| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.05 | 28.93 | 28.99 | 28.3K | 0.07 | | 0.23 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.69 | 10.66 | 10.66 | 700 | -0.06 | | 0.56 | |
| RAAQU | Real Asset Acquisition Corp | 11.63 | 11.50 | 11.63 | 3.6K | 0.13 | | 1.13 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.950 | 1.810 | 1.900 | 98.0K | 0.000 | | 0.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.580 | 4.491 | 4.580 | 27.1K | -0.010 | | 0.22 | |
| RAIL | Freightcar America | 8.940 | 8.940 | 8.940 | 220 | 0.010 | | 0.11 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.625 | 2.330 | 2.400 | 16.6K | -0.250 | | 9.88 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.1999 | 0.2000 | 1.1K | -0.0200 | | 9.09 | |
| RAND | Rand Capital Corp | 10.82 | 10.82 | 10.82 | 200 | -0.15 | | 1.37 | |
| RANG | Range Capital Acquisition Corp | 11.27 | 10.54 | 10.56 | 1.4K | 0.00 | | 0.01 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3000 | 0.2800 | 0.2975 | 6.7K | 0.0075 | | 2.59 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9400 | 0.9046 | 0.9324 | 15.0K | 0.0134 | | 1.46 | |
| RAPP | Rapport Therapeutics Inc | 39.66 | 35.98 | 39.60 | 290.0K | 2.83 | | 7.71 | |
| RARE | Ultragenyx Pharmaceu | 25.40 | 24.46 | 25.40 | 9.2K | 0.88 | | 3.59 | |
| RAUS | Racwi US ETF | 27.42 | 27.34 | 27.42 | 10.4K | 0.06 | | 0.22 | |
| RAVE | Rave Restaurant Group | 2.470 | 2.300 | 2.360 | 134.0K | 0.010 | | 0.42 | |
| RAY | Raytech Holding Limited | 3.340 | 3.160 | 3.180 | 5.1K | -0.020 | | 0.63 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.5085 | 0.4313 | 0.5063 | 138.5K | -0.0185 | | 3.53 | |
| RBB | Rbb Bancorp | 22.42 | 22.12 | 22.28 | 27.8K | -0.03 | | 0.13 | |
| RBBN | Ribbon Communications Inc | 2.800 | 2.750 | 2.800 | 7.1K | 0.090 | | 3.32 | |
| RBCAA | Republic Bancorp Inc | 73.88 | 72.84 | 73.18 | 29.3K | -0.36 | | 0.49 | |
| RBIL | F/M Ultrashort Treasury | 49.99 | 49.94 | 49.97 | 14.0K | -0.17 | | 0.34 | |
| RBKB | Rhinebeck Bancorp Inc | 15.58 | 15.40 | 15.40 | 1.8K | 0.13 | | 0.84 | |
| RBNE | Robin Energy Ltd | 2.070 | 1.970 | 1.970 | 35.4K | -0.015 | | 0.76 | |
| RCAT | Red Cat Holdings Inc | 14.03 | 13.51 | 13.99 | 196.6K | 0.29 | | 2.12 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 14.88 | 14.00 | 14.88 | 25.7K | 0.58 | | 4.06 | |
| RCEL | Avita Medical Inc | 5.000 | 4.960 | 5.000 | 200 | 0.010 | | 0.20 | |
| RCGE | Rockcreek Global Equality ETF | 29.30 | 29.30 | 29.29 | 0 | 0.00 | | 0.00 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.990 | 3.860 | 3.980 | 13.9K | 0.070 | | 1.78 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0081 | 0.0100 | 2.4K | -0.0002 | | 1.96 | |
| RCKY | Rocky Brands Inc | 42.43 | 41.58 | 42.26 | 31.0K | 0.19 | | 0.45 | |
| RCMT | R C M Tech Inc | 30.50 | 29.49 | 30.48 | 114.0K | 0.45 | | 1.50 | |
| RCON | Recon Technology Ltd | 0.9000 | 0.8600 | 0.8600 | 5.2K | -0.0278 | | 3.13 | |
| RCT | Redcloud Holdings Plc | 0.6927 | 0.6525 | 0.6700 | 161.2K | -0.0222 | | 3.21 | |
