| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.34 | 28.25 | 28.30 | 5.5K | -0.15 | | 0.54 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.29 | 10.25 | 10.29 | 60.2K | 0.00 | | 0.01 | |
| RAAQU | Real Asset Acquisition Corp | 10.61 | 10.61 | 10.61 | 190 | -0.49 | | 4.41 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.7000 | 0.7000 | 500 | 0.2040 | | 41.13 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.950 | 4.890 | 4.950 | 334 | 0.060 | | 1.23 | |
| RAIL | Freightcar America | 13.34 | 13.18 | 13.34 | 4.3K | -0.03 | | 0.19 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.850 | 2.550 | 2.620 | 17.2K | -0.220 | | 7.75 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2460 | 0.2460 | 0.2460 | 500 | 0.0417 | | 20.41 | |
| RAND | Rand Capital Corp | 11.00 | 10.76 | 10.89 | 2.9K | -0.03 | | 0.27 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.330 | 1.260 | 1.295 | 53.0K | -0.005 | | 0.38 | |
| RAPP | Rapport Therapeutics Inc | 29.80 | 28.34 | 28.34 | 6.6K | -0.86 | | 2.95 | |
| RAPT | Rapt Therapeutics Inc | 57.84 | 57.80 | 57.82 | 94.7K | 0.08 | | 0.14 | |
| RARE | Ultragenyx Pharmaceu | 21.26 | 20.08 | 20.65 | 38.8K | 0.20 | | 0.95 | |
| RAUS | Racwi US ETF | 26.81 | 26.62 | 26.71 | 12.4K | 0.16 | | 0.61 | |
| RAVE | Rave Restaurant Group | 3.225 | 3.220 | 3.220 | 1.2K | 0.070 | | 2.22 | |
| RAY | Raytech Holding Limited | 4.030 | 4.010 | 4.010 | 500 | 0.010 | | 0.25 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8618 | 0.8001 | 0.8300 | 9.2K | -0.0310 | | 3.60 | |
| RBB | Rbb Bancorp | 22.07 | 21.91 | 22.03 | 2.1K | -0.06 | | 0.27 | |
| RBBN | Ribbon Communications Inc | 2.040 | 1.990 | 2.005 | 52.0K | -0.015 | | 0.74 | |
| RBCAA | Republic Bancorp Inc | 71.67 | 71.05 | 71.67 | 820 | -0.28 | | 0.39 | |
| RBIL | F/M Ultrashort Treasury | 49.66 | 49.62 | 49.62 | 8.4K | -0.03 | | 0.06 | |
| RBKB | Rhinebeck Bancorp Inc | 15.41 | 15.07 | 15.41 | 448 | 0.17 | | 1.08 | |
| RBNE | Robin Energy Ltd | 5.290 | 4.314 | 4.830 | 503.4K | 0.580 | | 13.65 | |
| RCAT | Red Cat Holdings Inc | 12.99 | 11.92 | 12.98 | 1.96M | 0.90 | | 7.41 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 16.78 | 14.50 | 16.63 | 28.4K | 2.06 | | 14.14 | |
| RCEL | Avita Medical Inc | 4.310 | 4.020 | 4.145 | 12.9K | -0.165 | | 3.83 | |
| RCGE | Rockcreek Global Equality ETF | 29.42 | 29.42 | 29.38 | 0 | 0.04 | | 0.12 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.450 | 3.350 | 3.380 | 121.5K | -0.070 | | 2.03 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0215 | 0.0187 | 0.0215 | 211.1K | 0.0028 | | 14.97 | |
| RCKY | Rocky Brands Inc | 33.53 | 32.63 | 33.53 | 2.1K | -0.27 | | 0.80 | |
| RCMT | R C M Tech Inc | 18.80 | 18.00 | 18.69 | 2.1K | -0.25 | | 1.32 | |
| RCON | Recon Technology Ltd | 1.220 | 1.210 | 1.210 | 1.0K | -0.010 | | 0.82 | |
| RCT | Redcloud Holdings Plc | 0.9600 | 0.9600 | 0.9600 | 200 | -0.0100 | | 1.03 | |
