| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.49 | 29.30 | 29.33 | 26.4K | -0.02 | | 0.08 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 11.25 | 10.91 | 10.94 | 58.5K | 0.06 | | 0.55 | |
| RAAQU | Real Asset Acquisition Corp | 12.50 | 12.50 | 12.50 | 200 | 0.87 | | 7.48 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.400 | 2.330 | 2.360 | 23.3K | 0.000 | | 0.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.750 | 4.440 | 4.650 | 10.2K | 0.140 | | 3.10 | |
| RAIL | Freightcar America | 8.900 | 8.640 | 8.750 | 86.2K | 0.020 | | 0.23 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.310 | 2.302 | 2.302 | 203 | -0.048 | | 2.04 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2325 | 0.2250 | 0.2325 | 355 | -0.0076 | | 3.17 | |
| RAND | Rand Capital Corp | 11.19 | 10.79 | 10.79 | 300 | -0.10 | | 0.93 | |
| RANG | Range Capital Acquisition Corp | 10.58 | 10.57 | 10.57 | 212.0K | 0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2890 | 0.2890 | 0.2890 | 200 | -0.0010 | | 0.34 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.0000 | 0.8712 | 0.8900 | 554.1K | -0.0489 | | 5.21 | |
| RAPP | Rapport Therapeutics Inc | 37.75 | 34.94 | 35.44 | 117.7K | -1.16 | | 3.17 | |
| RARE | Ultragenyx Pharmaceu | 25.05 | 23.78 | 24.00 | 858.8K | -0.11 | | 0.46 | |
| RAUS | Racwi US ETF | 27.95 | 27.83 | 27.93 | 4.1K | 0.05 | | 0.18 | |
| RAVE | Rave Restaurant Group | 2.810 | 2.690 | 2.760 | 27.3K | -0.010 | | 0.36 | |
| RAY | Raytech Holding Limited | 2.580 | 2.360 | 2.540 | 15.9K | -0.085 | | 3.35 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.480 | 3.230 | 3.340 | 17.5K | 0.010 | | 0.29 | |
| RBB | Rbb Bancorp | 24.14 | 23.60 | 24.09 | 24.5K | 0.46 | | 1.95 | |
| RBBN | Ribbon Communications Inc | 2.850 | 2.640 | 2.665 | 432.3K | -0.120 | | 4.32 | |
| RBCAA | Republic Bancorp Inc | 75.57 | 73.52 | 75.31 | 18.8K | 1.75 | | 2.38 | |
| RBIL | F/M Ultrashort Treasury | 50.10 | 50.06 | 50.09 | 6.7K | 0.00 | | 0.00 | |
| RBKB | Rhinebeck Bancorp Inc | 17.99 | 15.90 | 16.05 | 9.2K | -0.44 | | 2.67 | |
| RBNE | Robin Energy Ltd | 1.960 | 1.810 | 1.830 | 161.4K | -0.080 | | 4.19 | |
| RCAT | Red Cat Holdings Inc | 12.00 | 11.31 | 11.71 | 6.43M | -0.09 | | 0.76 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 10.54 | 9.41 | 10.10 | 174.3K | -0.19 | | 1.85 | |
| RCEL | Avita Medical Inc | 4.700 | 4.355 | 4.550 | 96.8K | 0.100 | | 2.24 | |
| RCGE | Rockcreek Global Equality ETF | 28.96 | 28.96 | 29.66 | 0 | -0.70 | | 2.36 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.674 | 3.435 | 3.490 | 1.42M | -0.030 | | 0.85 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0099 | 0.0080 | 0.0099 | 9.6K | -0.0001 | | 1.00 | |
| RCKY | Rocky Brands Inc | 43.77 | 42.54 | 43.31 | 23.1K | 0.46 | | 1.08 | |
| RCMT | R C M Tech Inc | 32.06 | 31.26 | 31.69 | 33.6K | 0.07 | | 0.22 | |
| RCON | Recon Technology Ltd | 0.9991 | 0.9700 | 0.9750 | 4.7K | -0.0195 | | 1.95 | |
| RCT | Redcloud Holdings Plc | 0.7400 | 0.6900 | 0.6900 | 225.6K | -0.0500 | | 6.76 | |
