| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.56 | 28.24 | 28.45 | 72.8K | 0.18 | | 0.65 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.29 | 10.25 | 10.29 | 60.2K | 0.00 | | 0.01 | |
| RAAQU | Real Asset Acquisition Corp | 10.61 | 10.61 | 10.61 | 190 | -0.49 | | 4.41 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.7000 | 0.7000 | 500 | 0.2040 | | 41.13 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.190 | 4.790 | 4.890 | 31.8K | 0.100 | | 2.09 | |
| RAIL | Freightcar America | 13.71 | 13.09 | 13.36 | 84.7K | 0.24 | | 1.83 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.850 | 2.550 | 2.620 | 17.2K | -0.220 | | 7.75 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2200 | 0.1850 | 0.2043 | 27.7K | 0.0043 | | 2.15 | |
| RAND | Rand Capital Corp | 11.00 | 10.76 | 10.89 | 2.9K | -0.03 | | 0.27 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3361 | 0.3500 | 500 | 0.0350 | | 11.11 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.340 | 1.260 | 1.300 | 430.3K | 0.020 | | 1.56 | |
| RAPP | Rapport Therapeutics Inc | 30.18 | 28.45 | 29.22 | 189.1K | 0.14 | | 0.48 | |
| RAPT | Rapt Therapeutics Inc | 57.85 | 57.74 | 57.74 | 865.8K | -0.10 | | 0.17 | |
| RARE | Ultragenyx Pharmaceu | 20.62 | 19.63 | 20.46 | 1.13M | 0.27 | | 1.34 | |
| RAUS | Racwi US ETF | 26.81 | 26.62 | 26.71 | 12.4K | 0.16 | | 0.61 | |
| RAVE | Rave Restaurant Group | 3.355 | 3.135 | 3.140 | 25.0K | 0.000 | | 0.00 | |
| RAY | Raytech Holding Limited | 4.241 | 3.800 | 3.925 | 24.1K | -0.160 | | 3.85 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8722 | 0.7856 | 0.8610 | 177.0K | 0.0608 | | 7.60 | |
| RBB | Rbb Bancorp | 22.69 | 21.98 | 22.09 | 52.7K | -0.06 | | 0.27 | |
| RBBN | Ribbon Communications Inc | 2.065 | 1.980 | 2.020 | 846.4K | -0.030 | | 1.46 | |
| RBCAA | Republic Bancorp Inc | 73.38 | 71.53 | 71.81 | 4.7K | -0.93 | | 1.28 | |
| RBIL | F/M Ultrashort Treasury | 49.65 | 49.63 | 49.64 | 720 | 0.03 | | 0.06 | |
| RBKB | Rhinebeck Bancorp Inc | 15.71 | 15.09 | 15.15 | 3.4K | -0.41 | | 2.62 | |
| RBNE | Robin Energy Ltd | 4.750 | 4.105 | 4.250 | 882.6K | 0.410 | | 10.68 | |
| RCAT | Red Cat Holdings Inc | 12.74 | 11.48 | 12.08 | 8.17M | 0.68 | | 5.96 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 16.00 | 14.02 | 14.57 | 37.8K | 1.65 | | 12.80 | |
| RCEL | Avita Medical Inc | 4.320 | 4.155 | 4.310 | 128.2K | 0.000 | | 0.00 | |
| RCGE | Rockcreek Global Equality ETF | 29.42 | 29.42 | 29.38 | 0 | 0.04 | | 0.12 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.490 | 3.260 | 3.450 | 2.56M | 0.140 | | 4.23 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0215 | 0.0187 | 0.0215 | 211.1K | 0.0028 | | 14.97 | |
| RCKY | Rocky Brands Inc | 34.61 | 33.44 | 33.69 | 6.9K | -0.12 | | 0.35 | |
| RCMT | R C M Tech Inc | 19.04 | 17.82 | 18.87 | 7.3K | 0.39 | | 2.10 | |
| RCON | Recon Technology Ltd | 1.291 | 1.210 | 1.220 | 9.7K | 0.010 | | 0.83 | |
| RCT | Redcloud Holdings Plc | 1.0000 | 0.9258 | 0.9700 | 49.0K | 0.0837 | | 9.44 | |
