| AACB | Artius II Acquisition Inc Cl A | 10.31 | 10.31 | 10.31 | 1.0K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3433 | 0.3200 | 0.3400 | 28.9K | 0.0122 | | 3.72 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.9600 | 0.9303 | 0.9400 | 10.8K | 0.0046 | | 0.49 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 92.72 | 92.14 | 92.23 | 1.0K | -0.22 | | 0.23 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.10 | 50.10 | 50.10 | 1.9K | -0.02 | | 0.04 | |
| AAL | American Airlines Gp | 16.03 | 15.22 | 15.34 | 76.5M | -0.67 | | 4.16 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.09 | 17.36 | 17.58 | 30.9K | -1.98 | | 10.12 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.075 | 2.890 | 3.000 | 7.4K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 35.02 | 33.13 | 34.16 | 2.43M | 0.45 | | 1.33 | |
| AAON | Aaon Inc | 85.74 | 83.58 | 84.50 | 377.6K | -0.87 | | 1.02 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.58 | 28.85 | 29.39 | 118.5K | 0.12 | | 0.41 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.81 | 13.64 | 13.67 | 2.23M | -0.04 | | 0.29 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.34 | 27.31 | 27.48 | 1.2K | -0.90 | | 3.17 | |
| AAPL | Apple Inc | 261.8 | 258.1 | 261.1 | 20.51M | 0.8 | | 0.32 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.04 | 30.20 | 30.85 | 1.21M | 0.17 | | 0.55 | |
| AARD | Aardvark Therapeutics Inc | 15.71 | 14.76 | 15.39 | 231.0K | 0.55 | | 3.67 | |
| AAUS | Alpha Architect US Equity ETF | 55.77 | 55.77 | 55.77 | 124 | -0.20 | | 0.35 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.11 | 31.04 | 31.06 | 1.9K | -0.06 | | 0.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.68 | 97.87 | 98.17 | 519.8K | -0.76 | | 0.77 | |
| ABAT | American Battery Technology Co. | 5.350 | 4.790 | 4.890 | 8.46M | -0.290 | | 5.60 | |
| ABCL | Abcellera Biologics Inc | 4.740 | 4.080 | 4.280 | 6.4M | -0.250 | | 5.52 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.32 | 31.21 | 31.21 | 3.1K | -0.10 | | 0.31 | |
| ABEO | Abeona Therapeutics | 5.145 | 5.000 | 5.100 | 655.1K | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.89 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.94 | 32.59 | 32.59 | 3.9K | -0.38 | | 1.14 | |
| ABLV | Able View Global Inc Cl B | 0.7550 | 0.6900 | 0.6920 | 6.9K | 0.0020 | | 0.29 | |
| ABLVW | Able View Global Inc WT | 0.0291 | 0.0222 | 0.0226 | 13.2K | -0.0007 | | 3.00 | |
| ABNB | Airbnb Inc Cl A | 140.2 | 136.5 | 140.1 | 2.25M | 1.6 | | 1.14 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.13 | 19.08 | 19.08 | 600 | 0.14 | | 0.74 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.770 | 1.675 | 1.730 | 87.6K | 0.020 | | 1.17 | |
| ABP | Abpro Holdings Inc | 3.960 | 3.870 | 3.890 | 2.3K | -0.030 | | 0.77 | |
| ABPWW | Abpro Holdings Inc WT | 0.0196 | 0.0134 | 0.0136 | 20.1K | -0.0002 | | 1.45 | |
| ABSI | Absci Corp | 3.510 | 3.240 | 3.315 | 2.67M | -0.090 | | 2.64 | |
| ABTC | American Bitcoin Corp | 1.910 | 1.790 | 1.880 | 14.36M | 0.050 | | 2.73 | |
| ABTS | Abits Group Inc | 5.540 | 5.305 | 5.500 | 1.3K | -0.143 | | 2.53 | |
| ABUS | Arbutus Biopharma Corp | 4.770 | 4.410 | 4.740 | 794.2K | 0.240 | | 5.33 | |
| ABVC | Abvc Biopharma Inc | 2.150 | 2.020 | 2.100 | 19.6K | 0.020 | | 0.96 | |
| ABVE | Above Food Ingredients Inc | 2.200 | 2.010 | 2.050 | 1.13M | -0.110 | | 5.09 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7300 | 0.6000 | 0.6100 | 14.2K | -0.1200 | | 16.44 | |
| ABVX | Abivax Sa ADR | 125.0 | 118.3 | 119.6 | 1.38M | 1.6 | | 1.38 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.05 | 26.01 | 26.48 | 557.9K | -0.11 | | 0.41 | |
| ACB | Aurora Cannabis Inc | 4.310 | 4.215 | 4.250 | 603.7K | -0.020 | | 0.47 | |
| ACCL | Accelrys Inc | 3.150 | 2.980 | 2.980 | 4.3K | -0.120 | | 3.87 | |
| ACDC | Profrac Holding Corp. Cl A | 4.600 | 4.150 | 4.480 | 1.03M | 0.340 | | 8.21 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.31 | 17.27 | 17.27 | 2.2K | 0.01 | | 0.06 | |
| ACET | Adicet Bio Inc | 8.320 | 7.720 | 8.195 | 95.5K | 0.385 | | 4.93 | |
| ACFN | Acorn Energy Inc | 20.59 | 19.60 | 20.55 | 10.2K | -0.19 | | 0.89 | |
| ACGL | Arch Capital Grp Ltd | 93.44 | 90.43 | 90.76 | 1.44M | -2.48 | | 2.66 | |
| ACGLN | Arch Capital Group Ltd | 17.34 | 17.10 | 17.32 | 39.8K | 0.11 | | 0.64 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.84 | 20.65 | 20.72 | 26.5K | 0.00 | | 0.01 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 13.31 | 12.49 | 12.54 | 2.1M | -0.69 | | 5.22 | |
| ACHV | Achieve Life Sciences Inc | 5.670 | 5.328 | 5.530 | 361.5K | -0.130 | | 2.30 | |
| ACIC | American Coastal Insurance Corp | 11.29 | 10.99 | 11.09 | 85.2K | -0.18 | | 1.60 | |
| ACIU | AC Immune S.A. | 3.740 | 3.420 | 3.700 | 412.7K | 0.170 | | 4.82 | |
| ACIW | Aci Worldwide Inc | 47.53 | 45.12 | 45.66 | 150.6K | -1.44 | | 3.06 | |
| ACLS | Axcelis Tech Inc | 97.84 | 95.49 | 97.09 | 252.6K | 1.28 | | 1.34 | |
| ACLX | Arcellx Inc | 67.23 | 63.68 | 66.77 | 278.2K | 1.90 | | 2.93 | |
| ACMR | Acm Research Inc | 53.99 | 49.50 | 51.27 | 1.17M | -2.09 | | 3.92 | |
