| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.40 | 27.18 | 27.18 | 11.3K | 0.09 | | 0.35 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.35 | 10.32 | 10.32 | 914 | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.57 | 10.57 | 10.57 | 100 | -0.07 | | 0.66 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5900 | 0.5900 | 0.5900 | 400 | 0.0000 | | 0.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.900 | 4.673 | 4.690 | 4.4K | 0.070 | | 1.52 | |
| RAIL | Freightcar America | 7.839 | 7.600 | 7.630 | 34.4K | 0.220 | | 2.97 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 4.670 | 4.530 | 4.670 | 1.7K | 0.140 | | 3.09 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2975 | 0.2500 | 0.2500 | 9.1K | 0.0000 | | 0.00 | |
| RAND | Rand Capital Corp | 13.83 | 13.83 | 13.83 | 155 | -0.05 | | 0.34 | |
| RANG | Range Capital Acquisition Corp | 10.44 | 10.44 | 10.44 | 1.6K | -0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4700 | 0.4700 | 0.4700 | 200 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.820 | 1.640 | 1.660 | 1.05M | -0.090 | | 5.14 | |
| RAPP | Rapport Therapeutics Inc | 29.10 | 26.36 | 28.42 | 130.3K | 1.54 | | 5.73 | |
| RAPT | Rapt Therapeutics Inc | 29.29 | 28.31 | 28.41 | 31.5K | 0.09 | | 0.32 | |
| RARE | Ultragenyx Pharmaceu | 32.91 | 32.19 | 32.54 | 110.8K | 0.68 | | 2.13 | |
| RAUS | Racwi US ETF | 26.10 | 25.95 | 25.95 | 5.1K | 0.32 | | 1.24 | |
| RAVE | Rave Restaurant Group | 3.189 | 3.060 | 3.060 | 21.4K | 0.010 | | 0.33 | |
| RAY | Raytech Holding Limited | 1.880 | 1.500 | 1.647 | 61.4K | -0.203 | | 10.97 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.850 | 3.550 | 3.550 | 3.6K | -0.200 | | 5.33 | |
| RBB | Rbb Bancorp | 19.29 | 18.98 | 19.09 | 9.4K | 0.17 | | 0.90 | |
| RBBN | Ribbon Communications Inc | 2.960 | 2.860 | 2.910 | 120.5K | 0.060 | | 2.11 | |
| RBCAA | Republic Bancorp Inc | 66.92 | 66.71 | 66.79 | 422 | 1.01 | | 1.54 | |
| RBIL | F/M Ultrashort Treasury | 49.78 | 49.78 | 49.78 | 100 | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 9.940 | 9.881 | 9.940 | 935 | 0.180 | | 1.84 | |
| RBNE | Robin Energy Ltd | 0.8451 | 0.7900 | 0.7901 | 107.8K | -0.0224 | | 2.76 | |
| RCAT | Red Cat Holdings Inc | 7.200 | 6.550 | 6.550 | 3.09M | -0.060 | | 0.91 | |
| RCEL | Avita Medical Inc | 4.090 | 3.880 | 3.880 | 45.3K | -0.070 | | 1.77 | |
| RCGE | Rockcreek Global Equality ETF | 27.35 | 27.21 | 27.25 | 4.8K | -0.18 | | 0.66 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.070 | 2.800 | 3.000 | 565.0K | 0.120 | | 4.17 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0332 | 0.0290 | 0.0300 | 2.9K | -0.0034 | | 10.18 | |
| RCKY | Rocky Brands Inc | 30.43 | 28.60 | 29.88 | 7.2K | 0.68 | | 2.33 | |
| RCMT | R C M Tech Inc | 19.12 | 18.70 | 18.97 | 2.3K | 0.20 | | 1.07 | |
| RCON | Recon Technology Ltd | 1.250 | 1.200 | 1.250 | 1.5K | 0.050 | | 4.17 | |
| RCT | Redcloud Holdings Plc | 1.960 | 1.680 | 1.780 | 50.8K | 0.060 | | 3.49 | |