| RDAC | Rising Dragon Acquisition Corp | 6.290 | 5.530 | 5.720 | 1.9K | -0.180 | | 3.05 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1850 | 0.1850 | 0.1850 | 747 | 0.0251 | | 15.70 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.25 | 10.24 | 10.25 | 7.7K | 0.02 | | 0.15 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.49 | 10.50 | 200 | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.4900 | 0.4900 | 0.4900 | 124 | -0.0100 | | 2.00 | |
| RDCM | Radcom Ltd | 13.06 | 12.62 | 12.94 | 34.1K | 0.60 | | 4.84 | |
| RDGT | Ridgetech Inc | 2.320 | 2.160 | 2.180 | 43.4K | -0.210 | | 8.79 | |
| RDHL | Redhill Biophrma ADR | 0.8599 | 0.7801 | 0.7802 | 1.0K | -0.0043 | | 0.55 | |
| RDI | Reading Intl Cl A | 1.290 | 1.220 | 1.220 | 620 | 0.040 | | 3.39 | |
| RDIB | Reading International Inc Cl B | 10.710 | 9.700 | 9.700 | 5.9K | -0.250 | | 2.51 | |
| RDNT | Radnet Inc | 63.50 | 58.79 | 60.05 | 2.02M | 1.87 | | 3.21 | |
| RDNW | Ridenow Group Inc | 6.609 | 6.380 | 6.395 | 16.4K | -0.090 | | 1.38 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 22.20 | 20.86 | 22.20 | 55.1K | 1.08 | | 5.11 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.54 | 37.09 | 37.48 | 12.0K | 0.14 | | 0.37 | |
| RDVT | Red Violet Inc | 39.50 | 37.85 | 38.28 | 41.8K | -0.62 | | 1.59 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.55 | 73.11 | 73.19 | 1.32M | -0.31 | | 0.42 | |
| RDWR | Radware Ltd | 25.79 | 25.16 | 25.38 | 150.4K | 0.58 | | 2.33 | |
| RDZN | Roadzen Inc | 1.200 | 1.170 | 1.170 | 27.5K | -0.020 | | 1.67 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1348 | 0.1250 | 0.1300 | 2.0K | 0.0200 | | 18.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.34 | 21.34 | 21.04 | 0 | 0.29 | | 1.40 | |
| REAL | The Realreal Inc | 11.57 | 11.28 | 11.45 | 10.7K | 0.13 | | 1.15 | |
| REAX | Real Brokerage Inc | 2.610 | 2.610 | 2.610 | 100 | 0.050 | | 1.95 | |
| REBN | Reborn Coffee Inc | 2.840 | 2.670 | 2.675 | 55.8K | -0.160 | | 5.65 | |
| RECT | Rectitude Holdings Ltd | 1.670 | 1.473 | 1.630 | 62.4K | -0.010 | | 0.61 | |
| REE | Ree Automotive Ltd Cl A | 0.6300 | 0.6299 | 0.6300 | 4.0K | 0.0180 | | 2.94 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.89 | 11.84 | 11.84 | 871 | -0.02 | | 0.17 | |
| REFR | Research Frontiers | 0.9496 | 0.9067 | 0.9121 | 15.1K | 0.0237 | | 2.60 | |
| REG | Regency Centers Corp | 79.54 | 79.54 | 79.54 | 224 | -0.11 | | 0.14 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.49 | 22.30 | 22.31 | 2.0K | 0.06 | | 0.27 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.30 | 23.23 | 23.30 | 1.9K | 0.06 | | 0.24 | |
| REGN | Regeneron Pharmaceuticals | 746.0 | 746.0 | 746.0 | 87 | 0.0 | | 0.00 | |
| REIT | Alps Active REIT ETF | 28.78 | 28.78 | 28.78 | 1.0K | -0.58 | | 1.97 | |
| REKR | Rekor Systems Inc | 0.9799 | 0.9195 | 0.9755 | 108.1K | 0.0492 | | 5.31 | |
| RELL | Richardson Electrncs | 13.43 | 13.00 | 13.12 | 77.9K | -0.14 | | 1.05 | |
| RELY | Remitly Global Inc | 19.80 | 19.65 | 19.80 | 1.2K | 0.17 | | 0.87 | |