| RDAC | Rising Dragon Acquisition Corp | 5.950 | 5.950 | 5.950 | 300 | 0.000 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1200 | 0.1200 | 0.1200 | 143 | -0.0650 | | 35.14 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.25 | 10.25 | 10.25 | 161.8K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.44 | 10.36 | 10.44 | 5.9K | 0.03 | | 0.29 | |
| RDAGW | Republic Digital Acquisition Company | 0.4200 | 0.3728 | 0.4200 | 1.6K | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 17.10 | 15.57 | 15.81 | 227.5K | 0.06 | | 0.38 | |
| RDGT | Ridgetech Inc | 1.880 | 1.660 | 1.770 | 98.3K | -0.070 | | 3.80 | |
| RDHL | Redhill Biophrma ADR | 1.070 | 1.010 | 1.020 | 33.8K | 0.005 | | 0.49 | |
| RDI | Reading Intl Cl A | 1.170 | 1.150 | 1.160 | 11.3K | -0.010 | | 0.86 | |
| RDIB | Reading International Inc Cl B | 9.750 | 9.500 | 9.510 | 400 | -0.230 | | 2.36 | |
| RDNT | Radnet Inc | 59.60 | 57.66 | 57.76 | 470.0K | 0.12 | | 0.21 | |
| RDNW | Ridenow Group Inc | 6.900 | 6.720 | 6.850 | 26.7K | -0.030 | | 0.44 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 21.00 | 18.58 | 20.16 | 325.8K | 1.25 | | 6.60 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.32 | 38.15 | 38.32 | 6.3K | 0.12 | | 0.32 | |
| RDVT | Red Violet Inc | 39.08 | 37.11 | 37.49 | 40.3K | -1.09 | | 2.83 | |
| RDVY | Rising Dividend Achievers ETF FT | 75.14 | 74.71 | 75.00 | 563.8K | 0.07 | | 0.09 | |
| RDWR | Radware Ltd | 26.52 | 26.06 | 26.47 | 58.3K | 0.32 | | 1.22 | |
| RDZN | Roadzen Inc | 1.559 | 1.320 | 1.470 | 241.3K | 0.120 | | 8.96 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1410 | 0.1399 | 0.1399 | 5.4K | -0.0006 | | 0.43 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.31 | 21.31 | 21.04 | 0 | 0.27 | | 1.29 | |
| REAL | The Realreal Inc | 12.77 | 11.58 | 11.66 | 2.29M | -0.62 | | 5.05 | |
| REAX | Real Brokerage Inc | 2.757 | 1.910 | 2.020 | 18.63M | -0.660 | | 24.63 | |
| REBN | Reborn Coffee Inc | 2.540 | 2.390 | 2.390 | 13.5K | -0.150 | | 5.91 | |
| RECT | Rectitude Holdings Ltd | 1.549 | 1.430 | 1.450 | 93.0K | 0.020 | | 1.39 | |
| REE | Ree Automotive Ltd Cl A | 0.6100 | 0.5600 | 0.5700 | 26.4K | 0.0000 | | 0.00 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.32 | 12.10 | 12.25 | 58.1K | 0.09 | | 0.74 | |
| REFR | Research Frontiers | 0.9900 | 0.9400 | 0.9700 | 3.1K | -0.0100 | | 1.04 | |
| REG | Regency Centers Corp | 80.58 | 79.82 | 79.94 | 614.5K | -0.24 | | 0.30 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.33 | 22.33 | 22.33 | 100 | 0.22 | | 1.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.34 | 23.02 | 23.02 | 917 | -0.08 | | 0.35 | |
| REGN | Regeneron Pharmaceuticals | 756.4 | 743.6 | 744.7 | 187.6K | -6.9 | | 0.92 | |
| REIT | Alps Active REIT ETF | 29.74 | 29.23 | 29.32 | 13.5K | -0.11 | | 0.39 | |
| REKR | Rekor Systems Inc | 0.8914 | 0.8219 | 0.8353 | 1.45M | -0.0332 | | 3.82 | |
| RELL | Richardson Electrncs | 14.99 | 14.14 | 14.31 | 46.2K | -0.16 | | 1.11 | |
| RELY | Remitly Global Inc | 22.44 | 20.65 | 21.28 | 2.28M | 0.18 | | 0.85 | |
| REMG | Emerging Markets Active ETF | 34.67 | 34.42 | 34.55 | 5.7K | -0.07 | | 0.22 | |
