| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.05 | 28.93 | 28.99 | 28.3K | 0.07 | | 0.23 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.74 | 10.60 | 10.72 | 433.1K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 11.63 | 11.50 | 11.63 | 3.6K | 0.13 | | 1.13 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.950 | 1.810 | 1.900 | 98.0K | 0.000 | | 0.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.580 | 4.491 | 4.580 | 27.1K | -0.010 | | 0.22 | |
| RAIL | Freightcar America | 9.300 | 8.830 | 8.920 | 150.8K | -0.090 | | 1.00 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.625 | 2.330 | 2.400 | 16.6K | -0.250 | | 9.88 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2200 | 0.2000 | 0.2200 | 54.1K | 0.0267 | | 13.81 | |
| RAND | Rand Capital Corp | 10.82 | 10.82 | 10.82 | 200 | -0.15 | | 1.37 | |
| RANG | Range Capital Acquisition Corp | 11.27 | 10.54 | 10.56 | 1.4K | 0.00 | | 0.01 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3000 | 0.2800 | 0.2975 | 6.7K | 0.0075 | | 2.59 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9728 | 0.8700 | 0.9125 | 801.1K | -0.0410 | | 4.27 | |
| RAPP | Rapport Therapeutics Inc | 39.66 | 35.98 | 39.60 | 290.0K | 2.83 | | 7.71 | |
| RARE | Ultragenyx Pharmaceu | 26.19 | 24.33 | 24.50 | 1.28M | -0.66 | | 2.62 | |
| RAUS | Racwi US ETF | 27.42 | 27.34 | 27.42 | 10.4K | 0.06 | | 0.22 | |
| RAVE | Rave Restaurant Group | 2.470 | 2.300 | 2.360 | 134.0K | 0.010 | | 0.42 | |
| RAY | Raytech Holding Limited | 3.340 | 3.160 | 3.180 | 5.1K | -0.020 | | 0.63 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.5399 | 0.4698 | 0.5248 | 1.71M | -0.0945 | | 15.12 | |
| RBB | Rbb Bancorp | 22.42 | 22.12 | 22.28 | 27.8K | -0.03 | | 0.13 | |
| RBBN | Ribbon Communications Inc | 2.750 | 2.640 | 2.705 | 1.12M | 0.090 | | 3.44 | |
| RBCAA | Republic Bancorp Inc | 73.88 | 72.84 | 73.18 | 29.3K | -0.36 | | 0.49 | |
| RBIL | F/M Ultrashort Treasury | 49.99 | 49.94 | 49.97 | 14.0K | -0.17 | | 0.34 | |
| RBKB | Rhinebeck Bancorp Inc | 15.58 | 15.40 | 15.40 | 1.8K | 0.13 | | 0.84 | |
| RBNE | Robin Energy Ltd | 1.995 | 1.880 | 1.985 | 599.0K | 0.090 | | 4.74 | |
| RCAT | Red Cat Holdings Inc | 13.83 | 12.83 | 13.70 | 9.33M | 0.68 | | 5.22 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 14.50 | 12.63 | 14.33 | 296.7K | 1.30 | | 10.00 | |
| RCEL | Avita Medical Inc | 5.350 | 4.860 | 4.990 | 133.2K | -0.170 | | 3.29 | |
| RCGE | Rockcreek Global Equality ETF | 29.30 | 29.30 | 29.29 | 0 | 0.00 | | 0.00 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.915 | 3.750 | 3.910 | 1.52M | 0.020 | | 0.52 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0081 | 0.0100 | 2.4K | -0.0002 | | 1.96 | |
| RCKY | Rocky Brands Inc | 42.43 | 41.58 | 42.26 | 31.0K | 0.19 | | 0.45 | |
| RCMT | R C M Tech Inc | 30.50 | 29.49 | 30.48 | 114.0K | 0.45 | | 1.50 | |
| RCON | Recon Technology Ltd | 0.9135 | 0.8550 | 0.8878 | 8.0K | 0.0327 | | 3.82 | |
| RCT | Redcloud Holdings Plc | 0.7100 | 0.6099 | 0.6922 | 1.77M | 0.0377 | | 5.67 | |
