| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.12 | 27.81 | 27.82 | 49.4K | -0.36 | | 1.28 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.65 | 10.55 | 10.60 | 10.6K | -0.03 | | 0.28 | |
| RAAQU | Real Asset Acquisition Corp | 11.23 | 11.21 | 11.23 | 800 | 0.03 | | 0.27 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.500 | 1.376 | 1.480 | 94.8K | 0.110 | | 8.03 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.870 | 4.620 | 4.710 | 30.1K | -0.150 | | 3.09 | |
| RAIL | Freightcar America | 8.100 | 8.100 | 8.100 | 138 | 0.000 | | 0.00 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.800 | 3.720 | 3.790 | 762 | 0.220 | | 6.16 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2200 | 0.1951 | 0.2200 | 15.2K | 0.0400 | | 22.22 | |
| RAND | Rand Capital Corp | 11.24 | 10.51 | 10.78 | 782 | -0.05 | | 0.48 | |
| RANG | Range Capital Acquisition Corp | 10.52 | 10.51 | 10.52 | 554 | 0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0022 | | 0.67 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.230 | 1.180 | 1.180 | 2.2K | 0.000 | | 0.00 | |
| RAPP | Rapport Therapeutics Inc | 27.54 | 26.08 | 26.48 | 168.4K | -1.25 | | 4.51 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 20.46 | 20.33 | 20.33 | 2.7K | -0.10 | | 0.49 | |
| RAUS | Racwi US ETF | 26.00 | 25.74 | 25.74 | 9.7K | -0.34 | | 1.29 | |
| RAVE | Rave Restaurant Group | 2.725 | 2.650 | 2.680 | 8.0K | 0.000 | | 0.00 | |
| RAY | Raytech Holding Limited | 4.180 | 4.111 | 4.111 | 1.0K | -0.019 | | 0.46 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.7850 | 0.7710 | 0.7753 | 5.6K | 0.0042 | | 0.54 | |
| RBB | Rbb Bancorp | 20.87 | 20.36 | 20.58 | 19.5K | -0.33 | | 1.58 | |
| RBBN | Ribbon Communications Inc | 2.220 | 2.165 | 2.190 | 356.7K | -0.010 | | 0.45 | |
| RBCAA | Republic Bancorp Inc | 68.72 | 67.21 | 67.67 | 20.9K | -1.03 | | 1.50 | |
| RBIL | F/M Ultrashort Treasury | 49.99 | 49.95 | 49.96 | 4.3K | 0.05 | | 0.10 | |
| RBKB | Rhinebeck Bancorp Inc | 15.65 | 15.06 | 15.14 | 10.4K | -0.22 | | 1.43 | |
| RBNE | Robin Energy Ltd | 1.390 | 1.330 | 1.370 | 75.6K | 0.020 | | 1.49 | |
| RCAT | Red Cat Holdings Inc | 16.57 | 15.73 | 16.30 | 242.8K | -0.73 | | 4.29 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 25.00 | 22.40 | 22.40 | 4.0K | -3.84 | | 14.63 | |
| RCEL | Avita Medical Inc | 4.410 | 4.120 | 4.200 | 192.0K | -0.270 | | 6.04 | |
| RCGE | Rockcreek Global Equality ETF | 27.67 | 27.67 | 28.15 | 0 | -0.48 | | 1.72 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.540 | 4.470 | 4.490 | 2.2K | 0.010 | | 0.22 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0198 | 0.0160 | 0.0178 | 18.1K | -0.0021 | | 10.55 | |
| RCKY | Rocky Brands Inc | 43.34 | 41.37 | 41.38 | 29.5K | -0.70 | | 1.66 | |
| RCMT | R C M Tech Inc | 19.35 | 18.80 | 18.87 | 21.9K | -0.16 | | 0.84 | |
| RCON | Recon Technology Ltd | 1.1899 | 1.0000 | 1.0000 | 37.1K | -0.1500 | | 13.04 | |
| RCT | Redcloud Holdings Plc | 0.8800 | 0.7507 | 0.8239 | 59.1K | -0.0361 | | 4.20 | |
