| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.45 | 28.25 | 28.45 | 39.7K | -0.02 | | 0.06 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.29 | 10.28 | 10.28 | 19.7K | -0.01 | | 0.10 | |
| RAAQU | Real Asset Acquisition Corp | 10.61 | 10.61 | 10.61 | 190 | -0.49 | | 4.41 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.7000 | 0.7000 | 500 | 0.2040 | | 41.13 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.060 | 4.890 | 5.020 | 46.7K | 0.130 | | 2.66 | |
| RAIL | Freightcar America | 13.41 | 12.85 | 13.21 | 55.4K | -0.17 | | 1.27 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.780 | 2.570 | 2.630 | 15.8K | 0.010 | | 0.38 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2460 | 0.1950 | 0.2059 | 37.8K | 0.0016 | | 0.78 | |
| RAND | Rand Capital Corp | 11.00 | 10.76 | 10.89 | 2.9K | -0.03 | | 0.27 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.340 | 1.260 | 1.340 | 441.5K | 0.030 | | 2.31 | |
| RAPP | Rapport Therapeutics Inc | 30.63 | 28.34 | 30.00 | 153.0K | 0.79 | | 2.71 | |
| RAPT | Rapt Therapeutics Inc | 57.88 | 57.78 | 57.80 | 1.06M | 0.06 | | 0.10 | |
| RARE | Ultragenyx Pharmaceu | 22.16 | 20.08 | 21.84 | 1.34M | 1.38 | | 6.75 | |
| RAUS | Racwi US ETF | 26.67 | 26.54 | 26.64 | 17.5K | -0.10 | | 0.36 | |
| RAVE | Rave Restaurant Group | 3.225 | 3.100 | 3.120 | 11.2K | 0.020 | | 0.63 | |
| RAY | Raytech Holding Limited | 4.140 | 3.830 | 4.100 | 7.9K | 0.190 | | 4.75 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8618 | 0.8001 | 0.8500 | 46.1K | -0.0110 | | 1.28 | |
| RBB | Rbb Bancorp | 22.25 | 21.91 | 22.13 | 27.5K | -0.03 | | 0.14 | |
| RBBN | Ribbon Communications Inc | 2.040 | 1.990 | 2.030 | 432.5K | 0.010 | | 0.50 | |
| RBCAA | Republic Bancorp Inc | 71.89 | 70.71 | 71.74 | 4.7K | -0.28 | | 0.39 | |
| RBIL | F/M Ultrashort Treasury | 49.67 | 49.62 | 49.66 | 13.9K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 15.41 | 15.07 | 15.34 | 9.9K | 0.12 | | 0.79 | |
| RBNE | Robin Energy Ltd | 5.290 | 3.900 | 4.260 | 2.04M | 0.020 | | 0.47 | |
| RCAT | Red Cat Holdings Inc | 13.49 | 11.92 | 12.83 | 11.0M | 0.75 | | 6.21 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 17.90 | 14.50 | 16.32 | 151.8K | 1.77 | | 12.12 | |
| RCEL | Avita Medical Inc | 4.420 | 4.020 | 4.385 | 96.5K | 0.070 | | 1.62 | |
| RCGE | Rockcreek Global Equality ETF | 29.33 | 29.33 | 29.42 | 0 | -0.08 | | 0.28 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.770 | 3.350 | 3.735 | 2.56M | 0.290 | | 8.41 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0215 | 0.0214 | 0.0214 | 2.2K | -0.0001 | | 0.47 | |
| RCKY | Rocky Brands Inc | 33.69 | 32.63 | 33.50 | 8.6K | -0.31 | | 0.92 | |
| RCMT | R C M Tech Inc | 18.80 | 18.00 | 18.72 | 16.5K | -0.22 | | 1.16 | |
| RCON | Recon Technology Ltd | 1.240 | 1.200 | 1.210 | 2.4K | -0.010 | | 0.82 | |
| RCT | Redcloud Holdings Plc | 0.9978 | 0.9200 | 0.9200 | 28.2K | -0.0500 | | 5.15 | |
