| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 3.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 11.00 | 10.80 | 10.80 | 342 | -0.20 | | 1.82 | |
| AACG | Ata Creativity Global ADR | 1.350 | 1.260 | 1.337 | 3.3K | 0.077 | | 6.13 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.53 | 82.29 | 82.29 | 302 | -0.68 | | 0.82 | |
| AAL | American Airlines Gp | 12.66 | 12.18 | 12.29 | 32.92M | -0.07 | | 0.57 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.56 | 11.75 | 11.76 | 8.0K | -0.28 | | 2.31 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.500 | 2.171 | 2.338 | 18.5K | -0.022 | | 0.94 | |
| AAOI | Applied Optoelect | 21.44 | 20.54 | 20.69 | 1.78M | -0.20 | | 0.97 | |
| AAON | Aaon Inc | 94.28 | 90.20 | 92.81 | 166.6K | 2.43 | | 2.69 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.79 | 32.14 | 33.41 | 29.5K | 0.75 | | 2.30 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.46 | 13.12 | 13.21 | 1.56M | -0.16 | | 1.16 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.22 | 32.21 | 32.21 | 233 | 0.21 | | 0.66 | |
| AAPL | Apple Inc | 272.2 | 264.7 | 270.4 | 13.66M | 3.0 | | 1.12 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.40 | 34.52 | 35.99 | 857.9K | 0.82 | | 2.33 | |
| AARD | Aardvark Therapeutics Inc | 10.52 | 9.75 | 10.46 | 84.6K | 0.62 | | 6.25 | |
| AAUS | Alpha Architect US Equity ETF | 53.63 | 53.63 | 53.63 | 100 | 0.06 | | 0.12 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.51 | 28.51 | 28.73 | 0 | -0.23 | | 0.79 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.37 | 88.98 | 91.94 | 227.5K | -0.27 | | 0.29 | |
| ABAT | American Battery Technology Co. | 4.220 | 3.640 | 4.050 | 9.12M | 0.360 | | 9.76 | |
| ABCL | Abcellera Biologics Inc | 3.805 | 3.590 | 3.595 | 1.57M | -0.065 | | 1.78 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 28.88 | 28.88 | 28.88 | 1.0K | -0.06 | | 0.20 | |
| ABEO | Abeona Therapeutics | 4.630 | 4.190 | 4.215 | 890.7K | -0.265 | | 5.92 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.93 | 24.93 | 24.92 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.02 | 31.02 | 31.32 | 0 | -0.30 | | 0.96 | |
| ABL | Abacus Global Management Inc | 7.270 | 6.010 | 6.020 | 170.1K | -0.100 | | 1.63 | |
| ABLLL | Abacus Life Inc 9.875% | 25.05 | 25.00 | 25.03 | 700 | -0.01 | | 0.05 | |
| ABLV | Able View Global Inc Cl B | 0.6399 | 0.6000 | 0.6100 | 2.9K | -0.0101 | | 1.63 | |
| ABLVW | Able View Global Inc WT | 0.0278 | 0.0228 | 0.0272 | 6.7K | 0.0012 | | 4.62 | |
| ABNB | Airbnb Inc Cl A | 116.1 | 114.1 | 115.0 | 1.29M | -0.4 | | 0.33 | |
| ABNG | | 13.69 | 13.44 | 13.44 | 300 | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.700 | 1.570 | 1.570 | 65.2K | -0.090 | | 5.42 | |
| ABP | Abpro Holdings Inc | 6.100 | 5.910 | 5.920 | 7.3K | -0.220 | | 3.58 | |
| ABPWW | Abpro Holdings Inc WT | 0.0143 | 0.0131 | 0.0139 | 28.1K | -0.0016 | | 10.32 | |
| ABSI | Absci Corp | 3.065 | 2.840 | 2.891 | 2.04M | 0.051 | | 1.79 | |
| ABTC | American Bitcoin Corp | 5.200 | 4.550 | 4.760 | 2.4M | -0.310 | | 6.11 | |
| ABTS | Abits Group Inc | 6.090 | 5.900 | 5.940 | 4.4K | -0.160 | | 2.62 | |
| ABUS | Arbutus Biopharma Corp | 4.470 | 4.280 | 4.345 | 1.91M | -0.105 | | 2.36 | |
| ABVC | Abvc Biopharma Inc | 2.940 | 2.780 | 2.780 | 34.7K | -0.140 | | 4.79 | |
