| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.16 | 28.02 | 28.16 | 64.2K | -0.02 | | 0.08 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.28 | 10.22 | 10.25 | 19.8K | 0.02 | | 0.23 | |
| RAAQU | Real Asset Acquisition Corp | 10.50 | 10.40 | 10.50 | 300 | 0.10 | | 0.96 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6000 | 0.5551 | 0.5980 | 6.0K | 0.0979 | | 19.58 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.000 | 4.870 | 4.870 | 600 | -0.330 | | 6.35 | |
| RAIL | Freightcar America | 11.62 | 11.18 | 11.35 | 41.2K | -0.15 | | 1.31 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.540 | 3.460 | 3.500 | 13.6K | -0.045 | | 1.27 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2100 | 0.2000 | 0.2100 | 784 | 0.0300 | | 16.67 | |
| RAND | Rand Capital Corp | 11.96 | 11.72 | 11.96 | 1.7K | 0.17 | | 1.44 | |
| RANG | Range Capital Acquisition Corp | 10.47 | 10.45 | 10.47 | 6.6K | 0.05 | | 0.48 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4275 | 0.4275 | 0.4275 | 100 | 0.0037 | | 0.87 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.75 | 10.75 | 10.75 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.410 | 1.400 | 1.400 | 2.9K | 0.000 | | 0.00 | |
| RAPP | Rapport Therapeutics Inc | 28.10 | 26.76 | 27.43 | 197.5K | 0.32 | | 1.18 | |
| RAPT | Rapt Therapeutics Inc | 35.42 | 33.96 | 34.83 | 59.8K | 0.67 | | 1.97 | |
| RARE | Ultragenyx Pharmaceu | 24.32 | 23.71 | 24.09 | 1.35M | -0.04 | | 0.17 | |
| RAUS | Racwi US ETF | 26.94 | 26.59 | 26.73 | 11.9K | -0.12 | | 0.45 | |
| RAVE | Rave Restaurant Group | 3.200 | 3.150 | 3.150 | 6.8K | -0.050 | | 1.56 | |
| RAY | Raytech Holding Limited | 3.480 | 2.860 | 2.900 | 227.0K | 0.010 | | 0.33 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.390 | 3.390 | 3.390 | 100 | 0.070 | | 2.11 | |
| RBB | Rbb Bancorp | 21.52 | 20.37 | 21.52 | 40.2K | 0.18 | | 0.84 | |
| RBBN | Ribbon Communications Inc | 2.899 | 2.794 | 2.820 | 505.2K | -0.080 | | 2.77 | |
| RBCAA | Republic Bancorp Inc | 71.02 | 69.54 | 70.97 | 13.3K | 1.33 | | 1.91 | |
| RBIL | F/M Ultrashort Treasury | 49.77 | 49.73 | 49.76 | 3.2K | 0.01 | | 0.01 | |
| RBKB | Rhinebeck Bancorp Inc | 12.00 | 11.72 | 11.73 | 6.5K | -0.19 | | 1.59 | |
| RBNE | Robin Energy Ltd | 3.970 | 3.720 | 3.720 | 16.7K | -0.030 | | 0.80 | |
| RCAT | Red Cat Holdings Inc | 13.60 | 13.35 | 13.50 | 27.6K | -0.17 | | 1.24 | |
| RCEL | Avita Medical Inc | 3.590 | 3.330 | 3.515 | 283.1K | 0.220 | | 6.67 | |
| RCGE | Rockcreek Global Equality ETF | 28.73 | 28.73 | 28.87 | 0 | -0.14 | | 0.48 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.950 | 3.950 | 3.950 | 100 | -0.010 | | 0.25 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0199 | 0.0144 | 0.0199 | 18.0K | -0.0010 | | 4.78 | |
| RCKY | Rocky Brands Inc | 32.08 | 31.25 | 31.91 | 12.5K | -0.39 | | 1.21 | |
| RCMT | R C M Tech Inc | 20.63 | 19.85 | 20.50 | 7.0K | 0.27 | | 1.34 | |
| RCON | Recon Technology Ltd | 1.620 | 1.490 | 1.490 | 4.4K | -0.050 | | 3.25 | |
| RCT | Redcloud Holdings Plc | 1.500 | 1.440 | 1.500 | 6.0K | 0.010 | | 0.67 | |