| RDAC | Rising Dragon Acquisition Corp | 5.000 | 4.650 | 4.720 | 3.0K | -0.300 | | 5.98 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 8.500 | 8.500 | 500 | -0.280 | | 3.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.19 | 10.20 | 106.3K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.43 | 10.40 | 10.43 | 3.0K | -0.02 | | 0.19 | |
| RDAGW | Republic Digital Acquisition Company | 0.6000 | 0.5990 | 0.5990 | 400 | -0.0409 | | 6.39 | |
| RDCM | Radcom Ltd | 11.71 | 11.26 | 11.39 | 48.8K | -0.22 | | 1.89 | |
| RDGT | Ridgetech Inc | 1.619 | 1.510 | 1.510 | 4.2K | -0.060 | | 3.66 | |
| RDHL | Redhill Biophrma ADR | 1.060 | 0.970 | 1.013 | 13.4K | 0.035 | | 3.52 | |
| RDI | Reading Intl Cl A | 1.090 | 1.060 | 1.065 | 3.4K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 12.75 | 11.77 | 12.37 | 6.5K | 0.37 | | 3.04 | |
| RDNT | Radnet Inc | 71.22 | 69.47 | 70.46 | 239.9K | -1.13 | | 1.58 | |
| RDNW | Ridenow Group Inc | 6.900 | 6.290 | 6.900 | 87.3K | 0.520 | | 8.16 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.29 | 17.33 | 18.36 | 473.4K | -0.38 | | 2.03 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.22 | 39.74 | 40.22 | 5.0K | -0.03 | | 0.07 | |
| RDVT | Red Violet Inc | 43.31 | 41.44 | 42.32 | 39.9K | 0.01 | | 0.02 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.36 | 71.78 | 72.31 | 934.1K | -0.42 | | 0.58 | |
| RDWR | Radware Ltd | 26.47 | 24.86 | 25.05 | 207.1K | -1.22 | | 4.65 | |
| RDZN | Roadzen Inc | 1.331 | 1.270 | 1.305 | 56.8K | 0.000 | | 0.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1460 | 0.1460 | 0.1460 | 121 | -0.0040 | | 2.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.94 | 20.94 | 20.89 | 0 | 0.05 | | 0.23 | |
| REAL | The Realreal Inc | 11.51 | 10.87 | 11.17 | 951.7K | -0.26 | | 2.28 | |
| REAX | Real Brokerage Inc | 2.700 | 2.500 | 2.650 | 1.07M | 0.080 | | 3.10 | |
| REBN | Reborn Coffee Inc | 1.710 | 1.665 | 1.681 | 8.6K | -0.035 | | 2.05 | |
| RECT | Rectitude Holdings Ltd | 1.500 | 1.420 | 1.450 | 1.5K | -0.080 | | 5.10 | |
| REE | Ree Automotive Ltd Cl A | 0.5800 | 0.5407 | 0.5710 | 7.5K | 0.0001 | | 0.02 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.90 | 11.64 | 11.73 | 81.2K | -0.06 | | 0.51 | |
| REFR | Research Frontiers | 1.050 | 1.015 | 1.050 | 14.0K | 0.020 | | 1.98 | |
| REG | Regency Centers Corp | 76.22 | 74.72 | 75.81 | 281.5K | 0.09 | | 0.12 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.77 | 22.41 | 22.52 | 10.7K | -0.04 | | 0.18 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.50 | 23.32 | 23.50 | 4.1K | 0.00 | | 0.00 | |
| REGN | Regeneron Pharmaceuticals | 790.0 | 773.3 | 782.4 | 248.2K | -9.8 | | 1.23 | |
| REIT | Alps Active REIT ETF | 28.66 | 27.41 | 28.52 | 4.2K | -0.07 | | 0.23 | |
| REKR | Rekor Systems Inc | 0.7952 | 0.7600 | 0.7862 | 1.83M | 0.0247 | | 3.25 | |
| RELL | Richardson Electrncs | 13.24 | 12.60 | 13.11 | 91.2K | 0.28 | | 2.18 | |
| RELY | Remitly Global Inc | 17.88 | 16.01 | 17.14 | 18.63M | 3.53 | | 25.94 | |
