| RAA | Smi 3Fourteen Real Asset Allocation ETF | 30.00 | 29.86 | 29.99 | 50.7K | 0.36 | | 1.22 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.96 | 10.80 | 10.86 | 67.0K | 0.02 | | 0.14 | |
| RAAQU | Real Asset Acquisition Corp | 12.60 | 12.60 | 12.60 | 600 | 0.10 | | 0.80 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.490 | 2.300 | 2.400 | 25.6K | 0.010 | | 0.42 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.560 | 4.191 | 4.390 | 53.1K | -0.200 | | 4.36 | |
| RAIL | Freightcar America | 8.080 | 7.500 | 7.990 | 131.3K | 0.270 | | 3.50 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.010 | 1.900 | 1.920 | 15.3K | -0.090 | | 4.47 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2079 | 0.1962 | 0.2075 | 23.4K | 0.0072 | | 3.59 | |
| RAND | Rand Capital Corp | 11.09 | 10.67 | 10.67 | 2.2K | -0.13 | | 1.20 | |
| RANG | Range Capital Acquisition Corp | 10.60 | 10.58 | 10.59 | 474.1K | 0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2990 | 0.2990 | 0.2990 | 153 | -0.0010 | | 0.33 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9998 | 0.8900 | 0.9682 | 889.5K | 0.0843 | | 9.54 | |
| RAPP | Rapport Therapeutics Inc | 37.41 | 34.75 | 36.99 | 79.9K | 1.40 | | 3.93 | |
| RARE | Ultragenyx Pharmaceu | 27.27 | 24.23 | 26.14 | 2.2M | 1.13 | | 4.50 | |
| RAUS | Racwi US ETF | 28.68 | 28.49 | 28.68 | 7.6K | 0.42 | | 1.47 | |
| RAVE | Rave Restaurant Group | 2.870 | 2.750 | 2.795 | 17.8K | -0.025 | | 0.89 | |
| RAY | Raytech Holding Limited | 3.430 | 2.840 | 3.112 | 20.4K | 0.192 | | 6.56 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.740 | 4.320 | 4.642 | 54.0K | 0.172 | | 3.85 | |
| RBB | Rbb Bancorp | 24.70 | 24.17 | 24.31 | 33.0K | 0.17 | | 0.70 | |
| RBBN | Ribbon Communications Inc | 2.765 | 2.670 | 2.670 | 284.3K | -0.060 | | 2.20 | |
| RBCAA | Republic Bancorp Inc | 77.64 | 76.40 | 76.74 | 57.9K | 0.26 | | 0.33 | |
| RBIL | F/M Ultrashort Treasury | 50.17 | 50.14 | 50.16 | 31.6K | -0.07 | | 0.14 | |
| RBKB | Rhinebeck Bancorp Inc | 16.11 | 16.00 | 16.09 | 4.9K | 0.19 | | 1.19 | |
| RBNE | Robin Energy Ltd | 1.480 | 1.350 | 1.355 | 293.1K | -0.135 | | 9.06 | |
| RCAT | Red Cat Holdings Inc | 10.81 | 10.14 | 10.57 | 6.24M | 0.14 | | 1.29 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 8.400 | 7.480 | 8.060 | 151.8K | 0.190 | | 2.41 | |
| RCEL | Avita Medical Inc | 4.480 | 4.280 | 4.465 | 119.9K | 0.225 | | 5.31 | |
| RCGE | Rockcreek Global Equality ETF | 29.02 | 29.02 | 28.80 | 0 | 0.22 | | 0.76 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.880 | 3.550 | 3.855 | 1.88M | 0.315 | | 8.90 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0077 | 0.0077 | 0.0077 | 200 | -0.0022 | | 22.22 | |
| RCKY | Rocky Brands Inc | 36.96 | 36.04 | 36.68 | 8.7K | 0.29 | | 0.78 | |
| RCMT | R C M Tech Inc | 31.50 | 29.80 | 30.22 | 17.9K | -1.26 | | 4.00 | |
| RCON | Recon Technology Ltd | 0.9300 | 0.8666 | 0.9300 | 6.1K | 0.0400 | | 4.49 | |
| RCT | Redcloud Holdings Plc | 0.7099 | 0.6700 | 0.6982 | 224.7K | 0.0095 | | 1.38 | |
| RDAC | Rising Dragon Acquisition Corp | 8.800 | 7.890 | 8.135 | 34.3K | -0.005 | | 0.06 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0298 | | 21.26 | |
