Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd1.2401.2101.23035,2000.0000.00 
RAILFreightcar America14.9914.5714.7390,0000.120.82 
RANDRand Capital Cp3.2503.1303.23020,1000.0100.31 
RAREUltragenyx Pharmaceu70.5068.3068.70389,800-1.161.66 
RARXRa Pharmaceuticals Inc14.9414.0514.7736,6000.725.12 
RAVERave Restaurant Grp2.8002.3902.540161,600-0.0702.68 
RAVNRaven Industries Inc24.1523.8023.9080,5000.050.21 
RBCAARepublic Bancorp Inc39.9937.1837.4917,400-0.310.82 
RBCNRubicon Technology0.53000.52000.530045,5000.02003.92 
RBPAARoyal Bncsh of Pa4.2003.9304.04022,9000.0501.25 
RCIIRent-A-Center Inc8.4307.8608.4005,211,0000.0901.08 
RCKYRocky Brands Inc12.6012.2512.258,400-0.050.41 
RCMTR C M Tech Inc6.1305.7905.96017,100-0.1602.61 
RCONRecon Technology Lt1.4201.2801.38072,300-0.0100.72 
RDCMRadcom Ltd17.4617.1017.3021,3000.150.87 
RDHLRedhill Biophrma ADR10.2910.1810.2218,0000.070.69 
RDIReading Intl Cl A16.8816.3316.7669,8000.201.21 
RDIBReading Intl Cl B18.8818.8818.883000.000.00 
RDNTRadnet Inc6.0505.9005.90059,6000.0000.00 
RDUSRadius Health Cmn45.0944.1944.85745,0000.030.07 
RDVYFirst Trust ETF Vi25.1524.9825.1075,9000.190.76 
RDWRRadware Ltd14.7414.4614.69273,9000.070.48 
RECNResources Connect17.4017.1517.35116,0000.150.87 
REFRResearch Frontiers1.9901.9301.9809,200-0.0201.00 
REGIRenewable Energy9.1008.9009.000286,4000.1001.12 
REGNRegeneron Pharmaceutical369.8362.1362.6781,900-0.90.23 
REISReis Inc21.0020.2020.8524,5000.602.96 
RELLRichardson Electrncs6.2806.0806.26012,2000.0701.13 
RELVReliv Intl Inc4.4004.2304.32012,2000.0601.41 
RELYReal Industry Cmn6.0505.9006.00078,1000.0500.84 
REPHRecro Pharma Inc7.2607.0107.12094,000-0.0100.14 
RESNResonant Inc Cmn Stk4.4004.2104.22022,700-0.0701.63 
RETAReata Pharma Cla Cmn23.2522.9323.0416,8000.060.26 
REXXRex Energy Corporati0.93000.61000.79005,842,900-0.08009.20 
RFAPFst Tst Rvrfrt Dy Ap53.2553.0953.108000.130.25 
RFDIFirst Trust Rvfrnt Ddi54.0353.5353.756,5000.090.17 
RFEMFirst Trust Riverfront Dynamic55.2354.9355.145,8000.280.51 
RFEUFirst Trust Rvrfr Dy EU53.3553.0353.359000.310.58 
RFILRF Industries Ltd1.7501.7001.70030,0000.0000.00 
RGCORgc Resources Inc26.7625.9026.764,9001.124.37 
RGENRepligen Cp30.5929.9730.52166,2000.210.69 
RGLDRoyal Gold Inc69.7867.6268.78533,2000.610.89 
RGLSRegulus Therapeutics2.4502.3502.350257,5000.0000.00 
RGNXRegenxbio Inc Cmn20.3519.6019.90197,000-0.100.50 
RGSEReal Goods Solar Inc0.25000.23000.23001,052,900-0.01004.17 
RIBTRicebran Technologie0.96000.92000.940013,200-0.03003.09 
RIBTWRicebrantech Warrant0.18000.18000.18001000.00000.00 
RICKRCI Hospitality Hold17.0116.3016.9385,8000.674.12 
RIGLRigel Pharmaceutical2.2602.1902.200561,200-0.0502.22 
RILYB. Riley Financl Cmn19.9019.5519.6012,1000.050.26 
