| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.40 | 28.05 | 28.29 | 58.5K | -0.10 | | 0.37 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.29 | 10.25 | 10.29 | 60.2K | 0.00 | | 0.01 | |
| RAAQU | Real Asset Acquisition Corp | 10.61 | 10.61 | 10.61 | 190 | -0.49 | | 4.41 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.7000 | 0.7000 | 500 | 0.2040 | | 41.13 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.970 | 4.760 | 4.780 | 20.4K | -0.120 | | 2.45 | |
| RAIL | Freightcar America | 13.49 | 12.78 | 13.12 | 61.0K | -0.12 | | 0.91 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.000 | 2.555 | 2.850 | 48.3K | 0.070 | | 2.52 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2775 | 0.1822 | 0.2000 | 21.0K | 0.0000 | | 0.00 | |
| RAND | Rand Capital Corp | 11.02 | 10.92 | 10.92 | 461 | -0.14 | | 1.27 | |
| RANG | Range Capital Acquisition Corp | 10.48 | 10.47 | 10.47 | 900 | -0.03 | | 0.29 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3075 | 0.3150 | 6.9K | -0.0350 | | 10.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.330 | 1.200 | 1.280 | 413.2K | 0.040 | | 3.23 | |
| RAPP | Rapport Therapeutics Inc | 29.84 | 27.27 | 29.01 | 279.7K | 1.08 | | 3.87 | |
| RAPT | Rapt Therapeutics Inc | 57.86 | 57.71 | 57.86 | 1.11M | 0.14 | | 0.24 | |
| RARE | Ultragenyx Pharmaceu | 21.28 | 19.78 | 20.18 | 1.95M | -0.35 | | 1.68 | |
| RAUS | Racwi US ETF | 26.65 | 26.31 | 26.57 | 22.3K | 0.05 | | 0.19 | |
| RAVE | Rave Restaurant Group | 3.340 | 3.140 | 3.145 | 72.1K | -0.155 | | 4.70 | |
| RAY | Raytech Holding Limited | 4.170 | 4.000 | 4.160 | 8.5K | -0.030 | | 0.72 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8396 | 0.7500 | 0.8000 | 210.6K | -0.1209 | | 13.13 | |
| RBB | Rbb Bancorp | 22.40 | 22.00 | 22.17 | 24.2K | -0.16 | | 0.69 | |
| RBBN | Ribbon Communications Inc | 2.130 | 2.020 | 2.045 | 589.4K | -0.045 | | 2.15 | |
| RBCAA | Republic Bancorp Inc | 73.93 | 72.74 | 72.97 | 7.5K | 0.67 | | 0.93 | |
| RBIL | F/M Ultrashort Treasury | 49.63 | 49.61 | 49.62 | 3.0K | -0.15 | | 0.29 | |
| RBKB | Rhinebeck Bancorp Inc | 15.74 | 15.48 | 15.68 | 3.0K | 0.21 | | 1.36 | |
| RBNE | Robin Energy Ltd | 4.230 | 3.600 | 3.850 | 332.3K | -0.250 | | 6.10 | |
| RCAT | Red Cat Holdings Inc | 11.74 | 10.80 | 11.41 | 4.73M | 0.04 | | 0.34 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 13.49 | 11.66 | 12.87 | 8.3K | -0.01 | | 0.11 | |
| RCEL | Avita Medical Inc | 4.310 | 4.060 | 4.300 | 125.8K | 0.140 | | 3.37 | |
| RCGE | Rockcreek Global Equality ETF | 29.36 | 29.36 | 29.36 | 100 | 0.00 | | 0.02 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.355 | 3.170 | 3.305 | 1.14M | 0.035 | | 1.07 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0187 | 0.0187 | 0.0187 | 200 | 0.0001 | | 0.54 | |
| RCKY | Rocky Brands Inc | 34.29 | 32.73 | 33.99 | 9.8K | 0.88 | | 2.64 | |
| RCMT | R C M Tech Inc | 18.85 | 18.14 | 18.62 | 16.8K | 0.32 | | 1.75 | |
| RCON | Recon Technology Ltd | 1.250 | 1.210 | 1.210 | 1.9K | 0.000 | | 0.00 | |