| RDAC | Rising Dragon Acquisition Corp | 4.900 | 4.900 | 4.900 | 124 | -0.120 | | 2.39 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2280 | 0.2000 | 0.2000 | 26.0K | -0.0180 | | 8.26 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 8.500 | 8.500 | 500 | -0.280 | | 3.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.21 | 10.21 | 10.21 | 996 | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.41 | 10.40 | 10.40 | 1.6K | -0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.6000 | 0.5990 | 0.5990 | 400 | -0.0409 | | 6.39 | |
| RDCM | Radcom Ltd | 11.61 | 11.26 | 11.44 | 8.5K | -0.18 | | 1.51 | |
| RDGT | Ridgetech Inc | 1.713 | 1.625 | 1.713 | 250 | 0.130 | | 8.61 | |
| RDHL | Redhill Biophrma ADR | 0.9800 | 0.9699 | 0.9800 | 407 | -0.0150 | | 1.51 | |
| RDI | Reading Intl Cl A | 1.120 | 1.080 | 1.085 | 3.3K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 11.83 | 11.83 | 11.83 | 449 | -0.19 | | 1.54 | |
| RDNT | Radnet Inc | 71.22 | 70.26 | 70.79 | 7.1K | -0.84 | | 1.17 | |
| RDNW | Ridenow Group Inc | 6.390 | 6.390 | 6.390 | 119 | 0.020 | | 0.31 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.29 | 17.77 | 18.40 | 182.8K | -0.36 | | 1.93 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 39.75 | 39.74 | 39.74 | 329 | -0.49 | | 1.21 | |
| RDVT | Red Violet Inc | 42.48 | 41.44 | 42.48 | 3.0K | 0.16 | | 0.38 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.34 | 72.12 | 72.28 | 100.7K | -0.46 | | 0.63 | |
| RDWR | Radware Ltd | 26.47 | 25.45 | 26.08 | 57.7K | -0.18 | | 0.69 | |
| RDZN | Roadzen Inc | 1.320 | 1.270 | 1.292 | 8.9K | 0.002 | | 0.16 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1460 | 0.1460 | 0.1460 | 121 | -0.0040 | | 2.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.98 | 20.98 | 20.98 | 100 | -0.36 | | 1.71 | |
| REAL | The Realreal Inc | 11.51 | 10.87 | 11.25 | 122.1K | -0.17 | | 1.49 | |
| REAX | Real Brokerage Inc | 2.700 | 2.500 | 2.575 | 206.0K | -0.005 | | 0.19 | |
| REBN | Reborn Coffee Inc | 1.710 | 1.710 | 1.710 | 693 | 0.005 | | 0.29 | |
| RECT | Rectitude Holdings Ltd | 1.687 | 1.510 | 1.540 | 1.6K | 0.060 | | 3.97 | |
| REE | Ree Automotive Ltd Cl A | 0.5790 | 0.5790 | 0.5790 | 376 | 0.0090 | | 1.58 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.90 | 11.74 | 11.83 | 1.9K | 0.04 | | 0.34 | |
| REFR | Research Frontiers | 1.090 | 1.000 | 1.030 | 29.1K | -0.010 | | 0.98 | |
| REG | Regency Centers Corp | 76.22 | 74.72 | 75.76 | 18.2K | 0.04 | | 0.05 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.65 | 22.65 | 22.65 | 200 | 0.09 | | 0.38 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.73 | 23.47 | 23.50 | 3.4K | -0.13 | | 0.55 | |
| REGN | Regeneron Pharmaceuticals | 790.0 | 773.3 | 774.2 | 40.5K | -18.0 | | 2.27 | |
| REIT | Alps Active REIT ETF | 28.51 | 27.41 | 28.51 | 847 | -0.09 | | 0.32 | |
| REKR | Rekor Systems Inc | 0.7952 | 0.7606 | 0.7731 | 509.6K | 0.0140 | | 1.84 | |
| RELL | Richardson Electrncs | 12.77 | 12.60 | 12.64 | 4.2K | -0.20 | | 1.52 | |
| RELY | Remitly Global Inc | 17.20 | 16.01 | 16.90 | 4.68M | 3.29 | | 24.17 | |