RILYLB. Riley Financial Inc25.7925.6625.684,000-0.050.19 
RKDAArcadia Bio Cmn Stk1.04000.90000.930050,700-0.08007.92 
RLJERlj Entertainment1.7501.6101.75022,200-0.0301.69 
RLOGRand Logistics Inc0.95000.89000.9200180,2000.02002.22 
RMBSRambus Inc13.6413.4513.50300,8000.070.52 
RMCFRocky Mt Chocolate11.7711.5911.7515,6000.252.17 
RMGNRmg Networks Holding0.77000.68000.6800352,400-0.02002.86 
RMRThe Rmr Grp A Cmn43.0042.6042.9044,2000.651.54 
RMTIRockwell Medical In5.7705.4605.480221,100-0.2203.86 
RNDBRandolph Bancorp Inc14.9514.5514.6017,900-0.362.41 
RNETRignet Inc21.8021.3021.4542,300-0.100.46 
RNSTRenasant Corporation39.8339.2639.60158,8000.180.46 
RNVARennova Health Inc0.10000.09000.090018,746,0000.00000.00 
RNVAZRennova Health Inc Wt0.03000.03000.03003,0000.00000.00 
RNWKRealnetworks Inc5.1505.0905.12032,9000.0400.79 
ROBORobo Glb Rob29.8829.7329.88164,5000.290.98 
ROCKGibraltar Ind Inc42.6541.8342.20163,4000.100.24 
ROIARadio One Inc2.5502.5502.5502000.0000.00 
ROIAKRadio One Inc Cl D2.6002.5002.55016,6000.0000.00 
ROICRetail Opp Invts Cp20.8720.6120.83451,2000.130.63 
ROKARoka Bioscience Inc4.7204.0904.450248,9000.2906.97 
ROLLRBC Bearings Incorp93.3390.3390.74142,400-2.522.70 
ROSGRosetta Genomics Ltd0.50000.46000.500051,4000.00000.00 
ROSTRoss Stores Inc66.4465.4866.001,732,6000.040.06 
RPRealpage Inc29.0028.3028.90394,9000.652.30 
RPDRapid7 Inc Cmn Stk12.9612.6612.79167,1000.131.03 
RPRXRepros Therapeutics1.4301.3201.41093,0000.0503.68 
RPXCRpx Corporation10.7910.4910.75221,4000.262.48 
RRGBRed Robin Gourm50.9549.1550.65228,4000.951.91 
RRRRd Rock Rsrts Cla Cmn23.0122.6022.87189,4000.251.11 
RSYSRadisys Cp4.5804.4504.450114,400-0.1503.26 
RTIXRti Surgical Inc3.2003.1003.10099,1000.0000.00 
RTKRentech Cmn Stk2.1601.9802.1602,436,2000.1608.00 
RTNBRoot9B Technologies Inc10.4710.2510.299,9000.010.10 
RTRXRetrophin Inc Cmn19.5619.0619.51342,9000.201.04 
RTTRRitter Pharmac. Com3.0402.9702.97064,800-0.0200.67 
RUNSunrun Inc Cmn Stk5.8905.7505.880447,0000.0701.20 
RUSHARush Entpr Cl A33.2932.4332.69142,300-0.310.94 
RUSHBRush Entpr Cl B32.0031.4031.4619,900-0.501.56 
RUTHRuth's Hospitality17.0516.5516.90215,5000.201.20 
RVENReven Housing REIT5.9005.9005.900200-0.0100.17 
RVLTRevolution Lgt Tc6.3006.1806.26014,6000.0200.32 
RVNCRevance Therapeutics20.8020.2020.3091,900-0.200.98 
RVSBRiverview Bancorp7.9007.6507.83072,800-0.0600.76 
RWLKRewalk Roboti Ord Sh2.7002.6002.60098,600-0.0501.89 
RXDXIgnyta Inc Cmn5.0504.9504.95079,6000.0000.00 
RXIIRxi Pharmaceuticals0.69000.65000.6700627,7000.01001.52 
RXIIWRxi Pharmaceuticals Corporation Warrants0.17000.11000.150053,700-0.030016.67 
RYAAYRyanair Hldgs Plc85.1384.3884.60185,0000.130.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06