| RDAC | Rising Dragon Acquisition Corp | 20.00 | 13.00 | 13.00 | 400 | -0.70 | | 5.11 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2200 | 0.1900 | 0.1900 | 918 | -0.0200 | | 9.52 | |
| RDACU | Rising Dragon Acquisition Corp | 16.00 | 12.00 | 13.10 | 1.1K | 0.89 | | 7.29 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.30 | 10.30 | 10.30 | 500 | 0.01 | | 0.11 | |
| RDAGU | Republic Digital Acquisition Company | 10.65 | 10.65 | 10.65 | 500 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.7900 | 0.7500 | 0.7500 | 858 | 0.0459 | | 6.52 | |
| RDCM | Radcom Ltd | 12.68 | 12.41 | 12.48 | 4.8K | -0.07 | | 0.52 | |
| RDGT | Ridgetech Inc | 5.060 | 4.304 | 4.586 | 33.5K | -0.484 | | 9.55 | |
| RDHL | Redhill Biophrma ADR | 1.070 | 1.040 | 1.050 | 30.0K | 0.010 | | 0.95 | |
| RDI | Reading Intl Cl A | 1.260 | 1.212 | 1.220 | 3.8K | 0.010 | | 0.83 | |
| RDIB | Reading International Inc Cl B | 11.12 | 11.08 | 11.08 | 200 | 0.07 | | 0.64 | |
| RDNT | Radnet Inc | 83.14 | 80.80 | 81.34 | 147.0K | 1.05 | | 1.31 | |
| RDNW | Ridenow Group Inc | 5.520 | 5.020 | 5.455 | 6.6K | 0.265 | | 5.11 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 38.00 | 34.88 | 35.02 | 110.1K | -0.28 | | 0.79 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.91 | 40.36 | 40.36 | 3.7K | 0.43 | | 1.08 | |
| RDVT | Red Violet Inc | 54.58 | 53.13 | 53.22 | 6.6K | 0.50 | | 0.94 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.01 | 66.17 | 66.31 | 565.5K | 0.38 | | 0.58 | |
| RDWR | Radware Ltd | 22.85 | 22.12 | 22.24 | 19.8K | 0.50 | | 2.30 | |
| RDZN | Roadzen Inc | 1.430 | 1.320 | 1.350 | 50.5K | -0.010 | | 0.74 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1500 | 0.1150 | 0.1500 | 1.3K | -0.0100 | | 6.25 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 18.53 | 18.53 | 18.71 | 0 | -0.17 | | 0.91 | |
| REAL | The Realreal Inc | 14.29 | 13.24 | 13.37 | 443.3K | 0.16 | | 1.21 | |
| REAX | Real Brokerage Inc | 3.660 | 3.570 | 3.575 | 213.2K | 0.025 | | 0.70 | |
| REBN | Reborn Coffee Inc | 2.050 | 1.710 | 1.770 | 10.9K | 0.000 | | 0.00 | |
| RECT | Rectitude Holdings Ltd | 2.100 | 2.010 | 2.020 | 3.3K | -0.070 | | 3.35 | |
| REE | Ree Automotive Ltd Cl A | 0.8799 | 0.7828 | 0.7828 | 34.9K | -0.0086 | | 1.09 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.34 | 12.13 | 12.14 | 14.2K | 0.02 | | 0.17 | |
| REFR | Research Frontiers | 1.860 | 1.790 | 1.830 | 18.5K | 0.070 | | 3.98 | |
| REG | Regency Centers Corp | 70.34 | 69.16 | 69.82 | 75.5K | 0.73 | | 1.06 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.90 | 22.80 | 22.83 | 935 | 0.08 | | 0.35 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.75 | 23.70 | 23.75 | 5.6K | 0.00 | | 0.00 | |
| REGN | Regeneron Pharmaceuticals | 753.5 | 720.0 | 749.2 | 715.9K | 46.5 | | 6.61 | |
| REIT | Alps Active REIT ETF | 26.52 | 26.42 | 26.43 | 1.8K | 0.20 | | 0.75 | |
| REKR | Rekor Systems Inc | 2.020 | 1.863 | 1.873 | 1.09M | -0.037 | | 1.95 | |