| RDAC | Rising Dragon Acquisition Corp | 6.350 | 5.020 | 5.020 | 3.7K | -1.080 | | 17.70 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2280 | 0.2000 | 0.2000 | 26.0K | -0.0180 | | 8.26 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 8.500 | 8.500 | 500 | -0.280 | | 3.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.19 | 10.20 | 180.0K | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.45 | 10.45 | 2.1K | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.6000 | 0.5990 | 0.5990 | 400 | -0.0409 | | 6.39 | |
| RDCM | Radcom Ltd | 12.05 | 11.37 | 11.62 | 105.8K | -0.47 | | 3.89 | |
| RDGT | Ridgetech Inc | 1.713 | 1.625 | 1.713 | 250 | 0.130 | | 8.61 | |
| RDHL | Redhill Biophrma ADR | 1.0600 | 0.9950 | 0.9950 | 5.5K | -0.0250 | | 2.45 | |
| RDI | Reading Intl Cl A | 1.120 | 1.080 | 1.085 | 3.3K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 12.44 | 11.50 | 12.02 | 3.5K | -0.08 | | 0.62 | |
| RDNT | Radnet Inc | 73.16 | 70.78 | 71.62 | 469.6K | 0.55 | | 0.77 | |
| RDNW | Ridenow Group Inc | 6.520 | 6.210 | 6.430 | 39.3K | 0.130 | | 2.08 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 18.80 | 16.85 | 18.76 | 429.6K | 1.91 | | 11.34 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.99 | 39.89 | 40.99 | 9.2K | 0.06 | | 0.14 | |
| RDVT | Red Violet Inc | 43.01 | 41.80 | 42.27 | 31.1K | -0.07 | | 0.17 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.92 | 72.09 | 72.72 | 1.25M | 0.60 | | 0.83 | |
| RDWR | Radware Ltd | 26.99 | 25.88 | 26.26 | 397.2K | -0.63 | | 2.34 | |
| RDZN | Roadzen Inc | 1.420 | 1.200 | 1.310 | 170.2K | 0.110 | | 9.32 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1460 | 0.1460 | 0.1460 | 121 | -0.0040 | | 2.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.98 | 20.98 | 20.98 | 100 | -0.36 | | 1.71 | |
| REAL | The Realreal Inc | 11.58 | 10.87 | 11.42 | 2.37M | 0.52 | | 4.77 | |
| REAX | Real Brokerage Inc | 2.700 | 2.560 | 2.580 | 1.19M | -0.050 | | 1.90 | |
| REBN | Reborn Coffee Inc | 1.705 | 1.600 | 1.705 | 24.8K | 0.085 | | 5.25 | |
| RECT | Rectitude Holdings Ltd | 1.687 | 1.510 | 1.540 | 1.6K | 0.060 | | 3.97 | |
| REE | Ree Automotive Ltd Cl A | 0.6109 | 0.5700 | 0.5700 | 79.5K | -0.0290 | | 4.84 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.88 | 11.73 | 11.79 | 76.0K | -0.09 | | 0.76 | |
| REFR | Research Frontiers | 1.090 | 1.000 | 1.030 | 29.1K | -0.010 | | 0.98 | |
| REG | Regency Centers Corp | 76.94 | 75.53 | 75.72 | 1.09M | -1.47 | | 1.90 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.77 | 22.56 | 22.56 | 16.3K | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.73 | 23.47 | 23.50 | 3.4K | -0.13 | | 0.55 | |
| REGN | Regeneron Pharmaceuticals | 797.0 | 786.8 | 792.2 | 675.3K | -1.4 | | 0.17 | |
| REIT | Alps Active REIT ETF | 29.01 | 28.56 | 28.61 | 7.1K | -0.40 | | 1.37 | |
| REKR | Rekor Systems Inc | 0.7903 | 0.7201 | 0.7591 | 3.59M | -0.0009 | | 0.12 | |
| RELL | Richardson Electrncs | 13.36 | 12.51 | 12.83 | 126.5K | 0.12 | | 0.94 | |