| RDAC | Rising Dragon Acquisition Corp | 8.200 | 7.605 | 7.810 | 5.4K | -0.300 | | 3.73 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2100 | 0.1900 | 0.2090 | 1.3K | -0.0299 | | 12.52 | |
| RDACU | Rising Dragon Acquisition Corp | 10.000 | 8.550 | 8.550 | 700 | -1.450 | | 14.50 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.20 | 10.22 | 22.8K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.46 | 10.41 | 10.41 | 731 | -0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.6599 | 0.6400 | 0.6400 | 700 | -0.0199 | | 3.02 | |
| RDCM | Radcom Ltd | 12.99 | 12.55 | 12.79 | 81.3K | -0.18 | | 1.38 | |
| RDGT | Ridgetech Inc | 2.759 | 2.600 | 2.759 | 1.4K | 0.064 | | 2.37 | |
| RDHL | Redhill Biophrma ADR | 1.250 | 1.210 | 1.225 | 58.2K | -0.010 | | 0.81 | |
| RDI | Reading Intl Cl A | 1.120 | 1.050 | 1.090 | 14.1K | 0.020 | | 1.83 | |
| RDIB | Reading International Inc Cl B | 11.50 | 11.31 | 11.49 | 1.9K | 0.19 | | 1.68 | |
| RDNT | Radnet Inc | 74.08 | 71.87 | 72.88 | 496.7K | -1.24 | | 1.67 | |
| RDNW | Ridenow Group Inc | 6.080 | 5.910 | 5.974 | 16.1K | -0.160 | | 2.64 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 59.78 | 59.75 | 59.76 | 400 | 0.01 | | 0.02 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.57 | 40.04 | 40.54 | 10.4K | -0.04 | | 0.10 | |
| RDVT | Red Violet Inc | 51.92 | 50.69 | 51.03 | 53.4K | -0.86 | | 1.66 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.00 | 71.48 | 71.98 | 1.82M | -0.05 | | 0.07 | |
| RDWR | Radware Ltd | 24.39 | 23.94 | 24.23 | 76.6K | 0.04 | | 0.17 | |
| RDZN | Roadzen Inc | 1.910 | 1.910 | 1.910 | 125 | 0.070 | | 3.80 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2400 | 0.2100 | 0.2100 | 8.7K | -0.0255 | | 10.83 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.94 | 19.94 | 19.36 | 0 | 0.58 | | 3.00 | |
| REAL | The Realreal Inc | 17.25 | 16.28 | 16.61 | 1.24M | -0.30 | | 1.78 | |
| REAX | Real Brokerage Inc | 4.070 | 3.870 | 3.875 | 1.19M | -0.210 | | 5.15 | |
| REBN | Reborn Coffee Inc | 1.880 | 1.840 | 1.880 | 3.2K | 0.170 | | 9.94 | |
| RECT | Rectitude Holdings Ltd | 1.730 | 1.630 | 1.720 | 4.0K | 0.050 | | 2.89 | |
| REE | Ree Automotive Ltd Cl A | 0.8134 | 0.7500 | 0.7700 | 47.1K | -0.0158 | | 2.02 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.65 | 12.33 | 12.63 | 105.1K | 0.25 | | 2.02 | |
| REFR | Research Frontiers | 1.370 | 1.320 | 1.352 | 19.1K | 0.030 | | 2.26 | |
| REG | Regency Centers Corp | 70.32 | 69.34 | 69.91 | 404.4K | -0.04 | | 0.06 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.77 | 22.60 | 22.67 | 8.0K | -0.11 | | 0.46 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.65 | 23.57 | 23.60 | 2.4K | -0.04 | | 0.17 | |
| REGN | Regeneron Pharmaceuticals | 766.6 | 753.0 | 754.1 | 334.4K | -4.8 | | 0.63 | |
| REIT | Alps Active REIT ETF | 26.89 | 26.67 | 26.89 | 4.5K | 0.18 | | 0.68 | |
| REKR | Rekor Systems Inc | 1.600 | 1.580 | 1.590 | 1.6K | 0.010 | | 0.63 | |
| RELI | Reliance Global Group | 0.5059 | 0.5059 | 0.5059 | 100 | -0.0133 | | 2.56 | |