| ACNB | Acnb Corp | 48.22 | 47.27 | 48.14 | 18.8K | 0.12 | | 0.26 | |
| ACNT | Ascent Industries Co. | 16.59 | 16.22 | 16.55 | 30.2K | 0.30 | | 1.85 | |
| ACOG | Alpha Cognition Inc | 6.625 | 5.850 | 5.920 | 71.4K | -0.170 | | 2.79 | |
| ACON | Aclarion Inc | 5.270 | 4.052 | 4.220 | 607.7K | -0.290 | | 6.43 | |
| ACONW | Aclarion Inc WT | 0.0450 | 0.0330 | 0.0395 | 55.5K | -0.0026 | | 6.18 | |
| ACRS | Aclaris Therapts | 2.740 | 2.585 | 2.720 | 455.7K | 0.060 | | 2.26 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.550 | 1.705 | 1.4M | 0.055 | | 3.33 | |
| ACT | Enact Holdings Inc | 39.95 | 37.73 | 37.88 | 198.2K | -1.78 | | 4.48 | |
| ACTG | Acacia Res-Acacia | 3.945 | 3.790 | 3.830 | 201.2K | -0.070 | | 1.79 | |
| ACTU | Actuate Therapeutics Inc | 5.880 | 5.430 | 5.545 | 20.2K | -0.205 | | 3.57 | |
| ACWI | ACWI Ishares MSCI ETF | 146.7 | 144.5 | 144.9 | 3.88M | -0.5 | | 0.32 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.34 | 69.30 | 69.47 | 1.88M | -0.38 | | 0.54 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.885 | 2.650 | 2.730 | 47.0K | -0.050 | | 1.80 | |
| ADACU | | 10.000 | 9.960 | 9.995 | 3.9K | 0.008 | | 0.08 | |
| ADAG | Adagene Inc ADR | 1.710 | 1.580 | 1.710 | 22.2K | 0.120 | | 7.55 | |
| ADAM | Adamas Trust Inc | 7.970 | 7.750 | 7.865 | 464.2K | 0.025 | | 0.32 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.91 | 24.92 | 30.7K | -0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.63 | 25.52 | 25.56 | 30.4K | -0.07 | | 0.28 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.18 | 25.18 | 3.6K | -0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.10 | 23.05 | 23.10 | 1.4K | 0.09 | | 0.39 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.05 | 24.94 | 25.01 | 3.4K | 0.00 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.48 | 22.14 | 22.20 | 2.7K | -0.03 | | 0.13 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.25 | 19.15 | 19.23 | 3.1K | 0.08 | | 0.44 | |
| ADBE | Adobe Systems Inc | 327.8 | 307.9 | 309.9 | 4.73M | -17.7 | | 5.39 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.890 | 7.822 | 7.935 | 1.51M | -0.965 | | 10.84 | |
| ADEA | Adeia Inc | 19.26 | 18.69 | 18.77 | 258.0K | -0.13 | | 0.67 | |
| ADGM | Adagio Medical Holdings Inc | 0.9380 | 0.8855 | 0.8938 | 61.7K | -0.0442 | | 4.71 | |
| ADI | Analog Devices | 302.5 | 293.3 | 296.2 | 1.11M | 2.3 | | 0.78 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2380 | 0.2235 | 0.2279 | 231.1K | -0.0084 | | 3.55 | |
| ADMA | Adma Biologics | 18.33 | 17.47 | 17.71 | 1.75M | -0.22 | | 1.23 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0003 | 0.0003 | 773.3K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 263.2 | 256.7 | 257.1 | 854.7K | -5.7 | | 2.15 | |
| ADPT | Adaptive Biotechnologies Corp | 18.54 | 17.44 | 18.07 | 1.12M | -0.18 | | 0.99 | |
| ADSE | Ads-Tec Energy Plc | 12.48 | 12.12 | 12.44 | 6.8K | 0.15 | | 1.22 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8500 | 0.8500 | 0.8500 | 200 | 0.1500 | | 21.43 | |
| ADSK | Autodesk Inc | 279.3 | 266.8 | 270.5 | 1.28M | -7.3 | | 2.63 | |
| ADTN | Adtran Holdings Inc | 9.384 | 8.950 | 9.020 | 487.1K | -0.340 | | 3.63 | |
| ADTX | Aditxt Inc | 0.8455 | 0.7309 | 0.7480 | 242.8K | -0.0610 | | 7.54 | |
| ADUR | Aduro Clean Technologies Inc | 13.37 | 12.76 | 13.14 | 326.0K | -0.19 | | 1.43 | |
| ADUS | Addus Homecare Corp | 112.1 | 108.2 | 109.6 | 43.7K | -1.8 | | 1.59 | |
| ADV | Advantage Solutions Inc | 0.8984 | 0.8160 | 0.8317 | 430.6K | -0.0425 | | 4.86 | |
| ADVB | Advanced Biomed Inc | 0.3419 | 0.3200 | 0.3320 | 16.4K | -0.0089 | | 2.61 | |
| ADXN | Addex Therapeutics Ltd ADR | 10.430 | 7.000 | 8.800 | 94.0K | 0.570 | | 6.93 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.01 | 10.01 | 400 | 0.00 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 14.59 | 13.79 | 14.51 | 67.5K | 0.08 | | 0.55 | |
| AEC | Anfield Energy Inc | 6.630 | 6.130 | 6.440 | 59.6K | -0.100 | | 1.53 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.370 | 1.180 | 1.240 | 550.1K | -0.110 | | 8.15 | |
| AEHR | Aehr Test Systems | 28.41 | 26.00 | 26.83 | 1.39M | 0.51 | | 1.94 | |
| AEI | Alset Inc | 3.280 | 3.130 | 3.195 | 11.0K | 0.075 | | 2.40 | |
| AEIS | Advanced Energy | 237.9 | 228.0 | 234.0 | 207.3K | 6.4 | | 2.82 | |
| AEMD | Aethlon Medical | 2.790 | 2.382 | 2.600 | 118.0K | 0.220 | | 9.24 | |
| AENT | Alliance Entertainment Holding Corp | 8.000 | 7.520 | 7.740 | 56.5K | 0.000 | | 0.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7800 | 0.7633 | 0.7633 | 1.1K | -0.0317 | | 3.99 | |
| AEP | American Electric Power Company | 117.0 | 115.6 | 116.6 | 1.14M | 0.1 | | 0.06 | |
| AERT | Aeries Technology Inc | 0.5238 | 0.5169 | 0.5177 | 21.1K | -0.0048 | | 0.92 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0374 | 0.0374 | 1.8K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 20.65 | 18.74 | 19.92 | 2.5M | 0.81 | | 4.26 | |
| AEVAW | Aeva Technologies Inc WT | 0.1989 | 0.1705 | 0.1748 | 20.8K | 0.0037 | | 2.16 | |
