List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RADA	Rada Electr Inds Ltd	2.970	2.850	2.880	107,099	0.060	2.13
RAIL	Freightcar America	10.130	9.770	9.810	27,849	-0.190	1.90
RAND	Rand Capital Cp	2.535	2.450	2.450	9,700	-0.140	5.41
RARE	Ultragenyx Pharmaceu	50.42	46.74	47.47	249,221	-1.39	2.84
RARX	Ra Pharmaceuticals Inc	13.22	12.32	13.14	92,368	0.89	7.27
RAVE	Rave Restaurant Grp	1.330	1.290	1.330	15,241	-0.030	2.21
RAVN	Raven Industries Inc	45.23	43.27	43.45	20,864	-0.21	0.48
RBB	Rbb Bancorp	22.15	21.80	22.06	9,308	0.16	0.73
RBBN	Ribbon Communications Inc	6.380	5.950	6.270	212,466	0.070	1.13
RBCAA	Republic Bancorp Inc	45.80	45.38	45.55	700	0.48	1.07
RBCN	Rubicon Technology	7.890	7.800	7.860	3,195	0.330	4.38
RBNC	Reliant Bancorp Inc	22.12	21.12	21.56	2,383	-0.38	1.73
RCII	Rent-A-Center Inc	14.59	14.46	14.54	307,388	0.06	0.41
RCKT	Rocket Pharmaceuticals Inc	15.11	14.03	14.23	76,239	-0.50	3.39
RCKY	Rocky Brands Inc	28.23	26.77	27.00	9,253	0.50	1.89
RCM	R1 Rcm Inc	8.480	8.170	8.180	123,644	-0.060	0.73
RCMT	R C M Tech Inc	4.060	4.060	4.060	301	0.060	1.50
RCON	Recon Technology Ltd	1.170	1.120	1.130	5,434	0.010	0.89
RDCM	Radcom Ltd	8.860	8.610	8.610	5,651	-0.190	2.16
RDFN	Redfin Corp	15.91	15.16	15.41	325,066	-0.19	1.22
RDHL	Redhill Biophrma ADR	9.430	7.860	8.320	101,452	-1.030	11.02
RDI	Reading Intl Cl A	15.28	15.10	15.22	6,601	0.06	0.40
RDIB	Reading International Inc Class B	27.33	27.15	27.15	800	-0.55	1.99
RDNT	Radnet Inc	13.40	12.98	13.02	77,924	-0.24	1.81
RDUS	Radius Health	15.47	14.52	14.73	342,719	-0.49	3.22
RDVT	Red Violet Inc	7.050	6.450	6.700	37,568	0.120	1.82
RDVY	Rising Dividend Achievers ETF FT	30.03	29.59	29.63	73,088	-0.09	0.30
RDWR	Radware Ltd	23.97	23.77	23.85	73,802	0.17	0.72
RECN	Resources Connect	16.62	16.44	16.46	18,540	0.06	0.37
REDU	Rise Education Cayman Ltd ADR	11.23	10.16	10.60	28,082	0.02	0.19
REFR	Research Frontiers	1.250	1.220	1.250	1,758	0.020	1.63
REGI	Renewable Energy	26.42	25.29	26.10	208,224	0.92	3.65
REGN	Regeneron Pharmaceutical	349.9	335.8	336.4	301,110	-5.7	1.67
RELL	Richardson Electrncs	7.180	6.760	7.090	3,688	0.070	1.00
RELV	Reliv Intl Inc	4.760	4.760	4.760	129	0.070	1.49
REPH	Recro Pharma Inc	6.890	6.500	6.550	66,288	-0.290	4.24
REPL	Replimune Group Inc	13.06	12.30	12.63	8,289	-1.07	7.81
RESN	Resonant Inc	2.510	1.690	1.800	1,191,590	-1.090	37.72
RETA	Reata Pharma Cla	64.12	59.69	60.46	67,744	-0.98	1.60
RETO	Reto Eco-Solutions Inc Common Shares	3.220	2.930	2.930	6,000	0.030	1.03