| REMG | Emerging Markets Active ETF | 33.19 | 33.09 | 33.09 | 400 | -0.28 | | 0.85 | |
| RENT | Rent The Runway Inc Cl A | 6.210 | 6.130 | 6.160 | 595 | -0.020 | | 0.32 | |
| RENX | Safe and Green Development Corp | 0.1925 | 0.1664 | 0.1705 | 5.3M | -0.0277 | | 13.98 | |
| REPL | Replimune Group Inc | 8.130 | 7.780 | 7.860 | 84.3K | -0.180 | | 2.24 | |
| RETO | Reto Eco-Solutions Inc | 0.6600 | 0.6002 | 0.6201 | 25.8K | -0.0466 | | 6.99 | |
| REVB | Revelation Biosciences Inc | 1.444 | 1.380 | 1.400 | 1.9K | -0.010 | | 0.71 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0088 | 0.0093 | 4.0K | -0.0002 | | 2.11 | |
| REYN | Reynolds Consumer Products Inc | 24.25 | 24.00 | 24.18 | 15.5K | 0.21 | | 0.88 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.85 | 10.85 | 10.85 | 700 | 0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 1.5K | 0.0000 | | 0.00 | |
| RFAMU | | 9.950 | 9.930 | 9.930 | 100.2K | 0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.75 | 86.72 | 86.75 | 405 | -0.91 | | 1.03 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 88.00 | 87.48 | 87.59 | 2.4K | 0.21 | | 0.24 | |
| RFIL | RF Industries Ltd | 10.880 | 9.700 | 9.870 | 57.0K | -1.170 | | 10.60 | |
| RGC | Regencell Bioscience Holdings Ltd | 33.69 | 31.50 | 33.28 | 15.3K | 1.38 | | 4.33 | |
| RGCO | Rgc Resources Inc | 21.62 | 21.07 | 21.10 | 448 | 0.03 | | 0.14 | |
| RGEN | Repligen Corp | 138.2 | 134.0 | 135.8 | 53.2K | -2.3 | | 1.65 | |
| RGLD | Royal Gold Inc | 280.5 | 270.0 | 278.1 | 91.6K | 0.3 | | 0.10 | |
| RGLO | Global Equity Active ETF | 30.55 | 30.55 | 30.55 | 100 | -0.10 | | 0.33 | |
| RGNX | Regenxbio Inc | 8.140 | 7.610 | 7.740 | 30.0K | -0.160 | | 2.03 | |
| RGP | Resources Connection Inc | 3.870 | 3.785 | 3.810 | 17.3K | -0.060 | | 1.55 | |
| RGS | Regis Corp | 23.00 | 21.84 | 23.00 | 7.6K | 1.31 | | 6.04 | |
| RGTI | Rigetti Computing Inc | 16.48 | 15.64 | 16.45 | 3.84M | 0.27 | | 1.64 | |
| RGTIW | Rigetti Computing Inc WT | 6.500 | 6.040 | 6.500 | 13.4K | 0.150 | | 2.36 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.490 | 5.060 | 5.450 | 1.45M | 0.060 | | 1.11 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 27.25 | 25.15 | 25.31 | 536.6K | -0.43 | | 1.67 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.65 | 12.44 | 12.62 | 2.8K | -0.09 | | 0.69 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.46 | 10.46 | 10.46 | 3.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2289 | 0.1756 | 0.1901 | 6.2K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 23.09 | 22.70 | 22.87 | 1.4K | -0.14 | | 0.61 | |
| RIFR | Global Infrastructure Active ETF | 28.44 | 28.44 | 28.44 | 140 | -0.05 | | 0.16 | |
| RIGL | Rigel Pharmaceuticals | 36.36 | 35.19 | 35.72 | 13.1K | 0.00 | | 0.00 | |
| RILY | B. Riley Financl | 7.174 | 6.664 | 6.930 | 59.5K | -0.070 | | 1.00 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.02 | 22.95 | 22.95 | 1.1K | 0.00 | | 0.00 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.04 | 25.04 | 25.04 | 1.0K | 0.06 | | 0.24 | |