| AEYE | Audioeye Inc | 10.21 | 9.28 | 10.02 | 78.9K | 0.57 | | 6.03 | |
| AFBI | Affinity Bancshares Inc | 20.49 | 20.32 | 20.32 | 2.3K | -0.15 | | 0.73 | |
| AFCG | Advanced Flower Capital Inc | 2.930 | 2.600 | 2.640 | 995.1K | -0.240 | | 8.34 | |
| AFJK | Aimei Health Technology Ltd | 64.19 | 57.00 | 60.74 | 4.3K | -2.77 | | 4.36 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4571 | 0.3801 | 0.3920 | 204.3K | 0.0020 | | 0.51 | |
| AFJKU | Aimei Health Technology Ltd | 65.00 | 65.00 | 65.00 | 283 | -1.00 | | 1.52 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.90 | 36.67 | 36.68 | 10.7K | -0.17 | | 0.45 | |
| AFRI | Forafric Global Plc | 10.63 | 10.37 | 10.41 | 18.0K | -0.06 | | 0.57 | |
| AFRIW | Forafric Global Plc Warrants | 1.124 | 0.980 | 1.030 | 2.1K | -0.030 | | 2.83 | |
| AFRM | Affirm Holdings Inc Cl A | 77.75 | 72.30 | 75.93 | 4.56M | -0.51 | | 0.66 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.80 | 31.49 | 31.75 | 39.4K | -0.32 | | 1.00 | |
| AFYA | Afya Ltd Cl A | 15.24 | 14.78 | 14.82 | 75.0K | -0.37 | | 2.40 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3764 | 0.3298 | 0.3358 | 488.3K | -0.0041 | | 1.21 | |
| AGCC | Anchor Glass Container Corporation | 12.73 | 11.70 | 12.01 | 9.8K | 0.03 | | 0.25 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.57 | 40.36 | 40.38 | 5.3K | -0.32 | | 0.79 | |
| AGEN | Agenus Inc | 4.690 | 4.150 | 4.610 | 1.3M | 0.360 | | 8.47 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.37 | 25.33 | 25.37 | 16.8K | 0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 4.700 | 3.910 | 4.110 | 134.3K | 0.110 | | 2.75 | |
| AGIO | Agios Pharmaceuticals | 28.50 | 27.30 | 27.79 | 343.5K | -0.53 | | 1.87 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.41 | 36.88 | 37.01 | 52.2K | -0.31 | | 0.83 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.070 | 1.925 | 1.980 | 67.0K | -0.110 | | 5.26 | |
| AGMI | Themes Silver Miners ETF | 74.80 | 73.50 | 73.65 | 5.2K | -0.24 | | 0.32 | |
| AGNC | Agnc Investment Corp | 11.45 | 11.27 | 11.35 | 16.27M | -0.04 | | 0.35 | |
| AGNCL | Agnc Investment Corp | 24.82 | 24.66 | 24.72 | 7.3K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.87 | 24.78 | 24.79 | 15.1K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.49 | 25.44 | 25.47 | 11.9K | 0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.27 | 25.19 | 25.26 | 14.8K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.90 | 24.84 | 24.88 | 27.2K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.70 | 25.60 | 25.66 | 155.6K | 0.01 | | 0.02 | |
| AGNG | GX Aging Population ETF | 36.98 | 36.50 | 36.81 | 18.6K | -0.07 | | 0.18 | |
| AGPU | Axe Compute Inc | 7.355 | 6.805 | 7.210 | 30.0K | 0.305 | | 4.42 | |
| AGPU | Axe Compute Inc | 6.990 | 6.750 | 6.910 | 10.2K | 0.085 | | 1.25 | |
| AGRZ | Agroz Inc | 0.5800 | 0.4801 | 0.5108 | 158.0K | -0.0367 | | 6.70 | |
| AGYS | Agilysys Inc | 119.1 | 114.4 | 115.0 | 42.4K | -1.6 | | 1.37 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.52 | 22.59 | 19.6K | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 10.73 | 10.47 | 10.63 | 383.0K | 0.03 | | 0.28 | |
| AHG | Akso Health Group ADR | 1.620 | 1.430 | 1.450 | 14.0K | -0.090 | | 5.84 | |
| AHMA | Ambitions Enterprise Management Cl A | 15.32 | 5.07 | 12.31 | 31.96M | 7.11 | | 136.73 | |
| AIA | Asia 50 Ishares ETF | 105.4 | 104.4 | 104.6 | 161.5K | -1.3 | | 1.26 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.80 | 38.42 | 38.53 | 3.4K | 0.17 | | 0.44 | |
| AIFF | Firefly Neuroscience Inc | 1.179 | 1.050 | 1.050 | 116.4K | -0.060 | | 5.41 | |
| AIFU | Aifu Inc ADR | 2.920 | 2.730 | 2.910 | 2.6K | 0.090 | | 3.18 | |
| AIHS | Senmiao Technology Ltd | 1.100 | 1.020 | 1.050 | 17.4K | -0.020 | | 1.87 | |
| AIIO | Robo.Ai Inc | 0.3000 | 0.2700 | 0.2764 | 1.75M | -0.0078 | | 2.74 | |
| AIIOW | Robo.Ai Inc WT | 0.0700 | 0.0512 | 0.0623 | 74.5K | -0.0127 | | 16.93 | |
| AIMD | Ainos Inc | 1.970 | 1.871 | 1.910 | 6.5K | 0.010 | | 0.53 | |
| AIMDW | Ainos Inc WT | 0.1137 | 0.1137 | 0.1137 | 100 | 0.0095 | | 9.12 | |
| AIOT | Powerfleet Inc | 5.630 | 5.490 | 5.540 | 455.3K | -0.060 | | 1.07 | |
| AIP | Arteris Inc | 17.85 | 17.10 | 17.46 | 211.1K | 0.09 | | 0.52 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.28 | 39.70 | 39.90 | 130.8K | -0.19 | | 0.46 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.07 | 23.66 | 23.91 | 200.9K | 0.25 | | 1.06 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.49 | 52.51 | 52.64 | 1.77M | -0.48 | | 0.90 | |
| AIRE | Realpha Tech Corp | 0.4890 | 0.4400 | 0.4601 | 4.09M | -0.0197 | | 4.11 | |
| AIRG | Airgain Inc | 4.000 | 3.880 | 3.950 | 97.8K | -0.050 | | 1.25 | |
| AIRJ | Airjoule Technologies Corp | 4.300 | 3.920 | 3.970 | 230.1K | -0.200 | | 4.80 | |
| AIRJW | Montana Technologies Corp WT | 0.8750 | 0.8300 | 0.8750 | 2.1K | -0.0139 | | 1.56 | |
| AIRO | Airo Group Holdings Inc | 13.29 | 12.28 | 12.92 | 913.9K | 0.45 | | 3.61 | |
| AIRR | Rba American Industrial Renaissance ETF | 110.2 | 109.0 | 109.7 | 816.9K | 0.8 | | 0.75 | |
