| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.53 | 27.25 | 27.25 | 27.1K | -0.35 | | 1.28 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.51 | 10.43 | 10.50 | 30.7K | -0.05 | | 0.48 | |
| RAAQU | Real Asset Acquisition Corp | 11.20 | 11.09 | 11.09 | 7.5K | -0.26 | | 2.29 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.390 | 1.310 | 1.350 | 32.6K | 0.020 | | 1.50 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.390 | 3.846 | 4.200 | 89.3K | -0.080 | | 1.85 | |
| RAIL | Freightcar America | 8.300 | 7.880 | 8.000 | 107.6K | -0.150 | | 1.84 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.850 | 2.670 | 2.850 | 4.1K | 0.085 | | 3.07 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.1950 | 0.2000 | 9.4K | 0.0000 | | 0.00 | |
| RAND | Rand Capital Corp | 11.94 | 11.49 | 11.51 | 1.3K | -0.44 | | 3.71 | |
| RANG | Range Capital Acquisition Corp | 10.51 | 10.51 | 10.51 | 108 | -0.01 | | 0.10 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.5000 | 0.2000 | 0.3289 | 20.9K | 0.0239 | | 7.84 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.400 | 1.070 | 1.090 | 2.18M | -0.050 | | 4.39 | |
| RAPP | Rapport Therapeutics Inc | 30.39 | 28.63 | 29.00 | 187.2K | 0.12 | | 0.42 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 20.45 | 19.27 | 19.99 | 1.47M | 0.14 | | 0.71 | |
| RAUS | Racwi US ETF | 25.50 | 25.18 | 25.22 | 34.7K | -0.42 | | 1.63 | |
| RAVE | Rave Restaurant Group | 2.650 | 2.520 | 2.600 | 23.1K | 0.100 | | 4.02 | |
| RAY | Raytech Holding Limited | 3.850 | 3.430 | 3.840 | 9.3K | -0.173 | | 4.39 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.4419 | 0.4000 | 0.4236 | 232.9K | -0.0069 | | 1.60 | |
| RBB | Rbb Bancorp | 21.20 | 20.89 | 21.15 | 44.3K | 0.00 | | 0.00 | |
| RBBN | Ribbon Communications Inc | 2.211 | 2.130 | 2.150 | 381.5K | -0.060 | | 2.73 | |
| RBCAA | Republic Bancorp Inc | 69.85 | 68.43 | 69.64 | 22.8K | 0.90 | | 1.30 | |
| RBIL | F/M Ultrashort Treasury | 49.96 | 49.94 | 49.96 | 9.4K | 0.04 | | 0.07 | |
| RBKB | Rhinebeck Bancorp Inc | 15.37 | 15.13 | 15.33 | 8.5K | 0.13 | | 0.85 | |
| RBNE | Robin Energy Ltd | 2.800 | 2.070 | 2.120 | 20.61M | -0.200 | | 8.62 | |
| RCAT | Red Cat Holdings Inc | 15.73 | 13.88 | 14.00 | 11.37M | -1.87 | | 11.78 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 20.95 | 16.08 | 16.28 | 250.2K | -5.02 | | 23.45 | |
| RCEL | Avita Medical Inc | 4.080 | 3.850 | 3.870 | 39.0K | -0.130 | | 3.26 | |
| RCGE | Rockcreek Global Equality ETF | 27.25 | 27.25 | 27.35 | 0 | -0.10 | | 0.37 | |
| RCKT | Rocket Pharmaceuticals Inc | 5.140 | 4.600 | 4.700 | 6.0M | 0.020 | | 0.43 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0366 | 0.0222 | 0.0231 | 56.9K | -0.0024 | | 9.41 | |
| RCKY | Rocky Brands Inc | 39.75 | 37.37 | 38.26 | 29.6K | -0.87 | | 2.23 | |
| RCMT | R C M Tech Inc | 19.88 | 18.88 | 19.00 | 19.3K | -0.39 | | 1.97 | |
| RCON | Recon Technology Ltd | 0.9375 | 0.8500 | 0.8500 | 4.8K | -0.0100 | | 1.16 | |
| RCT | Redcloud Holdings Plc | 0.9100 | 0.7090 | 0.8500 | 135.0K | 0.1510 | | 21.30 | |