| RDACU | Rising Dragon Acquisition Corp | 9.540 | 9.540 | 9.540 | 100 | -0.610 | | 6.01 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.25 | 10.26 | 5.5K | 0.01 | | 0.05 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 1.0K | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.4349 | 0.4757 | 10.0K | -0.0242 | | 4.84 | |
| RDCM | Radcom Ltd | 16.17 | 15.64 | 15.97 | 130.6K | -0.01 | | 0.03 | |
| RDGT | Ridgetech Inc | 1.650 | 1.320 | 1.610 | 301.5K | 0.230 | | 16.67 | |
| RDHL | Redhill Biophrma ADR | 1.050 | 1.010 | 1.020 | 22.6K | 0.000 | | 0.00 | |
| RDI | Reading Intl Cl A | 1.170 | 1.080 | 1.130 | 6.7K | 0.020 | | 1.81 | |
| RDIB | Reading International Inc Cl B | 9.915 | 9.575 | 9.890 | 2.2K | 0.100 | | 1.02 | |
| RDNT | Radnet Inc | 60.40 | 58.25 | 58.95 | 315.8K | -0.07 | | 0.12 | |
| RDNW | Ridenow Group Inc | 7.350 | 7.090 | 7.250 | 22.5K | -0.030 | | 0.41 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 22.76 | 20.21 | 21.40 | 761.6K | -1.19 | | 5.27 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.78 | 38.46 | 38.69 | 4.7K | 0.16 | | 0.43 | |
| RDVT | Red Violet Inc | 43.60 | 38.06 | 43.04 | 174.0K | 2.62 | | 6.48 | |
| RDVY | Rising Dividend Achievers ETF FT | 75.75 | 75.24 | 75.59 | 1.1M | 1.10 | | 1.48 | |
| RDWR | Radware Ltd | 27.26 | 26.48 | 26.74 | 59.3K | -0.74 | | 2.69 | |
| RDZN | Roadzen Inc | 1.970 | 1.810 | 1.880 | 792.1K | 0.090 | | 5.03 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2400 | 0.2000 | 0.2050 | 3.7K | 0.0000 | | 0.00 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.44 | 21.44 | 21.61 | 0 | -0.17 | | 0.77 | |
| REAL | The Realreal Inc | 13.22 | 12.86 | 13.05 | 1.13M | 0.33 | | 2.59 | |
| REAX | Real Brokerage Inc | 2.135 | 2.020 | 2.060 | 4.52M | 0.020 | | 0.98 | |
| REBN | Reborn Coffee Inc | 2.550 | 2.420 | 2.440 | 69.2K | -0.010 | | 0.41 | |
| RECT | Rectitude Holdings Ltd | 1.340 | 1.210 | 1.320 | 22.8K | 0.120 | | 10.00 | |
| REE | Ree Automotive Ltd Cl A | 0.4967 | 0.4300 | 0.4500 | 47.9K | -0.0190 | | 4.05 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.38 | 12.19 | 12.27 | 84.8K | 0.02 | | 0.16 | |
| REFR | Research Frontiers | 0.9899 | 0.8960 | 0.9000 | 21.1K | 0.0300 | | 3.45 | |
| REG | Regency Centers Corp | 79.52 | 78.84 | 79.15 | 501.8K | 0.26 | | 0.33 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.42 | 22.10 | 22.41 | 483 | 0.24 | | 1.06 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.30 | 23.30 | 23.30 | 174 | 0.09 | | 0.40 | |
| REGN | Regeneron Pharmaceuticals | 726.2 | 702.5 | 724.7 | 322.8K | 22.4 | | 3.19 | |
| REIT | Alps Active REIT ETF | 29.90 | 29.40 | 29.88 | 9.0K | 0.40 | | 1.37 | |
| REKR | Rekor Systems Inc | 0.9182 | 0.7902 | 0.9056 | 4.74M | 0.0513 | | 6.00 | |
| RELL | Richardson Electrncs | 15.20 | 14.73 | 15.06 | 62.0K | 0.37 | | 2.52 | |
| RELY | Remitly Global Inc | 24.06 | 23.16 | 23.74 | 3.88M | -0.01 | | 0.02 | |
| REMG | Emerging Markets Active ETF | 36.61 | 36.18 | 36.61 | 2.1K | 1.08 | | 3.04 | |
| RENT | Rent The Runway Inc Cl A | 4.940 | 4.780 | 4.895 | 30.3K | 0.135 | | 2.84 | |