| ABVE | Above Food Ingredients Inc | 2.140 | 1.885 | 1.895 | 876.1K | -0.175 | | 8.45 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6810 | 0.5190 | 0.5190 | 54.9K | -0.0711 | | 12.05 | |
| ABVX | Abivax Sa ADR | 115.4 | 111.3 | 112.8 | 366.0K | -1.0 | | 0.87 | |
| ACAD | Acadia Pharmaceutica | 23.73 | 22.85 | 22.97 | 280.6K | -0.83 | | 3.49 | |
| ACB | Aurora Cannabis Inc | 4.460 | 4.260 | 4.290 | 366.4K | -0.140 | | 3.16 | |
| ACCL | Accelrys Inc | 4.140 | 4.060 | 4.090 | 12.1K | -0.050 | | 1.21 | |
| ACDC | Profrac Holding Corp. Cl A | 3.785 | 3.630 | 3.660 | 440.1K | -0.120 | | 3.17 | |
| ACET | Adicet Bio Inc | 0.6369 | 0.5901 | 0.5994 | 680.8K | -0.0018 | | 0.30 | |
| ACFN | Acorn Energy Inc | 13.90 | 13.40 | 13.74 | 5.6K | 0.49 | | 3.70 | |
| ACGL | Arch Capital Grp Ltd | 92.05 | 90.86 | 91.75 | 370.8K | -0.04 | | 0.04 | |
| ACGLN | Arch Capital Group Ltd | 17.37 | 17.27 | 17.27 | 19.0K | -0.15 | | 0.85 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.00 | 20.86 | 20.95 | 7.9K | -0.06 | | 0.26 | |
| ACHC | Acadia Healthcr Company | 15.18 | 14.30 | 14.46 | 896.0K | -0.55 | | 3.69 | |
| ACHV | Achieve Life Sciences Inc | 4.450 | 4.270 | 4.370 | 238.8K | 0.040 | | 0.92 | |
| ACIC | American Coastal Insurance Corp | 11.69 | 11.37 | 11.48 | 94.2K | -0.15 | | 1.29 | |
| ACIU | AC Immune S.A. | 3.225 | 3.010 | 3.130 | 58.0K | 0.080 | | 2.62 | |
| ACIW | Aci Worldwide Inc | 46.67 | 45.96 | 46.25 | 112.5K | -0.01 | | 0.03 | |
| ACLS | Axcelis Tech Inc | 79.42 | 77.86 | 78.26 | 95.9K | 0.56 | | 0.72 | |
| ACLX | Arcellx Inc | 91.99 | 89.06 | 89.75 | 427.8K | -0.25 | | 0.27 | |
| ACMR | Acm Research Inc | 32.07 | 30.25 | 31.15 | 243.3K | 0.38 | | 1.23 | |
| ACNB | Acnb Corp | 47.20 | 46.46 | 46.46 | 11.5K | -0.25 | | 0.54 | |
| ACNT | Ascent Industries Co. | 14.05 | 13.70 | 13.91 | 13.4K | -0.12 | | 0.86 | |
| ACOG | Alpha Cognition Inc | 6.330 | 5.990 | 6.020 | 12.1K | -0.210 | | 3.37 | |
| ACON | Aclarion Inc | 6.206 | 6.000 | 6.060 | 5.0K | -0.050 | | 0.82 | |
| ACONW | Aclarion Inc WT | 0.0496 | 0.0411 | 0.0411 | 1.4K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 2.550 | 2.405 | 2.445 | 329.7K | -0.045 | | 1.81 | |
| ACRV | Acrivon Therapeutics Inc | 2.440 | 2.310 | 2.365 | 185.8K | -0.065 | | 2.67 | |
| ACT | Enact Holdings Inc | 37.73 | 37.20 | 37.63 | 46.1K | 0.31 | | 0.83 | |
| ACTG | Acacia Res-Acacia | 3.500 | 3.410 | 3.500 | 111.8K | 0.050 | | 1.45 | |
| ACTU | Actuate Therapeutics Inc | 6.263 | 5.890 | 5.990 | 7.0K | -0.110 | | 1.80 | |
| ACWI | ACWI Ishares MSCI ETF | 138.5 | 136.9 | 137.7 | 1.38M | 0.3 | | 0.18 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.65 | 64.68 | 65.01 | 816.1K | -0.13 | | 0.20 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.410 | 4.040 | 4.051 | 32.1K | -0.259 | | 6.00 | |
| ADAG | Adagene Inc ADR | 1.980 | 1.810 | 1.810 | 15.6K | -0.173 | | 8.74 | |
| ADAM | Adamas Trust Inc | 7.000 | 6.890 | 6.925 | 200.5K | -0.045 | | 0.65 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.95 | 24.99 | 4.9K | 0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.49 | 25.40 | 25.42 | 20.7K | -0.06 | | 0.24 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.12 | 25.02 | 25.02 | 7.9K | -0.11 | | 0.44 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.40 | 22.26 | 22.26 | 1.1K | -0.01 | | 0.05 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.88 | 24.92 | 2.4K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.31 | 22.23 | 22.23 | 918 | -0.02 | | 0.11 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.91 | 18.91 | 296 | 0.04 | | 0.21 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 325.6 | 315.2 | 320.0 | 1.6M | -4.5 | | 1.38 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.060 | 8.468 | 8.720 | 327.2K | -0.268 | | 2.98 | |