| RCT | Redcloud Holdings Plc | 1.0082 | 0.9000 | 0.9000 | 16.8K | -0.0484 | | 5.10 | |
| RDAC | Rising Dragon Acquisition Corp | 6.240 | 5.530 | 6.100 | 1.6K | -0.070 | | 1.13 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2280 | 0.2000 | 0.2000 | 26.0K | -0.0180 | | 8.26 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 8.500 | 8.500 | 500 | -0.280 | | 3.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.20 | 10.21 | 1.46M | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.45 | 10.45 | 2.0K | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.6000 | 0.5990 | 0.5990 | 400 | -0.0409 | | 6.39 | |
| RDCM | Radcom Ltd | 12.45 | 11.94 | 12.04 | 62.4K | -0.02 | | 0.17 | |
| RDGT | Ridgetech Inc | 1.790 | 1.420 | 1.510 | 13.7K | 0.090 | | 6.34 | |
| RDHL | Redhill Biophrma ADR | 1.050 | 0.981 | 1.010 | 28.8K | 0.010 | | 1.00 | |
| RDI | Reading Intl Cl A | 1.090 | 1.060 | 1.085 | 4.9K | 0.025 | | 2.36 | |
| RDIB | Reading International Inc Cl B | 12.83 | 11.64 | 11.95 | 8.2K | -0.15 | | 1.24 | |
| RDNT | Radnet Inc | 73.00 | 68.79 | 71.10 | 392.7K | 1.56 | | 2.24 | |
| RDNW | Ridenow Group Inc | 6.680 | 6.109 | 6.320 | 54.2K | 0.100 | | 1.61 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.79 | 15.93 | 16.77 | 436.7K | -0.10 | | 0.59 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.35 | 39.63 | 40.24 | 7.1K | 0.24 | | 0.61 | |
| RDVT | Red Violet Inc | 42.77 | 41.33 | 42.24 | 27.8K | 0.58 | | 1.39 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.30 | 71.42 | 72.14 | 961.2K | 0.28 | | 0.39 | |
| RDWR | Radware Ltd | 27.85 | 25.47 | 26.95 | 147.0K | -0.98 | | 3.49 | |
| RDZN | Roadzen Inc | 1.265 | 1.130 | 1.185 | 173.1K | 0.015 | | 1.28 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1600 | 0.1210 | 0.1500 | 2.4K | 0.0100 | | 7.14 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.57 | 21.11 | 21.11 | 321 | -0.09 | | 0.41 | |
| REAL | The Realreal Inc | 11.50 | 10.58 | 10.91 | 1.91M | -0.54 | | 4.72 | |
| REAX | Real Brokerage Inc | 2.820 | 2.560 | 2.630 | 1.3M | -0.090 | | 3.31 | |
| REBN | Reborn Coffee Inc | 1.705 | 1.620 | 1.633 | 7.8K | -0.037 | | 2.22 | |
| RECT | Rectitude Holdings Ltd | 1.535 | 1.420 | 1.490 | 2.8K | 0.040 | | 2.76 | |
| REE | Ree Automotive Ltd Cl A | 0.6000 | 0.5570 | 0.5960 | 56.3K | 0.0272 | | 4.78 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.04 | 11.70 | 11.89 | 107.2K | -0.08 | | 0.63 | |
| REFR | Research Frontiers | 1.122 | 1.020 | 1.020 | 5.7K | 0.020 | | 2.00 | |
| REG | Regency Centers Corp | 77.34 | 75.73 | 77.15 | 562.4K | 0.98 | | 1.29 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.68 | 22.55 | 22.56 | 3.7K | 0.03 | | 0.13 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.63 | 23.55 | 23.63 | 5.2K | 0.04 | | 0.15 | |
| REGN | Regeneron Pharmaceuticals | 815.0 | 783.6 | 793.9 | 374.1K | -9.3 | | 1.16 | |
| REIT | Alps Active REIT ETF | 29.00 | 28.36 | 28.97 | 9.0K | 0.29 | | 1.02 | |
| REKR | Rekor Systems Inc | 0.8346 | 0.7448 | 0.7575 | 3.54M | -0.0537 | | 6.62 | |