| RENX | Safe and Green Development Corp | 2.140 | 1.989 | 2.040 | 148.0K | -0.070 | | 3.31 | |
| REPL | Replimune Group Inc | 3.580 | 2.881 | 3.435 | 5.76M | 0.565 | | 19.69 | |
| RETO | Reto Eco-Solutions Inc | 0.6790 | 0.5860 | 0.6301 | 147.8K | 0.0361 | | 6.08 | |
| REVB | Revelation Biosciences Inc | 1.070 | 1.020 | 1.025 | 80.9K | -0.045 | | 4.21 | |
| REVBW | Revelation Biosciences Inc WT | 0.0083 | 0.0065 | 0.0083 | 3.5K | 0.0000 | | 0.00 | |
| REXC | | 23.67 | 22.84 | 23.61 | 142.0K | 1.19 | | 5.29 | |
| REYN | Reynolds Consumer Products Inc | 22.50 | 21.36 | 22.00 | 1.94M | 0.71 | | 3.31 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.92 | 10.92 | 3.0K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 102 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.850 | 9.850 | 9.850 | 10.0K | 0.000 | | 0.00 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.930 | 9.930 | 9.930 | 1.0K | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.34 | 87.23 | 87.28 | 4.3K | 1.60 | | 1.87 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 94.68 | 94.35 | 94.65 | 5.0K | 1.09 | | 1.16 | |
| RFIL | RF Industries Ltd | 15.23 | 14.41 | 14.88 | 89.7K | 0.47 | | 3.23 | |
| RGC | Regencell Bioscience Holdings Ltd | 28.10 | 27.27 | 27.69 | 33.1K | 0.42 | | 1.54 | |
| RGCO | Rgc Resources Inc | 23.38 | 22.70 | 22.79 | 1.8K | -0.45 | | 1.94 | |
| RGEN | Repligen Corp | 131.5 | 125.2 | 127.1 | 648.5K | 1.5 | | 1.20 | |
| RGLD | Royal Gold Inc | 237.9 | 233.0 | 235.2 | 723.2K | 9.3 | | 4.10 | |
| RGLO | Global Equity Active ETF | 32.18 | 31.57 | 32.18 | 9.6K | 0.64 | | 2.03 | |
| RGNX | Regenxbio Inc | 10.08 | 9.30 | 10.04 | 721.2K | 0.82 | | 8.89 | |
| RGP | Resources Connection Inc | 4.395 | 4.260 | 4.345 | 105.1K | 0.065 | | 1.52 | |
| RGS | Regis Corp | 27.21 | 26.88 | 26.99 | 4.0K | 0.23 | | 0.86 | |
| RGTI | Rigetti Computing Inc | 19.95 | 18.49 | 19.89 | 25.01M | 1.62 | | 8.87 | |
| RGTIW | Rigetti Computing Inc WT | 9.250 | 8.190 | 9.135 | 156.1K | 1.165 | | 14.62 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 26.76 | 23.21 | 26.67 | 674.6K | 4.08 | | 18.04 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 12.04 | 10.08 | 10.14 | 3.29M | -2.24 | | 18.11 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.660 | 9.590 | 9.640 | 8.1K | 0.075 | | 0.78 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.63 | 10.63 | 10.63 | 2.7K | 0.02 | | 0.19 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0049 | | 2.28 | |
| RIBBU | Ribbon Acquisition Corp | 10.50 | 10.48 | 10.48 | 500 | -1.20 | | 10.27 | |
| RICK | RCI Hospitality Hold | 26.40 | 25.56 | 26.16 | 17.3K | 0.57 | | 2.23 | |
| RIFR | Global Infrastructure Active ETF | 28.74 | 28.60 | 28.66 | 1.5K | 0.05 | | 0.16 | |
| RIGL | Rigel Pharmaceuticals | 30.00 | 25.76 | 26.47 | 474.2K | -1.63 | | 5.78 | |
| RILY | B. Riley Financl | 9.120 | 8.800 | 8.880 | 650.4K | 0.030 | | 0.34 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.06 | 23.88 | 23.94 | 22.8K | 0.03 | | 0.13 | |