| RDAC | Rising Dragon Acquisition Corp | 6.290 | 5.530 | 5.720 | 1.9K | -0.180 | | 3.05 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1850 | 0.1850 | 0.1850 | 747 | 0.0251 | | 15.70 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.25 | 10.24 | 10.25 | 7.7K | 0.02 | | 0.15 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.49 | 10.50 | 200 | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.4900 | 0.4900 | 0.4900 | 124 | -0.0100 | | 2.00 | |
| RDCM | Radcom Ltd | 13.06 | 12.62 | 12.94 | 34.1K | 0.60 | | 4.84 | |
| RDGT | Ridgetech Inc | 2.420 | 2.010 | 2.390 | 651.4K | 0.300 | | 14.15 | |
| RDHL | Redhill Biophrma ADR | 0.8544 | 0.7835 | 0.7913 | 11.5K | -0.0285 | | 3.51 | |
| RDI | Reading Intl Cl A | 1.190 | 1.098 | 1.170 | 16.8K | 0.040 | | 3.51 | |
| RDIB | Reading International Inc Cl B | 10.710 | 9.700 | 9.700 | 5.9K | -0.250 | | 2.51 | |
| RDNT | Radnet Inc | 63.50 | 58.79 | 60.05 | 2.02M | 1.87 | | 3.21 | |
| RDNW | Ridenow Group Inc | 6.609 | 6.380 | 6.395 | 16.4K | -0.090 | | 1.38 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 21.50 | 19.78 | 21.12 | 392.3K | 0.97 | | 4.81 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.54 | 37.09 | 37.48 | 12.0K | 0.14 | | 0.37 | |
| RDVT | Red Violet Inc | 39.50 | 37.85 | 38.28 | 41.8K | -0.62 | | 1.59 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.55 | 73.11 | 73.19 | 1.32M | -0.31 | | 0.42 | |
| RDWR | Radware Ltd | 25.79 | 25.16 | 25.38 | 150.4K | 0.58 | | 2.33 | |
| RDZN | Roadzen Inc | 1.200 | 1.170 | 1.170 | 27.5K | -0.020 | | 1.67 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1348 | 0.1250 | 0.1300 | 2.0K | 0.0200 | | 18.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.34 | 21.34 | 21.04 | 0 | 0.29 | | 1.40 | |
| REAL | The Realreal Inc | 11.47 | 10.63 | 11.32 | 2.3M | 0.83 | | 7.90 | |
| REAX | Real Brokerage Inc | 2.630 | 2.550 | 2.550 | 483.6K | -0.050 | | 1.92 | |
| REBN | Reborn Coffee Inc | 2.840 | 2.670 | 2.675 | 55.8K | -0.160 | | 5.65 | |
| RECT | Rectitude Holdings Ltd | 2.150 | 1.510 | 1.640 | 2.98M | 0.340 | | 24.46 | |
| REE | Ree Automotive Ltd Cl A | 0.6200 | 0.5816 | 0.6120 | 19.4K | -0.0179 | | 2.84 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.03 | 11.82 | 11.85 | 107.9K | -0.09 | | 0.75 | |
| REFR | Research Frontiers | 0.9496 | 0.9067 | 0.9121 | 15.1K | 0.0237 | | 2.60 | |
| REG | Regency Centers Corp | 79.92 | 79.33 | 79.65 | 610.9K | 0.13 | | 0.16 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.49 | 22.30 | 22.31 | 2.0K | 0.06 | | 0.27 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.30 | 23.23 | 23.30 | 1.9K | 0.06 | | 0.24 | |
| REGN | Regeneron Pharmaceuticals | 756.0 | 742.7 | 746.0 | 313.4K | -7.9 | | 1.05 | |
| REIT | Alps Active REIT ETF | 29.39 | 29.24 | 29.39 | 13.4K | 0.22 | | 0.75 | |
| REKR | Rekor Systems Inc | 0.9900 | 0.9007 | 0.9263 | 2.83M | -0.0038 | | 0.41 | |
| RELL | Richardson Electrncs | 13.43 | 13.00 | 13.12 | 77.9K | -0.14 | | 1.05 | |
| RELY | Remitly Global Inc | 19.73 | 18.83 | 19.62 | 4.31M | 0.77 | | 4.08 | |
| REMG | Emerging Markets Active ETF | 34.17 | 33.90 | 34.11 | 10.9K | 0.11 | | 0.33 | |
