8K | -0.14 | | 0.60 | |
| RDZN | Roadzen Inc | 1.080 | 1.040 | 1.075 | 13.6K | 0.006 | | 0.51 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1234 | 0.1200 | 0.1234 | 4.4K | 0.0114 | | 10.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.65 | 20.65 | 20.43 | 0 | 0.21 | | 1.05 | |
| REAL | The Realreal Inc | 9.555 | 9.410 | 9.530 | 33.8K | -0.165 | | 1.70 | |
| REAX | Real Brokerage Inc | 2.480 | 2.400 | 2.415 | 28.6K | -0.030 | | 1.23 | |
| REBN | Reborn Coffee Inc | 2.620 | 2.580 | 2.620 | 389 | 0.030 | | 1.16 | |
| RECT | Rectitude Holdings Ltd | 2.300 | 1.270 | 1.870 | 24.21M | 0.689 | | 58.34 | |
| REE | Ree Automotive Ltd Cl A | 0.5900 | 0.5761 | 0.5800 | 5.1K | -0.0210 | | 3.49 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.52 | 11.50 | 11.50 | 3.6K | -0.02 | | 0.17 | |
| REFR | Research Frontiers | 0.9500 | 0.9500 | 0.9500 | 114 | -0.0150 | | 1.55 | |
| REG | Regency Centers Corp | 78.39 | 77.96 | 78.27 | 8.2K | -0.12 | | 0.15 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.17 | 23.17 | 23.17 | 394 | 0.67 | | 2.96 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.50 | 23.41 | 23.50 | 400 | 0.09 | | 0.38 | |
| REGN | Regeneron Pharmaceuticals | 752.0 | 747.3 | 749.6 | 13.2K | 0.7 | | 0.10 | |
| REIT | Alps Active REIT ETF | 28.75 | 28.75 | 28.75 | 171 | -0.05 | | 0.17 | |
| REKR | Rekor Systems Inc | 0.7551 | 0.7437 | 0.7450 | 131.8K | -0.0121 | | 1.60 | |
| RELL | Richardson Electrncs | 13.33 | 12.55 | 13.18 | 1.5K | -0.23 | | 1.72 | |
| RELY | Remitly Global Inc | 16.92 | 16.66 | 16.92 | 37.0K | 0.04 | | 0.24 | |
| REMG | Emerging Markets Active ETF | 32.64 | 32.64 | 32.64 | 315 | -0.33 | | 1.00 | |
| RENT | Rent The Runway Inc Cl A | 5.761 | 5.440 | 5.575 | 2.7K | -0.055 | | 0.98 | |
| RENX | Safe and Green Development Corp | 2.780 | 2.425 | 2.535 | 84.5K | 0.155 | | 6.51 | |
| REPL | Replimune Group Inc | 2.180 | 1.560 | 1.585 | 7.25M | -3.175 | | 66.70 | |
| RETO | Reto Eco-Solutions Inc | 0.6801 | 0.6503 | 0.6503 | 7.5K | -0.0198 | | 2.95 | |
| REVB | Revelation Biosciences Inc | 1.200 | 1.180 | 1.190 | 2.5K | 0.020 | | 1.71 | |
| REVBW | Revelation Biosciences Inc WT | 0.0083 | 0.0067 | 0.0083 | 15.9K | -0.0004 | | 4.60 | |
| REYN | Reynolds Consumer Products Inc | 22.23 | 22.14 | 22.15 | 8.0K | -0.03 | | 0.14 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.95 | 10.93 | 10.95 | 47.8K | 0.02 | | 0.18 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| RFAM | | 9.860 | 9.860 | 9.840 | 0 | 0.020 | | 0.21 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.900 | 9.950 | 13.9K | 0.050 | | 0.51 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 85.46 | 85.46 | 85.46 | 1.0K | -0.41 | | 0.48 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 86.27 | 86.27 | 86.27 | 100 | -0.64 | | 0.74 | |