| RENT | Rent The Runway Inc Cl A | 5.040 | 4.710 | 4.790 | 38.8K | -0.170 | | 3.44 | |
| RENX | Safe and Green Development Corp | 2.875 | 2.560 | 2.635 | 185.0K | -0.080 | | 2.93 | |
| REPL | Replimune Group Inc | 2.790 | 2.410 | 2.675 | 4.72M | 0.255 | | 10.54 | |
| RETO | Reto Eco-Solutions Inc | 0.6874 | 0.6310 | 0.6579 | 183.7K | -0.0147 | | 2.17 | |
| REVB | Revelation Biosciences Inc | 1.180 | 1.140 | 1.150 | 15.0K | -0.020 | | 1.71 | |
| REVBW | Revelation Biosciences Inc WT | 0.0092 | 0.0092 | 0.0092 | 100 | 0.0000 | | 0.00 | |
| REXC | | 22.65 | 21.03 | 22.10 | 299.7K | 0.99 | | 4.71 | |
| REYN | Reynolds Consumer Products Inc | 21.24 | 20.77 | 20.84 | 814.3K | -0.22 | | 1.04 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.92 | 10.92 | 1.7K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.845 | 9.845 | 9.845 | 100 | -0.055 | | 0.56 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.960 | 9.960 | 9.960 | 25.6K | -0.005 | | 0.05 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 85.56 | 85.23 | 85.23 | 487 | 0.02 | | 0.02 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 91.94 | 91.63 | 91.63 | 535 | -0.46 | | 0.50 | |
| RFIL | RF Industries Ltd | 16.60 | 14.15 | 14.15 | 98.6K | -0.59 | | 3.99 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.80 | 26.51 | 29.12 | 99.7K | 1.71 | | 6.22 | |
| RGCO | Rgc Resources Inc | 22.18 | 21.81 | 22.11 | 1.2K | -0.23 | | 1.04 | |
| RGEN | Repligen Corp | 119.5 | 117.0 | 118.4 | 275.2K | 0.7 | | 0.59 | |
| RGLD | Royal Gold Inc | 251.9 | 245.8 | 245.8 | 181.6K | -6.3 | | 2.50 | |
| RGLO | Global Equity Active ETF | 31.47 | 31.05 | 31.22 | 19.5K | 0.06 | | 0.19 | |
| RGNX | Regenxbio Inc | 9.150 | 8.440 | 8.630 | 345.1K | -0.140 | | 1.60 | |
| RGP | Resources Connection Inc | 4.120 | 4.000 | 4.035 | 130.5K | -0.020 | | 0.50 | |
| RGS | Regis Corp | 28.23 | 27.56 | 28.23 | 4.1K | 0.35 | | 1.28 | |
| RGTI | Rigetti Computing Inc | 16.95 | 16.11 | 16.92 | 14.43M | 0.31 | | 1.87 | |
| RGTIW | Rigetti Computing Inc WT | 7.440 | 6.910 | 7.400 | 24.3K | 0.240 | | 3.35 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 19.83 | 17.90 | 19.70 | 417.6K | 0.58 | | 3.05 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 16.59 | 15.06 | 15.09 | 1.31M | -0.62 | | 3.95 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.410 | 9.350 | 9.390 | 3.0K | 0.010 | | 0.11 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.62 | 10.60 | 10.60 | 43.6K | 0.09 | | 0.86 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1950 | 0.1800 | 0.1950 | 600 | 0.0190 | | 10.80 | |
| RIBBU | Ribbon Acquisition Corp | 11.68 | 11.68 | 11.68 | 199 | -0.10 | | 0.85 | |
| RICK | RCI Hospitality Hold | 26.31 | 25.25 | 25.25 | 17.3K | -0.74 | | 2.85 | |
| RIFR | Global Infrastructure Active ETF | 28.65 | 28.49 | 28.50 | 2.3K | -0.05 | | 0.19 | |
| RIGL | Rigel Pharmaceuticals | 30.90 | 30.19 | 30.54 | 85.8K | 0.22 | | 0.73 | |
| RILY | B. Riley Financl | 7.800 | 7.580 | 7.750 | 282.9K | 0.115 | | 1.51 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.80 | 23.50 | 23.70 | 57.9K | -0.04 | | 0.17 | |