| REMG | Emerging Markets Active ETF | 34.17 | 33.90 | 34.11 | 10.9K | 0.11 | | 0.33 | |
| RENT | Rent The Runway Inc Cl A | 5.600 | 5.600 | 5.600 | 100 | 0.030 | | 0.54 | |
| RENX | Safe and Green Development Corp | 2.700 | 2.500 | 2.512 | 13.5K | 0.012 | | 0.47 | |
| REPL | Replimune Group Inc | 2.240 | 2.170 | 2.210 | 55.1K | 0.011 | | 0.48 | |
| RETO | Reto Eco-Solutions Inc | 1.070 | 1.010 | 1.050 | 14.0K | -0.060 | | 5.41 | |
| REVB | Revelation Biosciences Inc | 1.220 | 1.200 | 1.200 | 325 | 0.000 | | 0.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0093 | 0.0093 | 0.0093 | 2.7K | 0.0002 | | 2.20 | |
| REXC | | 23.10 | 22.00 | 22.65 | 4.0K | 1.13 | | 5.25 | |
| REYN | Reynolds Consumer Products Inc | 22.02 | 21.56 | 21.93 | 851.4K | 0.29 | | 1.34 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.91 | 10.91 | 10.91 | 297 | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0950 | 0.0950 | 703 | -0.0050 | | 5.00 | |
| RFAM | RF Acquisition Corp III | 9.830 | 9.820 | 9.820 | 24.2K | 0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.935 | 9.950 | 833 | 0.025 | | 0.25 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.87 | 86.33 | 86.35 | 5.3K | -0.21 | | 0.24 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 89.51 | 89.20 | 89.51 | 1.7K | 0.52 | | 0.58 | |
| RFIL | RF Industries Ltd | 14.45 | 14.38 | 14.38 | 2.8K | 0.40 | | 2.88 | |
| RGC | Regencell Bioscience Holdings Ltd | 30.69 | 30.09 | 30.69 | 807 | 0.12 | | 0.39 | |
| RGCO | Rgc Resources Inc | 22.96 | 22.16 | 22.47 | 8.6K | 0.44 | | 1.96 | |
| RGEN | Repligen Corp | 129.0 | 128.0 | 129.0 | 217 | 1.9 | | 1.50 | |
| RGLD | Royal Gold Inc | 271.7 | 260.6 | 262.2 | 689.7K | -7.9 | | 2.91 | |
| RGLO | Global Equity Active ETF | 31.19 | 30.89 | 30.93 | 29.9K | -0.13 | | 0.40 | |
| RGNX | Regenxbio Inc | 9.320 | 9.190 | 9.320 | 805 | 0.130 | | 1.41 | |
| RGP | Resources Connection Inc | 3.875 | 3.590 | 3.865 | 146.9K | 0.020 | | 0.52 | |
| RGS | Regis Corp | 26.70 | 26.00 | 26.35 | 9.1K | -0.73 | | 2.73 | |
| RGTI | Rigetti Computing Inc | 19.80 | 18.78 | 19.77 | 1.11M | 0.31 | | 1.59 | |
| RGTIW | Rigetti Computing Inc WT | 9.200 | 9.200 | 9.200 | 200 | 0.070 | | 0.77 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 27.70 | 24.87 | 27.62 | 96.0K | 0.71 | | 2.65 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 12.83 | 11.57 | 11.57 | 369.1K | -0.42 | | 3.50 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.22 | 10.22 | 10.22 | 120 | -0.21 | | 1.97 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 100 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.74 | 24.00 | 24.65 | 24.4K | -0.02 | | 0.08 | |
| RIFR | Global Infrastructure Active ETF | 28.50 | 28.30 | 28.46 | 21.0K | 0.04 | | 0.13 | |
| RIGL | Rigel Pharmaceuticals | 32.00 | 31.53 | 32.00 | 2.4K | 0.23 | | 0.72 | |
| RILY | B. Riley Financl | 7.890 | 7.700 | 7.890 | 5.4K | 0.190 | | 2.47 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.49 | 23.37 | 23.49 | 6.5K | 0.03 | | 0.13 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.44 | 12.00 | 12.21 | 16.1K | -0.29 | | 2.32 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.33 | 24.25 | 24.29 | 21.0K | -0.05 | | 0.22 | |
