Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd2.2102.0302.040121,700-0.0703.32 
RAILFreightcar America15.7215.5815.6056,900-0.030.19 
RANDRand Capital Cp2.6002.6002.6001,600-0.0100.38 
RAREUltragenyx Pharmaceu48.2346.5947.12344,700-0.400.84 
RARXRa Pharmaceuticals Inc7.3406.6806.830191,8000.0400.59 
RAVERave Restaurant Grp1.7001.6501.6706,0000.0100.60 
RAVNRaven Industries Inc35.8035.1335.50139,100-0.100.28 
RBBRbb Bancorp26.6526.0326.25196,600-0.170.64 
RBBNRibbon Communications Inc7.2006.9007.080197,5000.0400.57 
RBCAARepublic Bancorp Inc39.2437.9739.0819,1000.360.93 
RBCNRubicon Technology7.1607.1207.1502,7000.0100.14 
RBNCReliant Bancorp Inc.24.0023.7024.0012,0000.311.31 
RCIIRent-A-Center Inc10.0409.4809.550934,300-0.2702.75 
RCKTRocket Pharmaceuticals Inc.18.1516.7217.19210,600-0.422.39 
RCKYRocky Brands Inc16.8116.2016.5017,700-0.150.90 
RCMR1 Rcm Inc5.3404.8005.280315,5000.4609.54 
RCMTR C M Tech Inc6.5006.2506.27012,8000.0400.64 
RCONRecon Technology Ltd1.3901.2701.280233,700-0.1208.57 
RDCMRadcom Ltd20.0019.6019.8534,600-0.050.25 
RDFNRedfin Corp23.1122.6922.951,040,3000.220.97 
RDHLRedhill Biophrma ADR6.1606.0206.120128,0000.1903.20 
RDIReading Intl Cl A16.1515.8216.0922,9000.090.56 
RDIBReading Intl Cl B27.6625.8127.662,0002.148.39 
RDNTRadnet Inc10.109.9010.0593,2000.050.50 
RDUSRadius Health39.1337.5037.91384,200-0.661.71 
RDVYRising Dividend Achievers ETF FT31.0930.7030.8936,5000.080.26 
RDWRRadware Ltd21.6521.2621.34227,5000.060.28 
RECNResources Connect15.8515.3515.6082,7000.201.30 
REDURise Education Cayman Ltd ADR16.5016.1416.3956,800-0.080.49 
REFRResearch Frontiers0.99000.88000.960014,4000.07007.87 
REGIRenewable Energy11.7011.2011.65348,4000.403.56 
REGNRegeneron Pharmaceutical341.1329.0332.21,175,400-1.00.31 
REISReis Inc19.1018.6518.808,100-0.201.05 
RELLRichardson Electrncs8.0707.8908.01015,7000.0500.63 
RELVReliv Intl Inc5.6005.3205.3304,300-0.2203.96 
REPHRecro Pharma Inc8.9008.2908.300166,400-0.4004.60 
RESNResonant Inc4.8454.6134.71044,900-0.0300.63 
RETAReata Pharma Cla27.6725.4526.73192,300-0.361.33 
RETOReto Eco-Solutions Inc Common Shares8.6607.3708.580256,0001.36018.84 
REXXRex Energy Corporati1.07000.95000.9900536,400-0.09008.33 
RFAPRiverfront Dyn Asia Pacific ETF FT61.6461.5061.542,1000.540.89 
RFDIRiverfront Dyn Developed Intl ETF FT65.7865.3165.5940,2000.380.58 
RFEMRiverfront Dyn Emerging Markets ETF FT76.0075.2575.549,1000.150.19 
RFEURiverfront Dyn Europe ETF FT67.3466.8267.2217,9000.330.49 
RFILRF Industries Ltd3.3003.1503.25016,6000.0501.56 
RGCORgc Resources Inc24.3523.5224.273,8000.522.19 
RGENRepligen Cp33.3832.7132.75154,700-0.110.33 
RGLDRoyal Gold Inc85.9384.0684.99594,200-0.600.70 
RGLSRegulus Therapeutics1.3001.1751.200503,100-0.0201.64 
RGNXRegenxbio Inc27.1026.5026.85148,3000.050.19 
RGSEReal Goods Solar Inc1.2401.1601.190170,1000.0000.00 
RIBTRicebran Technologie1.4501.4101.41015,700-0.0100.70 
RIBTWRicebrantech Warrant0.12000.10000.12003,5000.020020.00 
RICKRCI Hospitality Hold29.4729.0629.3344,500-0.110.37 
RIGLRigel Pharmaceutical3.9903.8103.870666,600-0.0802.03 
RILYB. Riley Financl19.4019.0519.1533,8000.000.00 
RILYGB. Riley Financial Inc 7.25% Senior25.0024.8525.008,8000.000.00 
