Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd2.7502.6002.740396,4000.0602.24 
RAILFreightcar America17.1916.6917.0946,8000.432.58 
RANDRand Capital Cp2.9002.8002.80027,4000.0000.00 
RAREUltragenyx Pharmaceu59.0457.0058.85387,4001.943.41 
RARXRa Pharmaceuticals Inc15.3514.3315.04166,2000.392.66 
RAVERave Restaurant Grp1.6401.4501.570199,000-0.0402.48 
RAVNRaven Industries Inc33.0531.0332.75154,5001.354.30 
RBBRbb Bancorp22.8022.4022.6340,1000.070.31 
RBCAARepublic Bancorp Inc34.4834.1734.386,0000.250.73 
RBCNRubicon Technology7.9407.9007.9002,6000.0400.51 
RBPAARoyal Bncsh of Pa4.0704.0704.0702000.0100.25 
RCIIRent-A-Center Inc12.4712.1512.30856,600-0.010.08 
RCKYRocky Brands Inc13.9213.7513.757,600-0.050.36 
RCMR1 Rcm Inc3.2003.1403.180197,2000.0200.63 
RCMTR C M Tech Inc5.4005.2805.2804,9000.0100.19 
RCONRecon Technology Lt1.0901.0501.06019,3000.0121.15 
RDCMRadcom Ltd18.6118.2518.3519,3000.100.55 
RDFNRedfin Corporation27.3025.2025.272,021,000-2.298.31 
RDHLRedhill Biophrma ADR8.9908.8308.8908,2000.0400.45 
RDIReading Intl Cl A15.8415.6515.6912,6000.040.26 
RDIBReading Intl Cl B20.0020.0020.001000.954.99 
RDNTRadnet Inc10.0508.9009.8751,240,6001.27514.83 
RDUSRadius Health37.3035.7536.94960,3001.093.04 
RDVYRising Dividend Achievers ETF FT27.0026.7426.95532,6000.301.13 
RDWRRadware Ltd17.4817.2317.38392,9000.080.46 
RECNResources Connect12.4012.2012.3076,300-0.151.20 
REFRResearch Frontiers1.1801.1201.17019,1000.0302.63 
REGIRenewable Energy11.8511.0511.20833,2000.100.90 
REGNRegeneron Pharmaceutical483.0469.2478.7503,5008.91.90 
REISReis Inc16.9016.5516.6518,4000.201.22 
RELLRichardson Electrncs5.7005.6505.6903,900-0.0100.18 
RELVReliv Intl Inc7.8007.7757.7751,2000.2753.67 
RELYReal Industry1.6501.6001.65033,9000.0503.13 
REPHRecro Pharma Inc7.1106.9407.08036,0000.1001.43 
RESNResonant Inc4.5904.3104.43050,7000.0400.91 
RETAReata Pharma Cla28.0626.1827.33174,1001.033.92 
REXXRex Energy Corporati2.4802.4182.45545,5000.0853.59 
RFAPRiverfront Dyn Asia Pacific ETF FT57.6557.5457.658000.260.44 
RFDIRiverfront Dyn Developed Intl ETF FT61.5361.3161.3936,8000.230.38 
RFEMRiverfront Dyn Emerging Markets ETF FT67.2366.9567.175,9001.161.76 
RFEURiverfront Dyn Europe ETF FT62.5862.4262.521,7000.140.22 
RFILRF Industries Ltd1.8501.8001.8055,8000.0050.28 
RGCORgc Resources Inc28.0427.0328.0330,8000.120.43 
RGENRepligen Cp42.1140.0341.94235,0001.634.04 
RGLDRoyal Gold Inc87.0986.3786.77320,200-0.220.25 
RGLSRegulus Therapeutics0.88000.81000.8600600,7000.01001.18 
RGNXRegenxbio Inc20.8020.0520.6587,7000.602.99 
RGSEReal Goods Solar Inc0.70000.66500.680089,200-0.02002.86 
RIBTRicebran Technologie1.1001.0801.0804,000-0.0050.46 
RIBTWRicebrantech Warrant0.18500.17600.18503000.035023.33 
RICKRCI Hospitality Hold24.2823.7324.0652,700-0.080.33 
RIGLRigel Pharmaceutical2.3702.2302.270961,0000.0401.79 
RILYB. Riley Financl15.6515.3515.4036,300-0.050.32 
RILYLB. Riley Financial Inc25.5925.5625.594,4000.000.00 
RILYZB. Riley Financial Inc. 7.50% Senior25.5525.4625.47311,3000.020.08 
RINGGlobal Gold Miners MSCI Ishares18.8918.7118.71567,800-0.170.90 