| RELL | Richardson Electrncs | 14.93 | 12.51 | 12.72 | 207.6K | -1.08 | | 7.83 | |
| RELY | Remitly Global Inc | 13.10 | 12.60 | 13.09 | 2.97M | 0.33 | | 2.59 | |
| REMG | Emerging Markets Active ETF | 33.23 | 32.70 | 33.21 | 8.4K | -0.06 | | 0.19 | |
| RENT | Rent The Runway Inc Cl A | 6.320 | 5.860 | 6.040 | 20.0K | 0.070 | | 1.17 | |
| RENX | Safe and Green Development Corp | 0.1999 | 0.1330 | 0.1368 | 12.66M | -0.0553 | | 28.79 | |
| REPL | Replimune Group Inc | 8.190 | 7.240 | 7.255 | 440.4K | -0.715 | | 8.97 | |
| RETO | Reto Eco-Solutions Inc | 0.7776 | 0.6123 | 0.6648 | 452.2K | -0.3252 | | 32.85 | |
| REVB | Revelation Biosciences Inc | 1.520 | 1.390 | 1.400 | 152.8K | -0.070 | | 4.76 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0088 | 0.0093 | 4.0K | -0.0002 | | 2.11 | |
| REYN | Reynolds Consumer Products Inc | 23.94 | 23.50 | 23.64 | 468.0K | -0.09 | | 0.38 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.85 | 10.85 | 10.85 | 1.1K | 0.05 | | 0.46 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 7.5K | 0.0000 | | 0.00 | |
| RFAMU | | 9.940 | 9.900 | 9.920 | 168.0K | 0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.54 | 86.66 | 87.49 | 1.8K | 0.21 | | 0.24 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 87.52 | 86.45 | 87.47 | 8.5K | -0.19 | | 0.21 | |
| RFIL | RF Industries Ltd | 11.40 | 10.75 | 11.15 | 64.2K | 0.26 | | 2.36 | |
| RGC | Regencell Bioscience Holdings Ltd | 32.26 | 30.05 | 31.50 | 58.6K | 0.28 | | 0.90 | |
| RGCO | Rgc Resources Inc | 22.27 | 21.62 | 22.19 | 1.9K | 0.33 | | 1.51 | |
| RGEN | Repligen Corp | 140.8 | 131.9 | 135.4 | 354.1K | -1.2 | | 0.91 | |
| RGLD | Royal Gold Inc | 283.0 | 272.5 | 278.9 | 355.0K | -7.2 | | 2.51 | |
| RGLO | Global Equity Active ETF | 30.65 | 30.24 | 30.60 | 16.5K | 0.04 | | 0.12 | |
| RGNX | Regenxbio Inc | 8.130 | 7.735 | 8.035 | 468.1K | 0.045 | | 0.56 | |
| RGP | Resources Connection Inc | 3.880 | 3.715 | 3.790 | 227.9K | -0.080 | | 2.07 | |
| RGS | Regis Corp | 22.32 | 21.67 | 21.70 | 12.8K | -0.40 | | 1.81 | |
| RGTI | Rigetti Computing Inc | 16.37 | 15.16 | 15.58 | 20.84M | -0.51 | | 3.17 | |
| RGTIW | Rigetti Computing Inc WT | 6.585 | 5.650 | 6.180 | 90.0K | -0.085 | | 1.36 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.560 | 4.765 | 5.055 | 3.87M | -0.325 | | 6.04 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 29.10 | 25.25 | 27.68 | 2.19M | 1.56 | | 5.97 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.62 | 12.42 | 12.56 | 20.9K | -0.21 | | 1.61 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.46 | 10.46 | 10.46 | 3.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2084 | 0.1756 | 0.1901 | 3.3K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 23.02 | 22.54 | 22.89 | 17.8K | 0.15 | | 0.66 | |
| RIFR | Global Infrastructure Active ETF | 28.88 | 28.76 | 28.82 | 3.1K | 0.04 | | 0.15 | |
| RIGL | Rigel Pharmaceuticals | 35.62 | 33.80 | 35.52 | 83.5K | 1.20 | | 3.50 | |