| RELI | Reliance Global Group | 0.7639 | 0.7027 | 0.7232 | 177.9K | 0.0026 | | 0.36 | |
| RELIW | Reliance Global Group WT | 0.0325 | 0.0250 | 0.0250 | 6.9K | -0.0106 | | 29.78 | |
| RELL | Richardson Electrncs | 10.280 | 9.880 | 9.890 | 9.4K | 0.100 | | 1.02 | |
| RELY | Remitly Global Inc | 12.84 | 12.42 | 12.73 | 1.27M | 0.12 | | 0.91 | |
| REMG | Emerging Markets Active ETF | 29.13 | 28.90 | 28.90 | 3.5K | 0.04 | | 0.15 | |
| RENT | Rent The Runway Inc Cl A | 4.740 | 4.600 | 4.635 | 15.2K | 0.025 | | 0.54 | |
| REPL | Replimune Group Inc | 9.340 | 9.060 | 9.125 | 245.3K | 0.135 | | 1.50 | |
| RETO | Reto Eco-Solutions Inc | 2.860 | 2.836 | 2.850 | 2.6K | 0.000 | | 0.00 | |
| REVB | Revelation Biosciences Inc | 0.9100 | 0.8002 | 0.8700 | 123.4K | 0.0162 | | 1.90 | |
| REVBW | Revelation Biosciences Inc WT | 0.0114 | 0.0096 | 0.0114 | 300 | 0.0013 | | 12.87 | |
| REYN | Reynolds Consumer Products Inc | 24.00 | 23.72 | 23.74 | 58.6K | -0.12 | | 0.50 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.77 | 10.71 | 10.71 | 4.0K | -0.06 | | 0.56 | |
| RFAIR | RF Acquisition Corp II Right | 0.1497 | 0.1497 | 0.1497 | 100 | -0.0003 | | 0.20 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 76.87 | 76.48 | 76.48 | 894 | 0.03 | | 0.04 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.22 | 78.06 | 78.14 | 1.4K | 0.75 | | 0.96 | |
| RFEU | Riverfront Dyn Europe ETF FT | 71.43 | 71.43 | 71.43 | 120 | -0.45 | | 0.62 | |
| RFIL | RF Industries Ltd | 6.460 | 6.160 | 6.180 | 18.5K | 0.090 | | 1.48 | |
| RGC | Regencell Bioscience Holdings Ltd | 13.28 | 12.79 | 12.99 | 17.6K | 0.12 | | 0.89 | |
| RGCO | Rgc Resources Inc | 21.48 | 21.09 | 21.09 | 613 | 0.01 | | 0.05 | |
| RGEN | Repligen Corp | 159.8 | 155.9 | 156.9 | 116.3K | 1.8 | | 1.17 | |
| RGLD | Royal Gold Inc | 192.0 | 187.1 | 187.5 | 81.1K | -1.0 | | 0.51 | |
| RGLO | Global Equity Active ETF | 28.86 | 28.44 | 28.44 | 14.5K | -0.06 | | 0.20 | |
| RGNX | Regenxbio Inc | 11.58 | 11.06 | 11.34 | 90.9K | 0.41 | | 3.75 | |
| RGP | Resources Connection Inc | 4.880 | 4.725 | 4.770 | 98.2K | 0.040 | | 0.85 | |
| RGS | Regis Corp | 26.33 | 26.00 | 26.00 | 289 | -0.67 | | 2.51 | |
| RGTI | Rigetti Computing Inc | 26.88 | 24.14 | 24.22 | 16.76M | -1.24 | | 4.87 | |
| RGTIW | Rigetti Computing Inc WT | 15.63 | 13.11 | 13.15 | 52.6K | -1.03 | | 7.26 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 85.26 | 69.30 | 69.50 | 277.8K | -7.30 | | 9.51 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 29.56 | 24.00 | 29.38 | 5.74M | 2.41 | | 8.94 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.31 | 10.31 | 10.31 | 700 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0100 | | 4.35 | |
| RIBBU | Ribbon Acquisition Corp | 10.51 | 10.50 | 10.51 | 700 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 23.35 | 22.51 | 22.97 | 10.2K | 0.38 | | 1.66 | |
| RIFR | Global Infrastructure Active ETF | 26.01 | 25.97 | 25.97 | 668 | 0.15 | | 0.57 | |
| RIGL | Rigel Pharmaceuticals | 44.79 | 42.13 | 43.26 | 138.7K | 1.58 | | 3.79 | |