| RENT | Rent The Runway Inc Cl A | 5.830 | 5.060 | 5.520 | 132.1K | 0.300 | | 5.69 | |
| RENX | Safe and Green Development Corp | 2.630 | 2.480 | 2.500 | 280.8K | -0.130 | | 4.91 | |
| REPL | Replimune Group Inc | 2.400 | 2.130 | 2.199 | 7.95M | -0.090 | | 3.95 | |
| RETO | Reto Eco-Solutions Inc | 1.120 | 0.956 | 1.110 | 403.3K | 0.050 | | 4.81 | |
| REVB | Revelation Biosciences Inc | 1.297 | 1.200 | 1.200 | 115.3K | -0.060 | | 4.76 | |
| REVBW | Revelation Biosciences Inc WT | 0.0093 | 0.0093 | 0.0093 | 2.7K | 0.0002 | | 2.20 | |
| REXC | | 22.51 | 20.90 | 21.52 | 318.4K | 0.60 | | 2.88 | |
| REYN | Reynolds Consumer Products Inc | 22.02 | 21.56 | 21.93 | 851.4K | 0.29 | | 1.34 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.91 | 10.91 | 10.91 | 297 | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0950 | 0.0950 | 703 | -0.0050 | | 5.00 | |
| RFAM | RF Acquisition Corp III | 9.830 | 9.820 | 9.820 | 24.2K | 0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.935 | 9.950 | 833 | 0.025 | | 0.25 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.87 | 86.33 | 86.35 | 5.3K | -0.21 | | 0.24 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 89.51 | 89.20 | 89.51 | 1.7K | 0.52 | | 0.58 | |
| RFIL | RF Industries Ltd | 14.38 | 12.68 | 13.98 | 771.9K | 0.92 | | 7.08 | |
| RGC | Regencell Bioscience Holdings Ltd | 30.58 | 29.42 | 30.53 | 46.6K | 0.76 | | 2.55 | |
| RGCO | Rgc Resources Inc | 22.96 | 22.16 | 22.47 | 8.6K | 0.44 | | 1.96 | |
| RGEN | Repligen Corp | 132.1 | 125.8 | 127.2 | 424.3K | -4.8 | | 3.67 | |
| RGLD | Royal Gold Inc | 271.7 | 260.6 | 262.2 | 689.7K | -7.9 | | 2.91 | |
| RGLO | Global Equity Active ETF | 31.19 | 30.89 | 30.93 | 29.9K | -0.13 | | 0.40 | |
| RGNX | Regenxbio Inc | 9.420 | 9.040 | 9.200 | 274.6K | -0.170 | | 1.82 | |
| RGP | Resources Connection Inc | 3.875 | 3.590 | 3.865 | 146.9K | 0.020 | | 0.52 | |
| RGS | Regis Corp | 26.70 | 26.00 | 26.35 | 9.1K | -0.73 | | 2.73 | |
| RGTI | Rigetti Computing Inc | 20.09 | 18.12 | 19.46 | 57.13M | 0.34 | | 1.78 | |
| RGTIW | Rigetti Computing Inc WT | 9.610 | 8.115 | 9.130 | 266.9K | 0.320 | | 3.63 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 28.51 | 23.24 | 26.91 | 2.15M | 0.94 | | 3.62 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 13.75 | 11.24 | 11.99 | 6.3M | -0.39 | | 3.13 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.46 | 10.30 | 10.43 | 5.5K | 0.05 | | 0.48 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 100 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.74 | 24.00 | 24.65 | 24.4K | -0.02 | | 0.08 | |
| RIFR | Global Infrastructure Active ETF | 28.50 | 28.30 | 28.46 | 21.0K | 0.04 | | 0.13 | |
| RIGL | Rigel Pharmaceuticals | 32.28 | 31.25 | 31.79 | 301.6K | -0.29 | | 0.90 | |
| RILY | B. Riley Financl | 7.800 | 7.540 | 7.700 | 370.3K | -0.070 | | 0.90 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.49 | 23.37 | 23.49 | 6.5K | 0.03 | | 0.13 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.44 | 12.00 | 12.21 | 16.1K | -0.29 | | 2.32 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.33 | 24.25 | 24.29 | 21.0K | -0.05 | | 0.22 | |