| AIRS | Airsculpt Technologies Inc | 2.585 | 2.275 | 2.410 | 1.03M | -0.090 | | 3.60 | |
| AIRT | Air T Inc | 20.28 | 19.25 | 19.39 | 1.9K | 0.14 | | 0.74 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.50 | 19.90 | 20.30 | 1.9K | 0.32 | | 1.60 | |
| AISP | Airship AI Holdings Inc | 3.250 | 3.089 | 3.160 | 348.8K | -0.040 | | 1.25 | |
| AISPW | Airship AI Holdings Inc WT | 1.110 | 0.990 | 1.025 | 27.8K | -0.005 | | 0.49 | |
| AIXC | Qualigen Therapeutics Inc | 2.790 | 2.420 | 2.473 | 63.3K | -0.217 | | 8.07 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.3527 | 0.3330 | 0.3393 | 95.5K | -0.0129 | | 3.66 | |
| AKAM | Akamai Technologies | 91.96 | 88.36 | 88.88 | 1.44M | -2.39 | | 2.62 | |
| AKAN | Akanda Corp | 2.900 | 1.860 | 1.971 | 889.1K | -0.659 | | 25.05 | |
| AKBA | Akebia Therapeutics | 1.420 | 1.310 | 1.385 | 4.3M | -0.015 | | 1.07 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.94 | 20.25 | 21.36 | 235.4K | -0.39 | | 1.79 | |
| AKTX | Akari Therapeutics ADR | 0.2875 | 0.2750 | 0.2793 | 213.9K | 0.0015 | | 0.54 | |
| ALAB | Astera Labs Inc | 183.5 | 172.2 | 180.5 | 2.64M | 8.1 | | 4.69 | |
| ALAR | Alarum Technologies Ltd ADR | 10.190 | 9.700 | 9.907 | 44.1K | 0.057 | | 0.57 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.190 | 1.050 | 1.100 | 44.1K | -0.030 | | 2.65 | |
| ALCO | Alico Inc | 37.27 | 36.69 | 37.27 | 5.2K | 0.19 | | 0.51 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.09 | 11.81 | 12.00 | 77.3K | -0.09 | | 0.74 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.4477 | 0.4477 | 0.4477 | 2.0K | 0.1587 | | 54.91 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.49 | 10.53 | 15.4K | 0.03 | | 0.24 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5000 | 0.5500 | 1.6K | 0.0200 | | 3.77 | |
| ALDX | Aldeyra Therapeu | 4.183 | 3.955 | 4.150 | 384.4K | 0.020 | | 0.48 | |
| ALEC | Alector Inc | 1.935 | 1.800 | 1.925 | 642.9K | 0.080 | | 4.34 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.69 | 10.67 | 10.67 | 11.1K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3198 | 0.2510 | 0.2600 | 503.7K | -0.1100 | | 29.73 | |
| ALGM | Allegro Microsystems Inc | 31.12 | 30.18 | 30.79 | 687.0K | 0.62 | | 2.04 | |
| ALGN | Align Technology | 172.5 | 168.0 | 170.2 | 363.8K | -1.8 | | 1.05 | |
| ALGS | Aligos Therapeutics Inc | 9.430 | 8.520 | 9.420 | 36.0K | 0.710 | | 8.15 | |
| ALGT | Allegiant Travel Com | 89.75 | 85.01 | 86.07 | 378.8K | -2.94 | | 3.30 | |
| ALHC | Alignment Healthcare Inc | 21.52 | 20.67 | 20.93 | 934.1K | -0.35 | | 1.64 | |
| ALIL | Argent Focused Small Cap ETF | 30.53 | 30.40 | 30.43 | 592 | 0.03 | | 0.10 | |
| ALIS | Calisa Acquisition Corp | 9.970 | 9.970 | 9.970 | 400 | 0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5700 | 0.5700 | 10.0K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.65 | 10.63 | 10.63 | 600 | -0.04 | | 0.37 | |
| ALKS | Alkermes Plc | 29.80 | 28.93 | 29.21 | 1.17M | -0.41 | | 1.38 | |
| ALKT | Alkami Technology Inc | 22.14 | 21.55 | 21.81 | 452.9K | -0.15 | | 0.69 | |
| ALLO | Allogene Therapeutics Inc | 1.830 | 1.620 | 1.635 | 4.77M | -0.020 | | 1.21 | |
| ALLR | Allarity Therapeutics Inc | 1.210 | 1.090 | 1.210 | 158.2K | 0.060 | | 5.22 | |
| ALLT | Allot Communications | 11.49 | 10.63 | 10.87 | 267.4K | -0.22 | | 1.98 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.86 | 28.32 | 28.37 | 997.3K | -0.09 | | 0.32 | |
| ALM | Almonty Industries Inc | 9.300 | 9.000 | 9.100 | 2.15M | 0.005 | | 0.05 | |
| ALMS | Alumis Inc | 23.00 | 20.20 | 22.13 | 3.77M | 1.03 | | 4.86 | |
| ALMU | Aeluma Inc | 24.20 | 22.35 | 22.64 | 316.8K | -0.13 | | 0.57 | |
| ALNT | Allient Inc | 62.70 | 60.70 | 61.29 | 55.9K | 0.39 | | 0.63 | |
| ALNY | Alnylam Pharmaceuticals | 376.9 | 366.9 | 369.8 | 1.09M | -1.6 | | 0.43 | |
| ALOT | Astronova Inc | 9.760 | 9.230 | 9.760 | 4.9K | 0.240 | | 2.52 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.050 | 0.975 | 1.005 | 16.4K | 0.035 | | 3.61 | |
| ALRM | Alarm.com | 52.24 | 51.35 | 51.43 | 152.0K | -0.50 | | 0.96 | |
| ALRS | Alerus Financial Corp | 24.25 | 23.22 | 23.60 | 65.1K | -0.02 | | 0.08 | |
| ALT | Altimmune Inc | 4.100 | 3.960 | 4.010 | 2.32M | -0.035 | | 0.87 | |
| ALTI | Alti Global Inc | 4.242 | 3.700 | 3.960 | 265.7K | -0.150 | | 3.65 | |
| ALTO | Alto Ingredients Inc | 2.660 | 2.500 | 2.625 | 805.4K | 0.085 | | 3.35 | |
| ALTS | Alt5 Sigma Corporation | 1.860 | 1.595 | 1.800 | 5.49M | 0.180 | | 11.11 | |
| ALTY | GX Alternative Income ETF | 12.16 | 12.13 | 12.15 | 18.3K | 0.04 | | 0.29 | |
| ALVO | Alvotech | 4.930 | 4.700 | 4.840 | 246.1K | -0.090 | | 1.83 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.5100 | 5.2K | -0.1300 | | 20.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.560 | 1.440 | 1.500 | 177.1K | 0.060 | | 4.17 | |
| ALZN | Alzamend Neuro Inc | 2.410 | 2.330 | 2.330 | 59.6K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 33.94 | 33.12 | 33.29 | 51.2K | -0.68 | | 2.00 | |
| AMAT | Applied Materials | 310.6 | 302.6 | 304.8 | 2.91M | -2.4 | | 0.77 | |
| AMBA | Ambarella Inc | 69.10 | 65.51 | 65.63 | 1.07M | -2.99 | | 4.36 | |