RKDAArcadia Bio0.45000.41000.440037,6000.01503.53 
RLJERlj Entertainment3.2952.9883.2302,9000.1906.25 
RLOGRand Logistics Inc0.27000.25500.2630170,400-0.00702.59 
RMBSRambus Inc12.7312.6412.73250,9000.120.95 
RMCFRocky Mt Chocolate11.6611.4911.635,500-0.040.34 
RMGNRmg Networks Holding2.0401.9502.03027,6000.0703.57 
RMRThe Rmr Grp A48.8547.3047.4029,600-1.052.17 
RMTIRockwell Medical In6.8306.2406.650170,7000.3405.39 
RNDBRandolph Bancorp Inc14.6414.4514.472,400-0.211.43 
RNDMFirst Trust Exchange-Traded Fund Vi50.1550.0650.157000.410.82 
RNDVFirst Trust Exchange-Traded Fund Vi19.3019.3019.30100-0.371.88 
RNEMFirst Trust Exchange-Traded Fund Vi52.5752.5752.57100-0.010.02 
RNETRignet Inc15.1014.6015.0038,2000.302.04 
RNLCFirst Trust Exchange-Traded Fund Vi19.9319.9219.932,200-0.110.55 
RNMCFirst Trust Exchange-Traded Fund Vi Mid19.2019.2019.20900-0.381.94 
RNSCFirst Trust Exchange-Traded Fund Vi19.0319.0319.03300-0.472.41 
RNSTRenasant Corporation39.7039.4339.62112,9000.260.66 
RNVARennova Health Inc0.24000.21500.2280477,100-0.00200.87 
RNVAZRennova Health Inc WT0.02900.01500.01901,023,300-0.00105.00 
RNWKRealnetworks Inc4.0803.9104.01020,7000.0902.30 
ROBOGlobal Robotics and Automation ETF36.1435.7536.08373,8000.501.41 
ROCKGibraltar Ind Inc28.2126.9327.35196,3000.501.86 
ROICRetail Opp Invts Cp20.2420.0220.07394,600-0.110.55 
ROKARoka Bioscience Inc1.5401.5001.53046,7000.0302.00 
ROLLRBC Bearings Incorp108.6106.9108.452,8001.81.68 
ROSERosehill Resources Inc7.0706.5906.61017,6000.1302.01 
ROSEURosehill Resources Inc8.7808.7808.780100-0.7207.58 
ROSEWRosehill Resources Inc0.78000.68000.68001,300-0.06508.72 
ROSGRosetta Genomics Ltd1.6501.5001.63020,500-0.0201.21 
ROSTRoss Stores Inc59.2458.6659.193,342,6000.631.08 
RPRealpage Inc42.0541.4041.45418,000-0.150.36 
RPDRapid7 Inc16.5716.2116.26176,0000.060.37 
RPRXRepros Therapeutics0.27500.26000.2710288,800-0.00903.21 
RPXCRpx Corporation12.6212.4612.60236,9000.070.56 
RRGBRed Robin Gourm59.6557.9558.90213,8000.400.68 
RRRRd Rock Rsrts Cla22.1921.8322.06591,5000.281.26 
RSYSRadisys Cp1.5901.4001.490666,1000.0906.43 
RTIXRti Surgical Inc4.8004.7004.75072,7000.1002.15 
RTKRentech0.27500.23000.2510148,000-0.01405.28 
RTNBRoot9B Technologies Inc3.8001.1602.98024,580,6001.720136.51 
RTRXRetrophin Inc24.0623.5223.91382,3000.321.36 
RTTRRitter Pharmac. Com0.57000.54000.5700159,7000.00000.00 
RUNSunrun Inc6.8556.6806.710377,4000.0100.15 
RUSHARush Entpr Cl A40.3739.7539.93188,3000.220.55 
RUSHBRush Entpr Cl B37.0636.7636.766,6000.080.22 
RUTHRuth's Hospitality20.0519.5019.95127,3000.251.27 
RVENReven Housing REIT5.0105.0105.010200-0.1402.72 
RVLTRevolution Lgt Tc6.9106.6006.72024,200-0.1101.61 
RVNCRevance Therapeutics23.4822.8523.20145,9000.502.20 
RVSBRiverview Bancorp7.9307.7107.73042,800-0.1501.90 
RWLKRewalk Roboti Ord Sh1.4001.3501.350144,4000.0000.00 
RXDXIgnyta Inc9.6509.2009.450715,7000.2002.16 
RXIIRxi Pharmaceuticals0.56000.54100.555034,0000.00500.91 
RXIIWRxi Pharmaceuticals Corporation Warrants0.20000.20000.20003000.00000.00 
RYAAYRyanair Hldgs Plc116.8115.4115.6138,1000.00.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91