| RDAC | Rising Dragon Acquisition Corp | 5.157 | 4.620 | 4.910 | 3.3K | 0.100 | | 2.08 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 5.3K | 0.0040 | | 2.41 | |
| RDACU | Rising Dragon Acquisition Corp | 4.600 | 4.600 | 4.600 | 225 | 0.590 | | 14.71 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.23 | 10.21 | 10.21 | 1.7K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.35 | 10.35 | 200.1K | -0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.3300 | 0.3200 | 0.3200 | 2.6K | 0.0200 | | 6.67 | |
| RDCM | Radcom Ltd | 12.72 | 10.90 | 11.85 | 128.9K | 0.90 | | 8.21 | |
| RDGT | Ridgetech Inc | 0.1100 | 0.0700 | 0.0848 | 13.98M | -0.0213 | | 20.08 | |
| RDHL | Redhill Biophrma ADR | 0.8721 | 0.7801 | 0.7811 | 28.9K | -0.1099 | | 12.35 | |
| RDI | Reading Intl Cl A | 1.170 | 1.090 | 1.100 | 8.2K | -0.040 | | 3.42 | |
| RDIB | Reading International Inc Cl B | 9.696 | 9.410 | 9.410 | 1.3K | 0.010 | | 0.11 | |
| RDNT | Radnet Inc | 61.26 | 59.20 | 59.41 | 344.2K | -1.25 | | 2.06 | |
| RDNW | Ridenow Group Inc | 6.730 | 6.260 | 6.495 | 33.2K | -0.180 | | 2.71 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.22 | 12.58 | 13.37 | 1.18M | -2.77 | | 17.11 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 36.60 | 36.21 | 36.27 | 10.6K | -0.44 | | 1.20 | |
| RDVT | Red Violet Inc | 38.10 | 35.85 | 36.25 | 67.6K | -0.77 | | 2.08 | |
| RDVY | Rising Dividend Achievers ETF FT | 68.82 | 67.76 | 67.80 | 1.06M | -1.52 | | 2.19 | |
| RDWR | Radware Ltd | 27.73 | 26.82 | 27.06 | 175.6K | -0.51 | | 1.85 | |
| RDZN | Roadzen Inc | 1.150 | 1.121 | 1.130 | 14.1K | 0.000 | | 0.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1150 | 0.1150 | 0.1150 | 3.0K | 0.0228 | | 24.73 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.40 | 19.40 | 19.50 | 0 | -0.10 | | 0.52 | |
| REAL | The Realreal Inc | 9.270 | 8.945 | 9.000 | 1.03M | -0.150 | | 1.64 | |
| REAX | Real Brokerage Inc | 2.510 | 2.370 | 2.410 | 1.38M | 0.020 | | 0.84 | |
| REBN | Reborn Coffee Inc | 2.050 | 1.870 | 2.010 | 40.5K | 0.060 | | 3.06 | |
| RECT | Rectitude Holdings Ltd | 1.220 | 1.145 | 1.145 | 257 | -0.055 | | 4.58 | |
| REE | Ree Automotive Ltd Cl A | 0.5759 | 0.5200 | 0.5759 | 31.0K | 0.0168 | | 3.01 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.18 | 11.91 | 11.93 | 152.7K | -0.12 | | 1.00 | |
| REFR | Research Frontiers | 0.9139 | 0.8300 | 0.9055 | 30.8K | 0.0705 | | 8.48 | |
| REG | Regency Centers Corp | 75.16 | 74.21 | 74.39 | 293.6K | -0.06 | | 0.08 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.10 | 21.71 | 21.71 | 9.7K | 0.12 | | 0.56 | |
| REGCP | Regency Centers Corporation 6.25% Series | 22.88 | 22.82 | 22.82 | 699 | -0.10 | | 0.44 | |
| REGN | Regeneron Pharmaceuticals | 761.7 | 747.8 | 756.7 | 149.2K | 7.3 | | 0.97 | |
| REIT | Alps Active REIT ETF | 27.32 | 27.08 | 27.10 | 5.5K | -0.04 | | 0.13 | |
| REKR | Rekor Systems Inc | 0.9066 | 0.8050 | 0.8141 | 1.86M | -0.0661 | | 7.51 | |
| RELL | Richardson Electrncs | 11.69 | 11.30 | 11.36 | 21.8K | -0.23 | | 1.98 | |
