Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd3.1103.0403.06055,800-0.0501.61 
RAILFreightcar America16.8916.6616.7836,1000.000.00 
RANDRand Capital Cp2.6372.5552.5886,0000.0682.70 
RAREUltragenyx Pharmaceu85.2282.2083.90523,200-0.780.92 
RARXRa Pharmaceuticals Inc10.9810.3310.94125,5000.504.79 
RAVERave Restaurant Grp1.3961.3301.3966,7020.1269.91 
RAVNRaven Industries Inc39.7538.7539.6058,8000.551.41 
RBBRbb Bancorp32.7132.2532.4227,500-0.020.06 
RBBNRibbon Communications Inc7.1207.0107.0107,688-0.1301.82 
RBCAARepublic Bancorp Inc46.9646.9646.961,6090.140.30 
RBCNRubicon Technology7.8107.8057.810400-0.2503.10 
RBNCReliant Bancorp Inc.28.5028.0028.307,8000.230.82 
RCIIRent-A-Center Inc14.7614.7014.742,152,7000.040.27 
RCKTRocket Pharmaceuticals Inc.20.4219.7520.39174,0000.482.41 
RCKYRocky Brands Inc28.6525.8028.15249,0000.802.93 
RCMR1 Rcm Inc9.0608.7609.000466,5000.1902.16 
RCMTR C M Tech Inc5.0004.7504.91044,4000.1402.94 
RCONRecon Technology Ltd1.7501.5601.630580,3000.0201.24 
RDCMRadcom Ltd21.2020.3521.1091,5000.602.93 
RDFNRedfin Corp25.0024.3524.786,792,4000.783.25 
RDHLRedhill Biophrma ADR10.9210.2010.35290,800-0.716.42 
RDIReading Intl Cl A15.8315.8115.812,4340.000.00 
RDIBReading International Inc Class B25.4025.0025.376000.261.04 
RDNTRadnet Inc14.4014.1114.3087,2000.000.00 
RDUSRadius Health28.5428.0228.46302,1000.080.28 
RDVTRed Violet Inc.8.1207.5508.01033,3000.4806.37 
RDVYRising Dividend Achievers ETF FT30.4930.4530.45393-0.180.59 
RDWRRadware Ltd27.6227.3027.52289,6000.030.11 
RECNResources Connect15.8413.2014.20493,200-2.9517.20 
REDURise Education Cayman Ltd ADR13.0912.6812.7841,400-0.221.69 
REFRResearch Frontiers0.86000.82000.820014,800-0.03003.53 
REGIRenewable Energy17.4416.9017.05385,700-0.100.58 
REGNRegeneron Pharmaceutical368.2362.6367.7666,9001.80.48 
REISReis Inc22.6522.2522.407,3000.000.00 
RELLRichardson Electrncs9.7509.5809.7206,500-0.0300.31 
RELVReliv Intl Inc4.9104.8304.830800-0.0360.74 
REPHRecro Pharma Inc5.8805.4105.720307,4000.2805.15 
RESNResonant Inc4.9804.6304.920214,0000.2304.90 
RETAReata Pharma Cla47.0044.6146.44201,8001.252.77 
RETOReto Eco-Solutions Inc Common Shares5.1904.8704.97043,300-0.1703.31 
RFAPRiverfront Dyn Asia Pacific ETF FT56.5856.5856.58200-0.060.10 
RFDIRiverfront Dyn Developed Intl ETF FT62.1362.0262.137730.220.36 
RFEMRiverfront Dyn Emerging Markets ETF FT65.6965.3265.406,400-0.981.48 
RFEURiverfront Dyn Europe ETF FT63.9363.7163.895,000-0.490.76 
RFILRF Industries Ltd9.5008.1508.900243,000-0.4504.81 
RGCORgc Resources Inc29.3728.7329.115,3000.321.11 
RGENRepligen Cp49.3347.5148.79396,0000.871.82 
RGLDRoyal Gold Inc93.0190.5291.85370,2000.130.14 
RGLSRegulus Therapeutics0.32000.27000.29001,323,6000.00301.05 
RGNXRegenxbio Inc80.3077.5579.35491,5000.600.76 
RGSEReal Goods Solar Inc0.34000.30000.32002,798,700-0.01504.48 
RIBTRicebran Technologie2.6002.4502.510200,200-0.0803.09 
RIBTWRicebrantech Warrant0.18000.18000.1800400-0.060025.00 
RICKRCI Hospitality Hold32.4932.4932.491,214-0.110.34 
RIGLRigel Pharmaceutical3.0502.7802.9802,630,3000.2107.58 
RILYB. Riley Financl22.7022.1522.6049,8000.301.35 
RILYGB. Riley Financial Inc 7.25% Senior24.8724.7924.7910,600-0.080.32 