| RILYP | B. Riley Financial Inc | 12.14 | 11.80 | 11.81 | 14.1K | -0.24 | | 1.99 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.61 | 18.26 | 18.41 | 52.8K | -0.01 | | 0.06 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.50 | 16.17 | 16.25 | 32.9K | -0.23 | | 1.40 | |
| RIME | Algorhythm Holdings Inc | 1.090 | 1.050 | 1.090 | 5.5K | -0.010 | | 0.91 | |
| RING | Ishares Global Gold Miners ETF | 85.44 | 83.91 | 84.11 | 300.4K | -0.14 | | 0.17 | |
| RINT | International Developed Equity Active | 31.10 | 30.92 | 30.97 | 17.3K | -0.10 | | 0.33 | |
| RIOT | Riot Platforms Inc | 17.30 | 16.73 | 17.28 | 270.4K | 0.36 | | 2.10 | |
| RITR | Reitar Logtech Holdings Limited | 0.5000 | 0.4700 | 0.4880 | 42.5K | -0.0188 | | 3.76 | |
| RIVN | Rivian Automotive Inc Cl A | 17.17 | 16.93 | 17.15 | 399.3K | 0.26 | | 1.51 | |
| RJET | Republic Airways Holdings | 20.19 | 19.30 | 20.19 | 87.6K | 0.24 | | 1.21 | |
| RKDA | Arcadia Biosciences Inc | 1.390 | 1.340 | 1.340 | 8.1K | -0.050 | | 3.60 | |
| RKLB | Rocket Lab Corporation | 84.50 | 81.90 | 83.50 | 761.4K | 0.57 | | 0.68 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 42.81 | 40.29 | 42.00 | 307.6K | 0.64 | | 1.55 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.33 | 12.57 | 12.80 | 144.8K | -0.23 | | 1.73 | |
| RKNG | DeFiance Retail Kings ETF | 23.50 | 23.50 | 23.50 | 100 | 0.27 | | 1.14 | |
| RLAY | Relay Therapeutics Inc | 16.35 | 16.04 | 16.30 | 10.4K | 0.19 | | 1.18 | |
| RLMD | Relmada Therapeutics Inc | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| RLYB | Rallybio Corporaton | 8.400 | 7.950 | 8.220 | 32.7K | 0.050 | | 0.60 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.39 | 14.39 | 14.39 | 107 | 0.20 | | 1.41 | |
| RMBS | Rambus Inc | 122.8 | 120.4 | 122.8 | 968 | 2.8 | | 2.31 | |
| RMCF | Rocky MT Chocolate | 2.240 | 2.240 | 2.240 | 109 | 0.030 | | 1.36 | |
| RMCO | Royalty Management Holding Corp | 2.810 | 2.660 | 2.790 | 7.8K | -0.030 | | 1.08 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2451 | 0.2201 | 0.2300 | 92.5K | 0.0324 | | 16.40 | |
| RMIX | U.S. Concrete Inc. | 13.00 | 12.40 | 12.87 | 559.8K | -0.21 | | 1.61 | |
| RMNI | Rimini Street Inc | 3.640 | 3.535 | 3.600 | 330.7K | 0.040 | | 1.12 | |
| RMR | The Rmr Grp A | 16.72 | 16.49 | 16.58 | 48.2K | 0.03 | | 0.18 | |
| RMSG | Real Messenger Corp | 2.610 | 2.250 | 2.470 | 279.6K | -0.075 | | 2.95 | |
| RMSGW | Real Messenger Corporation Warrants | 0.1203 | 0.1203 | 0.1203 | 100 | 0.0113 | | 10.37 | |
| RMTI | Rockwell Medical IN | 0.9162 | 0.9162 | 0.9162 | 200 | 0.0000 | | 0.00 | |
| RNA | Avidity Biosciences Inc | 14.15 | 13.90 | 14.09 | 74.5K | 0.05 | | 0.36 | |
| RNAC | Cartesian Therapeutics Inc | 6.440 | 6.440 | 6.440 | 1.1K | 0.060 | | 0.94 | |