| RILYL | B. Riley Financial Inc ADR | 16.48 | 15.05 | 15.41 | 19.0K | 0.23 | | 1.53 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.81 | 24.70 | 24.75 | 83.5K | 0.00 | | 0.00 | |
| RILYP | B. Riley Financial Inc | 15.69 | 14.51 | 14.87 | 29.0K | 0.47 | | 3.26 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 20.50 | 20.10 | 20.20 | 14.3K | -0.15 | | 0.71 | |
| RILYZ | B. Riley Financial Inc 5.25% | 18.93 | 18.50 | 18.88 | 34.3K | 0.08 | | 0.41 | |
| RIME | Algorhythm Holdings Inc | 0.8800 | 0.6500 | 0.7840 | 1.68M | -0.0930 | | 10.60 | |
| RING | Ishares Global Gold Miners ETF | 80.82 | 78.60 | 80.04 | 406.8K | 5.60 | | 7.52 | |
| RINT | International Developed Equity Active | 31.64 | 31.29 | 31.61 | 3.7K | 0.77 | | 2.49 | |
| RIOT | Riot Platforms Inc | 23.69 | 22.33 | 23.31 | 27.27M | 2.96 | | 14.55 | |
| RITR | Reitar Logtech Holdings Limited | 0.5220 | 0.4677 | 0.4939 | 53.0K | -0.0121 | | 2.39 | |
| RIVN | Rivian Automotive Inc Cl A | 14.79 | 14.42 | 14.65 | 16.6M | 0.05 | | 0.31 | |
| RJET | Republic Airways Holdings | 20.84 | 18.80 | 20.70 | 37.7K | 0.73 | | 3.66 | |
| RKDA | Arcadia Biosciences Inc | 1.260 | 1.130 | 1.170 | 40.6K | 0.020 | | 1.74 | |
| RKLB | Rocket Lab Corporation | 84.31 | 78.86 | 84.14 | 14.32M | 5.38 | | 6.83 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 40.84 | 36.00 | 40.72 | 2.53M | 4.76 | | 13.24 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.16 | 11.39 | 11.41 | 876.8K | -1.88 | | 14.15 | |
| RKNG | DeFiance Retail Kings ETF | 27.12 | 26.24 | 27.05 | 22.9K | 0.67 | | 2.53 | |
| RLAY | Relay Therapeutics Inc | 13.02 | 11.99 | 12.71 | 1.85M | -0.30 | | 2.27 | |
| RLMD | Relmada Therapeutics Inc | 8.000 | 7.305 | 7.830 | 452.0K | 0.480 | | 6.53 | |
| RLYB | Rallybio Corporaton | 14.55 | 13.86 | 14.43 | 149.7K | 0.15 | | 1.05 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.39 | 15.28 | 15.32 | 23.6K | 0.11 | | 0.71 | |
| RMBS | Rambus Inc | 132.5 | 121.0 | 130.5 | 2.0M | 12.5 | | 10.60 | |
| RMCF | Rocky MT Chocolate | 2.770 | 2.510 | 2.650 | 31.0K | -0.010 | | 0.38 | |
| RMCO | Royalty Management Holding Corp | 3.190 | 2.990 | 2.990 | 17.2K | -0.010 | | 0.33 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2200 | 0.2101 | 0.2200 | 363 | 0.0300 | | 15.79 | |
| RMIX | U.S. Concrete Inc. | 16.55 | 14.39 | 15.39 | 178.5K | -0.02 | | 0.10 | |
| RMNI | Rimini Street Inc | 3.905 | 3.810 | 3.885 | 236.1K | -0.005 | | 0.13 | |
| RMR | The Rmr Grp A | 19.92 | 19.56 | 19.70 | 144.8K | 0.20 | | 1.03 | |
| RMSG | Real Messenger Corp | 1.370 | 1.280 | 1.280 | 90.0K | -0.110 | | 7.91 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0630 | 0.0440 | 0.0630 | 3.2K | 0.0121 | | 23.77 | |
| RMTI | Rockwell Medical IN | 0.8600 | 0.7880 | 0.8111 | 760.9K | -0.0492 | | 5.72 | |
| RNA | Avidity Biosciences Inc | 13.30 | 12.80 | 13.09 | 107.6K | 0.18 | | 1.39 | |
| RNAC | Cartesian Therapeutics Inc | 8.415 | 7.378 | 8.345 | 222.2K | 0.955 | | 12.92 | |