| RFIL | RF Industries Ltd | 11.71 | 11.62 | 11.67 | 9.8K | -0.11 | | 0.89 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.41 | 28.82 | 28.82 | 11.7K | -0.26 | | 0.89 | |
| RGCO | Rgc Resources Inc | 23.23 | 23.20 | 23.23 | 438 | -0.77 | | 3.22 | |
| RGEN | Repligen Corp | 120.0 | 119.2 | 120.0 | 4.1K | -0.1 | | 0.11 | |
| RGLD | Royal Gold Inc | 266.0 | 262.1 | 266.0 | 7.0K | -0.9 | | 0.33 | |
| RGLO | Global Equity Active ETF | 30.16 | 30.16 | 30.16 | 100 | -0.13 | | 0.43 | |
| RGNX | Regenxbio Inc | 8.990 | 8.700 | 8.905 | 23.3K | 0.105 | | 1.19 | |
| RGP | Resources Connection Inc | 3.590 | 3.569 | 3.585 | 3.5K | -0.030 | | 0.83 | |
| RGS | Regis Corp | 24.60 | 24.60 | 24.60 | 162 | -0.40 | | 1.60 | |
| RGTI | Rigetti Computing Inc | 14.58 | 14.17 | 14.22 | 726.8K | -0.45 | | 3.07 | |
| RGTIW | Rigetti Computing Inc WT | 5.820 | 5.800 | 5.800 | 604 | -0.240 | | 3.97 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 15.31 | 14.77 | 14.78 | 41.2K | -0.95 | | 6.04 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.14 | 24.34 | 24.95 | 89.7K | 1.23 | | 5.19 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.980 | 9.980 | 9.980 | 100 | -0.060 | | 0.60 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 100 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.14 | 23.89 | 23.89 | 421 | -0.25 | | 1.04 | |
| RIFR | Global Infrastructure Active ETF | 29.05 | 28.92 | 28.93 | 5.6K | -0.13 | | 0.45 | |
| RIGL | Rigel Pharmaceuticals | 29.82 | 29.00 | 29.34 | 7.2K | 0.08 | | 0.26 | |
| RILY | B. Riley Financl | 7.214 | 7.107 | 7.190 | 11.5K | -0.030 | | 0.42 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.65 | 23.65 | 23.65 | 100 | -0.05 | | 0.21 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.39 | 12.39 | 12.39 | 570 | -0.32 | | 2.52 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.50 | 24.28 | 24.42 | 18.1K | 0.07 | | 0.28 | |
| RILYP | B. Riley Financial Inc | 12.00 | 12.00 | 12.00 | 231 | 0.16 | | 1.35 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.10 | 18.10 | 18.10 | 139 | 0.08 | | 0.44 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.77 | 16.77 | 16.77 | 870 | 0.22 | | 1.33 | |
| RIME | Algorhythm Holdings Inc | 1.070 | 1.003 | 1.050 | 60.6K | 0.000 | | 0.00 | |
| RING | Ishares Global Gold Miners ETF | 85.40 | 84.13 | 85.26 | 10.3K | -0.66 | | 0.77 | |
| RINT | International Developed Equity Active | 30.88 | 30.51 | 30.62 | 19.0K | 0.02 | | 0.06 | |
| RIOT | Riot Platforms Inc | 16.43 | 15.90 | 16.09 | 597.7K | -0.50 | | 3.01 | |
| RITR | Reitar Logtech Holdings Limited | 0.5590 | 0.5200 | 0.5590 | 39.3K | 0.0090 | | 1.64 | |