| REMG | Emerging Markets Active ETF | 33.39 | 33.09 | 33.39 | 9.2K | -0.03 | | 0.08 | |
| RENT | Rent The Runway Inc Cl A | 6.400 | 6.125 | 6.330 | 19.1K | 0.190 | | 3.07 | |
| RENX | Safe and Green Development Corp | 0.1925 | 0.1550 | 0.1626 | 14.22M | -0.0353 | | 17.81 | |
| REPL | Replimune Group Inc | 8.640 | 7.780 | 8.550 | 1.48M | 0.510 | | 6.34 | |
| RETO | Reto Eco-Solutions Inc | 0.6600 | 0.5890 | 0.5891 | 175.7K | -0.0655 | | 9.82 | |
| REVB | Revelation Biosciences Inc | 1.460 | 1.360 | 1.410 | 121.7K | -0.010 | | 0.71 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0088 | 0.0093 | 4.0K | -0.0002 | | 2.11 | |
| REYN | Reynolds Consumer Products Inc | 24.40 | 24.00 | 24.20 | 541.0K | 0.23 | | 0.96 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.85 | 10.85 | 10.85 | 700 | 0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0851 | 0.1000 | 1.8K | 0.0000 | | 0.00 | |
| RFAMU | | 9.927 | 9.920 | 9.920 | 17.8K | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.08 | 86.72 | 87.08 | 1.7K | -0.55 | | 0.63 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 87.30 | 86.70 | 86.70 | 397 | -0.57 | | 0.65 | |
| RFIL | RF Industries Ltd | 10.880 | 9.320 | 9.830 | 192.4K | -1.210 | | 10.96 | |
| RGC | Regencell Bioscience Holdings Ltd | 34.44 | 31.50 | 33.33 | 74.6K | 1.56 | | 4.89 | |
| RGCO | Rgc Resources Inc | 21.62 | 20.84 | 21.06 | 6.2K | -0.09 | | 0.43 | |
| RGEN | Repligen Corp | 138.2 | 133.0 | 137.5 | 423.6K | -0.9 | | 0.64 | |
| RGLD | Royal Gold Inc | 280.5 | 268.0 | 271.8 | 538.3K | -6.0 | | 2.16 | |
| RGLO | Global Equity Active ETF | 30.63 | 30.51 | 30.55 | 31.9K | -0.06 | | 0.19 | |
| RGNX | Regenxbio Inc | 8.450 | 7.610 | 8.410 | 483.4K | 0.510 | | 6.46 | |
| RGP | Resources Connection Inc | 3.900 | 3.775 | 3.900 | 245.1K | 0.020 | | 0.52 | |
| RGS | Regis Corp | 23.27 | 22.62 | 22.62 | 744 | -0.38 | | 1.65 | |
| RGTI | Rigetti Computing Inc | 16.74 | 15.64 | 16.62 | 21.74M | 0.42 | | 2.60 | |
| RGTIW | Rigetti Computing Inc WT | 6.800 | 6.040 | 6.760 | 75.2K | 0.410 | | 6.46 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.780 | 5.060 | 5.690 | 5.16M | 0.300 | | 5.57 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 27.25 | 23.86 | 24.34 | 2.6M | -1.59 | | 6.18 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.83 | 12.44 | 12.81 | 14.6K | 0.04 | | 0.34 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.46 | 10.46 | 10.46 | 3.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2289 | 0.1756 | 0.1901 | 6.2K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 23.14 | 22.52 | 22.98 | 25.9K | 0.09 | | 0.39 | |
| RIFR | Global Infrastructure Active ETF | 28.56 | 28.44 | 28.54 | 10.5K | 0.05 | | 0.17 | |
| RIGL | Rigel Pharmaceuticals | 36.65 | 35.19 | 36.58 | 127.9K | 0.92 | | 2.58 | |
| RILY | B. Riley Financl | 7.174 | 6.660 | 6.800 | 274.1K | -0.170 | | 2.43 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.10 | 22.78 | 23.00 | 17.1K | 0.05 | | 0.22 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.04 | 24.92 | 24.93 | 8.4K | -0.05 | | 0.20 | |