| RILY | B. Riley Financl | 6.790 | 6.380 | 6.625 | 536.7K | -0.195 | | 2.86 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.90 | 22.45 | 22.74 | 7.9K | -0.04 | | 0.18 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.97 | 24.88 | 24.90 | 5.5K | 0.00 | | 0.00 | |
| RILYL | B. Riley Financial Inc ADR | 12.12 | 10.04 | 12.12 | 11.9K | 1.61 | | 15.32 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.42 | 23.15 | 23.32 | 7.9K | 0.17 | | 0.73 | |
| RILYP | B. Riley Financial Inc | 10.20 | 9.99 | 10.07 | 6.7K | -0.09 | | 0.89 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.50 | 17.20 | 17.48 | 9.2K | 0.06 | | 0.34 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.09 | 15.70 | 16.00 | 15.2K | -0.03 | | 0.19 | |
| RIME | Algorhythm Holdings Inc | 5.190 | 2.520 | 2.575 | 69.72M | -0.905 | | 26.01 | |
| RING | Ishares Global Gold Miners ETF | 87.48 | 84.11 | 86.52 | 219.5K | -2.81 | | 3.15 | |
| RINT | International Developed Equity Active | 31.42 | 30.94 | 31.30 | 10.5K | -0.11 | | 0.35 | |
| RIOT | Riot Platforms Inc | 15.16 | 14.09 | 14.67 | 12.69M | -0.55 | | 3.61 | |
| RITR | Reitar Logtech Holdings Limited | 0.8311 | 0.7500 | 0.7500 | 114.2K | -0.0269 | | 3.46 | |
| RIVN | Rivian Automotive Inc Cl A | 17.66 | 16.38 | 16.49 | 47.38M | -1.24 | | 6.99 | |
| RJET | Republic Airways Holdings | 18.50 | 17.73 | 17.89 | 29.2K | -0.12 | | 0.64 | |
| RKDA | Arcadia Biosciences Inc | 1.690 | 1.540 | 1.570 | 21.6K | -0.108 | | 6.44 | |
| RKLB | Rocket Lab Corporation | 70.99 | 65.00 | 69.91 | 8.78M | 2.47 | | 3.66 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 35.75 | 30.06 | 34.82 | 1.13M | 2.36 | | 7.27 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 4.135 | 3.460 | 3.575 | 13.3M | -0.283 | | 7.35 | |
| RKNG | DeFiance Retail Kings ETF | 20.87 | 19.98 | 20.79 | 6.1K | 0.23 | | 1.12 | |
| RLAY | Relay Therapeutics Inc | 9.430 | 8.814 | 9.160 | 1.12M | 0.230 | | 2.58 | |
| RLMD | Relmada Therapeutics Inc | 3.820 | 3.450 | 3.650 | 291.3K | -0.085 | | 2.28 | |
| RLYB | Rallybio Corporaton | 5.660 | 3.670 | 4.310 | 157.7K | -0.510 | | 10.58 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.45 | 14.35 | 14.45 | 1.7K | 0.19 | | 1.33 | |
| RMBS | Rambus Inc | 103.4 | 97.4 | 102.0 | 799.2K | 0.0 | | 0.04 | |
| RMCF | Rocky MT Chocolate | 2.790 | 2.570 | 2.600 | 31.5K | -0.160 | | 5.80 | |
| RMCO | Royalty Management Holding Corp | 4.000 | 3.870 | 3.930 | 7.1K | 0.050 | | 1.29 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1320 | 0.1200 | 0.1320 | 7.6K | 0.0120 | | 10.00 | |
| RMNI | Rimini Street Inc | 3.115 | 2.960 | 3.040 | 211.9K | 0.010 | | 0.33 | |
| RMR | The Rmr Grp A | 17.18 | 16.67 | 17.09 | 81.3K | 0.05 | | 0.29 | |
| RMSG | Real Messenger Corp | 0.7500 | 0.6200 | 0.6201 | 20.6K | 0.0146 | | 2.41 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0496 | 0.0495 | 0.0495 | 200 | 0.0178 | | 56.15 | |
| RMTI | Rockwell Medical IN | 1.030 | 0.980 | 1.025 | 247.8K | 0.015 | | 1.49 | |
| RNA | Avidity Biosciences Inc | 72.99 | 72.76 | 72.87 | 1.17M | 0.00 | | 0.00 | |
| RNAC | Cartesian Therapeutics Inc | 6.810 | 6.400 | 6.750 | 43.7K | 0.230 | | 3.53 | |