| RIVN | Rivian Automotive Inc Cl A | 15.43 | 15.16 | 15.31 | 526.0K | -0.13 | | 0.84 | |
| RJET | Republic Airways Holdings | 20.02 | 20.02 | 20.02 | 1.4K | 0.23 | | 1.14 | |
| RKDA | Arcadia Biosciences Inc | 1.440 | 1.320 | 1.330 | 33.0K | -0.020 | | 1.49 | |
| RKLB | Rocket Lab Corporation | 67.45 | 66.50 | 66.98 | 705.4K | -1.05 | | 1.54 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 27.91 | 27.16 | 27.42 | 157.2K | -0.92 | | 3.23 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 21.80 | 21.23 | 21.43 | 73.3K | 0.57 | | 2.73 | |
| RKNG | DeFiance Retail Kings ETF | 20.78 | 20.78 | 20.78 | 395 | -0.24 | | 1.14 | |
| RLAY | Relay Therapeutics Inc | 15.14 | 14.24 | 14.87 | 156.0K | -0.10 | | 0.64 | |
| RLMD | Relmada Therapeutics Inc | 7.510 | 7.100 | 7.110 | 21.5K | -0.170 | | 2.34 | |
| RLYB | Rallybio Corporaton | 8.465 | 8.390 | 8.400 | 911 | -0.020 | | 0.24 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.75 | 13.75 | 13.75 | 162 | -0.04 | | 0.29 | |
| RMBS | Rambus Inc | 110.6 | 108.2 | 110.1 | 37.7K | -0.3 | | 0.27 | |
| RMCF | Rocky MT Chocolate | 2.080 | 2.080 | 2.080 | 205 | -0.060 | | 2.80 | |
| RMCO | Royalty Management Holding Corp | 2.610 | 2.610 | 2.610 | 163 | 0.000 | | 0.00 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2520 | 0.2500 | 0.2500 | 16.3K | -0.0149 | | 5.62 | |
| RMIX | U.S. Concrete Inc. | 11.99 | 11.10 | 11.10 | 5.6K | -0.05 | | 0.40 | |
| RMNI | Rimini Street Inc | 3.265 | 3.240 | 3.260 | 4.0K | 0.000 | | 0.00 | |
| RMR | The Rmr Grp A | 16.37 | 16.28 | 16.28 | 1.4K | -0.11 | | 0.64 | |
| RMSG | Real Messenger Corp | 1.170 | 0.523 | 1.170 | 117.06M | 0.710 | | 154.35 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0600 | 0.0272 | 0.0353 | 12.5K | 0.0153 | | 76.50 | |
| RMTI | Rockwell Medical IN | 0.9048 | 0.9000 | 0.9048 | 1.7K | -0.0024 | | 0.26 | |
| RNA | Avidity Biosciences Inc | 13.10 | 12.53 | 12.68 | 20.7K | -0.03 | | 0.24 | |
| RNAC | Cartesian Therapeutics Inc | 6.025 | 6.020 | 6.025 | 443 | 0.045 | | 0.75 | |
| RNAZ | Transcode Therapeutics Inc | 8.500 | 8.210 | 8.210 | 8.3K | -0.340 | | 3.98 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.92 | 56.92 | 56.92 | 100 | 0.12 | | 0.21 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.02 | 10.02 | 10.02 | 300 | 0.02 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3470 | 0.3253 | 0.3439 | 6.4K | -0.0121 | | 3.40 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.42 | 29.16 | 29.19 | 1.2K | -0.56 | | 1.88 | |
| RNRG | GX Renewable Energy Producers ETF | 39.48 | 38.31 | 39.48 | 16.9K | 1.33 | | 3.49 | |
| RNTX | Rein Therapeutics Inc | 1.480 | 1.470 | 1.470 | 290 | -0.040 | | 2.65 | |
| RNW | Renew Energy Global Plc Cl A | 4.990 | 4.910 | 4.965 | 14.5K | 0.055 | | 1.12 | |