| RELY | Remitly Global Inc | 13.70 | 13.00 | 13.61 | 8.38M | 0.53 | | 4.05 | |
| REMG | Emerging Markets Active ETF | 33.58 | 33.24 | 33.35 | 4.5K | 0.25 | | 0.75 | |
| RENT | Rent The Runway Inc Cl A | 6.385 | 5.880 | 6.200 | 74.5K | 0.200 | | 3.34 | |
| RENX | Safe and Green Development Corp | 0.2300 | 0.1549 | 0.1982 | 270.0M | 0.0614 | | 44.88 | |
| REPL | Replimune Group Inc | 8.350 | 7.220 | 8.040 | 3.0M | 0.780 | | 10.74 | |
| RETO | Reto Eco-Solutions Inc | 0.6700 | 0.6218 | 0.6667 | 98.9K | -0.0033 | | 0.49 | |
| REVB | Revelation Biosciences Inc | 1.460 | 1.350 | 1.410 | 115.0K | 0.010 | | 0.71 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0088 | 0.0093 | 4.0K | -0.0002 | | 2.11 | |
| REYN | Reynolds Consumer Products Inc | 24.00 | 23.50 | 23.97 | 330.6K | 0.34 | | 1.44 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.82 | 10.82 | 10.82 | 200 | -0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0000 | | 0.00 | |
| RFAMU | | 9.950 | 9.930 | 9.930 | 100.2K | 0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 88.00 | 87.40 | 87.40 | 1.7K | 0.15 | | 0.17 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 88.00 | 87.48 | 87.59 | 2.4K | 0.21 | | 0.24 | |
| RFIL | RF Industries Ltd | 11.55 | 10.76 | 11.04 | 113.0K | -0.09 | | 0.81 | |
| RGC | Regencell Bioscience Holdings Ltd | 32.98 | 31.00 | 31.90 | 67.2K | 0.33 | | 1.05 | |
| RGCO | Rgc Resources Inc | 22.00 | 21.06 | 21.06 | 8.9K | -0.97 | | 4.40 | |
| RGEN | Repligen Corp | 139.1 | 134.8 | 138.1 | 643.2K | 2.7 | | 1.99 | |
| RGLD | Royal Gold Inc | 286.0 | 275.1 | 277.8 | 1.16M | -1.3 | | 0.47 | |
| RGLO | Global Equity Active ETF | 30.80 | 30.55 | 30.58 | 26.3K | 0.13 | | 0.43 | |
| RGNX | Regenxbio Inc | 8.220 | 7.830 | 7.900 | 528.6K | -0.140 | | 1.74 | |
| RGP | Resources Connection Inc | 3.925 | 3.710 | 3.875 | 393.6K | 0.090 | | 2.38 | |
| RGS | Regis Corp | 23.00 | 21.84 | 23.00 | 7.6K | 1.31 | | 6.04 | |
| RGTI | Rigetti Computing Inc | 16.69 | 15.26 | 16.18 | 28.79M | 0.59 | | 3.78 | |
| RGTIW | Rigetti Computing Inc WT | 6.830 | 5.880 | 6.350 | 48.1K | 0.170 | | 2.75 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.750 | 4.830 | 5.390 | 3.46M | 0.320 | | 6.31 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 28.86 | 23.81 | 25.74 | 1.78M | -1.87 | | 6.77 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.82 | 12.23 | 12.59 | 12.2K | 0.19 | | 1.49 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.46 | 10.46 | 10.46 | 3.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2289 | 0.1756 | 0.1901 | 6.2K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 23.61 | 22.90 | 23.01 | 54.3K | 0.12 | | 0.52 | |
| RIFR | Global Infrastructure Active ETF | 28.63 | 28.47 | 28.47 | 602 | -0.32 | | 1.11 | |
| RIGL | Rigel Pharmaceuticals | 36.45 | 35.19 | 35.72 | 362.6K | 0.17 | | 0.48 | |