| RNAZ | Transcode Therapeutics Inc | 9.190 | 8.580 | 8.640 | 31.2K | -0.570 | | 6.19 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.72 | 57.72 | 57.72 | 100 | -0.22 | | 0.39 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.01 | 10.01 | 10.01 | 2.3K | 0.03 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.0K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.59 | 28.19 | 28.59 | 9.6K | -0.12 | | 0.43 | |
| RNRG | GX Renewable Energy Producers ETF | 37.55 | 37.14 | 37.55 | 967 | 0.65 | | 1.76 | |
| RNTX | Rein Therapeutics Inc | 1.210 | 1.080 | 1.160 | 116.7K | 0.040 | | 3.57 | |
| RNW | Renew Energy Global Plc Cl A | 5.600 | 5.360 | 5.491 | 927.0K | 0.141 | | 2.63 | |
| RNWWW | Renew Energy Global Plc WT | 0.0062 | 0.0051 | 0.0062 | 700 | -0.0016 | | 20.51 | |
| RNXT | Renovorx Inc | 0.9900 | 0.9199 | 0.9701 | 87.5K | 0.0368 | | 3.94 | |
| ROAD | Construction Partners Inc Cl A | 138.6 | 131.9 | 135.1 | 328.4K | 1.2 | | 0.88 | |
| ROBT | Artificial Intelligence and Robotics ETF | 50.55 | 49.58 | 50.33 | 48.3K | -0.48 | | 0.95 | |
| ROCK | Gibraltar Ind Inc | 54.55 | 52.30 | 53.35 | 88.0K | -1.39 | | 2.54 | |
| ROE | Astoria US Quality Kings ETF | 37.68 | 37.17 | 37.55 | 83.1K | 0.03 | | 0.08 | |
| ROIV | Roivant Sciences Ltd | 27.19 | 26.34 | 27.09 | 4.16M | 0.64 | | 2.40 | |
| ROKU | Roku Inc | 90.35 | 85.43 | 88.58 | 3.82M | -1.48 | | 1.64 | |
| ROMA | Roma Green Finance Limited | 2.180 | 1.830 | 2.080 | 74.7K | -0.010 | | 0.48 | |
| ROOT | Root Inc | 62.23 | 58.49 | 61.68 | 132.5K | 3.00 | | 5.11 | |
| ROP | Roper Industries | 324.8 | 313.1 | 315.4 | 1.15M | -6.0 | | 1.86 | |
| ROST | Ross Stores Inc | 199.0 | 195.2 | 198.2 | 1.26M | 1.7 | | 0.85 | |
| RPAY | Repay Holdings Corp Cl A | 3.145 | 2.960 | 3.050 | 796.0K | 0.020 | | 0.66 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.300 | 6.830 | 7.080 | 1.27M | -0.100 | | 1.39 | |
| RPGL | Republic Power Group Limited Cl A | 0.4166 | 0.3476 | 0.3760 | 496.0K | -0.0090 | | 2.34 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.030 | 3.810 | 3.940 | 86.0K | 0.030 | | 0.77 | |
| RPRX | Royalty Pharma Plc Cl A | 46.14 | 45.19 | 45.42 | 1.96M | 0.23 | | 0.51 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 3.090 | 2.700 | 2.770 | 18.81M | -0.210 | | 7.05 | |
| RRBI | Red River Bancshares Inc | 91.35 | 73.00 | 90.66 | 9.7K | 1.76 | | 1.98 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.410 | 3.210 | 3.315 | 197.9K | 0.115 | | 3.59 | |
| RRR | Red Rock Resorts Inc | 63.35 | 61.41 | 63.17 | 204.3K | 1.57 | | 2.55 | |
| RSSS | Research Solutions Inc | 2.560 | 2.450 | 2.515 | 84.2K | 0.015 | | 0.60 | |
| RSVR | Reservoir Media Inc | 7.735 | 7.635 | 7.703 | 16.1K | 0.053 | | 0.69 | |
| RSVRW | Reservoir Media Inc WT | 0.1370 | 0.0948 | 0.1370 | 36.5K | 0.0044 | | 3.32 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.70 | 10.46 | 10.54 | 231.3K | -0.02 | | 0.14 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.00 | 10.85 | 10.85 | 9.1K | -0.01 | | 0.09 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7674 | 0.7594 | 0.7594 | 1.0K | -0.0106 | | 1.38 | |