| RNWWW | Renew Energy Global Plc WT | 0.0035 | 0.0033 | 0.0033 | 30.0K | -0.0042 | | 56.00 | |
| RNXT | Renovorx Inc | 1.020 | 0.990 | 1.015 | 11.9K | 0.030 | | 2.99 | |
| ROAD | Construction Partners Inc Cl A | 117.5 | 112.9 | 116.4 | 6.0K | -2.4 | | 2.06 | |
| ROBT | Artificial Intelligence and Robotics ETF | 46.53 | 46.53 | 46.53 | 2.2K | -0.27 | | 0.58 | |
| ROC | Roc Energy Acquisition Corp | 6.390 | 6.264 | 6.264 | 1.2K | -0.146 | | 2.28 | |
| ROCK | Gibraltar Ind Inc | 40.32 | 39.97 | 40.32 | 4.2K | 0.15 | | 0.37 | |
| ROCQ | | 52.20 | 51.05 | 51.16 | 12.5K | -0.08 | | 0.16 | |
| ROCY | | 55.20 | 50.51 | 51.16 | 3.4K | -0.03 | | 0.05 | |
| ROE | Astoria US Quality Kings ETF | 36.96 | 36.96 | 36.96 | 152 | -0.08 | | 0.22 | |
| ROIV | Roivant Sciences Ltd | 28.46 | 28.00 | 28.45 | 29.6K | 0.22 | | 0.78 | |
| ROKU | Roku Inc | 102.9 | 100.1 | 101.8 | 82.0K | -0.6 | | 0.62 | |
| ROMA | Roma Green Finance Limited | 4.970 | 4.650 | 4.751 | 5.2K | 0.061 | | 1.29 | |
| ROOT | Root Inc | 44.00 | 43.30 | 43.74 | 7.5K | -0.24 | | 0.55 | |
| ROP | Roper Industries | 345.6 | 343.6 | 345.6 | 10.0K | 2.4 | | 0.71 | |
| ROST | Ross Stores Inc | 222.0 | 220.1 | 220.8 | 37.9K | -0.4 | | 0.18 | |
| RPAY | Repay Holdings Corp Cl A | 3.050 | 2.920 | 2.970 | 48.3K | -0.030 | | 1.00 | |
| RPD | Rapid7 Inc | 5.100 | 4.870 | 5.095 | 29.5K | 0.025 | | 0.49 | |
| RPGL | Republic Power Group Limited Cl A | 0.5974 | 0.5500 | 0.5600 | 17.7K | -0.0036 | | 0.64 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.120 | 2.120 | 2.120 | 883 | -0.005 | | 0.24 | |
| RPRX | Royalty Pharma Plc Cl A | 48.58 | 47.87 | 47.99 | 20.7K | 0.09 | | 0.18 | |
| RR | Richtech Robotics Inc Cl B | 2.010 | 1.940 | 1.985 | 294.2K | -0.030 | | 1.49 | |
| RRBI | Red River Bancshares Inc | 94.14 | 92.12 | 93.65 | 14.3K | -0.53 | | 0.56 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.390 | 3.360 | 3.360 | 3.9K | -0.070 | | 2.03 | |
| RRR | Red Rock Resorts Inc | 56.72 | 55.79 | 55.79 | 9.4K | -0.44 | | 0.77 | |
| RSSS | Research Solutions Inc | 2.380 | 2.370 | 2.380 | 750 | -0.020 | | 0.83 | |
| RSVR | Reservoir Media Inc | 10.07 | 9.98 | 10.07 | 2.5K | 0.00 | | 0.03 | |
| RSVRW | Reservoir Media Inc WT | 0.1900 | 0.1800 | 0.1800 | 210 | -0.0100 | | 5.26 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.30 | 10.30 | 10.30 | 197 | 0.00 | | 0.00 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.51 | 10.51 | 10.51 | 1.0K | -0.04 | | 0.38 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5400 | 0.5000 | 0.5000 | 57.6K | -0.0481 | | 8.78 | |
| RTH | Vaneck Retail ETF | 261.4 | 261.4 | 261.4 | 82 | -0.7 | | 0.28 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.36 | 26.00 | 26.00 | 673 | -0.12 | | 0.46 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.74 | 12.74 | 12.74 | 741 | -0.06 | | 0.48 | |