| RNAZ | Transcode Therapeutics Inc | 7.900 | 7.670 | 7.880 | 3.1K | 0.020 | | 0.25 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.85 | 55.85 | 55.85 | 159 | 0.58 | | 1.05 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.06 | 10.03 | 10.03 | 50.1K | 0.01 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 200 | -0.08 | | 0.78 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3151 | 0.3151 | 0.3151 | 3.3K | -0.0049 | | 1.53 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.63 | 31.54 | 31.54 | 204 | 0.04 | | 0.11 | |
| RNRG | GX Renewable Energy Producers ETF | 39.46 | 39.12 | 39.32 | 1.8K | 0.06 | | 0.15 | |
| RNTX | Rein Therapeutics Inc | 1.200 | 1.015 | 1.135 | 3.11M | 0.115 | | 11.27 | |
| RNW | Renew Energy Global Plc Cl A | 5.495 | 5.273 | 5.455 | 632.6K | 0.095 | | 1.77 | |
| RNWWW | Renew Energy Global Plc WT | 0.0053 | 0.0033 | 0.0033 | 31.2K | -0.0020 | | 37.74 | |
| RNXT | Renovorx Inc | 0.9525 | 0.8898 | 0.8916 | 241.3K | -0.0367 | | 3.95 | |
| ROAD | Construction Partners Inc Cl A | 137.6 | 132.1 | 134.3 | 257.8K | 2.7 | | 2.04 | |
| ROBT | Artificial Intelligence and Robotics ETF | 53.69 | 53.00 | 53.65 | 83.2K | 0.60 | | 1.14 | |
| ROC | Roc Energy Acquisition Corp | 6.145 | 6.050 | 6.140 | 8.3K | 0.090 | | 1.49 | |
| ROCK | Gibraltar Ind Inc | 39.61 | 38.19 | 38.54 | 124.3K | 0.23 | | 0.60 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 55.87 | 55.38 | 55.81 | 253.3K | 0.77 | | 1.41 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.55 | 53.25 | 53.43 | 146.5K | 0.33 | | 0.62 | |
| ROE | Astoria US Quality Kings ETF | 40.06 | 39.62 | 39.91 | 8.0K | 0.07 | | 0.18 | |
| ROIV | Roivant Sciences Ltd | 28.72 | 28.42 | 28.64 | 1.73M | 0.32 | | 1.11 | |
| ROKU | Roku Inc | 128.5 | 123.8 | 127.9 | 1.25M | 3.5 | | 2.79 | |
| ROMA | Roma Green Finance Limited | 6.721 | 6.400 | 6.421 | 9.9K | -0.239 | | 3.59 | |
| ROOT | Root Inc | 55.85 | 53.59 | 55.29 | 150.3K | 0.39 | | 0.71 | |
| ROP | Roper Industries | 357.0 | 348.9 | 350.9 | 706.8K | -5.7 | | 1.59 | |
| ROST | Ross Stores Inc | 229.5 | 226.5 | 228.3 | 872.4K | 0.9 | | 0.40 | |
| RPAY | Repay Holdings Corp Cl A | 3.600 | 3.490 | 3.500 | 516.7K | -0.070 | | 1.96 | |
| RPD | Rapid7 Inc | 7.000 | 6.550 | 6.585 | 2.36M | -0.095 | | 1.42 | |
| RPGL | Republic Power Group Limited Cl A | 1.750 | 1.330 | 1.380 | 752.5K | -0.340 | | 19.77 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.560 | 2.470 | 2.530 | 53.4K | 0.050 | | 2.02 | |
| RPRX | Royalty Pharma Plc Cl A | 51.65 | 49.74 | 50.88 | 1.54M | 0.44 | | 0.87 | |
| RR | Richtech Robotics Inc Cl B | 2.770 | 2.390 | 2.740 | 10.79M | 0.330 | | 13.69 | |
| RRBI | Red River Bancshares Inc | 93.45 | 90.50 | 92.56 | 75.3K | 3.43 | | 3.85 | |
| RREVU | | 10.000 | 9.960 | 10.000 | 2.3K | 0.010 | | 0.10 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.780 | 3.613 | 3.720 | 142.6K | 0.190 | | 5.38 | |
| RRR | Red Rock Resorts Inc | 53.68 | 52.34 | 52.70 | 769.7K | -0.22 | | 0.42 | |
| RSSS | Research Solutions Inc | 2.594 | 2.450 | 2.545 | 34.9K | -0.015 | | 0.59 | |
| RSVR | Reservoir Media Inc | 10.25 | 10.07 | 10.17 | 25.9K | 0.12 | | 1.19 | |