| RELY | Remitly Global Inc | 16.33 | 15.86 | 16.00 | 1.77M | -0.12 | | 0.74 | |
| REMG | Emerging Markets Active ETF | 30.76 | 30.35 | 30.35 | 5.4K | -0.97 | | 3.12 | |
| RENT | Rent The Runway Inc Cl A | 4.920 | 4.490 | 4.800 | 11.0K | 0.020 | | 0.42 | |
| RENX | Safe and Green Development Corp | 2.100 | 1.690 | 1.820 | 563.5K | 1.726 | | 1827.97 | |
| REPL | Replimune Group Inc | 7.585 | 7.210 | 7.530 | 647.6K | -0.030 | | 0.40 | |
| RETO | Reto Eco-Solutions Inc | 0.8400 | 0.7182 | 0.8200 | 54.5K | 0.0400 | | 5.13 | |
| REVB | Revelation Biosciences Inc | 1.193 | 1.120 | 1.140 | 24.3K | -0.050 | | 4.24 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0091 | 0 | -0.0003 | | 3.30 | |
| REYN | Reynolds Consumer Products Inc | 21.32 | 20.84 | 20.93 | 376.0K | -0.18 | | 0.85 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.92 | 10.93 | 3.5K | 0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0018 | | 1.52 | |
| RFAM | | 9.790 | 9.790 | 9.790 | 200 | 0.000 | | 0.00 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.910 | 9.914 | 3.0K | -0.036 | | 0.36 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 81.09 | 80.25 | 80.28 | 2.0K | -1.90 | | 2.32 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 81.97 | 80.66 | 80.66 | 1.6K | -2.06 | | 2.49 | |
| RFIL | RF Industries Ltd | 11.39 | 10.49 | 10.59 | 125.4K | -0.92 | | 8.01 | |
| RGC | Regencell Bioscience Holdings Ltd | 26.30 | 23.90 | 25.40 | 69.2K | 1.25 | | 5.18 | |
| RGCO | Rgc Resources Inc | 21.79 | 21.06 | 21.13 | 4.0K | 0.06 | | 0.28 | |
| RGEN | Repligen Corp | 117.4 | 112.7 | 114.4 | 360.8K | 0.1 | | 0.09 | |
| RGLD | Royal Gold Inc | 237.3 | 223.2 | 230.8 | 885.9K | -2.3 | | 0.99 | |
| RGLO | Global Equity Active ETF | 29.16 | 28.56 | 28.62 | 27.1K | -0.47 | | 1.62 | |
| RGNX | Regenxbio Inc | 8.780 | 8.010 | 8.260 | 297.7K | -0.200 | | 2.36 | |
| RGP | Resources Connection Inc | 3.760 | 3.625 | 3.715 | 96.7K | 0.040 | | 1.09 | |
| RGS | Regis Corp | 24.30 | 23.59 | 23.59 | 5.0K | -1.02 | | 4.14 | |
| RGTI | Rigetti Computing Inc | 15.15 | 14.24 | 14.43 | 15.64M | -0.71 | | 4.69 | |
| RGTIW | Rigetti Computing Inc WT | 6.220 | 5.680 | 5.890 | 100.9K | -0.520 | | 8.11 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 17.52 | 15.50 | 15.93 | 677.6K | -1.65 | | 9.39 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 27.55 | 24.60 | 26.85 | 772.8K | 2.29 | | 9.32 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.50 | 10.39 | 10.41 | 10.7K | -0.16 | | 1.55 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2100 | 0.2100 | 2.1K | 0.0340 | | 19.32 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 24.87 | 23.59 | 23.86 | 22.9K | -0.17 | | 0.71 | |
| RIFR | Global Infrastructure Active ETF | 27.73 | 27.64 | 27.65 | 8.1K | -0.05 | | 0.17 | |
| RIGL | Rigel Pharmaceuticals | 26.82 | 26.00 | 26.38 | 93.8K | 0.08 | | 0.30 | |
| RILY | B. Riley Financl | 7.504 | 7.090 | 7.160 | 529.0K | -0.100 | | 1.38 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.01 | 22.81 | 22.93 | 10.9K | 0.16 | | 0.70 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.19 | 25.20 | 9.9K | 0.00 | | 0.00 | |