| RUBI | Rubico Inc | 3.980 | 3.700 | 3.870 | 6.8K | 0.000 | | 0.00 | |
| RUM | Rumble Inc | 5.000 | 4.910 | 4.938 | 30.1K | -0.052 | | 1.04 | |
| RUMBW | Rumble Inc WT | 0.9800 | 0.9100 | 0.9100 | 2.0K | -0.0700 | | 7.14 | |
| RUN | Sunrun Inc | 13.22 | 12.94 | 12.94 | 269.1K | -0.33 | | 2.45 | |
| RUNN | Running Oak Efficient Growth ETF | 33.09 | 32.76 | 32.79 | 22.7K | -0.33 | | 0.99 | |
| RUSC | US Small Cap Equity Active ETF | 34.04 | 33.79 | 33.83 | 6.1K | -0.12 | | 0.35 | |
| RUSHA | Rush Enterprises Cl A | 71.05 | 70.35 | 70.35 | 6.6K | -0.80 | | 1.12 | |
| RUSHB | Rush Enterprises Cl B | 72.39 | 71.54 | 71.54 | 518 | -0.22 | | 0.31 | |
| RVMD | Revolution Medicines Inc | 147.3 | 96.4 | 130.0 | 2.48M | 33.6 | | 34.91 | |
| RVMDW | Revolution Medicines Inc WT | 4.990 | 2.200 | 4.515 | 231.8K | 2.605 | | 136.39 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 29.95 | 29.00 | 29.43 | 848 | 0.00 | | 0.00 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8133 | 0.7573 | 0.7814 | 24.5K | 0.0108 | | 1.40 | |
| RVSB | Riverview Bancorp | 5.570 | 5.570 | 5.570 | 225 | -0.070 | | 1.24 | |
| RVSN | Rail Vision Ltd | 8.620 | 8.230 | 8.620 | 2.7K | 0.290 | | 3.48 | |
| RVSNW | Rail Vision Ltd WT | 0.0400 | 0.0274 | 0.0274 | 6.6K | -0.0124 | | 31.16 | |
| RVYL | Ryvyl Inc | 5.480 | 5.480 | 5.480 | 569 | 0.000 | | 0.00 | |
| RWAY | Runway Growth Finance Corp | 6.580 | 6.540 | 6.540 | 21.2K | -0.060 | | 0.91 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.32 | 25.18 | 25.21 | 2.7K | 0.02 | | 0.08 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.49 | 25.25 | 25.32 | 1.8K | 0.07 | | 0.27 | |
| RWIN | | 25.96 | 25.96 | 25.96 | 100 | 0.00 | | NaN | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.280 | 3.190 | 3.274 | 320.8K | -0.011 | | 0.33 | |
| RXST | Rxsight Inc | 6.865 | 6.610 | 6.865 | 4.7K | 0.035 | | 0.51 | |
| RXT | Rackspace Technology Inc | 1.400 | 1.244 | 1.250 | 1.45M | -0.080 | | 6.02 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.07 | 60.81 | 61.06 | 43.4K | -1.28 | | 2.05 | |
| RYET | Ruanyun Edai Technology Inc | 1.170 | 1.030 | 1.030 | 2.9K | -0.050 | | 4.60 | |
| RYM | Rythm Inc | 24.43 | 22.83 | 23.95 | 678 | 1.13 | | 4.95 | |
| RYOJ | Ryojbaba Co. Ltd | 2.198 | 2.090 | 2.187 | 4.8K | 0.087 | | 4.16 | |
| RYTM | Rhythm Pharmaceuticals Inc | 84.39 | 83.87 | 84.34 | 3.4K | 0.05 | | 0.06 | |
| RZLT | Rezolute Inc | 3.660 | 3.480 | 3.650 | 19.9K | 0.000 | | 0.00 | |
| RZLV | Rezolve AI Plc | 2.435 | 2.280 | 2.350 | 1.76M | -0.030 | | 1.26 | |
| RZLVW | Rezolve AI Limited Warrants | 1.070 | 1.070 | 1.070 | 174 | 0.090 | | 9.18 | |