| RILYL | B. Riley Financial Inc ADR | 10.76 | 9.64 | 10.24 | 3.2K | -0.16 | | 1.54 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.20 | 23.08 | 23.15 | 4.4K | -0.08 | | 0.34 | |
| RILYP | B. Riley Financial Inc | 10.15 | 10.12 | 10.13 | 596 | -0.13 | | 1.27 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.70 | 17.49 | 17.50 | 10.9K | 0.02 | | 0.11 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.47 | 16.47 | 16.47 | 101 | 0.02 | | 0.12 | |
| RIME | Algorhythm Holdings Inc | 3.050 | 2.560 | 3.035 | 1.79M | 0.315 | | 11.58 | |
| RING | Ishares Global Gold Miners ETF | 89.32 | 87.56 | 89.17 | 37.7K | 0.47 | | 0.52 | |
| RINT | International Developed Equity Active | 31.34 | 31.34 | 31.34 | 101 | -0.12 | | 0.38 | |
| RIOT | Riot Platforms Inc | 15.72 | 15.12 | 15.49 | 2.18M | -0.01 | | 0.03 | |
| RITR | Reitar Logtech Holdings Limited | 0.7302 | 0.7013 | 0.7230 | 25.2K | -0.0070 | | 0.96 | |
| RIVN | Rivian Automotive Inc Cl A | 16.27 | 15.58 | 15.70 | 3.29M | -0.46 | | 2.82 | |
| RJET | Republic Airways Holdings | 19.99 | 19.99 | 19.99 | 247 | 0.03 | | 0.15 | |
| RKDA | Arcadia Biosciences Inc | 1.795 | 1.740 | 1.762 | 576 | -0.018 | | 1.00 | |
| RKLB | Rocket Lab Corporation | 75.58 | 72.35 | 74.48 | 1.93M | 0.06 | | 0.08 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 40.40 | 37.01 | 38.93 | 267.9K | -0.33 | | 0.83 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.290 | 3.010 | 3.109 | 4.93M | -0.001 | | 0.02 | |
| RKNG | DeFiance Retail Kings ETF | 20.86 | 20.86 | 20.86 | 1.6K | -0.16 | | 0.77 | |
| RLAY | Relay Therapeutics Inc | 9.000 | 8.750 | 8.825 | 61.5K | -0.275 | | 3.02 | |
| RLMD | Relmada Therapeutics Inc | 4.140 | 3.890 | 4.060 | 41.4K | -0.020 | | 0.49 | |
| RLYB | Rallybio Corporaton | 4.450 | 4.386 | 4.386 | 968 | -0.064 | | 1.43 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.40 | 14.00 | 14.13 | 1.0K | 0.05 | | 0.32 | |
| RMBS | Rambus Inc | 104.9 | 102.1 | 103.1 | 40.3K | -1.3 | | 1.22 | |
| RMCF | Rocky MT Chocolate | 2.710 | 2.570 | 2.620 | 2.7K | -0.020 | | 0.76 | |
| RMCO | Royalty Management Holding Corp | 3.923 | 3.923 | 3.923 | 750 | 0.043 | | 1.11 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2401 | 0.1700 | 0.2275 | 115.6K | 0.0955 | | 72.35 | |
| RMNI | Rimini Street Inc | 3.050 | 2.970 | 2.970 | 27.9K | -0.070 | | 2.30 | |
| RMR | The Rmr Grp A | 16.71 | 16.41 | 16.48 | 34.2K | -0.24 | | 1.44 | |
| RMSG | Real Messenger Corp | 0.6000 | 0.5592 | 0.6000 | 485 | 0.0000 | | 0.00 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0465 | 0.0500 | 554 | 0.0005 | | 1.01 | |
| RMTI | Rockwell Medical IN | 1.060 | 1.000 | 1.010 | 77.6K | -0.040 | | 3.81 | |
| RNA | Avidity Biosciences Inc | 72.88 | 72.75 | 72.86 | 180.8K | 0.03 | | 0.04 | |
| RNAC | Cartesian Therapeutics Inc | 6.730 | 6.450 | 6.480 | 5.4K | -0.160 | | 2.41 | |