RILYHB. Riley Financial Inc. 7.375% Senior25.4625.4125.4218,800-0.020.08 
RILYLB. Riley Financial Inc25.2925.2625.294,7000.030.10 
RILYZB. Riley Financial Inc 7.50% Senior24.9624.9324.9313,800-0.030.12 
RINGGlobal Gold Miners Ishares MSCI ETF17.2216.9116.99171,700-0.110.64 
RIOTRiot Blockchain Inc6.3005.7706.0702,385,0000.3405.93 
RKDAArcadia Bio8.4307.3507.6103,319,5000.73010.61 
RLJERlj Entertainment5.0804.4604.9406,7000.1002.07 
RMBLSmart Server Inc6.4806.2606.260403-0.2103.25 
RMBSRambus Inc13.1912.9713.18773,1000.221.70 
RMCFRocky Mt Chocolate11.0010.5610.6520,0000.070.66 
RMGNRmg Networks Holding1.2001.1901.20010,4000.0000.00 
RMNIRimini Street Inc7.0207.0207.020968-0.0100.14 
RMRThe Rmr Grp A86.9383.5085.8057,0002.783.34 
RMTIRockwell Medical In4.5804.3204.530195,0000.1804.14 
RNDBRandolph Bancorp Inc16.7016.5016.502,800-0.191.14 
RNDMFirst Trust Exchange-Traded Fund Vi50.5950.5950.596160.260.52 
RNDVFirst Trust Exchange-Traded Fund Vi21.9021.7921.845,6000.050.23 
RNEMFirst Trust Exchange-Traded Fund Vi50.0049.9249.92400-0.951.87 
RNETRignet Inc11.2010.9010.9525,700-0.201.79 
RNLCFirst Trust Exchange-Traded Fund Vi22.3822.3322.382,9000.070.29 
RNMCFirst Trust Exchange-Traded Fund Vi Mid22.2322.2122.218,1000.000.00 
RNSCFirst Trust Exchange-Traded Fund Vi23.1223.1223.128750.271.18 
RNSTRenasant Corp45.6545.0145.42171,5000.130.29 
RNWKRealnetworks Inc3.6903.5803.64033,3000.0000.00 
ROADConstruction Partners Inc. Class A12.6412.2712.4565,2000.070.57 
ROBTFT Nasdaq Artificial Intelligence and30.5930.4530.5810,200-0.050.16 
ROCKGibraltar Ind Inc40.0538.9839.90120,1000.751.92 
ROICRetail Opp Invts Cp19.2818.7819.15878,9000.261.38 
ROKURoku Inc50.7549.3549.794,174,7000.290.59 
ROLLRBC Bearings Incorp139.1136.0138.360,4001.00.69 
ROSERosehill Resources Inc9.1708.8609.17032,6000.2202.46 
ROSEURosehill Resources Inc. Unit10.509.5010.258,900-0.413.85 
ROSEWRosehill Resources Inc1.5401.2801.4901,3000.1309.56 
ROSTRoss Stores Inc88.0185.6287.441,822,1000.420.48 
RPRealpage Inc60.0359.1559.20386,800-0.550.92 
RPDRapid7 Inc33.0432.4632.88210,300-0.050.15 
RRGBRed Robin Gourm50.2548.3550.05187,3000.751.52 
RRRRd Rock Rsrts Cla35.8734.6035.70293,9000.441.25 
RSLSReshape Lifesciences Inc1.5301.4001.490251,0000.0805.67 
RSYSRadisys Cp1.5501.5401.5408,9280.0000.01 
RTIXRti Surgical Inc4.8504.8004.80070,3000.0000.00 
RTRXRetrophin Inc31.6230.5430.94282,700-0.662.09 
RTTRRitter Pharmac. Com2.1402.0002.14022,3040.0401.90 
RUNSunrun Inc15.5114.3115.452,534,9000.291.91 
RUSHARush Entpr Cl A45.5744.9145.48174,4000.200.44 
RUSHBRush Entpr Cl B46.8645.5746.1913,4000.220.48 
RUTHRuth's Hospitality30.0029.2529.95145,3000.602.04 
RVENReven Housing REIT3.9903.9903.990200-0.1202.92 
RVLTRevolution Lgt Tc4.4004.2104.32075,8000.0902.13 
RVNCRevance Therapeutics29.0028.3528.85198,3000.050.17 
RVSBRiverview Bancorp8.7058.6508.66020,5000.0100.12 
RWLKRewalk Roboti Ord Sh0.84000.77300.7730212,2270.05307.36 
RXIIRxi Pharmaceuticals1.8801.7201.77045,200-0.0703.80 
RXIIWRxi Pharmaceuticals Corporation Warrants0.58000.50000.58006000.120026.09 
RYAAYRyanair Hldgs Plc118.2116.2118.1162,800-0.20.15 
RYTMRhythm Pharmaceuticals Inc32.9131.4832.77100,3000.792.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83