| RDAC | Rising Dragon Acquisition Corp | 6.200 | 5.020 | 5.250 | 1.5K | -0.030 | | 0.57 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1843 | 0.1770 | 0.1770 | 419 | 0.0127 | | 7.73 | |
| RDACU | Rising Dragon Acquisition Corp | 6.850 | 6.550 | 6.550 | 368 | 0.330 | | 5.31 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.30 | 10.30 | 10.30 | 100 | 0.06 | | 0.59 | |
| RDAGU | Republic Digital Acquisition Company | 10.44 | 10.44 | 10.44 | 100 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.5000 | 0.5000 | 4.2K | -0.0200 | | 3.85 | |
| RDCM | Radcom Ltd | 11.36 | 11.06 | 11.17 | 11.5K | -0.02 | | 0.18 | |
| RDGT | Ridgetech Inc | 2.210 | 1.960 | 2.060 | 2.1K | -0.040 | | 1.90 | |
| RDHL | Redhill Biophrma ADR | 0.8899 | 0.8101 | 0.8101 | 2.2K | -0.0279 | | 3.33 | |
| RDI | Reading Intl Cl A | 1.150 | 1.050 | 1.120 | 33.6K | 0.040 | | 3.70 | |
| RDIB | Reading International Inc Cl B | 11.01 | 10.40 | 10.53 | 5.4K | -0.10 | | 0.94 | |
| RDNT | Radnet Inc | 62.21 | 60.70 | 61.20 | 20.8K | -0.82 | | 1.32 | |
| RDNW | Ridenow Group Inc | 6.020 | 5.820 | 5.850 | 35.1K | -0.100 | | 1.68 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.10 | 16.25 | 16.84 | 17.2K | -0.21 | | 1.23 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 36.84 | 36.46 | 36.46 | 3.7K | -0.72 | | 1.94 | |
| RDVT | Red Violet Inc | 41.00 | 38.88 | 39.58 | 39.2K | -0.12 | | 0.30 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.65 | 68.72 | 68.75 | 1.32M | -0.71 | | 1.02 | |
| RDWR | Radware Ltd | 25.63 | 24.95 | 25.09 | 136.7K | -0.36 | | 1.41 | |
| RDZN | Roadzen Inc | 1.190 | 1.140 | 1.142 | 31.6K | -0.028 | | 2.39 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1399 | 0.1300 | 0.1300 | 3.7K | 0.0339 | | 35.28 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.86 | 20.86 | 20.86 | 101 | 0.41 | | 2.00 | |
| REAL | The Realreal Inc | 9.390 | 9.300 | 9.300 | 4.9K | -0.150 | | 1.59 | |
| REAX | Real Brokerage Inc | 2.360 | 2.360 | 2.360 | 100 | -0.045 | | 1.87 | |
| REBN | Reborn Coffee Inc | 2.066 | 1.950 | 2.030 | 23.2K | 0.030 | | 1.50 | |
| RECT | Rectitude Holdings Ltd | 1.300 | 1.140 | 1.140 | 4.8K | -0.150 | | 11.63 | |
| REE | Ree Automotive Ltd Cl A | 0.5906 | 0.5710 | 0.5800 | 15.9K | -0.0106 | | 1.79 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.62 | 12.34 | 12.39 | 113.3K | -0.10 | | 0.76 | |
| REFR | Research Frontiers | 1.0500 | 1.0000 | 1.0000 | 16.8K | 0.0000 | | 0.00 | |
| REG | Regency Centers Corp | 77.54 | 76.36 | 76.37 | 425.9K | -1.00 | | 1.29 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.13 | 21.69 | 21.70 | 18.4K | -0.42 | | 1.90 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.19 | 23.02 | 23.16 | 2.7K | -0.01 | | 0.04 | |
| REGN | Regeneron Pharmaceuticals | 757.6 | 734.6 | 744.1 | 325.1K | -14.9 | | 1.97 | |
| REIT | Alps Active REIT ETF | 28.48 | 28.15 | 28.15 | 6.4K | -0.35 | | 1.24 | |
| REKR | Rekor Systems Inc | 0.9419 | 0.8834 | 0.8834 | 63.6K | -0.0276 | | 3.03 | |
| RELL | Richardson Electrncs | 11.28 | 10.74 | 10.82 | 234.3K | -0.46 | | 4.04 | |
