Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RADARada Electr Inds Ltd5.8005.1005.170327,510-0.4007.18 
RAILFreightcar America5.2305.0305.17063,7710.0200.39 
RANDRand Capital Cp2.4352.3252.41514,040-0.0672.72 
RAREUltragenyx Pharmaceu44.8142.7743.54451,313-0.681.54 
RARXRa Pharmaceuticals Inc26.0024.5725.77350,4750.150.59 
RAVERave Restaurant Group2.5502.4502.45010,117-0.0702.78 
RAVNRaven Industries Inc35.1033.8234.2169,576-0.391.13 
RBBRbb Bancorp20.3320.0720.2854,3340.020.10 
RBBNRibbon Communications Inc5.8505.7205.840483,5360.0901.57 
RBCAARepublic Bancorp Inc45.0144.0644.7219,2960.360.81 
RBCNRubicon Technology9.1408.7509.0002,7540.2502.86 
RBKBRhinebeck Bancorp Inc10.5810.5010.501,9070.000.00 
RBNCReliant Bancorp Inc24.8123.3023.3521,628-1.315.31 
RBZReebonz Holding Ltd2.2301.9801.980120,094-0.22010.00 
RCIIRent-A-Center Inc26.3125.5625.90570,704-0.220.84 
RCKTRocket Pharmaceuticals Inc14.0513.1013.23131,310-0.705.03 
RCKYRocky Brands Inc32.2730.8831.6732,706-0.240.75 
RCMR1 Rcm Inc10.5610.2810.47615,8080.000.00 
RCMTR C M Tech Inc2.9302.8902.90016,5800.0000.00 
RCONRecon Technology Ltd0.77000.70020.735334,716-0.01471.96 
RDCMRadcom Ltd9.3809.0909.1006,281-0.1401.52 
RDFNRedfin Corp18.6517.5317.80620,386-0.593.21 
RDHLRedhill Biophrma ADR7.7007.5407.63043,383-0.0801.04 
RDIReading Intl Cl A13.5612.8212.8321,566-0.372.80 
RDIBReading International Inc Cl B23.1021.9022.652,6000.652.95 
RDNTRadnet Inc15.2714.8515.04154,568-0.181.18 
RDUSRadius Health29.2728.4728.62579,202-0.491.68 
RDVTRed Violet Inc13.6013.2513.6022,5330.050.37 
RDVYRising Dividend Achievers ETF FT32.4232.0932.41191,4380.080.25 
RDWRRadware Ltd25.2924.9225.12147,541-0.110.44 
REALThe Realreal Inc17.4116.0816.291,667,529-1.086.22 
RECNResources Connect17.6717.2317.58267,6020.140.80 
REDURise Education Cayman Ltd ADR8.4908.0108.14032,4120.1301.62 
REEDReeds Inc1.6801.5101.540304,729-0.1006.10 
REFRResearch Frontiers3.9803.7103.810207,337-0.0300.78 
REGRegency Centers Corp68.4167.2567.89960,151-0.220.32 
REGIRenewable Energy15.0914.5614.70669,748-0.332.20 
REGNRegeneron Pharmaceuticals288.6281.4285.1550,414-3.11.06 
REKRRekor Systems Inc2.7702.5102.600117,371-0.1505.45 
RELLRichardson Electrncs5.8905.7405.88019,5940.0000.00 
RELVReliv Intl Inc4.4004.2204.3402,098-0.0701.59 
REPHRecro Pharma Inc11.9811.6111.7292,043-0.221.84 
REPLReplimune Group Inc13.5012.5713.0046,2300.383.01 
RESNResonant Inc3.1403.0103.02089,268-0.1203.82 
RETAReata Pharma90.6688.0790.16213,6241.421.60 
RETOReto Eco-Solutions Inc1.0600.8801.03812,7130.0494.93 
REXNRexahn Pharmaceuticals2.3102.1702.23014,300-0.0401.76 
RFAPRiverfront Dyn Asia Pacific ETF FT50.7950.6250.7927,679-0.130.26 
RFDIRiverfront Dyn Developed Intl ETF FT56.4856.1756.4464,652-0.100.18 
RFEMRiverfront Dyn Emerging Markets ETF FT60.0659.6159.9327,325-0.120.20 
RFEURiverfront Dyn Europe ETF FT58.4558.1158.1113,174-0.280.48 
RFILRF Industries Ltd8.2007.9107.9804,737-0.2102.56 
RGCORgc Resources Inc29.6029.1129.184,6960.100.34 
RGENRepligen Cp82.2780.4182.04551,0781.051.30 
RGLDRoyal Gold Inc126.3121.9124.1622,176-1.61.24 
RGLSRegulus Therapeutics0.85000.82000.830076,7670.01001.22 
RGNXRegenxbio Inc39.8337.4938.61486,157-0.561.43 
RIBTRicebran Technologie2.7102.6202.65026,4720.0200.76 
RICKRCI Hospitality Hold17.7317.0617.2727,384-0.362.04 
RIGLRigel Pharmaceuticals1.7001.6501.7001,181,4810.0402.41 
RILYB. Riley Financl24.7824.1324.47139,2390.120.49 
RILYGB. Riley Financial Inc 7.25% Senior25.6725.6025.673,3700.040.16 