| RILYL | B. Riley Financial Inc ADR | 12.75 | 11.68 | 12.27 | 25.6K | 0.19 | | 1.57 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.20 | 23.71 | 23.98 | 18.2K | 0.08 | | 0.33 | |
| RILYP | B. Riley Financial Inc | 12.05 | 11.34 | 11.70 | 24.5K | 0.25 | | 2.18 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.10 | 17.62 | 18.00 | 11.8K | -0.01 | | 0.06 | |
| RILYZ | B. Riley Financial Inc 5.25% | 17.03 | 16.80 | 16.90 | 17.0K | -0.06 | | 0.35 | |
| RIME | Algorhythm Holdings Inc | 1.240 | 1.135 | 1.155 | 428.6K | -0.060 | | 5.00 | |
| RING | Ishares Global Gold Miners ETF | 74.87 | 71.37 | 71.53 | 319.7K | -3.36 | | 4.49 | |
| RINT | International Developed Equity Active | 28.89 | 28.47 | 28.47 | 10.0K | -0.55 | | 1.90 | |
| RIOT | Riot Platforms Inc | 15.11 | 13.64 | 14.01 | 12.08M | -1.16 | | 7.62 | |
| RITR | Reitar Logtech Holdings Limited | 0.5980 | 0.5350 | 0.5675 | 45.1K | -0.0189 | | 3.31 | |
| RIVN | Rivian Automotive Inc Cl A | 15.70 | 15.13 | 15.22 | 11.86M | -0.40 | | 2.56 | |
| RJET | Republic Airways Holdings | 18.50 | 17.40 | 18.49 | 74.0K | 0.69 | | 3.89 | |
| RKDA | Arcadia Biosciences Inc | 1.695 | 1.520 | 1.520 | 7.3K | -0.179 | | 10.54 | |
| RKLB | Rocket Lab Corporation | 72.39 | 65.59 | 65.90 | 15.67M | -6.98 | | 9.58 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 33.95 | 27.50 | 27.77 | 2.47M | -6.51 | | 18.99 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 25.00 | 21.17 | 24.83 | 1.81M | 3.95 | | 18.92 | |
| RKNG | DeFiance Retail Kings ETF | 19.58 | 18.66 | 18.66 | 32.7K | -1.51 | | 7.50 | |
| RLAY | Relay Therapeutics Inc | 10.20 | 9.28 | 10.11 | 2.78M | 0.51 | | 5.31 | |
| RLMD | Relmada Therapeutics Inc | 6.730 | 6.440 | 6.540 | 817.1K | -0.130 | | 1.95 | |
| RLYB | Rallybio Corporaton | 8.710 | 8.340 | 8.495 | 48.7K | -0.185 | | 2.14 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.52 | 13.30 | 13.45 | 2.1K | 0.02 | | 0.11 | |
| RMBS | Rambus Inc | 94.69 | 90.92 | 91.46 | 784.0K | -4.49 | | 4.68 | |
| RMCF | Rocky MT Chocolate | 2.358 | 2.260 | 2.320 | 5.6K | 0.050 | | 2.21 | |
| RMCO | Royalty Management Holding Corp | 3.320 | 3.290 | 3.290 | 3.2K | -0.040 | | 1.20 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2261 | 0.2101 | 0.2110 | 47.3K | -0.0140 | | 6.22 | |
| RMNI | Rimini Street Inc | 3.270 | 3.120 | 3.205 | 169.3K | 0.050 | | 1.58 | |
| RMR | The Rmr Grp A | 15.63 | 15.46 | 15.55 | 39.8K | 0.02 | | 0.13 | |
| RMSG | Real Messenger Corp | 0.6613 | 0.5274 | 0.6613 | 4.36M | 0.0213 | | 3.33 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0401 | 0.0116 | 0.0160 | 41.7K | -0.0165 | | 50.77 | |
| RMTI | Rockwell Medical IN | 1.0700 | 0.6999 | 0.9359 | 718.7K | -0.0979 | | 9.41 | |
| RNA | Avidity Biosciences Inc | 13.25 | 12.80 | 13.10 | 143.1K | 0.01 | | 0.08 | |