| RNAZ | Transcode Therapeutics Inc | 9.510 | 8.670 | 8.850 | 7.9K | -0.210 | | 2.36 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.38 | 57.26 | 57.31 | 1.3K | 0.11 | | 0.19 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 10.01 | 10.02 | 21.9K | 0.00 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3400 | 0.3029 | 0.3340 | 1.4K | -0.0099 | | 2.88 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 30.59 | 30.53 | 30.53 | 5.6K | 0.20 | | 0.67 | |
| RNRG | GX Renewable Energy Producers ETF | 38.93 | 38.33 | 38.63 | 6.0K | -0.42 | | 1.08 | |
| RNTX | Rein Therapeutics Inc | 1.700 | 1.700 | 1.700 | 785 | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 5.040 | 5.040 | 5.040 | 100 | 0.050 | | 1.00 | |
| RNWWW | Renew Energy Global Plc WT | 0.0059 | 0.0042 | 0.0059 | 22.9K | -0.0017 | | 22.37 | |
| RNXT | Renovorx Inc | 1.040 | 0.970 | 1.010 | 187.2K | -0.020 | | 1.96 | |
| ROAD | Construction Partners Inc Cl A | 113.5 | 110.8 | 112.2 | 258.4K | 0.5 | | 0.40 | |
| ROBT | Artificial Intelligence and Robotics ETF | 50.58 | 49.77 | 50.17 | 53.1K | 0.43 | | 0.87 | |
| ROC | Roc Energy Acquisition Corp | 6.170 | 6.170 | 6.170 | 190 | -0.145 | | 2.30 | |
| ROCK | Gibraltar Ind Inc | 38.67 | 37.30 | 37.62 | 188.2K | -0.44 | | 1.16 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 54.49 | 53.11 | 53.11 | 4.3K | 0.05 | | 0.09 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 52.37 | 52.37 | 52.37 | 149 | 0.01 | | 0.03 | |
| ROE | Astoria US Quality Kings ETF | 38.24 | 37.98 | 38.24 | 8.4K | 0.22 | | 0.57 | |
| ROIV | Roivant Sciences Ltd | 29.65 | 28.98 | 29.20 | 4.47M | -0.20 | | 0.68 | |
| ROKU | Roku Inc | 113.0 | 111.0 | 113.0 | 5.5K | 1.1 | | 0.98 | |
| ROMA | Roma Green Finance Limited | 5.550 | 5.080 | 5.351 | 1.8K | 0.381 | | 7.67 | |
| ROOT | Root Inc | 51.50 | 51.50 | 51.50 | 144 | -0.25 | | 0.48 | |
| ROP | Roper Industries | 365.4 | 361.8 | 363.7 | 6.4K | 1.7 | | 0.48 | |
| ROST | Ross Stores Inc | 222.7 | 222.3 | 222.6 | 828 | 0.7 | | 0.31 | |
| RPAY | Repay Holdings Corp Cl A | 4.850 | 3.220 | 4.070 | 10.52M | 0.890 | | 28.00 | |
| RPD | Rapid7 Inc | 5.880 | 5.764 | 5.764 | 2.6K | -0.001 | | 0.02 | |
| RPGL | Republic Power Group Limited Cl A | 0.5296 | 0.4207 | 0.4801 | 175.8K | -0.0182 | | 3.65 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.488 | 2.180 | 2.280 | 258.2K | -0.090 | | 3.83 | |
| RPRX | Royalty Pharma Plc Cl A | 48.68 | 48.68 | 48.68 | 200 | 0.20 | | 0.41 | |
| RR | Richtech Robotics Inc Cl B | 2.500 | 2.390 | 2.480 | 249.7K | 0.075 | | 3.12 | |
| RRBI | Red River Bancshares Inc | 95.94 | 94.47 | 94.59 | 18.8K | -0.68 | | 0.71 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.890 | 3.790 | 3.860 | 27.9K | 0.025 | | 0.65 | |
| RRR | Red Rock Resorts Inc | 57.21 | 56.80 | 57.21 | 858 | 0.65 | | 1.15 | |
| RSSS | Research Solutions Inc | 2.578 | 2.390 | 2.420 | 39.6K | -0.030 | | 1.22 | |
| RSVR | Reservoir Media Inc | 9.970 | 9.730 | 9.900 | 46.7K | -0.040 | | 0.40 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.2099 | 0.2099 | 380 | 0.0099 | | 4.95 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.29 | 10.27 | 10.29 | 32.7K | -0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.53 | 10.52 | 10.53 | 378 | -0.03 | | 0.28 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5800 | 0.5500 | 0.5800 | 1.3K | 0.0400 | | 7.41 | |