| RELY | Remitly Global Inc | 15.90 | 15.44 | 15.90 | 2.4K | 0.36 | | 2.32 | |
| REMG | Emerging Markets Active ETF | 31.77 | 31.22 | 31.22 | 3.7K | -0.67 | | 2.09 | |
| RENT | Rent The Runway Inc Cl A | 4.609 | 4.365 | 4.420 | 54.7K | -0.160 | | 3.49 | |
| RENX | Safe and Green Development Corp | 0.1373 | 0.1272 | 0.1305 | 145.5K | -0.0017 | | 1.29 | |
| REPL | Replimune Group Inc | 7.000 | 6.880 | 6.880 | 900 | 0.110 | | 1.62 | |
| RETO | Reto Eco-Solutions Inc | 0.6499 | 0.6432 | 0.6432 | 712 | -0.0268 | | 4.00 | |
| REVB | Revelation Biosciences Inc | 1.230 | 1.230 | 1.230 | 1.0K | 0.020 | | 1.65 | |
| REVBW | Revelation Biosciences Inc WT | 0.0091 | 0.0073 | 0.0091 | 511 | -0.0001 | | 1.09 | |
| REYN | Reynolds Consumer Products Inc | 21.80 | 20.85 | 20.96 | 488.9K | -0.30 | | 1.39 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.86 | 10.86 | 10.86 | 9.0K | -0.05 | | 0.46 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0000 | | 0.00 | |
| RFAM | | 9.820 | 9.800 | 9.820 | 8.9K | 0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.960 | 9.920 | 9.920 | 4.5K | -0.030 | | 0.30 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 82.87 | 82.02 | 82.02 | 4.2K | -1.21 | | 1.46 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 84.62 | 83.50 | 83.50 | 6.3K | -1.28 | | 1.51 | |
| RFIL | RF Industries Ltd | 11.78 | 11.78 | 11.78 | 171 | 0.10 | | 0.88 | |
| RGC | Regencell Bioscience Holdings Ltd | 26.44 | 25.99 | 26.37 | 1.4K | -0.33 | | 1.24 | |
| RGCO | Rgc Resources Inc | 22.13 | 21.06 | 21.06 | 8.0K | -0.37 | | 1.73 | |
| RGEN | Repligen Corp | 117.3 | 117.3 | 117.3 | 196 | -0.3 | | 0.26 | |
| RGLD | Royal Gold Inc | 245.6 | 228.0 | 228.8 | 5.0K | -13.7 | | 5.63 | |
| RGLO | Global Equity Active ETF | 30.39 | 29.21 | 29.30 | 15.7K | -0.38 | | 1.26 | |
| RGNX | Regenxbio Inc | 8.410 | 8.360 | 8.360 | 1.4K | 0.060 | | 0.72 | |
| RGP | Resources Connection Inc | 3.700 | 3.620 | 3.700 | 166.7K | 0.070 | | 1.93 | |
| RGS | Regis Corp | 24.68 | 24.02 | 24.15 | 3.4K | -0.33 | | 1.35 | |
| RGTI | Rigetti Computing Inc | 15.72 | 15.24 | 15.30 | 267.3K | -0.38 | | 2.45 | |
| RGTIW | Rigetti Computing Inc WT | 6.700 | 6.700 | 6.700 | 100 | -0.225 | | 3.25 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.260 | 4.750 | 4.780 | 4.8M | -0.360 | | 7.00 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.15 | 23.65 | 24.96 | 76.4K | 1.01 | | 4.22 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 11.36 | 11.12 | 11.12 | 35.3K | -0.27 | | 2.41 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1801 | 0.1766 | 0.1801 | 200 | -0.0399 | | 18.14 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 20.76 | 20.76 | 20.76 | 356 | -0.06 | | 0.29 | |
| RIFR | Global Infrastructure Active ETF | 28.24 | 28.08 | 28.08 | 8.9K | -0.41 | | 1.42 | |
| RIGL | Rigel Pharmaceuticals | 25.79 | 25.63 | 25.63 | 324 | 0.21 | | 0.83 | |