| RILYP | B. Riley Financial Inc | 12.14 | 11.80 | 11.81 | 14.1K | -0.24 | | 1.99 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.61 | 18.26 | 18.41 | 52.8K | -0.01 | | 0.06 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.50 | 16.17 | 16.25 | 32.9K | -0.23 | | 1.40 | |
| RIME | Algorhythm Holdings Inc | 1.100 | 1.020 | 1.100 | 438.0K | 0.000 | | 0.00 | |
| RING | Ishares Global Gold Miners ETF | 85.44 | 83.91 | 84.11 | 300.4K | -0.14 | | 0.17 | |
| RINT | International Developed Equity Active | 31.10 | 30.92 | 30.97 | 17.3K | -0.10 | | 0.33 | |
| RIOT | Riot Platforms Inc | 17.69 | 16.16 | 16.92 | 20.69M | -0.50 | | 2.87 | |
| RITR | Reitar Logtech Holdings Limited | 0.5000 | 0.4700 | 0.4880 | 42.5K | -0.0188 | | 3.76 | |
| RIVN | Rivian Automotive Inc Cl A | 17.04 | 16.37 | 16.90 | 25.82M | 0.48 | | 2.93 | |
| RJET | Republic Airways Holdings | 20.19 | 19.30 | 20.19 | 87.6K | 0.24 | | 1.21 | |
| RKDA | Arcadia Biosciences Inc | 1.390 | 1.340 | 1.340 | 8.1K | -0.050 | | 3.60 | |
| RKLB | Rocket Lab Corporation | 83.49 | 76.90 | 82.94 | 37.51M | 9.33 | | 12.68 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 41.87 | 35.99 | 41.36 | 5.37M | 8.31 | | 25.15 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 15.93 | 12.80 | 13.03 | 3.86M | -4.41 | | 25.26 | |
| RKNG | DeFiance Retail Kings ETF | 23.23 | 22.56 | 23.23 | 7.5K | 0.46 | | 2.02 | |
| RLAY | Relay Therapeutics Inc | 16.49 | 15.25 | 16.11 | 2.69M | 0.62 | | 4.00 | |
| RLMD | Relmada Therapeutics Inc | 7.200 | 6.810 | 7.000 | 1.73M | -0.180 | | 2.51 | |
| RLYB | Rallybio Corporaton | 8.400 | 7.950 | 8.220 | 32.7K | 0.050 | | 0.60 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.24 | 13.95 | 14.19 | 25.4K | 0.23 | | 1.65 | |
| RMBS | Rambus Inc | 121.3 | 117.3 | 120.0 | 808.4K | 0.0 | | 0.01 | |
| RMCF | Rocky MT Chocolate | 2.410 | 2.210 | 2.210 | 13.1K | -0.060 | | 2.56 | |
| RMCO | Royalty Management Holding Corp | 2.810 | 2.660 | 2.790 | 7.8K | -0.030 | | 1.08 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2451 | 0.2201 | 0.2300 | 92.5K | 0.0324 | | 16.40 | |
| RMIX | U.S. Concrete Inc. | 13.00 | 12.40 | 12.87 | 559.8K | -0.21 | | 1.61 | |
| RMNI | Rimini Street Inc | 3.640 | 3.535 | 3.600 | 330.7K | 0.040 | | 1.12 | |
| RMR | The Rmr Grp A | 16.72 | 16.49 | 16.58 | 48.2K | 0.03 | | 0.18 | |
| RMSG | Real Messenger Corp | 3.350 | 1.620 | 2.545 | 47.9M | 0.760 | | 42.46 | |
| RMSGW | Real Messenger Corporation Warrants | 0.1100 | 0.0400 | 0.1090 | 180.8K | 0.0465 | | 74.40 | |
| RMTI | Rockwell Medical IN | 0.9285 | 0.8802 | 0.9180 | 139.5K | -0.0009 | | 0.10 | |
| RNA | Avidity Biosciences Inc | 14.51 | 13.88 | 14.04 | 232.4K | -0.51 | | 3.51 | |
| RNAC | Cartesian Therapeutics Inc | 6.400 | 5.970 | 6.390 | 256.1K | 0.390 | | 6.51 | |