| RSVRW | Reservoir Media Inc WT | 0.1800 | 0.1508 | 0.1704 | 885 | -0.0396 | | 18.86 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.38 | 10.33 | 10.38 | 194.8K | 0.02 | | 0.14 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.64 | 10.61 | 10.61 | 2.0K | -0.08 | | 0.75 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8200 | 0.7699 | 0.8000 | 38.7K | 0.0001 | | 0.01 | |
| RTH | Vaneck Retail ETF | 269.0 | 267.7 | 268.9 | 8.7K | 0.5 | | 0.20 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 20.15 | 19.27 | 20.08 | 56.6K | 1.10 | | 5.79 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.96 | 12.91 | 12.94 | 7.4K | 0.03 | | 0.19 | |
| RUBI | Rubico Inc | 3.371 | 3.220 | 3.220 | 11.4K | -0.090 | | 2.72 | |
| RUM | Rumble Inc | 8.060 | 7.250 | 7.975 | 2.46M | 0.665 | | 9.10 | |
| RUMBW | Rumble Inc WT | 1.665 | 1.440 | 1.665 | 14.5K | 0.235 | | 16.43 | |
| RUN | Sunrun Inc | 13.53 | 12.92 | 13.03 | 7.32M | -0.43 | | 3.19 | |
| RUNN | Running Oak Efficient Growth ETF | 33.13 | 32.80 | 33.02 | 23.5K | 0.13 | | 0.40 | |
| RUSC | US Small Cap Equity Active ETF | 36.78 | 36.46 | 36.78 | 1.1K | 0.30 | | 0.83 | |
| RUSHA | Rush Enterprises Cl A | 72.97 | 71.72 | 72.46 | 282.2K | 1.54 | | 2.17 | |
| RUSHB | Rush Enterprises Cl B | 69.98 | 66.68 | 69.52 | 78.9K | 1.59 | | 2.34 | |
| RVMD | Revolution Medicines Inc | 151.2 | 145.3 | 151.1 | 803.6K | 3.9 | | 2.67 | |
| RVMDW | Revolution Medicines Inc WT | 5.740 | 5.250 | 5.720 | 50.2K | 0.370 | | 6.92 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 26.49 | 25.16 | 25.79 | 81.5K | -0.11 | | 0.41 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8980 | 0.8350 | 0.8762 | 270.5K | 0.0598 | | 7.32 | |
| RVSB | Riverview Bancorp | 5.310 | 5.200 | 5.230 | 18.2K | 0.040 | | 0.77 | |
| RVSN | Rail Vision Ltd | 7.250 | 6.870 | 6.960 | 14.4K | -0.300 | | 4.13 | |
| RVSNW | Rail Vision Ltd WT | 0.0276 | 0.0210 | 0.0276 | 1.8K | 0.0068 | | 32.69 | |
| RVYL | Ryvyl Inc | 7.250 | 6.800 | 7.112 | 10.1K | 0.062 | | 0.88 | |
| RWAY | Runway Growth Finance Corp | 6.865 | 6.700 | 6.820 | 353.1K | 0.010 | | 0.15 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.30 | 25.21 | 25.25 | 17.3K | 0.05 | | 0.20 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.46 | 25.42 | 25.46 | 4.3K | 0.02 | | 0.07 | |
| RWIN | | 25.85 | 25.85 | 25.88 | 0 | -0.03 | | 0.12 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.420 | 3.140 | 3.415 | 14.26M | 0.045 | | 1.34 | |
| RXST | Rxsight Inc | 7.260 | 6.760 | 6.785 | 976.5K | -0.475 | | 6.54 | |
| RXT | Rackspace Technology Inc | 2.510 | 2.150 | 2.265 | 8.57M | -0.185 | | 7.55 | |
| RYAAY | Ryanair Hlds Plc ADR | 59.39 | 58.44 | 58.67 | 1.07M | 4.24 | | 7.79 | |
| RYET | Ruanyun Edai Technology Inc | 1.090 | 1.040 | 1.080 | 5.1K | 0.020 | | 1.90 | |
| RYM | Rythm Inc | 31.36 | 29.50 | 31.24 | 4.2K | 3.62 | | 13.11 | |
| RYOJ | Ryojbaba Co. Ltd | 2.280 | 1.980 | 2.035 | 19.2K | -0.035 | | 1.69 | |
| RYTM | Rhythm Pharmaceuticals Inc | 96.85 | 91.05 | 95.90 | 815.5K | 3.59 | | 3.89 | |
| RZLT | Rezolute Inc | 3.370 | 3.120 | 3.130 | 957.6K | -0.160 | | 4.86 | |
| RZLV | Rezolve AI Plc | 2.450 | 2.310 | 2.385 | 16.33M | -0.055 | | 2.25 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9800 | 0.9691 | 0.9691 | 2.0K | -0.0109 | | 1.11 | |