| RTH | Vaneck Retail ETF | 264.4 | 263.8 | 264.2 | 9.2K | 0.1 | | 0.04 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.56 | 24.15 | 24.83 | 8.3K | -0.75 | | 2.96 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.07 | 12.72 | 12.88 | 4.1K | -0.10 | | 0.79 | |
| RUBI | Rubico Inc | 3.530 | 3.440 | 3.449 | 18.1K | 0.024 | | 0.70 | |
| RUM | Rumble Inc | 6.470 | 6.330 | 6.430 | 71.5K | 0.055 | | 0.86 | |
| RUMBW | Rumble Inc WT | 1.175 | 0.998 | 1.070 | 166.4K | 0.070 | | 7.00 | |
| RUN | Sunrun Inc | 12.24 | 12.06 | 12.24 | 74.0K | 0.15 | | 1.20 | |
| RUNN | Running Oak Efficient Growth ETF | 33.55 | 33.36 | 33.42 | 50.5K | -0.02 | | 0.07 | |
| RUSC | US Small Cap Equity Active ETF | 34.67 | 34.52 | 34.63 | 9.0K | 0.09 | | 0.27 | |
| RUSHA | Rush Enterprises Cl A | 70.31 | 69.05 | 69.82 | 170.3K | -0.09 | | 0.13 | |
| RUSHB | Rush Enterprises Cl B | 71.08 | 70.21 | 70.72 | 50.6K | -0.45 | | 0.63 | |
| RVMD | Revolution Medicines Inc | 152.0 | 149.7 | 150.5 | 10.6K | 1.4 | | 0.95 | |
| RVMDW | Revolution Medicines Inc WT | 6.220 | 5.370 | 5.510 | 441.5K | -0.440 | | 7.39 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 36.47 | 35.85 | 36.47 | 944 | 0.99 | | 2.79 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9200 | 0.8599 | 0.8973 | 9.5K | 0.0172 | | 1.95 | |
| RVSB | Riverview Bancorp | 5.565 | 5.500 | 5.500 | 12.2K | -0.080 | | 1.43 | |
| RVSN | Rail Vision Ltd | 8.350 | 8.350 | 8.350 | 184 | 0.000 | | 0.00 | |
| RVSNW | Rail Vision Ltd WT | 0.0300 | 0.0223 | 0.0300 | 33.4K | 0.0024 | | 8.70 | |
| RVYL | Ryvyl Inc | 6.350 | 6.040 | 6.150 | 37.0K | -0.010 | | 0.16 | |
| RWAY | Runway Growth Finance Corp | 6.800 | 6.770 | 6.800 | 200 | 0.100 | | 1.49 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.46 | 25.20 | 25.46 | 2.1K | 0.00 | | 0.00 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.45 | 25.40 | 25.45 | 400 | 0.08 | | 0.30 | |
| RWIN | | 26.21 | 26.21 | 26.35 | 0 | -0.14 | | 0.53 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.720 | 3.600 | 3.710 | 301.2K | 0.100 | | 2.77 | |
| RXST | Rxsight Inc | 7.400 | 7.400 | 7.400 | 951 | 0.020 | | 0.27 | |
| RXT | Rackspace Technology Inc | 1.400 | 1.310 | 1.390 | 189.2K | 0.050 | | 3.73 | |
| RYAAY | Ryanair Hlds Plc ADR | 61.00 | 58.63 | 61.00 | 17.4K | 3.64 | | 6.35 | |
| RYET | Ruanyun Edai Technology Inc | 1.160 | 1.160 | 1.160 | 1.0K | 0.020 | | 1.73 | |
| RYM | Rythm Inc | 26.34 | 24.40 | 25.05 | 6.2K | -1.30 | | 4.92 | |
| RYOJ | Ryojbaba Co. Ltd | 2.152 | 2.020 | 2.022 | 1.9K | -0.038 | | 1.86 | |
| RYTM | Rhythm Pharmaceuticals Inc | 88.11 | 88.10 | 88.10 | 204 | -0.01 | | 0.01 | |
| RZLT | Rezolute Inc | 3.600 | 3.580 | 3.600 | 1.2K | 0.060 | | 1.69 | |
| RZLV | Rezolve AI Plc | 2.790 | 2.700 | 2.760 | 574.1K | 0.035 | | 1.28 | |
| RZLVW | Rezolve AI Limited Warrants | 0.8900 | 0.8900 | 0.8900 | 1.3K | -0.1301 | | 12.75 | |