| RNAZ | Transcode Therapeutics Inc | 9.510 | 8.670 | 8.850 | 7.9K | -0.210 | | 2.36 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.38 | 57.26 | 57.31 | 1.3K | 0.11 | | 0.19 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 10.01 | 10.02 | 21.9K | 0.00 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3400 | 0.3029 | 0.3340 | 1.4K | -0.0099 | | 2.88 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 30.59 | 30.53 | 30.53 | 5.6K | 0.20 | | 0.67 | |
| RNRG | GX Renewable Energy Producers ETF | 38.93 | 38.33 | 38.63 | 6.0K | -0.42 | | 1.08 | |
| RNTX | Rein Therapeutics Inc | 1.850 | 1.700 | 1.700 | 85.8K | -0.080 | | 4.49 | |
| RNW | Renew Energy Global Plc Cl A | 4.990 | 4.891 | 4.990 | 316.0K | 0.020 | | 0.40 | |
| RNWWW | Renew Energy Global Plc WT | 0.0059 | 0.0042 | 0.0059 | 22.9K | -0.0017 | | 22.37 | |
| RNXT | Renovorx Inc | 1.040 | 0.970 | 1.010 | 187.2K | -0.020 | | 1.96 | |
| ROAD | Construction Partners Inc Cl A | 113.5 | 110.8 | 112.2 | 258.4K | 0.5 | | 0.40 | |
| ROBT | Artificial Intelligence and Robotics ETF | 50.58 | 49.77 | 50.17 | 53.1K | 0.43 | | 0.87 | |
| ROC | Roc Energy Acquisition Corp | 6.600 | 6.230 | 6.315 | 13.5K | -0.125 | | 1.94 | |
| ROCK | Gibraltar Ind Inc | 38.67 | 37.30 | 37.62 | 188.2K | -0.44 | | 1.16 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 53.18 | 52.70 | 53.06 | 102.4K | 0.18 | | 0.34 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 52.54 | 52.19 | 52.40 | 46.4K | 0.03 | | 0.06 | |
| ROE | Astoria US Quality Kings ETF | 38.24 | 37.98 | 38.24 | 8.4K | 0.22 | | 0.57 | |
| ROIV | Roivant Sciences Ltd | 29.65 | 28.98 | 29.20 | 4.47M | -0.20 | | 0.68 | |
| ROKU | Roku Inc | 111.9 | 108.6 | 111.9 | 2.08M | 2.5 | | 2.32 | |
| ROMA | Roma Green Finance Limited | 5.525 | 4.900 | 5.040 | 125.3K | -0.260 | | 4.97 | |
| ROOT | Root Inc | 53.37 | 51.03 | 51.73 | 217.4K | 0.05 | | 0.10 | |
| ROP | Roper Industries | 365.5 | 360.4 | 361.9 | 914.3K | 3.8 | | 1.06 | |
| ROST | Ross Stores Inc | 224.9 | 220.3 | 222.0 | 908.5K | -2.2 | | 0.97 | |
| RPAY | Repay Holdings Corp Cl A | 3.220 | 3.100 | 3.180 | 442.3K | 0.030 | | 0.95 | |
| RPD | Rapid7 Inc | 5.910 | 5.565 | 5.765 | 1.35M | 0.010 | | 0.17 | |
| RPGL | Republic Power Group Limited Cl A | 0.6286 | 0.3588 | 0.4983 | 15.29M | 0.1298 | | 34.41 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.488 | 2.180 | 2.280 | 258.2K | -0.090 | | 3.83 | |
| RPRX | Royalty Pharma Plc Cl A | 48.97 | 48.23 | 48.48 | 1.44M | -0.22 | | 0.45 | |
| RR | Richtech Robotics Inc Cl B | 2.540 | 2.370 | 2.405 | 10.77M | -0.020 | | 0.83 | |
| RRBI | Red River Bancshares Inc | 95.94 | 94.47 | 94.59 | 18.8K | -0.68 | | 0.71 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.925 | 3.570 | 3.840 | 551.4K | 0.125 | | 3.37 | |
| RRR | Red Rock Resorts Inc | 56.71 | 55.70 | 56.56 | 423.5K | -0.03 | | 0.05 | |
| RSSS | Research Solutions Inc | 2.578 | 2.390 | 2.420 | 39.6K | -0.030 | | 1.22 | |
| RSVR | Reservoir Media Inc | 9.970 | 9.730 | 9.900 | 46.7K | -0.040 | | 0.40 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.2099 | 0.2099 | 380 | 0.0099 | | 4.95 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.31 | 10.29 | 10.30 | 26.4K | 0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.53 | 10.52 | 10.53 | 378 | -0.03 | | 0.28 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5800 | 0.5500 | 0.5800 | 1.3K | 0.0400 | | 7.41 | |