| RILY | B. Riley Financl | 4.750 | 4.320 | 4.413 | 204.1K | 0.133 | | 3.11 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 17.72 | 17.30 | 17.31 | 7.5K | -0.02 | | 0.12 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 23.89 | 23.64 | 23.72 | 3.1K | 0.07 | | 0.28 | |
| RILYL | B. Riley Financial Inc ADR | 5.200 | 4.710 | 5.070 | 3.4K | 0.105 | | 2.12 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.38 | 19.07 | 19.25 | 2.1K | 0.00 | | 0.00 | |
| RILYP | B. Riley Financial Inc | 4.920 | 4.500 | 4.570 | 5.3K | 0.110 | | 2.47 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 12.59 | 12.31 | 12.39 | 8.5K | 0.24 | | 1.98 | |
| RILYZ | B. Riley Financial Inc 5.25% | 9.860 | 9.500 | 9.608 | 11.6K | -0.112 | | 1.15 | |
| RIME | Algorhythm Holdings Inc | 1.530 | 1.400 | 1.415 | 76.9K | -0.106 | | 6.94 | |
| RING | Ishares Global Gold Miners ETF | 66.70 | 65.11 | 65.11 | 116.6K | -0.70 | | 1.06 | |
| RINT | International Developed Equity Active | 28.10 | 27.76 | 27.76 | 5.5K | -0.01 | | 0.05 | |
| RIOT | Riot Platforms Inc | 14.33 | 13.50 | 13.53 | 7.58M | 0.18 | | 1.35 | |
| RITR | Reitar Logtech Holdings Limited | 1.470 | 1.440 | 1.440 | 22.2K | 0.000 | | 0.00 | |
| RIVN | Rivian Automotive Inc Cl A | 15.63 | 14.86 | 15.18 | 14.32M | 0.46 | | 3.09 | |
| RKDA | Arcadia Biosciences Inc | 3.640 | 3.550 | 3.640 | 9.2K | 0.040 | | 1.11 | |
| RKLB | Rocket Lab Corporation | 46.40 | 41.65 | 41.77 | 6.64M | -1.85 | | 4.24 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 69.26 | 56.49 | 56.56 | 157.1K | -5.12 | | 8.30 | |
| RKLZ | | 20.67 | 19.19 | 19.63 | 11.1K | 0.00 | | NaN | |
| RLAY | Relay Therapeutics Inc | 6.680 | 6.440 | 6.510 | 443.5K | 0.170 | | 2.68 | |
| RLMD | Relmada Therapeutics Inc | 4.550 | 4.010 | 4.430 | 446.1K | 0.250 | | 5.98 | |
| RLYB | Rallybio Corporaton | 0.6400 | 0.6124 | 0.6308 | 84.3K | 0.0066 | | 1.06 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.25 | 13.00 | 13.00 | 18.5K | -0.03 | | 0.23 | |
| RMBS | Rambus Inc | 96.13 | 91.20 | 91.20 | 656.7K | 0.98 | | 1.08 | |
| RMCF | Rocky MT Chocolate | 1.571 | 1.550 | 1.550 | 45.8K | 0.020 | | 1.31 | |
| RMCO | Royalty Management Holding Corp | 3.260 | 3.070 | 3.171 | 400 | 0.101 | | 3.29 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1190 | 0.1100 | 0.1190 | 4.2K | -0.0010 | | 0.83 | |
| RMNI | Rimini Street Inc | 3.890 | 3.789 | 3.840 | 37.9K | 0.090 | | 2.40 | |
| RMR | The Rmr Grp A | 15.14 | 14.97 | 15.03 | 21.1K | 0.15 | | 0.97 | |
| RMSG | Real Messenger Corp | 1.800 | 1.660 | 1.700 | 4.6K | -0.070 | | 3.95 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0654 | 0.0405 | 0.0435 | 4.5K | -0.0165 | | 27.50 | |
| RMTI | Rockwell Medical IN | 0.9200 | 0.8598 | 0.9089 | 110.9K | 0.0491 | | 5.71 | |
| RNA | Avidity Biosciences Inc | 71.12 | 70.83 | 70.93 | 586.1K | 0.04 | | 0.06 | |
| RNAC | Cartesian Therapeutics Inc | 7.690 | 7.210 | 7.530 | 28.7K | 0.380 | | 5.31 | |