| AMBR | Amber International Holding Limited | 2.705 | 2.461 | 2.610 | 135.8K | -0.060 | | 2.25 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.000 | 7.215 | 7.240 | 163.9K | -0.780 | | 9.73 | |
| AMCX | AMC Networks Cl A | 8.560 | 8.380 | 8.470 | 196.3K | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 223.1 | 207.7 | 221.0 | 38.5M | 13.4 | | 6.43 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.670 | 8.960 | 9.060 | 12.71M | -0.610 | | 6.31 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.24 | 24.63 | 27.74 | 154.3K | 3.14 | | 12.76 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.67 | 14.52 | 16.36 | 14.29M | 1.84 | | 12.67 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.27 | 19.50 | 20.87 | 24.9K | 1.97 | | 10.42 | |
| AMGN | Amgen Inc | 328.1 | 319.8 | 324.3 | 1.25M | -1.2 | | 0.36 | |
| AMID | Argent Mid Cap ETF | 35.10 | 35.01 | 35.08 | 9.4K | -0.15 | | 0.42 | |
| AMIX | Autonomix Medical Inc | 0.5065 | 0.4650 | 0.4969 | 842.7K | -0.0089 | | 1.76 | |
| AMKR | Amkor Technology | 52.32 | 50.40 | 51.94 | 1.46M | 0.37 | | 0.71 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.62 | 12.00 | 12.61 | 666.9K | 0.21 | | 1.69 | |
| AMOD | Alpha Modus Holdings Inc | 0.7202 | 0.6103 | 0.6868 | 1.53M | 0.0326 | | 4.98 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0740 | 0.0505 | 0.0624 | 22.3K | -0.0121 | | 16.24 | |
| AMPG | Amplitech Group | 3.880 | 3.570 | 3.735 | 769.4K | -0.130 | | 3.36 | |
| AMPGW | Amplitech Group Inc WT | 0.0785 | 0.0497 | 0.0785 | 14.6K | -0.0034 | | 4.15 | |
| AMPH | Amphastar Pharma | 29.38 | 28.40 | 28.92 | 135.7K | -0.48 | | 1.63 | |
| AMPL | Amplitude Inc Cl A | 10.95 | 10.19 | 10.50 | 802.1K | -0.38 | | 3.49 | |
| AMRN | Amarin Corp ADR | 15.60 | 14.86 | 15.16 | 58.3K | -0.40 | | 2.57 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 12.66 | 12.99 | 1.65M | 0.01 | | 0.04 | |
| AMSC | Amer Superconductor | 31.78 | 30.59 | 31.54 | 426.5K | 1.07 | | 3.51 | |
| AMSF | Amerisafe Inc | 37.92 | 37.29 | 37.51 | 51.9K | -0.41 | | 1.08 | |
| AMST | Amesite Inc | 1.950 | 1.870 | 1.940 | 8.0K | 0.030 | | 1.57 | |
| AMTX | Aemetis Inc | 1.660 | 1.550 | 1.560 | 358.2K | -0.080 | | 4.88 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.06 | 26.06 | 1.3K | -0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 58.46 | 51.10 | 57.52 | 166.6K | 6.52 | | 12.78 | |
| AMWD | Amer Woodmark Corp | 61.21 | 60.17 | 60.47 | 23.1K | -0.51 | | 0.84 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.25 | 21.00 | 21.16 | 26.6K | 0.37 | | 1.78 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.655 | 9.370 | 9.570 | 9.03M | 0.140 | | 1.48 | |
| AMZN | Amazon.com Inc | 247.7 | 240.3 | 242.6 | 23.43M | -3.8 | | 1.55 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.98 | 37.63 | 38.37 | 1.55M | -1.26 | | 3.18 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.07 | 33.88 | 34.53 | 160.7K | -1.14 | | 3.20 | |
| ANAB | Anaptysbio Inc | 49.43 | 46.52 | 48.07 | 178.2K | -0.96 | | 1.96 | |
| ANDE | Andersons Inc | 56.72 | 55.40 | 56.65 | 69.6K | 1.39 | | 2.52 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.130 | 1.050 | 1.110 | 18.3K | -0.020 | | 1.77 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.87 | 14.13 | 15.69 | 112.7K | 1.47 | | 10.34 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.970 | 3.350 | 3.560 | 37.6K | 0.100 | | 2.89 | |
| ANGHW | Anghami Inc WT | 0.0249 | 0.0179 | 0.0179 | 3.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 13.48 | 12.88 | 12.91 | 366.5K | -0.25 | | 1.90 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.59 | 29.52 | 29.56 | 4.27M | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 10.26 | 9.86 | 10.08 | 451.8K | -0.09 | | 0.88 | |
| ANIK | Anika Therapeutics | 9.620 | 9.430 | 9.545 | 81.9K | 0.135 | | 1.43 | |
| ANIP | ANI Pharma Inc | 85.99 | 80.11 | 82.35 | 280.6K | -2.00 | | 2.37 | |
| ANIX | Anixa Biosciences Inc | 3.385 | 3.070 | 3.280 | 341.2K | 0.120 | | 3.80 | |
| ANL | Adlai Nortye Ltd ADR | 1.710 | 1.510 | 1.650 | 46.4K | 0.060 | | 3.77 | |
| ANNA | Aleanna Inc Cl A | 2.650 | 2.330 | 2.520 | 16.7K | 0.200 | | 8.62 | |
| ANNAW | Aleanna Inc WT | 0.1459 | 0.1400 | 0.1459 | 500 | -0.0163 | | 10.05 | |
| ANNX | Annexon Inc | 6.300 | 5.496 | 6.200 | 2.33M | 0.640 | | 11.51 | |
| ANPA | Rich Sparkle Holdings Limited | 95.00 | 64.00 | 85.75 | 51.8K | -8.05 | | 8.58 | |
| ANSC | Agriculture & Natural Solutions | 11.20 | 11.20 | 11.20 | 100 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3700 | 0.3572 | 0.3700 | 33.1K | 0.0100 | | 2.78 | |
| ANTA | Antalpha Platform Holding Company | 9.600 | 9.380 | 9.550 | 1.5K | -0.150 | | 1.55 | |
| ANTX | An2 Therapeutics Inc | 1.280 | 1.130 | 1.270 | 95.7K | 0.120 | | 10.43 | |
| ANY | Sphere 3D Corp | 0.3500 | 0.3200 | 0.3289 | 341.9K | -0.0038 | | 1.14 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.14 | 11.17 | 79.3K | 0.03 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 22.56 | 22.05 | 22.15 | 92.7K | -0.07 | | 0.32 | |