| RELIW | Reliance Global Group WT | 0.0098 | 0.0097 | 0.0097 | 1.2K | -0.0002 | | 2.02 | |
| RELL | Richardson Electrncs | 10.73 | 10.50 | 10.69 | 25.9K | 0.20 | | 1.90 | |
| RELY | Remitly Global Inc | 13.55 | 13.21 | 13.53 | 1.83M | 0.23 | | 1.73 | |
| REMG | Emerging Markets Active ETF | 31.27 | 31.04 | 31.27 | 2.2K | 0.21 | | 0.67 | |
| RENT | Rent The Runway Inc Cl A | 8.550 | 8.550 | 8.550 | 100 | -0.140 | | 1.61 | |
| RENX | Safe and Green Development Corp | 0.1732 | 0.1694 | 0.1702 | 13.9K | -0.0034 | | 1.96 | |
| RENX | | 0.2944 | 0.2213 | 0.2533 | 77.31M | 0.0000 | | NaN | |
| REPL | Replimune Group Inc | 8.200 | 7.650 | 7.710 | 584.8K | -0.330 | | 4.10 | |
| RETO | Reto Eco-Solutions Inc | 1.310 | 1.310 | 1.310 | 100 | 0.050 | | 3.97 | |
| REVB | Revelation Biosciences Inc | 0.8730 | 0.8730 | 0.8730 | 100 | -0.0270 | | 3.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0082 | 0.0081 | 0.0082 | 1.9K | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 24.46 | 23.90 | 24.33 | 257.2K | 0.36 | | 1.50 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.76 | 10.75 | 10.75 | 8.5K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1201 | 0.1200 | 0.1200 | 936 | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 82.88 | 82.65 | 82.88 | 2.1K | 0.85 | | 1.03 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 82.51 | 82.29 | 82.34 | 1.0K | 0.21 | | 0.26 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 9.170 | 8.540 | 8.990 | 41.2K | 1.580 | | 21.32 | |
| RGC | Regencell Bioscience Holdings Ltd | 35.00 | 35.00 | 35.00 | 100 | -0.17 | | 0.48 | |
| RGCO | Rgc Resources Inc | 21.36 | 20.80 | 21.36 | 5.5K | 0.54 | | 2.59 | |
| RGEN | Repligen Corp | 168.3 | 158.9 | 162.1 | 394.2K | -5.3 | | 3.16 | |
| RGLD | Royal Gold Inc | 254.0 | 254.0 | 254.0 | 100 | -0.2 | | 0.09 | |
| RGLO | Global Equity Active ETF | 30.28 | 30.14 | 30.26 | 11.3K | -0.05 | | 0.17 | |
| RGNX | Regenxbio Inc | 15.06 | 15.01 | 15.01 | 300 | 0.06 | | 0.40 | |
| RGP | Resources Connection Inc | 4.770 | 4.630 | 4.680 | 218.1K | 0.030 | | 0.65 | |
| RGS | Regis Corp | 24.99 | 24.39 | 24.80 | 1.9K | -0.15 | | 0.61 | |
| RGTI | Rigetti Computing Inc | 25.96 | 25.58 | 25.82 | 112.4K | 0.10 | | 0.39 | |
| RGTIW | Rigetti Computing Inc WT | 14.50 | 13.00 | 14.50 | 134.4K | 1.02 | | 7.57 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 16.19 | 15.80 | 16.10 | 33.0K | 0.19 | | 1.19 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 15.45 | 14.86 | 14.97 | 52.7K | -0.18 | | 1.19 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 19.97 | 18.65 | 19.97 | 19.6K | 0.93 | | 4.85 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.41 | 10.51 | 8.4K | 0.01 | | 0.05 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | 0.01 | | 0.10 | |
| RICK | RCI Hospitality Hold | 26.96 | 25.45 | 25.87 | 81.8K | -0.04 | | 0.15 | |
| RIFR | Global Infrastructure Active ETF | 25.93 | 25.87 | 25.90 | 852 | 0.17 | | 0.66 | |
| RIGL | Rigel Pharmaceuticals | 39.00 | 38.90 | 39.00 | 398 | -0.12 | | 0.31 | |