| RILY | B. Riley Financl | 7.130 | 6.970 | 6.990 | 2.0K | 0.110 | | 1.60 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.70 | 22.39 | 22.50 | 8.0K | -0.20 | | 0.88 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.18 | 25.17 | 25.17 | 28.6K | 0.00 | | 0.00 | |
| RILYL | B. Riley Financial Inc ADR | 11.35 | 10.56 | 10.56 | 9.2K | 0.05 | | 0.48 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.78 | 23.62 | 23.70 | 12.1K | 0.00 | | 0.00 | |
| RILYP | B. Riley Financial Inc | 10.020 | 9.520 | 9.710 | 15.2K | 0.130 | | 1.36 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.93 | 17.60 | 17.68 | 10.8K | 0.04 | | 0.23 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.88 | 16.50 | 16.65 | 9.5K | -0.11 | | 0.67 | |
| RIME | Algorhythm Holdings Inc | 1.500 | 1.370 | 1.420 | 5.2K | -0.100 | | 6.58 | |
| RING | Ishares Global Gold Miners ETF | 76.00 | 71.09 | 74.57 | 11.0K | -2.10 | | 2.74 | |
| RINT | International Developed Equity Active | 29.46 | 29.02 | 29.02 | 5.9K | -0.55 | | 1.85 | |
| RIOT | Riot Platforms Inc | 14.15 | 13.85 | 13.87 | 162.9K | -0.23 | | 1.63 | |
| RITR | Reitar Logtech Holdings Limited | 0.5820 | 0.5809 | 0.5809 | 1.3K | 0.0000 | | 0.00 | |
| RIVN | Rivian Automotive Inc Cl A | 17.40 | 15.35 | 16.95 | 1.88M | 1.43 | | 9.21 | |
| RJET | Republic Airways Holdings | 17.66 | 16.41 | 16.51 | 60.6K | -1.10 | | 6.25 | |
| RKDA | Arcadia Biosciences Inc | 1.840 | 1.529 | 1.600 | 68.4K | -0.120 | | 6.98 | |
| RKLB | Rocket Lab Corporation | 71.46 | 70.00 | 70.31 | 213.7K | 0.83 | | 1.20 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 33.69 | 32.32 | 32.52 | 126.7K | 0.52 | | 1.63 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.000 | 2.850 | 2.960 | 652.7K | -0.080 | | 2.62 | |
| RKNG | DeFiance Retail Kings ETF | 20.61 | 20.02 | 20.02 | 5.7K | -0.75 | | 3.61 | |
| RLAY | Relay Therapeutics Inc | 9.900 | 9.810 | 9.850 | 5.2K | -0.070 | | 0.71 | |
| RLMD | Relmada Therapeutics Inc | 6.450 | 6.280 | 6.450 | 360 | 0.230 | | 3.70 | |
| RLYB | Rallybio Corporaton | 9.840 | 9.100 | 9.500 | 56.2K | -0.150 | | 1.55 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.46 | 13.25 | 13.31 | 9.1K | 0.02 | | 0.11 | |
| RMBS | Rambus Inc | 93.04 | 91.56 | 91.65 | 1.8K | -1.76 | | 1.88 | |
| RMCF | Rocky MT Chocolate | 2.520 | 2.309 | 2.310 | 36.3K | -0.210 | | 8.33 | |
| RMCO | Royalty Management Holding Corp | 4.000 | 3.900 | 3.910 | 5.0K | 0.020 | | 0.51 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2760 | 0.2555 | 0.2690 | 24.7K | 0.0189 | | 7.56 | |
| RMNI | Rimini Street Inc | 3.290 | 3.210 | 3.240 | 118.7K | -0.050 | | 1.52 | |
| RMR | The Rmr Grp A | 15.91 | 15.83 | 15.91 | 521 | 0.13 | | 0.82 | |
| RMSG | Real Messenger Corp | 0.4860 | 0.4100 | 0.4175 | 42.7K | -0.0575 | | 12.11 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0391 | 0.0311 | 0.0311 | 4.5K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 1.080 | 1.060 | 1.080 | 867 | 0.055 | | 5.34 | |
| RNA | Avidity Biosciences Inc | 12.39 | 11.82 | 11.82 | 1.4K | -0.52 | | 4.22 | |