| RILYL | B. Riley Financial Inc ADR | 12.13 | 11.80 | 11.80 | 200 | -0.28 | | 2.32 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.72 | 24.45 | 24.72 | 61.1K | 0.04 | | 0.16 | |
| RILYP | B. Riley Financial Inc | 11.63 | 11.31 | 11.38 | 4.8K | 0.13 | | 1.16 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 19.65 | 19.02 | 19.42 | 35.8K | 0.45 | | 2.37 | |
| RILYZ | B. Riley Financial Inc 5.25% | 17.85 | 17.27 | 17.70 | 37.9K | 0.30 | | 1.72 | |
| RIME | Algorhythm Holdings Inc | 1.050 | 1.000 | 1.035 | 128.2K | 0.015 | | 1.47 | |
| RING | Ishares Global Gold Miners ETF | 81.27 | 80.15 | 80.55 | 186.7K | -1.75 | | 2.13 | |
| RINT | International Developed Equity Active | 30.95 | 30.68 | 30.71 | 8.7K | -0.05 | | 0.15 | |
| RIOT | Riot Platforms Inc | 18.93 | 18.01 | 18.28 | 10.25M | -0.33 | | 1.77 | |
| RITR | Reitar Logtech Holdings Limited | 0.4983 | 0.4360 | 0.4918 | 26.2K | 0.0058 | | 1.19 | |
| RIVN | Rivian Automotive Inc Cl A | 17.00 | 16.47 | 16.71 | 13.62M | 0.19 | | 1.15 | |
| RJET | Republic Airways Holdings | 18.33 | 17.68 | 17.93 | 55.8K | -0.23 | | 1.27 | |
| RKDA | Arcadia Biosciences Inc | 1.160 | 1.080 | 1.080 | 8.0K | 0.010 | | 0.93 | |
| RKLB | Rocket Lab Corporation | 82.48 | 77.05 | 82.26 | 13.44M | 2.58 | | 3.24 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 40.00 | 34.90 | 39.76 | 1.44M | 2.33 | | 6.23 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 14.38 | 12.54 | 12.59 | 1.15M | -0.91 | | 6.75 | |
| RKNG | DeFiance Retail Kings ETF | 24.63 | 24.00 | 24.63 | 2.7K | 0.39 | | 1.61 | |
| RLAY | Relay Therapeutics Inc | 15.40 | 14.64 | 14.95 | 1.79M | -0.18 | | 1.19 | |
| RLMD | Relmada Therapeutics Inc | 7.590 | 6.890 | 7.020 | 1.05M | -0.180 | | 2.50 | |
| RLYB | Rallybio Corporaton | 10.010 | 8.670 | 8.760 | 73.9K | 0.150 | | 1.74 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.38 | 14.91 | 15.21 | 19.6K | 0.24 | | 1.61 | |
| RMBS | Rambus Inc | 162.2 | 141.0 | 141.2 | 2.91M | -17.2 | | 10.86 | |
| RMCF | Rocky MT Chocolate | 2.390 | 2.328 | 2.360 | 20.4K | 0.050 | | 2.17 | |
| RMCO | Royalty Management Holding Corp | 2.996 | 2.690 | 2.880 | 2.4K | 0.100 | | 3.61 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1899 | 0.1899 | 0.1899 | 1.9K | 0.0074 | | 4.05 | |
| RMIX | U.S. Concrete Inc. | 16.99 | 15.00 | 16.00 | 140.1K | 0.92 | | 6.10 | |
| RMNI | Rimini Street Inc | 3.537 | 3.420 | 3.520 | 157.8K | 0.040 | | 1.15 | |
| RMR | The Rmr Grp A | 17.42 | 16.91 | 17.35 | 128.7K | 0.39 | | 2.30 | |
| RMSG | Real Messenger Corp | 1.830 | 1.339 | 1.415 | 340.8K | -0.425 | | 23.10 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0602 | 0.0510 | 0.0555 | 24.8K | 0.0005 | | 0.91 | |
| RMTI | Rockwell Medical IN | 0.8950 | 0.8369 | 0.8457 | 161.2K | -0.0270 | | 3.09 | |
| RNA | Avidity Biosciences Inc | 13.66 | 12.79 | 12.85 | 194.0K | -0.59 | | 4.37 | |
| RNAC | Cartesian Therapeutics Inc | 7.370 | 6.900 | 7.070 | 171.7K | 0.340 | | 5.04 | |