RFAP	Riverfront Dyn Asia Pacific ETF FT	51.64	51.52	51.52	729	0.14	0.27
RFDI	Riverfront Dyn Developed Intl ETF FT	55.68	55.20	55.29	16,172	0.08	0.14
RFEM	Riverfront Dyn Emerging Markets ETF FT	57.84	57.37	57.51	1,305	0.37	0.65
RFEU	Riverfront Dyn Europe ETF FT	56.89	56.53	56.53	4,667	-0.14	0.25
RFIL	RF Industries Ltd	8.460	8.140	8.430	42,694	0.170	2.06
RGCO	Rgc Resources Inc	28.76	28.10	28.10	655	-0.49	1.71
RGEN	Repligen Cp	67.15	64.51	64.61	94,090	-0.78	1.19
RGLD	Royal Gold Inc	72.36	71.04	71.55	145,571	0.22	0.31
RGLS	Regulus Therapeutics	1.570	1.040	1.230	132,389	-0.220	15.17
RGNX	Regenxbio Inc	64.59	58.63	59.21	166,380	-3.49	5.57
RGSE	Real Goods Solar Inc	0.5100	0.4300	0.4600	6,682,506	-0.0380	7.63
RIBT	Ricebran Technologie	2.900	2.800	2.850	70,161	0.050	1.79
RIBTW	Ricebrantech Warrant	0.0120	0.0120	0.0120	16,700	-0.0047	28.14
RICK	RCI Hospitality Hold	26.26	25.95	26.00	4,622	-0.01	0.04
RIGL	Rigel Pharmaceutical	2.750	2.580	2.630	726,926	-0.060	2.23
RILY	B. Riley Financl	18.18	17.20	17.99	1,854	0.27	1.52
RILYG	B. Riley Financial Inc 7.25% Senior	24.57	24.53	24.54	2,900	-0.10	0.41
RILYH	B. Riley Financial Inc. 7.375% Senior	25.42	25.41	25.41	4,500	-0.01	0.04
RILYI	B. Riley Financial Inc. 6.875% Senior	24.89	24.76	24.82	3,200	0.27	1.10
RILYL	B. Riley Financial Inc	25.60	25.55	25.55	1,500	-0.10	0.37
RILYZ	B. Riley Financial Inc 7.50% Senior	25.01	25.00	25.00	2,100	0.01	0.04
RING	Global Gold Miners Ishares MSCI ETF	14.44	14.22	14.40	51,738	0.19	1.34
RIOT	Riot Blockchain Inc	2.600	2.330	2.330	221,412	-0.170	6.80
RIVE	Riverview Financial Corp	12.91	12.91	12.91	200	0.04	0.31
RKDA	Arcadia Bio	3.860	3.700	3.840	19,565	0.090	2.40
RLJE	Rlj Entertainment	6.260	6.240	6.250	22,000	0.010	0.16
RLM	Realm Therapeutics Plc ADR	2.600	2.300	2.580	5,200	0.035	1.38
RMBL	Smart Server Inc	5.900	5.320	5.410	109,232	-0.190	3.39
RMBS	Rambus Inc	8.640	8.470	8.470	127,544	0.030	0.36
RMCF	Rocky Mt Chocolate	8.250	8.000	8.250	10,927	0.150	1.85
RMNI	Rimini Street Inc	5.460	5.280	5.450	14,450	0.080	1.49
RMR	The Rmr Grp A	74.51	71.61	72.32	11,016	-1.18	1.61
RMTI	Rockwell Medical In	4.050	3.750	3.970	99,648	0.260	7.01
RNDB	Randolph Bancorp Inc	15.25	15.25	15.25	100	0.00	0.00
RNDM	First Trust Exchange-Traded Fund Vi	47.46	47.22	47.46	400	0.43	0.91
RNDV	First Trust Exchange-Traded Fund Vi	21.65	21.23	21.23	4,853	-0.17	0.79
RNEM	First Trust Exchange-Traded Fund Vi	47.65	47.42	47.65	500	0.71	1.51
RNET	Rignet Inc	16.66	15.84	16.30	21,232	0.24	1.49