RILYLB. Riley Financial Inc25.6625.5825.584000.010.04 
RILYZB. Riley Financial Inc 7.50% Senior25.1525.0025.144,9000.090.36 
RINGGlobal Gold Miners MSCI Ishares18.6618.0218.20254,700-0.532.83 
RIOTRiot Blockchain Inc15.2010.5511.4612,316,600-5.7433.37 
RKDAArcadia Bio5.4504.7905.07012,500-0.1001.93 
RLJERlj Entertainment3.8903.7503.8907000.1102.91 
RMBLSmart Server Inc4.1303.7503.75020,400-0.2406.02 
RMBSRambus Inc12.4512.3112.32725,600-0.151.20 
RMCFRocky Mt Chocolate12.5812.3612.581,8000.010.08 
RMGNRmg Networks Holding0.94000.81000.9000176,9000.05506.51 
RMNIRimini Street Inc8.5708.2008.46038,300-0.1001.17 
RMRThe Rmr Grp A61.6560.4060.8541,200-0.100.16 
RMTIRockwell Medical In5.8105.6705.710177,300-0.0500.87 
RNDBRandolph Bancorp Inc15.7915.6215.7814,0000.130.83 
RNDMFirst Trust Exchange-Traded Fund Vi52.4252.2752.425000.360.69 
RNDVFirst Trust Exchange-Traded Fund Vi22.1422.1022.101,3000.210.96 
RNEMFirst Trust Exchange-Traded Fund Vi56.5656.5656.563000.260.46 
RNETRignet Inc14.5014.2014.3512,0000.050.35 
RNLCFirst Trust Exchange-Traded Fund Vi22.1522.0922.152,5000.381.75 
RNMCFirst Trust Exchange-Traded Fund Vi Mid21.6121.6021.619000.070.32 
RNSCFirst Trust Exchange-Traded Fund Vi22.8921.2521.257000.261.21 
RNSTRenasant Corp43.1142.4742.85112,5000.090.21 
RNWKRealnetworks Inc3.0702.9002.91040,600-0.1203.96 
ROBOGlobal Robotics and Automation ETF43.1642.7042.87855,7000.000.00 
ROCKGibraltar Ind Inc32.1531.2531.80303,9000.401.27 
ROICRetail Opp Invts Cp17.7417.3117.621,403,3000.311.79 
ROKURoku Inc49.4045.4048.136,183,4002.495.46 
ROLLRBC Bearings Incorp123.7121.1123.3105,1000.80.65 
ROSERosehill Resources Inc7.3007.0907.1505,500-0.2503.38 
ROSEWRosehill Resources Inc0.90000.90000.90001,0000.04004.65 
ROSGRosetta Genomics Ltd0.54000.45000.4600320,100-0.04008.00 
ROSTRoss Stores Inc80.9479.7080.172,356,800-0.440.55 
RPRealpage Inc51.0049.2350.45387,1000.751.51 
RPDRapid7 Inc24.2323.6624.19263,4000.070.29 
RPRXRepros Therapeutics0.67500.66500.6700251,700-0.00701.03 
RPXCRpx Corp13.2812.9813.07256,400-0.070.53 
RRGBRed Robin Gourm55.7052.4553.65253,600-1.652.98 
RRRRd Rock Rsrts Cla34.9932.5034.232,504,2001.775.45 
RSLSReshape Lifesciences Inc1.4601.4101.44067,5000.0100.70 
RSYSRadisys Cp0.92000.85000.8800538,300-0.03704.03 
RTIXRti Surgical Inc4.6504.4004.650156,1000.0501.09 
RTRXRetrophin Inc22.8922.1122.75277,2000.542.43 
RTTRRitter Pharmac. Com0.33000.30000.3200177,6000.00000.00 
RUNSunrun Inc6.8806.5306.7802,851,7000.2503.83 
RUSHARush Entpr Cl A44.7242.7542.77501,100-0.330.75 
RUSHBRush Entpr Cl B41.7839.4140.3222,100-0.380.93 
RUTHRuth's Hospitality23.2522.6522.70300,500-0.451.94 
RVENReven Housing REIT4.4004.4004.4001000.0000.00 
RVLTRevolution Lgt Tc3.9003.7503.860337,0000.0601.58 
RVNCRevance Therapeutics32.7631.0531.20179,500-0.551.73 
RVSBRiverview Bancorp9.4509.1809.31027,8000.1101.20 
RWLKRewalk Roboti Ord Sh1.1501.1001.125349,1000.0252.27 
RXDXIgnyta Inc27.0026.9526.954,228,600-0.030.09 
RXIIRxi Pharmaceuticals3.7003.1403.220215,2000.0200.63 
RXIIWRxi Pharmaceuticals Corporation Warrants0.62000.61000.62009000.100019.23 
RYAAYRyanair Hldgs Plc125.2123.8124.7334,1001.41.17 
RYTMRhythm Pharmaceuticals Inc26.9125.8126.2668,800-0.090.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23