| RNAC | Cartesian Therapeutics Inc | 6.570 | 6.070 | 6.110 | 87.5K | -0.170 | | 2.72 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 8.870 | 8.520 | 8.840 | 1.8K | 0.000 | | 0.00 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 53.32 | 53.04 | 53.04 | 764 | -0.85 | | 1.56 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 9.980 | 10.000 | 18.4K | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3201 | 0.2900 | 0.3201 | 555 | 0.0101 | | 3.26 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.45 | 29.08 | 29.08 | 8.6K | 0.09 | | 0.30 | |
| RNRG | GX Renewable Energy Producers ETF | 36.55 | 36.38 | 36.38 | 4.8K | -0.21 | | 0.56 | |
| RNTX | Rein Therapeutics Inc | 1.370 | 1.162 | 1.280 | 77.3K | -0.030 | | 2.31 | |
| RNW | Renew Energy Global Plc Cl A | 4.770 | 4.635 | 4.650 | 498.5K | -0.080 | | 1.68 | |
| RNWWW | Renew Energy Global Plc WT | 0.0093 | 0.0070 | 0.0092 | 11.6K | 0.0022 | | 31.43 | |
| RNXT | Renovorx Inc | 1.300 | 1.100 | 1.163 | 1.41M | 0.060 | | 5.45 | |
| ROAD | Construction Partners Inc Cl A | 111.5 | 108.5 | 109.8 | 275.9K | -2.4 | | 2.10 | |
| ROBT | Artificial Intelligence and Robotics ETF | 47.22 | 46.15 | 46.23 | 25.6K | -1.04 | | 2.20 | |
| ROC | Roc Energy Acquisition Corp | 7.120 | 6.550 | 7.120 | 20.6K | 0.740 | | 11.53 | |
| ROCK | Gibraltar Ind Inc | 42.30 | 40.54 | 40.92 | 117.5K | -1.07 | | 2.55 | |
| ROCQ | | 49.52 | 48.52 | 48.55 | 15.1K | -1.19 | | 2.39 | |
| ROCY | | 49.84 | 49.25 | 49.26 | 8.0K | -0.79 | | 1.57 | |
| ROE | Astoria US Quality Kings ETF | 35.94 | 35.40 | 35.40 | 5.7K | -0.73 | | 2.02 | |
| ROIV | Roivant Sciences Ltd | 27.82 | 26.74 | 27.33 | 2.49M | -0.01 | | 0.04 | |
| ROKU | Roku Inc | 95.83 | 88.25 | 89.05 | 1.92M | -6.01 | | 6.32 | |
| ROMA | Roma Green Finance Limited | 10.880 | 7.400 | 7.850 | 306.7K | -2.490 | | 24.08 | |
| ROOT | Root Inc | 48.05 | 46.85 | 47.93 | 169.2K | 0.80 | | 1.70 | |
| ROP | Roper Industries | 356.5 | 344.3 | 351.2 | 507.9K | 4.4 | | 1.25 | |
| ROST | Ross Stores Inc | 217.5 | 214.2 | 214.3 | 1.4M | -1.7 | | 0.80 | |
| RPAY | Repay Holdings Corp Cl A | 3.125 | 3.000 | 3.060 | 998.9K | -0.040 | | 1.30 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 5.830 | 5.470 | 5.710 | 1.1M | 0.100 | | 1.79 | |
| RPGL | Republic Power Group Limited Cl A | 0.5890 | 0.5220 | 0.5221 | 142.3K | -0.0390 | | 6.95 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.460 | 2.240 | 2.280 | 182.0K | -0.150 | | 6.17 | |
| RPRX | Royalty Pharma Plc Cl A | 47.54 | 46.35 | 46.92 | 1.94M | -0.09 | | 0.19 | |
| RR | Richtech Robotics Inc Cl B | 2.220 | 2.090 | 2.115 | 4.51M | -0.065 | | 2.98 | |
| RRBI | Red River Bancshares Inc | 91.37 | 88.77 | 90.61 | 71.6K | -0.19 | | 0.21 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.040 | 2.850 | 2.855 | 383.6K | -0.130 | | 4.35 | |
| RRR | Red Rock Resorts Inc | 58.76 | 55.68 | 55.73 | 410.5K | -3.01 | | 5.12 | |
| RSSS | Research Solutions Inc | 2.370 | 2.320 | 2.350 | 42.6K | 0.000 | | 0.00 | |
| RSVR | Reservoir Media Inc | 9.385 | 9.170 | 9.230 | 24.1K | -0.070 | | 0.75 | |
| RSVRW | Reservoir Media Inc WT | 0.1400 | 0.1400 | 0.1400 | 200 | -0.0100 | | 6.67 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.36 | 10.32 | 10.33 | 95.4K | -0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.58 | 10.56 | 10.56 | 2.4K | -0.03 | | 0.25 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5300 | 0.5300 | 0.5300 | 9.4K | -0.0201 | | 3.65 | |