| RNAC | Cartesian Therapeutics Inc | 7.370 | 6.555 | 6.620 | 112.5K | -0.560 | | 7.80 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.250 | 9.170 | 9.250 | 200 | -0.150 | | 1.60 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.31 | 54.31 | 54.31 | 139 | -0.52 | | 0.95 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.020 | 9.985 | 9.985 | 14.3K | 0.015 | | 0.15 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3000 | 0.3100 | 4.1K | -0.0105 | | 3.28 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.63 | 28.50 | 28.50 | 2.5K | -0.20 | | 0.69 | |
| RNRG | GX Renewable Energy Producers ETF | 36.41 | 36.04 | 36.38 | 620 | -0.01 | | 0.04 | |
| RNTX | Rein Therapeutics Inc | 1.470 | 1.290 | 1.330 | 68.1K | -0.090 | | 6.34 | |
| RNW | Renew Energy Global Plc Cl A | 5.280 | 5.190 | 5.190 | 498.7K | -0.060 | | 1.14 | |
| RNWWW | Renew Energy Global Plc WT | 0.0060 | 0.0033 | 0.0060 | 5.6K | 0.0010 | | 20.00 | |
| RNXT | Renovorx Inc | 1.090 | 1.060 | 1.090 | 19.5K | 0.060 | | 5.83 | |
| ROAD | Construction Partners Inc Cl A | 118.1 | 118.1 | 118.1 | 154 | 0.6 | | 0.52 | |
| ROBT | Artificial Intelligence and Robotics ETF | 48.06 | 48.06 | 48.06 | 100 | -0.38 | | 0.77 | |
| ROC | Roc Energy Acquisition Corp | 6.820 | 6.490 | 6.560 | 17.1K | -0.260 | | 3.81 | |
| ROCK | Gibraltar Ind Inc | 41.29 | 39.74 | 39.84 | 160.8K | -1.92 | | 4.60 | |
| ROE | Astoria US Quality Kings ETF | 36.33 | 35.87 | 35.88 | 10.5K | -0.55 | | 1.50 | |
| ROIV | Roivant Sciences Ltd | 28.33 | 27.65 | 27.81 | 1.81M | -0.49 | | 1.73 | |
| ROKU | Roku Inc | 95.16 | 94.78 | 95.16 | 494 | -0.48 | | 0.50 | |
| ROMA | Roma Green Finance Limited | 5.650 | 5.080 | 5.410 | 39.5K | 0.080 | | 1.50 | |
| ROOT | Root Inc | 44.88 | 44.41 | 44.76 | 421 | 0.13 | | 0.29 | |
| ROP | Roper Industries | 350.8 | 350.8 | 350.8 | 57 | -0.1 | | 0.03 | |
| ROST | Ross Stores Inc | 207.9 | 207.9 | 207.9 | 100 | 0.6 | | 0.31 | |
| RPAY | Repay Holdings Corp Cl A | 2.890 | 2.770 | 2.790 | 743.0K | -0.110 | | 3.79 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.350 | 5.980 | 6.185 | 1.33M | 0.005 | | 0.08 | |
| RPGL | Republic Power Group Limited Cl A | 0.6384 | 0.5800 | 0.6000 | 7.3K | -0.0002 | | 0.03 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.690 | 2.680 | 2.680 | 1.0K | 0.020 | | 0.75 | |
| RPRX | Royalty Pharma Plc Cl A | 46.74 | 45.47 | 45.81 | 2.11M | -0.30 | | 0.65 | |
| RR | Richtech Robotics Inc Cl B | 2.340 | 2.280 | 2.310 | 95.0K | -0.020 | | 0.86 | |
| RRBI | Red River Bancshares Inc | 88.81 | 85.89 | 86.67 | 36.4K | -2.09 | | 2.35 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.250 | 3.250 | 3.250 | 400 | 0.020 | | 0.62 | |
| RRR | Red Rock Resorts Inc | 58.30 | 57.65 | 58.25 | 3.9K | 0.10 | | 0.16 | |
| RSSS | Research Solutions Inc | 2.330 | 2.270 | 2.300 | 18.3K | -0.050 | | 2.13 | |
| RSVR | Reservoir Media Inc | 9.610 | 8.950 | 9.360 | 2.9K | -0.085 | | 0.90 | |
| RSVRW | Reservoir Media Inc WT | 0.1605 | 0.1605 | 0.1605 | 511 | -0.0494 | | 23.54 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.35 | 10.33 | 10.34 | 87.3K | -0.03 | | 0.29 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.65 | 10.62 | 10.62 | 9.4K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6002 | 0.5501 | 0.5712 | 25.3K | -0.0288 | | 4.80 | |