| RILY | B. Riley Financl | 7.210 | 6.540 | 7.000 | 494.2K | 0.370 | | 5.58 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.10 | 22.60 | 22.95 | 10.8K | 0.21 | | 0.92 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.00 | 24.89 | 24.98 | 33.0K | 0.08 | | 0.32 | |
| RILYL | B. Riley Financial Inc ADR | 11.06 | 10.40 | 10.40 | 5.4K | -1.72 | | 14.19 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.42 | 23.20 | 23.23 | 12.1K | -0.09 | | 0.39 | |
| RILYP | B. Riley Financial Inc | 10.51 | 10.12 | 10.26 | 5.5K | 0.19 | | 1.89 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.70 | 17.49 | 17.50 | 10.9K | 0.02 | | 0.11 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.53 | 16.00 | 16.45 | 16.4K | 0.45 | | 2.81 | |
| RIME | Algorhythm Holdings Inc | 3.360 | 2.350 | 2.720 | 21.77M | 0.140 | | 5.43 | |
| RING | Ishares Global Gold Miners ETF | 89.65 | 87.47 | 88.70 | 479.9K | 2.23 | | 2.58 | |
| RINT | International Developed Equity Active | 31.62 | 31.36 | 31.40 | 7.9K | 0.10 | | 0.33 | |
| RIOT | Riot Platforms Inc | 16.06 | 15.05 | 15.49 | 24.86M | 0.84 | | 5.73 | |
| RITR | Reitar Logtech Holdings Limited | 0.7777 | 0.7300 | 0.7300 | 128.2K | -0.0225 | | 2.99 | |
| RIVN | Rivian Automotive Inc Cl A | 17.09 | 16.07 | 16.15 | 29.9M | -0.32 | | 1.94 | |
| RJET | Republic Airways Holdings | 20.99 | 17.89 | 19.96 | 107.5K | 2.02 | | 11.26 | |
| RKDA | Arcadia Biosciences Inc | 1.780 | 1.590 | 1.780 | 13.0K | 0.180 | | 11.25 | |
| RKLB | Rocket Lab Corporation | 75.77 | 69.99 | 74.42 | 19.05M | 4.53 | | 6.48 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 40.59 | 34.93 | 39.26 | 1.66M | 4.43 | | 12.72 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.560 | 2.985 | 3.110 | 22.13M | -0.460 | | 12.89 | |
| RKNG | DeFiance Retail Kings ETF | 21.40 | 20.77 | 21.03 | 4.5K | 0.40 | | 1.94 | |
| RLAY | Relay Therapeutics Inc | 9.320 | 8.970 | 9.100 | 748.8K | -0.060 | | 0.66 | |
| RLMD | Relmada Therapeutics Inc | 4.190 | 3.650 | 4.080 | 896.3K | 0.440 | | 12.09 | |
| RLYB | Rallybio Corporaton | 4.515 | 4.250 | 4.515 | 36.1K | 0.120 | | 2.77 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.33 | 14.05 | 14.09 | 7.7K | -0.29 | | 2.02 | |
| RMBS | Rambus Inc | 106.1 | 101.7 | 104.3 | 1.63M | 2.4 | | 2.34 | |
| RMCF | Rocky MT Chocolate | 2.772 | 2.600 | 2.640 | 42.7K | 0.040 | | 1.54 | |
| RMCO | Royalty Management Holding Corp | 3.990 | 3.813 | 3.900 | 8.9K | -0.050 | | 1.27 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1350 | 0.1320 | 0.1320 | 860 | 0.0000 | | 0.00 | |
| RMNI | Rimini Street Inc | 3.065 | 2.950 | 3.045 | 322.1K | 0.000 | | 0.00 | |
| RMR | The Rmr Grp A | 17.04 | 16.66 | 16.71 | 147.6K | -0.36 | | 2.11 | |
| RMSG | Real Messenger Corp | 0.6095 | 0.5900 | 0.6001 | 4.2K | -0.0103 | | 1.69 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0465 | 0.0500 | 554 | 0.0005 | | 1.01 | |
| RMTI | Rockwell Medical IN | 1.070 | 1.010 | 1.050 | 365.6K | 0.020 | | 1.94 | |
| RNA | Avidity Biosciences Inc | 72.91 | 72.76 | 72.84 | 1.61M | -0.03 | | 0.04 | |
| RNAC | Cartesian Therapeutics Inc | 6.900 | 6.090 | 6.650 | 126.4K | -0.110 | | 1.63 | |