| RTH | Vaneck Retail ETF | 265.3 | 260.8 | 262.2 | 13.9K | -1.7 | | 0.65 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.99 | 26.29 | 27.99 | 9.0K | 1.63 | | 6.17 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.03 | 15.52 | 15.78 | 12.2K | -0.24 | | 1.48 | |
| RUBI | Rubico Inc | 2.560 | 2.250 | 2.355 | 28.2K | -0.105 | | 4.27 | |
| RUM | Rumble Inc | 6.000 | 5.650 | 5.760 | 1.12M | -0.200 | | 3.36 | |
| RUMBW | Rumble Inc WT | 1.607 | 1.530 | 1.530 | 993 | -0.075 | | 4.67 | |
| RUN | Sunrun Inc | 19.58 | 18.58 | 19.36 | 4.08M | 0.27 | | 1.41 | |
| RUNN | Running Oak Efficient Growth ETF | 33.89 | 33.57 | 33.78 | 27.5K | -0.04 | | 0.11 | |
| RUSC | US Small Cap Equity Active ETF | 33.97 | 33.54 | 33.85 | 3.4K | 0.04 | | 0.13 | |
| RUSHA | Rush Enterprises Cl A | 72.00 | 69.68 | 69.98 | 251.2K | -1.55 | | 2.17 | |
| RUSHB | Rush Enterprises Cl B | 64.75 | 62.88 | 62.95 | 8.6K | -1.24 | | 1.93 | |
| RVMD | Revolution Medicines Inc | 100.6 | 96.0 | 100.6 | 689.5K | 4.3 | | 4.44 | |
| RVMDW | Revolution Medicines Inc WT | 1.740 | 1.530 | 1.710 | 8.6K | 0.150 | | 9.62 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 40.51 | 35.50 | 35.93 | 50.5K | -5.98 | | 14.27 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2912 | 0.2520 | 0.2650 | 2.16M | 0.0044 | | 1.69 | |
| RVSB | Riverview Bancorp | 5.470 | 5.320 | 5.340 | 14.1K | -0.080 | | 1.48 | |
| RVSN | Rail Vision Ltd | 6.450 | 5.260 | 6.390 | 36.8K | 0.610 | | 10.55 | |
| RVSNW | Rail Vision Ltd WT | 0.0600 | 0.0312 | 0.0598 | 16.5K | 0.0016 | | 2.75 | |
| RVYL | Ryvyl Inc | 6.000 | 5.797 | 5.895 | 8.3K | -0.135 | | 2.24 | |
| RWAY | Runway Growth Finance Corp | 8.720 | 8.442 | 8.475 | 214.3K | -0.115 | | 1.34 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.64 | 25.26 | 25.57 | 42.4K | 0.33 | | 1.31 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.19 | 25.02 | 25.14 | 6.9K | 0.03 | | 0.13 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.03 | 24.96 | 24.97 | 7.4K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.520 | 3.310 | 3.470 | 15.05M | -0.020 | | 0.57 | |
| RXST | Rxsight Inc | 8.735 | 8.050 | 8.617 | 700.0K | 0.577 | | 7.18 | |
| RXT | Rackspace Technology Inc | 0.4386 | 0.4036 | 0.4190 | 1.16M | -0.0012 | | 0.29 | |
| RYAAY | Ryanair Hlds Plc ADR | 67.42 | 66.42 | 66.67 | 1.83M | 1.18 | | 1.80 | |
| RYET | Ruanyun Edai Technology Inc | 1.0300 | 0.9944 | 0.9944 | 11.6K | -0.0257 | | 2.52 | |
| RYM | Rythm Inc | 16.98 | 16.47 | 16.84 | 547 | 0.60 | | 3.68 | |
| RYOJ | Ryojbaba Co. Ltd | 2.740 | 2.620 | 2.627 | 513 | -0.153 | | 5.50 | |
| RYTM | Rhythm Pharmaceuticals Inc | 104.5 | 97.4 | 102.5 | 303.4K | 4.5 | | 4.56 | |
| RZLT | Rezolute Inc | 3.840 | 3.422 | 3.625 | 2.15M | -0.215 | | 5.60 | |
| RZLV | Rezolve AI Plc | 2.350 | 2.150 | 2.240 | 16.12M | -0.030 | | 1.32 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9400 | 0.8010 | 0.9300 | 4.6K | 0.0450 | | 5.08 | |