| RNAZ | Transcode Therapeutics Inc | 9.260 | 8.550 | 8.993 | 751 | 0.003 | | 0.03 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.52 | 55.52 | 55.52 | 157 | 0.16 | | 0.29 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.17 | 10.11 | 10.17 | 2.3K | -0.01 | | 0.10 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 26.88 | 26.65 | 26.65 | 1.7K | 0.17 | | 0.64 | |
| RNRG | GX Renewable Energy Producers ETF | 33.20 | 33.20 | 33.20 | 167 | 0.27 | | 0.82 | |
| RNTX | Rein Therapeutics Inc | 1.420 | 1.240 | 1.320 | 122.9K | 0.060 | | 4.76 | |
| RNW | Renew Energy Global Plc Cl A | 7.610 | 7.490 | 7.500 | 162.1K | -0.020 | | 0.27 | |
| RNWWW | Renew Energy Global Plc WT | 0.0195 | 0.0107 | 0.0107 | 10.5K | -0.0041 | | 27.70 | |
| RNXT | Renovorx Inc | 0.8199 | 0.7246 | 0.7744 | 112.5K | 0.0419 | | 5.72 | |
| ROAD | Construction Partners Inc Cl A | 104.00 | 96.00 | 97.86 | 308.8K | -6.33 | | 6.08 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.31 | 50.13 | 50.13 | 29.4K | 0.17 | | 0.35 | |
| ROCK | Gibraltar Ind Inc | 45.59 | 43.43 | 44.00 | 144.2K | -0.17 | | 0.38 | |
| ROE | Astoria US Quality Kings ETF | 34.41 | 34.01 | 34.01 | 2.9K | 0.15 | | 0.44 | |
| ROIV | Roivant Sciences Ltd | 20.87 | 20.50 | 20.52 | 1.5M | 0.18 | | 0.88 | |
| ROKU | Roku Inc | 97.47 | 93.50 | 94.56 | 683.1K | 1.46 | | 1.57 | |
| ROMA | Roma Green Finance Limited | 2.750 | 2.740 | 2.750 | 687 | 0.096 | | 3.62 | |
| ROOT | Root Inc | 75.79 | 71.10 | 71.10 | 78.2K | -1.51 | | 2.08 | |
| ROP | Roper Industries | 448.5 | 442.4 | 443.4 | 162.0K | -1.4 | | 0.31 | |
| ROST | Ross Stores Inc | 164.2 | 160.4 | 163.3 | 371.0K | 2.9 | | 1.80 | |
| RPAY | Repay Holdings Corp Cl A | 3.140 | 3.045 | 3.095 | 298.9K | 0.025 | | 0.81 | |
| RPD | Rapid7 Inc | 14.00 | 13.59 | 13.80 | 99.6K | 0.22 | | 1.62 | |
| RPGL | Republic Power Group Limited Cl A | 0.4990 | 0.4400 | 0.4650 | 139.9K | 0.0050 | | 1.09 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.430 | 4.250 | 4.270 | 10.8K | -0.090 | | 2.06 | |
| RPRX | Royalty Pharma Plc Cl A | 38.85 | 38.21 | 38.28 | 430.6K | -0.37 | | 0.95 | |
| RPTX | Repare Therapeutics Inc | 2.190 | 2.140 | 2.160 | 317.7K | 0.010 | | 0.47 | |
| RR | Richtech Robotics Inc Cl B | 3.510 | 3.220 | 3.235 | 5.43M | 0.025 | | 0.78 | |
| RRBI | Red River Bancshares Inc | 68.00 | 66.18 | 67.57 | 2.7K | 1.26 | | 1.90 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.058 | 3.910 | 3.940 | 42.7K | 0.070 | | 1.81 | |
| RRR | Red Rock Resorts Inc | 56.07 | 54.92 | 55.01 | 81.4K | 0.30 | | 0.55 | |
| RSSS | Research Solutions Inc | 2.750 | 2.665 | 2.735 | 33.1K | 0.125 | | 4.79 | |
| RSVR | Reservoir Media Inc | 7.510 | 7.410 | 7.420 | 2.2K | 0.000 | | 0.00 | |
| RSVRW | Reservoir Media Inc WT | 0.2700 | 0.2600 | 0.2600 | 200 | -0.0010 | | 0.38 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.80 | 10.61 | 10.70 | 87.1K | -0.04 | | 0.37 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.26 | 11.00 | 11.10 | 7.3K | -0.12 | | 1.07 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.030 | 0.960 | 1.030 | 7.1K | 0.070 | | 7.29 | |