| RNAZ | Transcode Therapeutics Inc | 9.410 | 8.750 | 9.141 | 25.6K | 0.540 | | 6.24 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.12 | 58.12 | 58.00 | 0 | 0.12 | | 0.21 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.2K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.90 | 28.69 | 28.81 | 3.3K | 0.22 | | 0.78 | |
| RNRG | GX Renewable Energy Producers ETF | 37.68 | 37.29 | 37.29 | 3.5K | -0.15 | | 0.39 | |
| RNTX | Rein Therapeutics Inc | 1.190 | 1.100 | 1.115 | 82.1K | -0.040 | | 3.48 | |
| RNW | Renew Energy Global Plc Cl A | 5.535 | 5.424 | 5.440 | 501.9K | -0.080 | | 1.45 | |
| RNWWW | Renew Energy Global Plc WT | 0.0057 | 0.0046 | 0.0049 | 48.9K | -0.0013 | | 20.97 | |
| RNXT | Renovorx Inc | 1.0300 | 0.9800 | 0.9992 | 116.3K | 0.0192 | | 1.96 | |
| ROAD | Construction Partners Inc Cl A | 137.3 | 129.1 | 130.5 | 685.2K | -4.7 | | 3.47 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.14 | 50.20 | 50.69 | 86.5K | 0.39 | | 0.78 | |
| ROCK | Gibraltar Ind Inc | 54.75 | 52.90 | 52.90 | 61.5K | -0.46 | | 0.86 | |
| ROE | Astoria US Quality Kings ETF | 37.90 | 37.54 | 37.69 | 20.3K | 0.16 | | 0.43 | |
| ROIV | Roivant Sciences Ltd | 27.93 | 26.89 | 27.48 | 5.11M | 0.39 | | 1.44 | |
| ROKU | Roku Inc | 91.27 | 88.08 | 90.21 | 4.13M | 1.63 | | 1.84 | |
| ROMA | Roma Green Finance Limited | 2.210 | 1.900 | 2.130 | 48.7K | 0.050 | | 2.40 | |
| ROOT | Root Inc | 63.30 | 60.80 | 63.10 | 141.5K | 1.54 | | 2.50 | |
| ROP | Roper Industries | 328.8 | 313.7 | 327.6 | 2.13M | 12.1 | | 3.83 | |
| ROST | Ross Stores Inc | 200.6 | 197.2 | 200.4 | 2.2M | 2.2 | | 1.09 | |
| RPAY | Repay Holdings Corp Cl A | 3.200 | 3.010 | 3.160 | 988.8K | 0.110 | | 3.61 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.270 | 6.880 | 7.130 | 847.5K | 0.070 | | 0.99 | |
| RPGL | Republic Power Group Limited Cl A | 0.3900 | 0.3455 | 0.3567 | 192.5K | -0.0220 | | 5.81 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.200 | 3.950 | 4.160 | 78.0K | 0.230 | | 5.84 | |
| RPRX | Royalty Pharma Plc Cl A | 45.40 | 44.91 | 45.33 | 1.21M | -0.07 | | 0.15 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 2.880 | 2.675 | 2.790 | 10.63M | 0.030 | | 1.09 | |
| RRBI | Red River Bancshares Inc | 91.30 | 87.87 | 87.87 | 7.5K | -2.74 | | 3.02 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.650 | 3.300 | 3.610 | 169.0K | 0.290 | | 8.73 | |
| RRR | Red Rock Resorts Inc | 65.62 | 63.18 | 65.59 | 245.9K | 2.40 | | 3.80 | |
| RSSS | Research Solutions Inc | 2.525 | 2.380 | 2.390 | 663.5K | -0.120 | | 4.78 | |
| RSVR | Reservoir Media Inc | 7.900 | 7.680 | 7.730 | 13.4K | 0.010 | | 0.13 | |
| RSVRW | Reservoir Media Inc WT | 0.1000 | 0.1000 | 0.1000 | 171 | -0.0370 | | 27.01 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.55 | 10.48 | 10.51 | 60.5K | -0.02 | | 0.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.85 | 10.80 | 10.83 | 6.0K | -0.02 | | 0.18 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7800 | 0.6700 | 0.7001 | 71.9K | -0.0593 | | 7.81 | |