| AOTG | Aot Growth and Innovation ETF | 57.39 | 56.32 | 56.55 | 17.1K | -0.30 | | 0.53 | |
| AOUT | American Outdoor Brands Inc | 9.588 | 9.260 | 9.410 | 49.7K | 0.000 | | 0.00 | |
| APA | Apa Corp | 26.28 | 24.92 | 25.73 | 3.99M | 0.80 | | 3.21 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 300 | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0120 | | 6.98 | |
| APACU | Stonebridge Acquisition II | 10.12 | 10.05 | 10.12 | 1.4K | 0.07 | | 0.70 | |
| APAD | A Paradise Acquisition Cl A | 10.07 | 10.05 | 10.07 | 15.9K | 0.03 | | 0.25 | |
| APADR | A Paradise Acquisition Rights | 0.2750 | 0.2675 | 0.2750 | 5.4K | 0.0150 | | 5.77 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.67 | 39.80 | 39.97 | 86.4K | -0.64 | | 1.58 | |
| APGE | Apogee Therapeutics Inc | 80.00 | 77.39 | 78.96 | 330.2K | 1.31 | | 1.69 | |
| API | Agora Inc Ads | 4.750 | 4.370 | 4.535 | 551.1K | -0.165 | | 3.51 | |
| APLD | Applied Digital Corp | 39.00 | 36.33 | 36.70 | 26.8M | -1.49 | | 3.90 | |
| APLM | Apollomics Inc Cl A | 22.80 | 20.64 | 20.64 | 3.3K | -1.11 | | 5.10 | |
| APLMW | Apollomics Inc WT | 0.0150 | 0.0149 | 0.0150 | 13.4K | 0.0001 | | 0.67 | |
| APLS | Apellis Pharmaceuticals Inc | 23.20 | 21.13 | 21.34 | 3.1M | -1.86 | | 8.00 | |
| APLT | Applied Therapeutics Inc | 0.1035 | 0.0989 | 0.1006 | 3.27M | 0.0005 | | 0.50 | |
| APM | Aptorum Group Ltd Cl A | 1.105 | 1.040 | 1.080 | 73.6K | 0.040 | | 3.85 | |
| APOG | Apogee Entrpr Inc | 35.38 | 34.44 | 34.67 | 75.5K | -0.26 | | 0.74 | |
| APP | Applovin Corp Cl A | 679.7 | 642.8 | 669.2 | 2.78M | 10.5 | | 1.60 | |
| APPF | Appfolio Cl A | 225.1 | 219.7 | 221.0 | 229.9K | -1.8 | | 0.80 | |
| APPN | Appian Corp Cl A | 33.55 | 31.49 | 31.55 | 400.0K | -1.52 | | 4.60 | |
| APPS | Digital Turbine | 5.150 | 4.840 | 5.145 | 1.57M | 0.215 | | 4.36 | |
| APPX | Tradr 2X Long App Daily ETF | 35.36 | 31.74 | 34.27 | 450.5K | 1.02 | | 3.05 | |
| APRE | Aprea Therapeutics Inc | 0.9900 | 0.9025 | 0.9113 | 78.3K | -0.0087 | | 0.95 | |
| APVO | Aptevo Therapeutics Inc | 9.050 | 8.410 | 8.840 | 74.4K | -0.140 | | 1.56 | |
| APWC | Asia Pacific Wire & Cable | 1.830 | 1.780 | 1.780 | 1.1K | 0.000 | | 0.02 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 107.6K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.02 | 10.02 | 10.02 | 287 | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2301 | 0.2799 | 7.4K | 0.0499 | | 21.70 | |
| APYX | Apyx Medical Corp | 4.060 | 3.720 | 3.900 | 284.6K | -0.110 | | 2.74 | |
| AQB | Aquabounty Technologies Inc | 1.050 | 0.950 | 1.050 | 42.3K | 0.087 | | 9.03 | |
| AQMS | Aqua Metals Inc | 6.010 | 5.638 | 5.870 | 67.8K | 0.085 | | 1.47 | |
| AQST | Aquestive Therapeutics Inc | 3.592 | 3.210 | 3.420 | 9.07M | -0.085 | | 2.43 | |
| AQWA | GX Clean Water ETF | 19.35 | 19.22 | 19.29 | 7.1K | -0.06 | | 0.31 | |
| ARAI | Arrive AI Inc | 2.850 | 2.600 | 2.780 | 93.8K | 0.060 | | 2.21 | |
| ARAY | Accuray Inc | 0.9167 | 0.8522 | 0.8610 | 722.4K | -0.0106 | | 1.22 | |
| ARBB | Arb Iot Group Limited | 5.960 | 5.850 | 5.904 | 5.4K | 0.024 | | 0.40 | |
| ARBE | Arbe Robotics Ltd | 1.385 | 1.250 | 1.260 | 4.65M | -0.115 | | 8.37 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1304 | 0.0927 | 0.1297 | 45.7K | 0.0106 | | 8.90 | |
| ARBK | Argo Blockchain Plc ADR | 5.350 | 4.602 | 4.825 | 130.4K | -0.460 | | 8.70 | |
| ARCB | Arcbest Corp | 88.57 | 86.55 | 87.57 | 108.5K | -0.23 | | 0.26 | |
| ARCC | Ares Capital Corp | 20.62 | 20.40 | 20.48 | 4.03M | -0.03 | | 0.12 | |
| ARCT | Arcturus Therapeutics Ltd | 7.930 | 7.480 | 7.580 | 658.0K | 0.040 | | 0.53 | |
| ARDX | Ardelyx Inc | 7.380 | 6.930 | 7.030 | 4.17M | -0.340 | | 4.61 | |
| AREB | American Rebel Holdings | 0.6831 | 0.6000 | 0.6001 | 481.0K | -0.0366 | | 5.75 | |
| AREBW | American Rebel Holdings Inc WT | 0.0166 | 0.0165 | 0.0166 | 1.0K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.700 | 3.305 | 3.340 | 3.94M | -0.160 | | 4.57 | |
| ARGX | Argenx Se ADR | 816.2 | 801.6 | 810.6 | 242.4K | 14.6 | | 1.83 | |
| ARHS | Arhaus Inc Cl A | 11.18 | 10.70 | 10.96 | 963.2K | 0.10 | | 0.92 | |
| ARKO | Arko Corp | 5.030 | 4.910 | 4.955 | 181.6K | 0.065 | | 1.33 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.600 | 6.405 | 6.520 | 2.3K | 0.090 | | 1.40 | |
| ARLP | Alliance Resource Pt | 24.52 | 23.92 | 24.38 | 525.3K | 0.16 | | 0.66 | |
| ARM | Arm Holdings Plc ADR | 111.8 | 105.9 | 107.8 | 5.35M | -3.2 | | 2.90 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.900 | 5.300 | 5.490 | 553.8K | -0.365 | | 6.23 | |
| AROW | Arrow Financial Corp | 32.13 | 31.67 | 31.78 | 15.6K | -0.24 | | 0.73 | |
| ARQ | Arq Inc | 3.874 | 3.620 | 3.660 | 178.6K | -0.160 | | 4.19 | |
| ARQQ | Arqit Quantum Inc | 27.16 | 24.67 | 26.17 | 300.9K | -0.43 | | 1.62 | |
| ARQQW | Arqit Quantum Inc WT | 0.2244 | 0.1960 | 0.1975 | 6.5K | -0.0125 | | 5.95 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.04 | 25.35 | 26.05 | 1.36M | -0.74 | | 2.76 | |
| ARRY | Array Technologies Inc | 10.30 | 9.69 | 10.01 | 5.19M | -0.01 | | 0.05 | |