| RTH | Vaneck Retail ETF | 264.4 | 263.8 | 264.2 | 9.2K | 0.1 | | 0.04 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.56 | 24.15 | 24.83 | 8.3K | -0.75 | | 2.96 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.07 | 12.72 | 12.88 | 4.1K | -0.10 | | 0.79 | |
| RUBI | Rubico Inc | 3.890 | 3.391 | 3.425 | 128.8K | -0.405 | | 10.57 | |
| RUM | Rumble Inc | 6.810 | 5.690 | 6.375 | 10.91M | 0.810 | | 14.52 | |
| RUMBW | Rumble Inc WT | 1.175 | 0.998 | 1.070 | 166.4K | 0.070 | | 7.00 | |
| RUN | Sunrun Inc | 12.33 | 11.67 | 12.10 | 9.68M | 0.00 | | 0.00 | |
| RUNN | Running Oak Efficient Growth ETF | 33.55 | 33.36 | 33.42 | 50.5K | -0.02 | | 0.07 | |
| RUSC | US Small Cap Equity Active ETF | 34.67 | 34.52 | 34.63 | 9.0K | 0.09 | | 0.27 | |
| RUSHA | Rush Enterprises Cl A | 70.31 | 69.05 | 69.82 | 170.3K | -0.09 | | 0.13 | |
| RUSHB | Rush Enterprises Cl B | 71.08 | 70.21 | 70.72 | 50.6K | -0.45 | | 0.63 | |
| RVMD | Revolution Medicines Inc | 155.7 | 147.3 | 149.1 | 3.83M | -3.3 | | 2.14 | |
| RVMDW | Revolution Medicines Inc WT | 6.220 | 5.370 | 5.510 | 441.5K | -0.440 | | 7.39 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 36.00 | 33.37 | 35.48 | 64.6K | 1.82 | | 5.42 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9319 | 0.8550 | 0.8801 | 603.0K | -0.0112 | | 1.27 | |
| RVSB | Riverview Bancorp | 5.565 | 5.500 | 5.500 | 12.2K | -0.080 | | 1.43 | |
| RVSN | Rail Vision Ltd | 8.695 | 8.279 | 8.355 | 15.2K | -0.230 | | 2.68 | |
| RVSNW | Rail Vision Ltd WT | 0.0300 | 0.0223 | 0.0300 | 33.4K | 0.0024 | | 8.70 | |
| RVYL | Ryvyl Inc | 6.350 | 6.040 | 6.150 | 37.0K | -0.010 | | 0.16 | |
| RWAY | Runway Growth Finance Corp | 6.860 | 6.685 | 6.700 | 578.4K | -0.110 | | 1.62 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.46 | 25.20 | 25.46 | 2.1K | 0.00 | | 0.00 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.45 | 25.40 | 25.45 | 400 | 0.08 | | 0.30 | |
| RWIN | | 26.21 | 26.21 | 26.35 | 0 | -0.14 | | 0.53 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.900 | 3.530 | 3.610 | 15.29M | -0.150 | | 4.00 | |
| RXST | Rxsight Inc | 7.670 | 7.010 | 7.380 | 1.09M | 0.160 | | 2.22 | |
| RXT | Rackspace Technology Inc | 1.355 | 1.180 | 1.340 | 6.36M | 0.100 | | 8.13 | |
| RYAAY | Ryanair Hlds Plc ADR | 60.10 | 57.34 | 57.36 | 1.39M | -4.59 | | 7.41 | |
| RYET | Ruanyun Edai Technology Inc | 1.160 | 1.120 | 1.150 | 6.9K | 0.034 | | 3.10 | |
| RYM | Rythm Inc | 26.34 | 24.40 | 25.05 | 6.2K | -1.30 | | 4.92 | |
| RYOJ | Ryojbaba Co. Ltd | 2.152 | 2.020 | 2.022 | 1.9K | -0.038 | | 1.86 | |
| RYTM | Rhythm Pharmaceuticals Inc | 90.79 | 87.21 | 88.12 | 595.3K | 0.30 | | 0.34 | |
| RZLT | Rezolute Inc | 3.610 | 3.460 | 3.535 | 725.2K | -0.050 | | 1.39 | |
| RZLV | Rezolve AI Plc | 2.850 | 2.650 | 2.725 | 14.77M | -0.070 | | 2.51 | |
| RZLVW | Rezolve AI Limited Warrants | 1.080 | 1.000 | 1.020 | 18.2K | -0.060 | | 5.55 | |