| RNAZ | Transcode Therapeutics Inc | 8.700 | 8.280 | 8.700 | 757 | 0.180 | | 2.11 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.45 | 56.45 | 56.55 | 0 | -0.10 | | 0.17 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.04 | 10.04 | 10.04 | 600 | 0.03 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.20 | 10.21 | 878 | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3300 | 0.3300 | 0.3300 | 100.0K | -0.0099 | | 2.91 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.23 | 31.15 | 31.15 | 3.0K | 0.12 | | 0.38 | |
| RNRG | GX Renewable Energy Producers ETF | 38.70 | 38.49 | 38.53 | 1.2K | 0.41 | | 1.08 | |
| RNTX | Rein Therapeutics Inc | 1.680 | 1.460 | 1.500 | 200.5K | -0.170 | | 10.24 | |
| RNW | Renew Energy Global Plc Cl A | 5.330 | 5.180 | 5.220 | 491.7K | 0.000 | | 0.00 | |
| RNWWW | Renew Energy Global Plc WT | 0.0040 | 0.0033 | 0.0040 | 20.6K | 0.0001 | | 2.56 | |
| RNXT | Renovorx Inc | 0.9085 | 0.8540 | 0.8700 | 181.7K | 0.0134 | | 1.56 | |
| ROAD | Construction Partners Inc Cl A | 121.9 | 119.3 | 120.8 | 139.9K | 0.6 | | 0.52 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.69 | 51.39 | 51.52 | 20.9K | 0.18 | | 0.35 | |
| ROC | Roc Energy Acquisition Corp | 6.800 | 6.210 | 6.290 | 23.0K | -0.300 | | 4.55 | |
| ROCK | Gibraltar Ind Inc | 40.52 | 39.46 | 39.91 | 394.7K | 0.34 | | 0.86 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 54.65 | 54.31 | 54.63 | 134.7K | 0.20 | | 0.37 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.13 | 52.90 | 53.13 | 41.6K | 0.17 | | 0.33 | |
| ROE | Astoria US Quality Kings ETF | 39.03 | 38.78 | 38.92 | 20.7K | -0.10 | | 0.26 | |
| ROIV | Roivant Sciences Ltd | 28.37 | 27.00 | 27.84 | 3.16M | 0.44 | | 1.61 | |
| ROKU | Roku Inc | 116.7 | 112.6 | 114.3 | 1.1M | -0.8 | | 0.73 | |
| ROMA | Roma Green Finance Limited | 6.962 | 6.010 | 6.435 | 45.0K | 0.340 | | 5.56 | |
| ROOT | Root Inc | 58.03 | 55.30 | 55.95 | 111.5K | -1.77 | | 3.07 | |
| ROP | Roper Industries | 355.0 | 348.2 | 352.3 | 577.1K | -1.0 | | 0.27 | |
| ROST | Ross Stores Inc | 227.4 | 224.9 | 226.1 | 473.5K | -0.2 | | 0.09 | |
| RPAY | Repay Holdings Corp Cl A | 4.140 | 3.660 | 4.040 | 1.14M | 0.380 | | 10.38 | |
| RPD | Rapid7 Inc | 6.040 | 5.750 | 5.990 | 963.6K | 0.030 | | 0.50 | |
| RPGL | Republic Power Group Limited Cl A | 0.7799 | 0.6749 | 0.6886 | 671.3K | -0.0193 | | 2.73 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.450 | 2.280 | 2.380 | 79.0K | 0.080 | | 3.51 | |
| RPRX | Royalty Pharma Plc Cl A | 50.06 | 49.30 | 49.65 | 2.12M | 0.27 | | 0.55 | |
| RR | Richtech Robotics Inc Cl B | 2.560 | 2.410 | 2.510 | 6.08M | 0.050 | | 2.03 | |
| RRBI | Red River Bancshares Inc | 95.31 | 93.39 | 94.05 | 18.6K | 0.32 | | 0.34 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.970 | 3.830 | 3.860 | 158.3K | -0.120 | | 3.02 | |
| RRR | Red Rock Resorts Inc | 54.78 | 53.85 | 54.41 | 956.9K | 0.35 | | 0.65 | |
| RSSS | Research Solutions Inc | 2.530 | 2.440 | 2.465 | 24.2K | -0.050 | | 2.00 | |
| RSVR | Reservoir Media Inc | 10.25 | 9.70 | 10.13 | 70.0K | -0.01 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1350 | 0.2099 | 998 | 0.0699 | | 49.93 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.36 | 10.32 | 10.34 | 48.4K | -0.02 | | 0.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.80 | 10.64 | 10.64 | 3.8K | -0.07 | | 0.65 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8000 | 0.7000 | 0.7299 | 33.3K | -0.0689 | | 8.63 | |