| RILYL | B. Riley Financial Inc ADR | 10.76 | 9.64 | 10.34 | 15.3K | -0.20 | | 1.92 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.34 | 23.08 | 23.17 | 31.5K | -0.06 | | 0.26 | |
| RILYP | B. Riley Financial Inc | 10.22 | 9.99 | 10.05 | 4.8K | -0.21 | | 2.05 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.71 | 17.40 | 17.50 | 4.2K | 0.00 | | 0.00 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.47 | 16.20 | 16.24 | 4.7K | -0.21 | | 1.28 | |
| RIME | Algorhythm Holdings Inc | 3.180 | 2.500 | 2.640 | 10.14M | -0.080 | | 2.94 | |
| RING | Ishares Global Gold Miners ETF | 90.28 | 87.56 | 90.19 | 188.1K | 1.60 | | 1.80 | |
| RINT | International Developed Equity Active | 31.46 | 31.19 | 31.46 | 18.1K | -0.07 | | 0.22 | |
| RIOT | Riot Platforms Inc | 16.25 | 15.12 | 16.23 | 13.8M | 0.73 | | 4.71 | |
| RITR | Reitar Logtech Holdings Limited | 0.7302 | 0.6519 | 0.6633 | 238.6K | -0.0640 | | 8.77 | |
| RIVN | Rivian Automotive Inc Cl A | 16.27 | 15.07 | 15.58 | 23.75M | -0.56 | | 3.47 | |
| RJET | Republic Airways Holdings | 20.26 | 19.13 | 19.78 | 19.0K | -0.16 | | 0.80 | |
| RKDA | Arcadia Biosciences Inc | 1.800 | 1.680 | 1.680 | 9.9K | -0.100 | | 5.62 | |
| RKLB | Rocket Lab Corporation | 77.11 | 72.35 | 76.57 | 10.97M | 2.16 | | 2.90 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 42.05 | 37.01 | 41.51 | 1.39M | 2.25 | | 5.73 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.290 | 2.885 | 2.930 | 21.91M | -0.185 | | 5.95 | |
| RKNG | DeFiance Retail Kings ETF | 21.16 | 20.73 | 21.16 | 5.1K | 0.16 | | 0.77 | |
| RLAY | Relay Therapeutics Inc | 9.000 | 8.690 | 8.855 | 690.7K | -0.240 | | 2.64 | |
| RLMD | Relmada Therapeutics Inc | 4.470 | 3.890 | 4.380 | 1.77M | 0.280 | | 6.86 | |
| RLYB | Rallybio Corporaton | 4.960 | 4.386 | 4.750 | 45.8K | 0.300 | | 6.74 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.40 | 14.00 | 14.05 | 9.8K | 0.01 | | 0.07 | |
| RMBS | Rambus Inc | 104.9 | 101.5 | 104.2 | 954.1K | -0.2 | | 0.20 | |
| RMCF | Rocky MT Chocolate | 2.784 | 2.560 | 2.580 | 23.6K | -0.080 | | 3.03 | |
| RMCO | Royalty Management Holding Corp | 4.120 | 3.910 | 3.970 | 18.7K | 0.090 | | 2.32 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2555 | 0.1700 | 0.2200 | 568.8K | 0.0880 | | 66.67 | |
| RMNI | Rimini Street Inc | 3.050 | 2.910 | 2.960 | 407.5K | -0.070 | | 2.30 | |
| RMR | The Rmr Grp A | 16.71 | 16.36 | 16.53 | 114.3K | -0.20 | | 1.20 | |
| RMSG | Real Messenger Corp | 0.6450 | 0.5592 | 0.6012 | 23.4K | -0.0080 | | 1.33 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0465 | 0.0500 | 554 | 0.0005 | | 1.01 | |
| RMTI | Rockwell Medical IN | 1.060 | 0.981 | 1.015 | 268.7K | -0.040 | | 3.81 | |
| RNA | Avidity Biosciences Inc | 72.93 | 72.75 | 72.88 | 1.61M | 0.03 | | 0.04 | |
| RNAC | Cartesian Therapeutics Inc | 6.850 | 6.450 | 6.780 | 34.5K | 0.140 | | 2.11 | |