| RTH | Vaneck Retail ETF | 252.5 | 249.2 | 249.4 | 2.1K | -2.2 | | 0.87 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 24.43 | 23.82 | 23.94 | 11.1K | -0.60 | | 2.40 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.51 | 13.22 | 13.39 | 5.1K | -0.25 | | 1.84 | |
| RUBI | Rubico Inc | 0.6266 | 0.5603 | 0.5799 | 381.2K | -0.0201 | | 3.35 | |
| RUM | Rumble Inc | 5.160 | 4.870 | 4.980 | 1.7M | -0.120 | | 2.35 | |
| RUMBW | Rumble Inc WT | 1.070 | 1.010 | 1.030 | 4.4K | -0.020 | | 1.91 | |
| RUN | Sunrun Inc | 13.20 | 12.35 | 12.40 | 3.77M | -0.64 | | 4.91 | |
| RUNN | Running Oak Efficient Growth ETF | 32.50 | 31.96 | 31.99 | 60.7K | -0.30 | | 0.94 | |
| RUSC | US Small Cap Equity Active ETF | 32.32 | 32.00 | 32.02 | 3.2K | -0.51 | | 1.56 | |
| RUSHA | Rush Enterprises Cl A | 67.83 | 65.39 | 66.26 | 162.1K | -1.14 | | 1.69 | |
| RUSHB | Rush Enterprises Cl B | 64.11 | 62.56 | 63.40 | 17.6K | -0.20 | | 0.32 | |
| RVMD | Revolution Medicines Inc | 95.11 | 93.05 | 93.19 | 727.5K | -1.08 | | 1.15 | |
| RVMDW | Revolution Medicines Inc WT | 1.650 | 1.650 | 1.650 | 600 | 0.000 | | 0.00 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.24 | 28.92 | 29.56 | 23.8K | -1.69 | | 5.46 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8353 | 0.7700 | 0.7838 | 423.1K | -0.0447 | | 5.40 | |
| RVSB | Riverview Bancorp | 5.550 | 5.380 | 5.520 | 11.5K | 0.080 | | 1.47 | |
| RVSN | Rail Vision Ltd | 8.238 | 7.630 | 7.990 | 4.7K | -0.590 | | 7.03 | |
| RVSNW | Rail Vision Ltd WT | 0.0400 | 0.0315 | 0.0358 | 1.3K | -0.0026 | | 6.77 | |
| RVYL | Ryvyl Inc | 6.210 | 5.260 | 5.317 | 124.5K | -0.663 | | 11.09 | |
| RWAY | Runway Growth Finance Corp | 7.060 | 6.795 | 6.820 | 359.3K | -0.210 | | 2.99 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.30 | 25.20 | 25.30 | 240 | 0.05 | | 0.20 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.22 | 25.01 | 25.01 | 2.3K | -0.10 | | 0.40 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.260 | 3.090 | 3.145 | 8.03M | -0.025 | | 0.79 | |
| RXST | Rxsight Inc | 6.780 | 6.450 | 6.480 | 194.2K | -0.100 | | 1.52 | |
| RXT | Rackspace Technology Inc | 1.340 | 1.080 | 1.180 | 12.73M | -0.120 | | 9.23 | |
| RYAAY | Ryanair Hlds Plc ADR | 61.57 | 60.48 | 60.70 | 516.9K | -0.68 | | 1.11 | |
| RYET | Ruanyun Edai Technology Inc | 1.0200 | 0.9600 | 0.9950 | 27.3K | -0.0500 | | 4.90 | |
| RYM | Rythm Inc | 17.50 | 17.00 | 17.42 | 1.3K | -0.01 | | 0.03 | |
| RYOJ | Ryojbaba Co. Ltd | 2.500 | 2.250 | 2.270 | 3.6K | -0.100 | | 4.22 | |
| RYTM | Rhythm Pharmaceuticals Inc | 85.59 | 81.71 | 81.88 | 585.2K | -2.72 | | 3.21 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.450 | 3.000 | 3.255 | 4.72M | 0.070 | | 2.20 | |
| RZLV | Rezolve AI Plc | 2.510 | 2.340 | 2.350 | 9.2M | -0.120 | | 4.86 | |
| RZLVW | Rezolve AI Limited Warrants | 0.8726 | 0.8600 | 0.8600 | 1.2K | -0.0125 | | 1.43 | |