RILYHB. Riley Financial Inc 7.375% Senior26.2426.1026.2220,9370.000.00 
RILYIB. Riley Financial Inc 6.875% Senior25.8925.7525.896,1260.090.35 
RILYLB. Riley Financial Inc25.4825.3125.3672,898-0.220.86 
RILYOB. Riley Financial Inc 6.75% Senior25.6525.4725.5921,7250.000.00 
RILYZB. Riley Financial Inc 7.50% Senior25.7025.5125.6041,306-0.090.35 
RINGGlobal Gold Miners Ishares MSCI ETF22.7421.7422.22422,548-0.401.77 
RIOTRiot Blockchain Inc2.2402.0402.0901,139,951-0.1004.57 
RIVERiverview Financial Corp11.5011.2311.5017,5640.252.22 
RKDAArcadia Bio5.8505.5205.720578,302-0.0500.87 
RMBIRichmond Mutual Bancorp Inc14.0513.5713.93311,922-0.090.64 
RMBLSmart Server Inc2.8352.5102.61024,962-0.2308.10 
RMBSRambus Inc14.1513.4613.64883,691-0.050.37 
RMCFRocky MT Chocolate9.4509.2509.3003,1410.0500.54 
RMNIRimini Street Inc4.8004.7204.78062,947-0.0100.21 
RMRThe Rmr Grp A47.0245.2945.99161,835-1.042.21 
RMTIRockwell Medical IN3.4203.2503.330298,9990.0300.91 
RNDBRandolph Bancorp Inc15.0014.7614.882,8700.010.07 
RNDMFirst Trust Exchange-Traded Fund Vi50.6050.4550.541,3050.020.04 
RNDVFirst Trust Exchange-Traded Fund Vi22.4522.4522.45100-0.140.62 
RNEMFirst Trust Exchange-Traded Fund Vi50.6050.4350.437050.010.02 
RNETRignet Inc8.2707.8008.17051,768-0.2002.39 
RNLCFirst Trust Exchange-Traded Fund Vi23.5223.4323.52813-0.010.03 
RNMCFirst Trust Exchange-Traded Fund Vi Mid22.4522.3122.433,4240.000.00 
RNSCFirst Trust Exchange-Traded Fund Vi21.2921.1021.214,447-0.130.61 
RNSTRenasant Corp36.3435.8336.07233,887-0.020.06 
RNWKRealnetworks Inc1.8901.6501.70032,5820.0201.19 
ROADConstruction Partners Inc Cl A15.9214.7715.572,348,2061.178.13 
ROBTFT Nasdaq Artificial Intelligence and32.7932.5032.5411,970-0.260.79 
ROCKGibraltar Ind Inc47.1346.0946.32179,960-0.290.62 
ROICRetail Opp Invts Cp18.4018.1018.301,172,149-0.010.05 
ROKURoku Inc145.8127.8129.938,063,691-20.613.71 
ROLLRBC Bearings Incorp165.5163.4165.2154,1620.80.50 
ROSERosehill Resources Inc1.9001.6801.84058,066-0.0804.17 
ROSEURosehill Resources Inc Unit1.8501.7601.850400-0.35015.91 
ROSEWRosehill Resources Inc0.19980.19000.1998140,500-0.029012.67 
ROSTRoss Stores Inc108.8107.3108.71,984,5500.60.53 
RPRealpage Inc63.5662.2263.51529,2660.330.52 
RPAYRepay Holdings Corp. Cl A13.9513.3713.421,082,8850.020.15 
RPDRapid7 Inc51.7550.2351.66391,4200.020.04 
RRBIRed River Bancshares Inc43.2042.8843.109,1710.080.19 
RRGBRed Robin Gourmet Burgers Inc35.3434.0534.65200,711-0.631.79 
RRRRed Rock Resorts Inc22.3821.6921.85480,704-0.502.24 
RTIXRti Surgical Inc3.2203.1003.160166,2510.0200.64 
RTLRRattler Midstream LP Common Units19.0018.4518.6575,3150.030.16 
RTRXRetrophin Inc12.4111.9912.34526,1800.332.75 
RTTRRitter Pharmac. Com0.28000.26000.2700570,379-0.01003.70 
RUBYRubius Therapeutics Inc10.499.8610.20322,1980.252.51 
RUHNRuhnn Holding Ltd ADR7.4706.9007.000446,8390.0000.00 
RUNSunrun Inc17.5717.1017.371,749,332-0.110.63 
RUSHARush Entpr Cl A40.6840.0440.20173,622-0.491.20 
RUSHBRush Entpr Cl B42.8242.3542.4611,051-0.501.16 
RUTHRuth's Hospitality20.1019.7119.96894,577-0.130.65 
RVENReven Housing REIT5.0504.9685.04082,3360.0190.37 
RVLTRevolution Lgt Tc0.28500.25000.2600117,038-0.01344.90 
RVNCRevance Therapeutics14.5613.4514.00563,188-0.503.45 
RVSBRiverview Bancorp7.4507.2407.35051,369-0.0600.81 
RWLKRewalk Roboti Ord Sh3.3103.1203.18067,115-0.1303.93 
RYAAYRyanair Hldgs Plc62.3461.2862.251,057,3880.120.19 
RYTMRhythm Pharmaceuticals Inc24.3323.6924.1380,842-0.090.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83