| RTH | Vaneck Retail ETF | 269.0 | 267.1 | 267.1 | 22.1K | -2.2 | | 0.81 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.98 | 19.09 | 19.14 | 35.2K | -0.27 | | 1.39 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.14 | 12.98 | 13.09 | 4.0K | -0.07 | | 0.50 | |
| RUBI | Rubico Inc | 3.590 | 3.210 | 3.500 | 29.2K | 0.140 | | 4.12 | |
| RUM | Rumble Inc | 7.305 | 6.450 | 7.210 | 4.09M | 0.690 | | 10.58 | |
| RUMBW | Rumble Inc WT | 1.785 | 1.440 | 1.770 | 65.1K | 0.390 | | 28.25 | |
| RUN | Sunrun Inc | 13.19 | 12.60 | 13.04 | 3.93M | 0.29 | | 2.28 | |
| RUNN | Running Oak Efficient Growth ETF | 33.26 | 33.13 | 33.14 | 124.8K | 0.01 | | 0.02 | |
| RUSC | US Small Cap Equity Active ETF | 35.75 | 35.56 | 35.58 | 2.1K | 0.00 | | 0.01 | |
| RUSHA | Rush Enterprises Cl A | 76.99 | 74.92 | 76.20 | 219.2K | 1.28 | | 1.71 | |
| RUSHB | Rush Enterprises Cl B | 78.93 | 76.81 | 78.46 | 28.9K | 1.11 | | 1.44 | |
| RVMD | Revolution Medicines Inc | 139.0 | 131.0 | 131.9 | 3.06M | -3.4 | | 2.54 | |
| RVMDW | Revolution Medicines Inc WT | 4.710 | 4.000 | 4.080 | 48.9K | -0.350 | | 7.90 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 35.12 | 33.52 | 34.98 | 17.0K | 0.87 | | 2.58 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9300 | 0.8630 | 0.8877 | 222.0K | -0.0127 | | 1.41 | |
| RVSB | Riverview Bancorp | 5.580 | 5.370 | 5.520 | 13.9K | 0.020 | | 0.36 | |
| RVSN | Rail Vision Ltd | 7.670 | 7.310 | 7.450 | 15.4K | -0.200 | | 2.61 | |
| RVSNW | Rail Vision Ltd WT | 0.0299 | 0.0207 | 0.0299 | 1.1K | 0.0001 | | 0.34 | |
| RVYL | Ryvyl Inc | 6.209 | 5.356 | 5.494 | 22.7K | 0.170 | | 3.13 | |
| RWAY | Runway Growth Finance Corp | 6.620 | 6.390 | 6.400 | 476.6K | -0.030 | | 0.47 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.37 | 25.17 | 25.28 | 4.1K | 0.10 | | 0.40 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.46 | 25.35 | 25.35 | 4.4K | -0.15 | | 0.59 | |
| RWIN | | 25.95 | 25.89 | 25.89 | 900 | -0.03 | | 0.10 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.590 | 3.440 | 3.485 | 9.09M | -0.025 | | 0.71 | |
| RXST | Rxsight Inc | 7.430 | 7.190 | 7.290 | 200.4K | 0.040 | | 0.55 | |
| RXT | Rackspace Technology Inc | 1.630 | 1.480 | 1.540 | 2.73M | -0.040 | | 2.53 | |
| RYAAY | Ryanair Hlds Plc ADR | 56.42 | 55.40 | 55.50 | 888.0K | -1.14 | | 2.01 | |
| RYET | Ruanyun Edai Technology Inc | 1.198 | 1.110 | 1.160 | 5.1K | 0.000 | | 0.00 | |
| RYM | Rythm Inc | 31.90 | 28.30 | 31.90 | 9.7K | 2.25 | | 7.59 | |
| RYOJ | Ryojbaba Co. Ltd | 2.300 | 2.020 | 2.040 | 3.1K | -0.020 | | 0.97 | |
| RYTM | Rhythm Pharmaceuticals Inc | 87.66 | 84.88 | 85.31 | 150.4K | -0.50 | | 0.58 | |
| RZLT | Rezolute Inc | 3.420 | 3.030 | 3.301 | 3.41M | 0.201 | | 6.48 | |
| RZLV | Rezolve AI Plc | 2.630 | 2.500 | 2.590 | 8.74M | -0.030 | | 1.15 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9899 | 0.9750 | 0.9801 | 3.4K | 0.0026 | | 0.27 | |