| RILY | B. Riley Financl | 10.49 | 9.58 | 10.16 | 203.3K | 2.62 | | 34.75 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 21.90 | 21.70 | 21.82 | 7.5K | 0.12 | | 0.55 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.89 | 24.71 | 24.89 | 8.5K | 0.06 | | 0.23 | |
| RILYL | B. Riley Financial Inc ADR | 9.500 | 8.955 | 9.500 | 10.8K | 0.210 | | 2.24 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.50 | 23.30 | 23.48 | 40.2K | -0.03 | | 0.11 | |
| RILYP | B. Riley Financial Inc | 11.50 | 11.46 | 11.46 | 899 | 1.49 | | 14.94 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.12 | 16.23 | 16.89 | 13.9K | 0.09 | | 0.51 | |
| RILYZ | B. Riley Financial Inc 5.25% | 15.08 | 14.79 | 15.08 | 22.4K | 0.00 | | 0.00 | |
| RIME | Algorhythm Holdings Inc | 0.9600 | 0.9341 | 0.9500 | 3.2K | -0.0500 | | 5.00 | |
| RING | Ishares Global Gold Miners ETF | 85.20 | 82.05 | 83.31 | 614.5K | 0.32 | | 0.39 | |
| RINT | International Developed Equity Active | 30.15 | 30.04 | 30.15 | 4.8K | 0.09 | | 0.30 | |
| RIOT | Riot Platforms Inc | 17.42 | 17.20 | 17.30 | 34.5K | 0.00 | | 0.00 | |
| RITR | Reitar Logtech Holdings Limited | 1.070 | 1.070 | 1.070 | 906 | 0.072 | | 7.16 | |
| RIVN | Rivian Automotive Inc Cl A | 17.50 | 17.38 | 17.50 | 10.6K | 0.01 | | 0.06 | |
| RJET | Republic Airways Holdings | 19.18 | 17.51 | 18.33 | 36.5K | -1.14 | | 5.85 | |
| RKDA | Arcadia Biosciences Inc | 2.550 | 2.250 | 2.270 | 27.5K | -0.200 | | 8.13 | |
| RKLB | Rocket Lab Corporation | 90.50 | 89.83 | 90.20 | 52.2K | -1.55 | | 1.69 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 65.10 | 64.17 | 64.63 | 12.7K | -2.43 | | 3.62 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 2.840 | 2.800 | 2.810 | 202.5K | 0.075 | | 2.74 | |
| RLAY | Relay Therapeutics Inc | 8.377 | 7.920 | 8.060 | 768.2K | 0.130 | | 1.64 | |
| RLMD | Relmada Therapeutics Inc | 4.400 | 3.770 | 3.840 | 315.6K | -0.220 | | 5.42 | |
| RLYB | Rallybio Corporaton | 0.7400 | 0.6700 | 0.6853 | 155.0K | -0.0197 | | 2.79 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.05 | 13.84 | 13.94 | 2.8K | 0.17 | | 1.23 | |
| RMBS | Rambus Inc | 102.9 | 100.1 | 102.9 | 1.3K | 2.3 | | 2.27 | |
| RMCF | Rocky MT Chocolate | 2.080 | 1.941 | 1.990 | 47.5K | -0.150 | | 7.01 | |
| RMCO | Royalty Management Holding Corp | 3.640 | 3.490 | 3.540 | 4.8K | -0.040 | | 1.10 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1185 | 0.0701 | 0.0745 | 262.0K | -0.0454 | | 37.86 | |
| RMNI | Rimini Street Inc | 3.981 | 3.860 | 3.920 | 103.7K | -0.060 | | 1.51 | |
| RMR | The Rmr Grp A | 16.42 | 16.07 | 16.22 | 54.2K | -0.18 | | 1.10 | |
| RMSG | Real Messenger Corp | 1.260 | 1.260 | 1.260 | 200 | 0.010 | | 0.80 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0475 | 0.0475 | 2.1K | -0.0025 | | 5.00 | |
| RMTI | Rockwell Medical IN | 0.9575 | 0.9573 | 0.9573 | 868 | -0.0002 | | 0.02 | |
| RNA | Avidity Biosciences Inc | 72.56 | 72.38 | 72.55 | 661.6K | 0.11 | | 0.15 | |
| RNAC | Cartesian Therapeutics Inc | 7.672 | 7.305 | 7.600 | 65.0K | -0.020 | | 0.26 | |