| RTH | Vaneck Retail ETF | 254.3 | 249.7 | 249.7 | 3.5K | -5.7 | | 2.24 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.20 | 27.20 | 27.20 | 188 | -0.12 | | 0.44 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 14.07 | 13.67 | 13.68 | 8.8K | -0.48 | | 3.36 | |
| RUBI | Rubico Inc | 0.6899 | 0.6276 | 0.6455 | 159.3K | 0.0031 | | 0.48 | |
| RUM | Rumble Inc | 5.340 | 5.260 | 5.290 | 6.0K | -0.060 | | 1.12 | |
| RUMBW | Rumble Inc WT | 1.290 | 1.100 | 1.100 | 9.2K | -0.170 | | 13.38 | |
| RUN | Sunrun Inc | 12.97 | 12.59 | 12.59 | 35.5K | -0.21 | | 1.68 | |
| RUNN | Running Oak Efficient Growth ETF | 32.66 | 32.38 | 32.39 | 53.6K | -0.36 | | 1.10 | |
| RUSC | US Small Cap Equity Active ETF | 32.01 | 31.79 | 31.79 | 2.0K | -0.26 | | 0.80 | |
| RUSHA | Rush Enterprises Cl A | 63.84 | 61.67 | 63.45 | 210.4K | 1.06 | | 1.70 | |
| RUSHB | Rush Enterprises Cl B | 61.03 | 58.90 | 60.26 | 25.7K | -0.19 | | 0.31 | |
| RVMD | Revolution Medicines Inc | 97.88 | 97.88 | 97.88 | 100 | -0.19 | | 0.19 | |
| RVMDW | Revolution Medicines Inc WT | 2.075 | 1.740 | 1.930 | 53.8K | 0.150 | | 8.43 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 38.07 | 30.57 | 36.84 | 5.8K | 5.88 | | 18.99 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 1.3200 | 0.9555 | 0.9699 | 337.4K | -0.8951 | | 47.99 | |
| RVSB | Riverview Bancorp | 5.100 | 5.010 | 5.060 | 31.6K | -0.090 | | 1.75 | |
| RVSN | Rail Vision Ltd | 9.390 | 8.745 | 8.880 | 18.4K | -0.280 | | 3.06 | |
| RVSNW | Rail Vision Ltd WT | 0.0315 | 0.0315 | 0.0315 | 500 | -0.0001 | | 0.32 | |
| RVYL | Ryvyl Inc | 6.000 | 5.300 | 5.510 | 13.9K | -0.250 | | 4.34 | |
| RWAY | Runway Growth Finance Corp | 7.095 | 6.980 | 7.035 | 349.5K | 0.005 | | 0.07 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.37 | 25.11 | 25.33 | 5.7K | 0.30 | | 1.20 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.26 | 25.10 | 25.19 | 6.3K | -0.09 | | 0.36 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.330 | 3.260 | 3.270 | 177.2K | -0.050 | | 1.51 | |
| RXST | Rxsight Inc | 7.500 | 7.360 | 7.440 | 1.1K | 0.110 | | 1.50 | |
| RXT | Rackspace Technology Inc | 1.840 | 1.790 | 1.790 | 72.4K | -0.070 | | 3.76 | |
| RYAAY | Ryanair Hlds Plc ADR | 60.00 | 59.00 | 59.00 | 9.9K | -0.79 | | 1.32 | |
| RYET | Ruanyun Edai Technology Inc | 1.050 | 1.002 | 1.010 | 5.5K | -0.040 | | 3.81 | |
| RYM | Rythm Inc | 18.07 | 17.26 | 17.48 | 2.5K | -0.61 | | 3.35 | |
| RYOJ | Ryojbaba Co. Ltd | 2.656 | 2.620 | 2.625 | 456 | 0.255 | | 10.77 | |
| RYTM | Rhythm Pharmaceuticals Inc | 87.47 | 86.33 | 86.33 | 337 | 0.37 | | 0.43 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 2.360 | 2.310 | 2.310 | 1.9K | -0.070 | | 2.94 | |
| RZLV | Rezolve AI Plc | 2.680 | 2.570 | 2.590 | 320.0K | -0.070 | | 2.64 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0900 | 0.9183 | 0.9184 | 13.3K | 0.0184 | | 2.04 | |