| RNAZ | Transcode Therapeutics Inc | 10.55 | 8.86 | 10.55 | 12.4K | 1.18 | | 12.83 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.97 | 57.72 | 57.84 | 1.2K | -0.36 | | 0.63 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 10.00 | 10.01 | 175.9K | -0.01 | | 0.05 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.2K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.84 | 28.70 | 28.84 | 12.5K | 0.02 | | 0.05 | |
| RNRG | GX Renewable Energy Producers ETF | 37.20 | 37.00 | 37.00 | 1.6K | -0.20 | | 0.52 | |
| RNTX | Rein Therapeutics Inc | 1.167 | 1.085 | 1.120 | 15.6K | 0.010 | | 0.90 | |
| RNW | Renew Energy Global Plc Cl A | 5.410 | 5.240 | 5.380 | 644.2K | -0.070 | | 1.29 | |
| RNWWW | Renew Energy Global Plc WT | 0.0049 | 0.0049 | 0.0049 | 100 | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.0000 | 0.9200 | 0.9699 | 153.0K | -0.0587 | | 5.87 | |
| ROAD | Construction Partners Inc Cl A | 132.0 | 127.4 | 131.2 | 172.7K | 0.7 | | 0.56 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.08 | 50.35 | 51.08 | 41.2K | 0.35 | | 0.69 | |
| ROCK | Gibraltar Ind Inc | 53.49 | 52.38 | 53.16 | 48.0K | 0.26 | | 0.49 | |
| ROE | Astoria US Quality Kings ETF | 37.60 | 37.40 | 37.59 | 10.3K | -0.10 | | 0.27 | |
| ROIV | Roivant Sciences Ltd | 27.65 | 26.82 | 27.52 | 3.92M | 0.04 | | 0.15 | |
| ROKU | Roku Inc | 90.94 | 88.45 | 89.63 | 1.89M | -0.60 | | 0.67 | |
| ROMA | Roma Green Finance Limited | 2.185 | 1.890 | 2.140 | 9.5K | 0.060 | | 2.82 | |
| ROOT | Root Inc | 63.33 | 61.09 | 61.57 | 140.9K | -1.62 | | 2.56 | |
| ROP | Roper Industries | 335.0 | 327.6 | 332.0 | 1.12M | 4.4 | | 1.34 | |
| ROST | Ross Stores Inc | 200.6 | 198.4 | 200.4 | 730.0K | 0.0 | | 0.00 | |
| RPAY | Repay Holdings Corp Cl A | 3.175 | 3.050 | 3.150 | 526.7K | -0.020 | | 0.63 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.190 | 6.930 | 7.080 | 505.2K | -0.050 | | 0.70 | |
| RPGL | Republic Power Group Limited Cl A | 0.3766 | 0.2697 | 0.3001 | 938.6K | -0.0505 | | 14.16 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.160 | 3.765 | 3.970 | 132.9K | -0.200 | | 4.80 | |
| RPRX | Royalty Pharma Plc Cl A | 45.52 | 44.68 | 45.11 | 1.06M | -0.23 | | 0.51 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 2.850 | 2.670 | 2.780 | 8.97M | -0.010 | | 0.36 | |
| RRBI | Red River Bancshares Inc | 89.18 | 88.00 | 88.95 | 8.6K | 1.15 | | 1.31 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.755 | 3.480 | 3.730 | 117.5K | 0.110 | | 3.05 | |
| RRR | Red Rock Resorts Inc | 66.25 | 64.48 | 66.06 | 406.6K | 0.50 | | 0.76 | |
| RSSS | Research Solutions Inc | 2.583 | 2.395 | 2.445 | 87.5K | 0.040 | | 1.67 | |
| RSVR | Reservoir Media Inc | 7.745 | 7.610 | 7.710 | 16.7K | -0.010 | | 0.13 | |
| RSVRW | Reservoir Media Inc WT | 0.0995 | 0.0995 | 0.0995 | 474 | -0.0005 | | 0.50 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.56 | 10.43 | 10.52 | 40.1K | -0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.85 | 10.80 | 10.85 | 3.0K | 0.02 | | 0.18 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7400 | 0.6800 | 0.7150 | 1.4K | 0.0149 | | 2.13 | |