| RNAZ | Transcode Therapeutics Inc | 9.629 | 8.857 | 9.629 | 841 | 0.429 | | 4.66 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.12 | 58.12 | 58.00 | 0 | 0.12 | | 0.21 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 10.03 | 10.03 | 102 | 0.02 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.2K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.90 | 28.69 | 28.81 | 3.3K | 0.22 | | 0.78 | |
| RNRG | GX Renewable Energy Producers ETF | 37.68 | 37.29 | 37.29 | 3.5K | -0.15 | | 0.39 | |
| RNTX | Rein Therapeutics Inc | 1.167 | 1.085 | 1.100 | 10.8K | -0.010 | | 0.90 | |
| RNW | Renew Energy Global Plc Cl A | 5.410 | 5.340 | 5.350 | 68.8K | -0.080 | | 1.47 | |
| RNWWW | Renew Energy Global Plc WT | 0.0049 | 0.0049 | 0.0049 | 100 | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.0000 | 0.9500 | 0.9500 | 51.3K | -0.0492 | | 4.92 | |
| ROAD | Construction Partners Inc Cl A | 131.8 | 127.4 | 130.0 | 30.6K | -0.5 | | 0.36 | |
| ROBT | Artificial Intelligence and Robotics ETF | 50.63 | 50.35 | 50.63 | 5.7K | -0.09 | | 0.17 | |
| ROCK | Gibraltar Ind Inc | 53.27 | 52.64 | 53.27 | 4.3K | 0.38 | | 0.71 | |
| ROE | Astoria US Quality Kings ETF | 37.52 | 37.52 | 37.52 | 100 | -0.17 | | 0.46 | |
| ROIV | Roivant Sciences Ltd | 27.52 | 26.82 | 27.06 | 310.4K | -0.43 | | 1.55 | |
| ROKU | Roku Inc | 90.94 | 88.95 | 90.52 | 177.5K | 0.31 | | 0.34 | |
| ROMA | Roma Green Finance Limited | 2.120 | 1.890 | 2.090 | 765 | -0.040 | | 1.88 | |
| ROOT | Root Inc | 63.33 | 61.25 | 63.00 | 25.3K | -0.21 | | 0.33 | |
| ROP | Roper Industries | 335.0 | 327.6 | 332.9 | 126.1K | 5.3 | | 1.60 | |
| ROST | Ross Stores Inc | 200.0 | 198.7 | 199.2 | 85.3K | -1.2 | | 0.60 | |
| RPAY | Repay Holdings Corp Cl A | 3.160 | 3.050 | 3.075 | 43.7K | -0.085 | | 2.69 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.190 | 6.990 | 7.110 | 46.9K | -0.030 | | 0.42 | |
| RPGL | Republic Power Group Limited Cl A | 0.3766 | 0.3300 | 0.3300 | 48.1K | -0.0267 | | 7.49 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.160 | 3.920 | 3.920 | 7.2K | -0.250 | | 6.00 | |
| RPRX | Royalty Pharma Plc Cl A | 45.52 | 44.77 | 44.86 | 100.3K | -0.48 | | 1.06 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 2.850 | 2.670 | 2.755 | 1.45M | -0.035 | | 1.25 | |
| RRBI | Red River Bancshares Inc | 88.50 | 88.00 | 88.50 | 300 | 0.52 | | 0.59 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.690 | 3.505 | 3.540 | 23.6K | -0.070 | | 1.94 | |
| RRR | Red Rock Resorts Inc | 66.24 | 64.75 | 65.49 | 17.4K | -0.09 | | 0.14 | |
| RSSS | Research Solutions Inc | 2.583 | 2.430 | 2.583 | 6.2K | 0.193 | | 8.08 | |
| RSVR | Reservoir Media Inc | 7.710 | 7.690 | 7.710 | 903 | -0.010 | | 0.13 | |
| RSVRW | Reservoir Media Inc WT | 0.0995 | 0.0995 | 0.0995 | 474 | -0.0005 | | 0.50 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.56 | 10.43 | 10.49 | 4.6K | -0.02 | | 0.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.85 | 10.80 | 10.83 | 6.0K | -0.02 | | 0.18 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7800 | 0.6700 | 0.7001 | 71.9K | -0.0593 | | 7.81 | |