| ARTCU | | 9.988 | 9.975 | 9.980 | 127.3K | -0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.570 | 1.310 | 1.560 | 151.1K | 0.170 | | 12.23 | |
| ARTNA | Artesian Res Corp A | 32.42 | 31.62 | 32.38 | 4.4K | 0.14 | | 0.43 | |
| ARTV | Artiva Biotherapeutics Inc | 5.120 | 4.530 | 4.680 | 234.7K | -0.171 | | 3.53 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.362 | 2.400 | 6.1K | 0.040 | | 1.69 | |
| ARVN | Arvinas Inc | 12.41 | 11.91 | 12.30 | 282.0K | 0.15 | | 1.23 | |
| ARVR | FT Indxx Metaverse ETF | 50.39 | 50.39 | 50.39 | 287 | -0.46 | | 0.91 | |
| ARWR | Arrowhead Pharma | 68.44 | 65.47 | 65.54 | 1.45M | -0.38 | | 0.58 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0996 | 0.0750 | 0.0798 | 35.79M | -0.0143 | | 15.20 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0259 | 0.0195 | 0.0237 | 14.3K | 0.0016 | | 7.24 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.27 | 35.17 | 35.17 | 1.9K | -0.37 | | 1.04 | |
| ASLE | Aersale Corp | 7.850 | 7.680 | 7.740 | 248.1K | 0.010 | | 0.13 | |
| ASMB | Assembly Biosciences | 31.62 | 30.36 | 31.47 | 28.9K | 0.61 | | 1.98 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 32.31 | 31.17 | 31.17 | 53.7K | -0.63 | | 1.98 | |
| ASML | Asml Holdings NY Reg ADR | 1,291 | 1,268 | 1,270 | 794.6K | -10 | | 0.79 | |
| ASND | Ascendis Pharma ADR | 221.8 | 206.0 | 215.2 | 840.9K | 6.4 | | 3.08 | |
| ASNS | Actelis Networks Inc | 0.4980 | 0.4136 | 0.4241 | 895.1K | -0.0461 | | 9.80 | |
| ASO | Academy Sports and Outdoors Inc | 57.26 | 55.42 | 56.02 | 634.9K | 0.57 | | 1.03 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 18.20 | 16.61 | 17.10 | 43.8K | -0.73 | | 4.07 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0200 | | 11.11 | |
| ASPCU | A Spac III Acquisition Corp | 17.34 | 17.00 | 17.20 | 700 | -0.65 | | 3.64 | |
| ASPI | Asp Isotopes Inc | 7.717 | 7.030 | 7.160 | 4.13M | -0.320 | | 4.28 | |
| ASPS | Altisource Portfolio | 6.389 | 5.830 | 5.910 | 35.0K | -0.380 | | 6.04 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3702 | 0.3500 | 0.3500 | 3.4K | -0.0200 | | 5.41 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.2417 | 0.2417 | 4.6K | -0.0184 | | 7.07 | |
| ASRT | Assertio Therapeutics Inc | 10.39 | 9.26 | 10.39 | 50.8K | 1.07 | | 11.48 | |
| ASRV | Ameriserv Financial | 3.220 | 3.150 | 3.200 | 4.6K | 0.040 | | 1.27 | |
| ASST | Strive Inc | 1.2400 | 0.8911 | 0.9667 | 356.94M | -0.1360 | | 12.33 | |
| ASTC | Astrotech Corp | 3.605 | 3.500 | 3.605 | 2.3K | 0.125 | | 3.59 | |
| ASTE | Astec Inds Inc | 49.11 | 47.87 | 48.78 | 40.7K | 0.24 | | 0.49 | |
| ASTH | Astrana Health Inc | 29.30 | 27.12 | 27.13 | 387.2K | -2.08 | | 7.12 | |
| ASTI | Ascent Solar Technologies | 5.790 | 4.600 | 5.100 | 3.76M | 0.370 | | 7.82 | |
| ASTL | Algoma Steel Group Inc | 4.540 | 4.340 | 4.350 | 528.7K | -0.030 | | 0.68 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1100 | 0.1050 | 0.1050 | 566 | 0.0060 | | 6.06 | |
| ASTS | Ast Spacemobile Inc | 98.99 | 91.63 | 92.69 | 8.49M | -5.72 | | 5.81 | |
| ASUR | Asure Software | 9.785 | 9.410 | 9.490 | 35.7K | -0.200 | | 2.06 | |
| ASYS | Amtech Systems Inc | 14.70 | 13.91 | 14.25 | 258.1K | 0.37 | | 2.67 | |
| ATAI | Atai Life Sciences N.V. | 3.820 | 3.600 | 3.660 | 3.4M | -0.105 | | 2.79 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.01 | 37.99 | 38.60 | 723.8K | -1.41 | | 3.51 | |
| ATCX | Atlas Technical Consultants Inc | 9.750 | 8.510 | 8.530 | 138.1K | -0.300 | | 3.40 | |
| ATEC | Alphatec Holdings | 17.89 | 16.15 | 16.42 | 5.51M | -1.16 | | 6.60 | |
| ATER | Aterian Inc | 0.8323 | 0.7315 | 0.7620 | 106.3K | -0.0570 | | 6.96 | |
| ATEX | Anterix Inc. | 23.48 | 22.96 | 23.36 | 64.1K | 0.09 | | 0.37 | |
| ATGL | Alpha Technology Group Limited | 27.41 | 24.90 | 27.39 | 4.4K | -0.61 | | 2.18 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.487 | 3.400 | 3.425 | 5.8K | -0.095 | | 2.69 | |
| ATHR | Aether Holdings Inc | 6.090 | 5.699 | 6.030 | 2.2K | -0.010 | | 0.17 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.37 | 10.42 | 7.8K | 0.04 | | 0.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6390 | 0.5800 | 0.6282 | 10.6K | 0.0405 | | 6.89 | |
| ATLC | Atlanticus Holdings Corp | 61.00 | 58.30 | 59.72 | 29.2K | 0.00 | | 0.00 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.82 | 24.79 | 24.80 | 22.0K | 0.00 | | 0.01 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.45 | 24.11 | 24.42 | 53.5K | 0.19 | | 0.76 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.52 | 25.28 | 25.28 | 79.5K | -0.11 | | 0.43 | |
| ATLN | Atlantic International Corp | 1.939 | 1.797 | 1.905 | 10.5K | 0.025 | | 1.33 | |
| ATLO | Ames Natl Corp | 23.28 | 22.85 | 23.06 | 14.1K | 0.02 | | 0.09 | |
| ATLX | Atlas Lithium Corp | 5.820 | 5.495 | 5.545 | 712.6K | 0.105 | | 1.93 | |
| ATNI | Atn International | 22.28 | 20.83 | 21.05 | 51.5K | -1.02 | | 4.62 | |
| ATOM | Atomera Inc | 2.450 | 2.260 | 2.295 | 220.2K | -0.035 | | 1.50 | |
| ATON | Alphaton Capital Corp | 3.300 | 1.530 | 1.990 | 144.37M | 1.082 | | 119.11 | |
| ATOS | Atossa Therapeutics Inc | 0.6770 | 0.6349 | 0.6401 | 522.3K | -0.0138 | | 2.11 | |