| RTH | Vaneck Retail ETF | 262.6 | 255.9 | 260.5 | 3.8K | -1.9 | | 0.71 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 28.18 | 27.18 | 27.61 | 7.6K | -0.11 | | 0.39 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.61 | 16.15 | 16.59 | 25.6K | 0.16 | | 0.96 | |
| RUBI | Rubico Inc | 4.460 | 1.740 | 1.800 | 75.05M | -0.450 | | 20.09 | |
| RUM | Rumble Inc | 5.910 | 5.670 | 5.795 | 1.27M | -0.080 | | 1.36 | |
| RUMBW | Rumble Inc WT | 1.560 | 1.450 | 1.475 | 4.1K | -0.035 | | 2.32 | |
| RUN | Sunrun Inc | 20.22 | 19.51 | 20.05 | 4.12M | -0.10 | | 0.50 | |
| RUNN | Running Oak Efficient Growth ETF | 34.25 | 33.87 | 34.01 | 83.3K | -0.06 | | 0.17 | |
| RUSC | US Small Cap Equity Active ETF | 34.04 | 33.80 | 34.00 | 5.2K | 0.04 | | 0.11 | |
| RUSHA | Rush Enterprises Cl A | 73.79 | 70.08 | 73.72 | 699.6K | 1.71 | | 2.37 | |
| RUSHB | Rush Enterprises Cl B | 66.29 | 63.09 | 65.78 | 37.6K | 1.13 | | 1.74 | |
| RVMD | Revolution Medicines Inc | 103.7 | 98.4 | 102.7 | 888.5K | 3.0 | | 2.96 | |
| RVMDW | Revolution Medicines Inc WT | 1.861 | 1.640 | 1.850 | 7.0K | 0.170 | | 10.12 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 35.36 | 30.00 | 31.79 | 54.6K | -2.58 | | 7.29 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2684 | 0.2500 | 0.2563 | 1.7M | -0.0005 | | 0.20 | |
| RVSB | Riverview Bancorp | 5.350 | 5.250 | 5.340 | 24.0K | 0.020 | | 0.38 | |
| RVSN | Rail Vision Ltd | 6.770 | 6.068 | 6.360 | 33.9K | -0.080 | | 1.20 | |
| RVSNW | Rail Vision Ltd WT | 0.0475 | 0.0400 | 0.0402 | 592 | 0.0035 | | 9.54 | |
| RVYL | Ryvyl Inc | 5.990 | 5.650 | 5.760 | 9.6K | -0.150 | | 2.57 | |
| RWAY | Runway Growth Finance Corp | 8.470 | 8.200 | 8.415 | 403.0K | -0.040 | | 0.47 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.72 | 25.40 | 25.60 | 16.7K | 0.00 | | 0.00 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.19 | 25.19 | 3.8K | -0.07 | | 0.26 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 24.99 | 24.97 | 24.99 | 10.1K | 0.00 | | 0.00 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.730 | 3.410 | 3.715 | 18.9M | 0.190 | | 5.38 | |
| RXST | Rxsight Inc | 8.480 | 8.220 | 8.380 | 455.4K | -0.130 | | 1.52 | |
| RXT | Rackspace Technology Inc | 1.370 | 1.000 | 1.230 | 63.62M | -0.145 | | 10.58 | |
| RYAAY | Ryanair Hlds Plc ADR | 65.11 | 63.83 | 64.15 | 569.4K | -1.85 | | 2.80 | |
| RYET | Ruanyun Edai Technology Inc | 1.0200 | 0.9800 | 0.9900 | 1.6K | -0.0099 | | 0.99 | |
| RYM | Rythm Inc | 17.26 | 15.94 | 17.17 | 2.5K | 0.47 | | 2.91 | |
| RYOJ | Ryojbaba Co. Ltd | 2.654 | 2.550 | 2.600 | 2.1K | 0.000 | | 0.00 | |
| RYTM | Rhythm Pharmaceuticals Inc | 103.5 | 99.2 | 103.2 | 258.1K | 1.9 | | 1.84 | |
| RZLT | Rezolute Inc | 3.630 | 3.160 | 3.275 | 1.72M | -0.335 | | 9.27 | |
| RZLV | Rezolve AI Plc | 2.300 | 2.110 | 2.225 | 19.91M | -0.050 | | 2.19 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0000 | 0.8200 | 0.8700 | 11.5K | -0.0299 | | 3.32 | |