| RTH | Vaneck Retail ETF | 263.8 | 261.4 | 262.5 | 3.9K | 0.4 | | 0.14 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.74 | 27.14 | 27.74 | 14.1K | 0.45 | | 1.65 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.48 | 16.14 | 16.45 | 20.1K | 0.63 | | 3.99 | |
| RUBI | Rubico Inc | 2.430 | 2.225 | 2.240 | 67.5K | -0.100 | | 4.27 | |
| RUM | Rumble Inc | 6.075 | 5.673 | 5.880 | 1.74M | 0.110 | | 1.91 | |
| RUMBW | Rumble Inc WT | 1.685 | 1.480 | 1.510 | 23.8K | -0.020 | | 1.31 | |
| RUN | Sunrun Inc | 20.70 | 19.41 | 20.14 | 7.81M | 0.80 | | 4.14 | |
| RUNN | Running Oak Efficient Growth ETF | 34.15 | 33.88 | 34.15 | 87.9K | 0.34 | | 1.00 | |
| RUSC | US Small Cap Equity Active ETF | 34.33 | 33.92 | 34.02 | 1.6K | 0.14 | | 0.41 | |
| RUSHA | Rush Enterprises Cl A | 73.62 | 70.01 | 72.01 | 552.6K | 2.00 | | 2.86 | |
| RUSHB | Rush Enterprises Cl B | 65.89 | 62.82 | 64.58 | 35.6K | 1.72 | | 2.72 | |
| RVMD | Revolution Medicines Inc | 101.53 | 98.71 | 99.79 | 1.59M | -0.82 | | 0.82 | |
| RVMDW | Revolution Medicines Inc WT | 1.800 | 1.600 | 1.680 | 2.3K | -0.030 | | 1.75 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 38.25 | 34.24 | 35.38 | 38.8K | -0.41 | | 1.14 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2684 | 0.2536 | 0.2550 | 2.1M | -0.0093 | | 3.52 | |
| RVSB | Riverview Bancorp | 5.440 | 5.265 | 5.330 | 29.9K | -0.010 | | 0.19 | |
| RVSN | Rail Vision Ltd | 6.990 | 6.150 | 6.650 | 82.3K | 0.440 | | 7.09 | |
| RVSNW | Rail Vision Ltd WT | 0.0600 | 0.0367 | 0.0367 | 25.4K | -0.0231 | | 38.63 | |
| RVYL | Ryvyl Inc | 6.250 | 5.680 | 5.840 | 14.2K | 0.020 | | 0.34 | |
| RWAY | Runway Growth Finance Corp | 8.527 | 8.410 | 8.450 | 374.9K | -0.010 | | 0.12 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.74 | 25.44 | 25.60 | 22.1K | 0.03 | | 0.12 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.11 | 25.25 | 759 | 0.12 | | 0.46 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 24.99 | 24.96 | 24.99 | 16.5K | 0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.540 | 2.980 | 3.530 | 38.37M | 0.070 | | 2.02 | |
| RXST | Rxsight Inc | 8.920 | 8.450 | 8.510 | 598.6K | -0.080 | | 0.93 | |
| RXT | Rackspace Technology Inc | 1.710 | 0.951 | 1.370 | 532.22M | 0.951 | | 226.97 | |
| RYAAY | Ryanair Hlds Plc ADR | 67.45 | 65.27 | 66.00 | 823.7K | -0.68 | | 1.02 | |
| RYET | Ruanyun Edai Technology Inc | 1.0000 | 0.9997 | 0.9999 | 3.0K | 0.0055 | | 0.55 | |
| RYM | Rythm Inc | 17.80 | 16.11 | 16.72 | 2.7K | -0.69 | | 4.10 | |
| RYOJ | Ryojbaba Co. Ltd | 2.620 | 2.600 | 2.600 | 3.5K | -0.027 | | 1.03 | |
| RYTM | Rhythm Pharmaceuticals Inc | 103.7 | 100.7 | 101.3 | 316.5K | -1.2 | | 1.20 | |
| RZLT | Rezolute Inc | 3.770 | 3.575 | 3.615 | 1.33M | -0.015 | | 0.41 | |
| RZLV | Rezolve AI Plc | 2.330 | 2.160 | 2.280 | 17.53M | 0.050 | | 2.24 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0400 | 0.8441 | 0.8999 | 21.4K | -0.0301 | | 3.24 | |