| RNAZ | Transcode Therapeutics Inc | 9.260 | 7.870 | 8.995 | 26.4K | 0.480 | | 5.62 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.40 | 56.31 | 56.40 | 527 | 0.11 | | 0.20 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.980 | 9.960 | 9.980 | 25.9K | 0.040 | | 0.40 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.14 | 10.14 | 10.14 | 2.0K | 0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3266 | 0.3266 | 0.3266 | 125 | 0.0366 | | 12.62 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.47 | 28.43 | 28.47 | 720 | 0.14 | | 0.48 | |
| RNRG | GX Renewable Energy Producers ETF | 34.70 | 34.60 | 34.67 | 9.7K | 0.25 | | 0.71 | |
| RNTX | Rein Therapeutics Inc | 1.150 | 1.080 | 1.120 | 101.0K | -0.010 | | 0.88 | |
| RNW | Renew Energy Global Plc Cl A | 5.485 | 5.360 | 5.405 | 742.6K | 0.010 | | 0.19 | |
| RNWWW | Renew Energy Global Plc WT | 0.0083 | 0.0072 | 0.0072 | 2.1K | -0.0001 | | 1.37 | |
| RNXT | Renovorx Inc | 1.080 | 1.010 | 1.065 | 188.1K | 0.015 | | 1.44 | |
| ROAD | Construction Partners Inc Cl A | 116.2 | 110.4 | 113.7 | 299.3K | -1.9 | | 1.60 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.93 | 54.40 | 54.86 | 53.0K | -0.15 | | 0.28 | |
| ROCK | Gibraltar Ind Inc | 56.75 | 54.93 | 55.90 | 130.4K | 0.53 | | 0.96 | |
| ROE | Astoria US Quality Kings ETF | 36.61 | 36.35 | 36.61 | 13.1K | -0.01 | | 0.03 | |
| ROIV | Roivant Sciences Ltd | 24.00 | 24.00 | 24.00 | 235 | 0.19 | | 0.80 | |
| ROKU | Roku Inc | 110.2 | 105.2 | 107.5 | 1.81M | -3.0 | | 2.68 | |
| ROMA | Roma Green Finance Limited | 2.380 | 2.340 | 2.380 | 300 | 0.110 | | 4.85 | |
| ROOT | Root Inc | 74.80 | 72.37 | 72.85 | 132.8K | -1.54 | | 2.07 | |
| ROP | Roper Industries | 428.9 | 421.5 | 424.3 | 388.3K | -2.2 | | 0.51 | |
| ROST | Ross Stores Inc | 193.8 | 190.3 | 191.9 | 1.19M | -1.4 | | 0.72 | |
| RPAY | Repay Holdings Corp Cl A | 3.580 | 3.490 | 3.570 | 213.9K | 0.040 | | 1.13 | |
| RPD | Rapid7 Inc | 13.97 | 13.48 | 13.53 | 559.1K | -0.14 | | 1.02 | |
| RPGL | Republic Power Group Limited Cl A | 0.3821 | 0.3821 | 0.3821 | 730 | -0.0095 | | 2.43 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.700 | 2.870 | 3.680 | 605.5K | 0.640 | | 21.05 | |
| RPRX | Royalty Pharma Plc Cl A | 40.58 | 39.92 | 40.24 | 2.02M | -0.15 | | 0.37 | |
| RPTX | Repare Therapeutics Inc | 2.605 | 2.551 | 2.605 | 412.7K | 0.015 | | 0.58 | |
| RR | Richtech Robotics Inc Cl B | 4.090 | 4.000 | 4.090 | 22.8K | 0.010 | | 0.25 | |
| RRBI | Red River Bancshares Inc | 73.63 | 72.35 | 73.11 | 3.7K | 0.07 | | 0.10 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.130 | 3.910 | 4.020 | 148.7K | 0.030 | | 0.75 | |
| RRR | Red Rock Resorts Inc | 61.87 | 61.87 | 61.87 | 100 | 0.00 | | 0.00 | |
| RSSS | Research Solutions Inc | 2.880 | 2.780 | 2.880 | 14.3K | 0.010 | | 0.35 | |
| RSVR | Reservoir Media Inc | 7.490 | 7.420 | 7.480 | 13.3K | 0.050 | | 0.67 | |