| RTH | Vaneck Retail ETF | 247.3 | 246.3 | 246.3 | 485 | 2.4 | | 0.97 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 22.62 | 22.33 | 22.61 | 8.7K | 0.73 | | 3.36 | |
| RUBI | Rubico Inc | 0.1700 | 0.1541 | 0.1544 | 10.96M | -0.0056 | | 3.50 | |
| RUM | Rumble Inc | 5.730 | 5.501 | 5.515 | 798.4K | 0.075 | | 1.38 | |
| RUMBW | Rumble Inc WT | 1.693 | 1.660 | 1.660 | 3.0K | 0.010 | | 0.61 | |
| RUN | Sunrun Inc | 20.99 | 18.94 | 18.96 | 5.13M | 0.01 | | 0.08 | |
| RUNN | Running Oak Efficient Growth ETF | 33.01 | 32.52 | 32.52 | 31.2K | 0.00 | | 0.00 | |
| RUSC | US Small Cap Equity Active ETF | 30.05 | 29.91 | 29.99 | 1.4K | 0.63 | | 2.16 | |
| RUSHA | Rush Enterprises Cl A | 49.56 | 48.65 | 48.86 | 71.9K | 0.53 | | 1.10 | |
| RUSHB | Rush Enterprises Cl B | 50.15 | 49.72 | 49.75 | 797 | 0.31 | | 0.63 | |
| RVMD | Revolution Medicines Inc | 72.72 | 71.00 | 72.20 | 499.8K | 1.67 | | 2.37 | |
| RVMDW | Revolution Medicines Inc WT | 0.7000 | 0.5500 | 0.7000 | 212.5K | 0.1510 | | 27.50 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 38.02 | 34.63 | 36.01 | 58.6K | 2.21 | | 6.54 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5300 | 0.4890 | 0.4980 | 954.0K | -0.0001 | | 0.02 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0171 | 0.0102 | 0.0122 | 31.1K | -0.0054 | | 30.68 | |
| RVSB | Riverview Bancorp | 5.210 | 5.170 | 5.170 | 653 | 0.020 | | 0.39 | |
| RVSN | Rail Vision Ltd | 0.3423 | 0.3228 | 0.3240 | 342.8K | -0.0060 | | 1.82 | |
| RVSNW | Rail Vision Ltd WT | 0.1213 | 0.1166 | 0.1166 | 1.1K | -0.0122 | | 9.47 | |
| RVYL | Ryvyl Inc | 0.3639 | 0.3107 | 0.3264 | 4.31M | 0.0004 | | 0.12 | |
| RWAY | Runway Growth Finance Corp | 9.350 | 8.885 | 8.885 | 233.2K | -0.085 | | 0.95 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.11 | 25.08 | 25.09 | 1.3K | -0.01 | | 0.04 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.15 | 25.15 | 25.15 | 901 | 0.00 | | 0.01 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.370 | 4.120 | 4.170 | 11.62M | 0.140 | | 3.47 | |
| RXST | Rxsight Inc | 10.000 | 9.550 | 9.560 | 63.4K | 0.060 | | 0.63 | |
| RXT | Rackspace Technology Inc | 1.100 | 1.035 | 1.035 | 244.6K | -0.015 | | 1.43 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.64 | 61.62 | 61.69 | 739.8K | -0.19 | | 0.31 | |
| RYET | Ruanyun Edai Technology Inc | 0.9600 | 0.8840 | 0.9376 | 22.9K | 0.0261 | | 2.86 | |
| RYM | Rythm Inc | 19.19 | 18.28 | 18.93 | 1.9K | 0.18 | | 0.93 | |
| RYOJ | Ryojbaba Co. Ltd | 4.648 | 4.130 | 4.200 | 40.6K | 0.000 | | 0.00 | |
| RYTM | Rhythm Pharmaceuticals Inc | 109.0 | 104.0 | 107.4 | 108.1K | 4.3 | | 4.14 | |
| RZLT | Rezolute Inc | 10.63 | 10.17 | 10.32 | 234.8K | 0.16 | | 1.57 | |
| RZLV | Rezolve AI Plc | 3.730 | 3.220 | 3.365 | 14.41M | 0.355 | | 11.79 | |
| RZLVW | Rezolve AI Limited Warrants | 1.330 | 1.100 | 1.150 | 34.6K | 0.111 | | 10.68 | |