RNLC	First Trust Exchange-Traded Fund Vi	21.39	21.39	21.39	545	-0.05	0.24
RNMC	First Trust Exchange-Traded Fund Vi Mid	20.98	20.98	20.98	157	0.16	0.77
RNSC	First Trust Exchange-Traded Fund Vi	21.51	21.33	21.33	1,300	-0.02	0.09
RNST	Renasant Corp	36.23	35.38	35.55	28,913	-0.22	0.62
RNWK	Realnetworks Inc	2.230	2.200	2.230	18,335	0.010	0.45
ROAD	Construction Partners Inc. Class A	10.060	9.520	9.830	24,668	0.060	0.61
ROBT	FT Nasdaq Artificial Intelligence and	28.50	28.19	28.19	1,807	0.08	0.28
ROCK	Gibraltar Ind Inc	34.82	33.98	34.37	63,612	0.70	2.08
ROIC	Retail Opp Invts Cp	17.89	17.69	17.77	338,887	0.05	0.28
ROKU	Roku Inc	43.50	41.70	42.71	3,456,833	0.27	0.64
ROLL	RBC Bearings Incorp	154.9	150.0	152.9	27,803	-1.5	0.99
ROSE	Rosehill Resources Inc	4.840	4.200	4.320	56,776	0.150	3.60
ROSEU	Rosehill Resources Inc. Unit	5.430	5.430	5.430	600	0.030	0.56
ROSEW	Rosehill Resources Inc	0.5600	0.5600	0.5600	1,000	-0.0800	12.50
ROST	Ross Stores Inc	101.98	99.84	99.94	1,109,554	-0.31	0.31
RP	Realpage Inc	50.36	48.24	48.26	296,433	-1.30	2.62
RPD	Rapid7 Inc	32.74	31.14	31.34	156,054	-0.54	1.69
RRGB	Red Robin Gourm	34.92	34.03	34.43	58,856	0.24	0.70
RRR	Rd Rock Rsrts Cla	25.48	24.10	24.72	215,924	0.61	2.53
RSLS	Reshape Lifesciences Inc	2.259	1.760	1.950	1,236,111	-0.120	5.80
RSYS	Radisys Cp	1.540	1.510	1.520	197,016	0.010	0.66
RTIX	Rti Surgical Inc	4.520	4.410	4.480	13,606	0.000	0.00
RTRX	Retrophin Inc	24.94	23.36	23.64	114,531	-0.58	2.39
RTTR	Ritter Pharmac. Com	0.9700	0.8000	0.8000	99,375	-0.0500	5.88
RUBY	Rubius Therapeutics Inc	19.06	17.60	18.34	38,915	0.76	4.32
RUN	Sunrun Inc	12.57	12.11	12.15	277,899	0.02	0.16
RUSHA	Rush Entpr Cl A	38.11	37.26	37.30	53,079	0.09	0.24
RUSHB	Rush Entpr Cl B	38.04	38.04	38.04	787	0.27	0.71
RUTH	Ruth's Hospitality	28.33	27.81	27.96	81,361	0.26	0.94
RVEN	Reven Housing REIT	4.130	4.110	4.130	900	0.150	3.77
RVLT	Revolution Lgt Tc	1.510	1.400	1.400	24,959	-0.020	1.41
RVNC	Revance Therapeutics	22.04	20.68	20.71	85,510	-0.99	4.56
RVSB	Riverview Bancorp	8.470	8.350	8.390	7,365	-0.040	0.47
RWLK	Rewalk Roboti Ord Sh	0.5800	0.5000	0.5001	414,999	-0.0899	15.24
RXII	Rxi Pharmaceuticals	0.3900	0.3101	0.3411	2,370,678	-0.0089	2.54
RXIIW	Rxi Pharmaceuticals Corporation Warrants	0.1200	0.1200	0.1200	200	0.0000	0.00
RYAAY	Ryanair Hldgs Plc	86.82	85.09	85.16	77,554	-0.02	0.02
RYTM	Rhythm Pharmaceuticals Inc	29.52	26.08	26.35	26,423	-2.09	7.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.73.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83