| RTH | Vaneck Retail ETF | 262.5 | 255.9 | 262.5 | 398 | 0.1 | | 0.02 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.94 | 27.52 | 27.66 | 1.6K | -0.08 | | 0.28 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.34 | 16.15 | 16.34 | 3.6K | -0.10 | | 0.59 | |
| RUBI | Rubico Inc | 4.460 | 2.320 | 2.978 | 57.34M | 0.738 | | 32.96 | |
| RUM | Rumble Inc | 5.910 | 5.670 | 5.720 | 198.4K | -0.160 | | 2.72 | |
| RUMBW | Rumble Inc WT | 1.560 | 1.560 | 1.560 | 100 | 0.050 | | 3.31 | |
| RUN | Sunrun Inc | 20.22 | 19.53 | 19.60 | 772.8K | -0.54 | | 2.68 | |
| RUNN | Running Oak Efficient Growth ETF | 34.25 | 34.02 | 34.02 | 2.6K | -0.09 | | 0.25 | |
| RUSC | US Small Cap Equity Active ETF | 33.87 | 33.87 | 33.87 | 100 | -0.13 | | 0.39 | |
| RUSHA | Rush Enterprises Cl A | 71.36 | 70.08 | 70.56 | 88.4K | -1.46 | | 2.02 | |
| RUSHB | Rush Enterprises Cl B | 64.92 | 64.11 | 64.11 | 348 | -0.74 | | 1.13 | |
| RVMD | Revolution Medicines Inc | 99.87 | 98.38 | 99.04 | 46.3K | -0.75 | | 0.75 | |
| RVMDW | Revolution Medicines Inc WT | 1.800 | 1.600 | 1.680 | 2.3K | -0.030 | | 1.75 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 35.36 | 32.10 | 32.16 | 20.0K | -3.22 | | 9.10 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2684 | 0.2500 | 0.2544 | 570.8K | -0.0006 | | 0.24 | |
| RVSB | Riverview Bancorp | 5.330 | 5.300 | 5.300 | 547 | -0.030 | | 0.56 | |
| RVSN | Rail Vision Ltd | 6.770 | 6.166 | 6.370 | 13.3K | -0.280 | | 4.21 | |
| RVSNW | Rail Vision Ltd WT | 0.0600 | 0.0367 | 0.0367 | 25.4K | -0.0231 | | 38.63 | |
| RVYL | Ryvyl Inc | 5.935 | 5.810 | 5.830 | 2.4K | -0.010 | | 0.17 | |
| RWAY | Runway Growth Finance Corp | 8.470 | 8.340 | 8.380 | 63.1K | -0.070 | | 0.83 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.63 | 25.40 | 25.61 | 1.3K | 0.01 | | 0.04 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.11 | 25.25 | 759 | 0.12 | | 0.46 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 24.97 | 24.97 | 24.97 | 200 | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.620 | 3.410 | 3.555 | 3.52M | 0.025 | | 0.71 | |
| RXST | Rxsight Inc | 8.470 | 8.260 | 8.420 | 17.2K | -0.110 | | 1.29 | |
| RXT | Rackspace Technology Inc | 1.370 | 1.010 | 1.085 | 17.05M | -0.285 | | 20.80 | |
| RYAAY | Ryanair Hlds Plc ADR | 65.11 | 63.83 | 63.99 | 53.6K | -2.01 | | 3.05 | |
| RYET | Ruanyun Edai Technology Inc | 1.0200 | 0.9800 | 0.9800 | 846 | -0.0199 | | 1.99 | |
| RYM | Rythm Inc | 16.65 | 15.94 | 16.65 | 547 | 0.52 | | 3.22 | |
| RYOJ | Ryojbaba Co. Ltd | 2.600 | 2.600 | 2.600 | 1.3K | 0.000 | | 0.00 | |
| RYTM | Rhythm Pharmaceuticals Inc | 102.3 | 99.2 | 100.2 | 19.5K | -1.1 | | 1.09 | |
| RZLT | Rezolute Inc | 3.630 | 3.460 | 3.460 | 184.3K | -0.155 | | 4.29 | |
| RZLV | Rezolve AI Plc | 2.300 | 2.175 | 2.215 | 2.14M | -0.065 | | 2.85 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0400 | 0.8441 | 0.8999 | 21.4K | -0.0301 | | 3.24 | |