| RSVRW | Reservoir Media Inc WT | 0.2938 | 0.1802 | 0.2938 | 253 | -0.0012 | | 0.41 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.84 | 10.69 | 10.78 | 127.9K | -0.07 | | 0.65 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.27 | 11.11 | 11.21 | 3.1K | 0.01 | | 0.09 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.0000 | 0.9206 | 0.9700 | 14.0K | 0.0310 | | 3.30 | |
| RTH | Vaneck Retail ETF | 263.9 | 262.7 | 263.1 | 892 | -1.5 | | 0.56 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.65 | 26.64 | 26.64 | 299 | 0.22 | | 0.84 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 19.65 | 19.52 | 19.62 | 12.8K | 0.13 | | 0.67 | |
| RUBI | Rubico Inc | 0.9154 | 0.9154 | 0.9154 | 336 | -0.0001 | | 0.01 | |
| RUM | Rumble Inc | 6.355 | 6.210 | 6.270 | 1.09M | -0.070 | | 1.10 | |
| RUMBW | Rumble Inc WT | 1.950 | 1.890 | 1.893 | 2.9K | -0.027 | | 1.41 | |
| RUN | Sunrun Inc | 19.75 | 18.30 | 18.44 | 4.2M | -0.10 | | 0.54 | |
| RUNN | Running Oak Efficient Growth ETF | 34.72 | 34.54 | 34.71 | 40.0K | 0.11 | | 0.30 | |
| RUSC | US Small Cap Equity Active ETF | 32.91 | 32.69 | 32.91 | 721 | 0.19 | | 0.58 | |
| RUSHA | Rush Enterprises Cl A | 59.46 | 58.63 | 59.37 | 145.1K | 0.35 | | 0.59 | |
| RUSHB | Rush Enterprises Cl B | 58.63 | 57.43 | 58.54 | 13.1K | 0.61 | | 1.05 | |
| RVMD | Revolution Medicines Inc | 122.1 | 118.2 | 121.2 | 2.22M | 1.3 | | 1.06 | |
| RVMDW | Revolution Medicines Inc WT | 3.480 | 2.900 | 3.293 | 953.1K | 0.093 | | 2.91 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 48.52 | 41.70 | 44.19 | 63.4K | -7.48 | | 14.59 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3570 | 0.3570 | 0.3570 | 1.0K | 0.0070 | | 2.00 | |
| RVSB | Riverview Bancorp | 5.090 | 5.000 | 5.070 | 21.0K | 0.070 | | 1.40 | |
| RVSN | Rail Vision Ltd | 0.3395 | 0.3193 | 0.3300 | 47.3K | 0.0042 | | 1.29 | |
| RVSNW | Rail Vision Ltd WT | 0.0771 | 0.0708 | 0.0708 | 4.7K | -0.0013 | | 1.80 | |
| RVYL | Ryvyl Inc | 5.490 | 4.850 | 5.010 | 113.8K | -0.170 | | 3.28 | |
| RWAY | Runway Growth Finance Corp | 9.430 | 9.170 | 9.400 | 153.7K | 0.160 | | 1.73 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.30 | 25.29 | 25.29 | 2.9K | 0.00 | | 0.00 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.38 | 25.34 | 25.37 | 5.4K | 0.02 | | 0.07 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.850 | 4.800 | 4.850 | 70.9K | -0.020 | | 0.41 | |
| RXST | Rxsight Inc | 10.120 | 9.470 | 9.675 | 487.3K | -0.440 | | 4.35 | |
| RXT | Rackspace Technology Inc | 1.020 | 0.970 | 1.020 | 731.1K | 0.038 | | 3.87 | |
| RYAAY | Ryanair Hlds Plc ADR | 68.78 | 67.19 | 67.99 | 1.37M | -0.01 | | 0.01 | |
| RYET | Ruanyun Edai Technology Inc | 1.255 | 1.200 | 1.240 | 12.6K | -0.010 | | 0.80 | |
| RYM | Rythm Inc | 21.46 | 20.25 | 21.03 | 4.6K | -0.80 | | 3.71 | |
| RYOJ | Ryojbaba Co. Ltd | 3.710 | 3.270 | 3.300 | 10.4K | 0.030 | | 0.92 | |
| RYTM | Rhythm Pharmaceuticals Inc | 113.5 | 106.1 | 113.5 | 237.7K | 5.5 | | 5.14 | |
| RZLT | Rezolute Inc | 2.800 | 2.690 | 2.700 | 1.2K | -0.035 | | 1.28 | |
| RZLV | Rezolve AI Plc | 4.180 | 4.000 | 4.170 | 157.0K | 0.120 | | 2.96 | |
| RZLVW | Rezolve AI Limited Warrants | 1.670 | 1.520 | 1.600 | 12.4K | 0.044 | | 2.83 | |