| ATPC | Agape Atp Corp | 0.0745 | 0.0550 | 0.0643 | 5.7M | -0.0068 | | 9.56 | |
| ATRA | Atara Biotherap | 5.980 | 4.252 | 4.370 | 2.23M | -1.485 | | 25.36 | |
| ATRC | Atricure Inc | 37.95 | 36.33 | 36.41 | 373.3K | -1.23 | | 3.27 | |
| ATRO | Astronics Corp | 71.44 | 65.31 | 67.35 | 1.01M | -2.63 | | 3.76 | |
| ATXG | Addentax Group Corp | 0.4499 | 0.4039 | 0.4275 | 15.9K | 0.0042 | | 0.99 | |
| ATXS | Astria Therapeutics Inc | 12.74 | 12.49 | 12.52 | 690.6K | -0.21 | | 1.61 | |
| ATYR | Atyr Pharma Inc | 0.7099 | 0.6632 | 0.7091 | 1.38M | 0.0224 | | 3.26 | |
| AUBN | Auburn Natl Bncp | 24.76 | 24.10 | 24.47 | 848 | -0.18 | | 0.73 | |
| AUDC | Audiocodes Ltd | 8.905 | 8.780 | 8.823 | 59.0K | -0.007 | | 0.08 | |
| AUGO | Aura Minerals Inc | 58.65 | 56.22 | 57.51 | 364.2K | 0.72 | | 1.26 | |
| AUID | Authid Inc | 1.060 | 0.960 | 1.010 | 138.1K | 0.025 | | 2.53 | |
| AUMI | Themes Gold Miners ETF | 101.73 | 99.84 | 99.84 | 3.6K | 0.09 | | 0.09 | |
| AUPH | Aurinia Pharm Ord | 15.34 | 14.75 | 15.00 | 713.1K | -0.28 | | 1.83 | |
| AUR | Aurora Innovation Inc Cl A | 4.830 | 4.480 | 4.590 | 11.49M | -0.160 | | 3.37 | |
| AURA | Aura Biosciences Inc | 5.110 | 4.910 | 5.065 | 85.6K | -0.005 | | 0.10 | |
| AURE | Prestige Wealth Inc | 0.2949 | 0.2511 | 0.2881 | 33.9K | 0.0145 | | 5.30 | |
| AUROW | Aurora Innovation Inc WT | 0.4400 | 0.3401 | 0.3765 | 39.5K | -0.0285 | | 7.04 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.549 | 1.360 | 1.365 | 3.71M | -0.135 | | 9.00 | |
| AUUD | Auddia Inc | 0.9799 | 0.9529 | 0.9751 | 16.6K | 0.0051 | | 0.53 | |
| AUUDW | Auddia Inc WT | 0.0231 | 0.0111 | 0.0175 | 13.2K | -0.0062 | | 26.16 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.897 | 8.350 | 8.490 | 348.8K | -0.270 | | 3.08 | |
| AVAV | Aerovironment Inc | 377.6 | 352.0 | 363.9 | 1.13M | -7.0 | | 1.87 | |
| AVBH | Avidbank Holdings Inc | 26.65 | 26.23 | 26.38 | 23.9K | 0.04 | | 0.13 | |
| AVBP | Arrivent Biopharma Inc | 22.01 | 20.36 | 21.98 | 292.8K | 1.54 | | 7.53 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.54 | 21.45 | 21.49 | 2.34M | -0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.97 | 50.95 | 50.97 | 1.2K | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.95 | 27.50 | 28.18 | 96.2K | 0.32 | | 1.15 | |
| AVGO | Broadcom Ltd | 359.5 | 349.9 | 354.5 | 10.71M | 2.3 | | 0.66 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.95 | 35.58 | 36.11 | 42.8K | 0.55 | | 1.55 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.11 | 47.53 | 48.82 | 384.6K | 0.70 | | 1.46 | |
| AVIR | Atea Pharmaceuticals Inc | 3.620 | 3.475 | 3.520 | 140.0K | -0.090 | | 2.49 | |
| AVL | Avgo Bull 2X ETF Direxion | 47.14 | 44.81 | 45.93 | 327.7K | 0.57 | | 1.26 | |
| AVNW | Aviat Networks Inc | 22.37 | 21.51 | 21.60 | 67.8K | -0.56 | | 2.53 | |
| AVO | Mission Produce Inc | 12.62 | 12.46 | 12.57 | 99.0K | 0.06 | | 0.44 | |
| AVPT | Avepoint Inc Cl A | 13.75 | 13.28 | 13.51 | 641.2K | -0.12 | | 0.88 | |
| AVR | Anteris Technologies Global Corp | 4.780 | 4.350 | 4.470 | 78.0K | -0.080 | | 1.76 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.330 | 9.085 | 9.210 | 365.4K | -0.060 | | 0.65 | |
| AVT | Avnet Inc | 50.31 | 49.70 | 49.95 | 250.0K | 0.24 | | 0.48 | |
| AVTX | Avalo Therapeutics Inc | 17.31 | 16.09 | 17.08 | 152.5K | 0.41 | | 2.46 | |
| AVUQ | Avantis U.S. Quality ETF | 61.45 | 61.19 | 61.19 | 2.3K | -0.07 | | 0.11 | |
| AVX | Agriforce Growing Systems Ltd | 2.240 | 1.820 | 2.070 | 255.0K | 0.225 | | 12.20 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.59 | 66.27 | 66.35 | 11.4K | -0.34 | | 0.51 | |
| AVXL | Anavex Lf SC | 4.700 | 4.210 | 4.650 | 1.51M | 0.355 | | 8.27 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 18.42 | 16.13 | 17.27 | 183.9K | -0.75 | | 4.15 | |
| AWRE | Aware Inc | 1.990 | 1.900 | 1.920 | 16.9K | -0.020 | | 1.03 | |
| AXG | Solowin Holdings Ordinary Share | 4.160 | 3.890 | 4.110 | 613.7K | 0.110 | | 2.75 | |
| AXGN | Axogen Inc | 31.80 | 30.36 | 30.92 | 377.3K | -0.62 | | 1.97 | |
| AXIA | | 9.530 | 9.440 | 9.450 | 746.1K | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.10 | 10.12 | 158.9K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2049 | 0.2049 | 3.0K | -0.0051 | | 2.43 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 649.9 | 623.3 | 641.6 | 433.1K | 9.8 | | 1.54 | |
| AXSM | Axsome Thera | 178.0 | 173.7 | 174.5 | 210.6K | -2.4 | | 1.34 | |
| AXTI | Axt Inc | 22.50 | 20.00 | 21.50 | 4.35M | -0.73 | | 3.28 | |
| AYTU | Aytu Biopharma Inc | 2.700 | 2.600 | 2.645 | 72.7K | -0.035 | | 1.31 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.000 | 7.435 | 7.570 | 281.0K | -0.280 | | 3.57 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.280 | 2.500 | 3.020 | 647.9K | 0.390 | | 14.83 | |
| AZN | Astrazeneca Plc ADR | 94.55 | 92.78 | 94.52 | 4.76M | 0.89 | | 0.95 | |
| AZTA | Azenta Inc | 38.55 | 37.36 | 38.51 | 274.2K | 0.97 | | 2.58 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.15 | 19.97 | 19.97 | 1.9K | -0.17 | | 0.84 | |