| ADEA | Adeia Inc | 12.45 | 12.12 | 12.18 | 237.8K | -0.17 | | 1.38 | |
| ADGM | Adagio Medical Holdings Inc | 0.8879 | 0.8000 | 0.8685 | 185.2K | 0.0220 | | 2.60 | |
| ADI | Analog Devices | 234.4 | 229.3 | 232.6 | 624.4K | 2.4 | | 1.06 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3207 | 0.2800 | 0.3034 | 143.7K | -0.0071 | | 2.29 | |
| ADMA | Adma Biologics | 15.99 | 15.46 | 15.58 | 709.6K | -0.11 | | 0.70 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0022 | 0.0011 | 0.0019 | 305.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 251.0 | 247.2 | 250.2 | 812.9K | 0.5 | | 0.20 | |
| ADPT | Adaptive Biotechnologies Corp | 14.91 | 13.73 | 14.83 | 707.0K | 1.08 | | 7.85 | |
| ADSE | Ads-Tec Energy Plc | 10.460 | 9.835 | 9.965 | 19.5K | -0.295 | | 2.88 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.6300 | 0.8200 | 2.7K | 0.1300 | | 18.84 | |
| ADSK | Autodesk Inc | 293.8 | 290.0 | 292.7 | 320.0K | 0.5 | | 0.17 | |
| ADTN | Adtran Holdings Inc | 7.500 | 7.270 | 7.425 | 411.7K | 0.175 | | 2.41 | |
| ADTX | Aditxt Inc | 4.100 | 3.500 | 3.500 | 105.8K | -0.580 | | 14.22 | |
| ADUR | Aduro Clean Technologies Inc | 10.50 | 9.59 | 10.03 | 205.4K | -0.33 | | 3.14 | |
| ADUS | Addus Homecare Corp | 109.5 | 107.3 | 109.4 | 61.0K | 1.7 | | 1.60 | |
| ADV | Advantage Solutions Inc | 1.120 | 1.040 | 1.045 | 178.6K | -0.025 | | 2.34 | |
| ADVB | Advanced Biomed Inc | 0.4341 | 0.4133 | 0.4267 | 39.6K | 0.0131 | | 3.17 | |
| ADVM | Adverum Biotechnologies Inc | 4.260 | 4.240 | 4.250 | 109.7K | 0.000 | | 0.00 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.980 | 8.600 | 8.960 | 911 | 0.560 | | 6.67 | |
| AEBI | Aebi Schmidt Holding Ag | 11.24 | 10.80 | 11.16 | 46.1K | 0.30 | | 2.72 | |
| AEC | Anfield Energy Inc | 6.790 | 6.250 | 6.620 | 72.6K | 0.410 | | 6.60 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.310 | 1.260 | 1.280 | 10.4K | 0.030 | | 2.40 | |
| AEHR | Aehr Test Systems | 20.56 | 19.64 | 19.96 | 233.4K | 0.22 | | 1.11 | |
| AEI | Alset Inc | 2.425 | 2.280 | 2.410 | 5.7K | 0.010 | | 0.42 | |
| AEIS | Advanced Energy | 207.1 | 198.7 | 202.1 | 90.2K | 2.8 | | 1.43 | |
| AEMD | Aethlon Medical | 4.100 | 3.530 | 3.810 | 36.3K | -0.390 | | 9.29 | |
| AENT | Alliance Entertainment Holding Corp | 6.905 | 6.620 | 6.805 | 24.6K | -0.045 | | 0.66 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9963 | 0.8663 | 0.9963 | 1.2K | 0.1163 | | 13.22 | |
| AEP | American Electric Power Company | 123.6 | 121.7 | 122.1 | 874.1K | -1.4 | | 1.17 | |
| AERT | Aeries Technology Inc | 0.6300 | 0.6051 | 0.6051 | 32.1K | -0.0150 | | 2.42 | |
| AERTW | Aeries Technology Inc WT | 0.0410 | 0.0253 | 0.0364 | 22.5K | -0.0036 | | 9.00 | |
| AEVA | Aeva Technologies Inc | 10.430 | 9.520 | 9.950 | 819.2K | 0.410 | | 4.30 | |
| AEVAW | Aeva Technologies Inc WT | 0.0730 | 0.0613 | 0.0613 | 7.3K | 0.0059 | | 10.65 | |
| AEYE | Audioeye Inc | 11.99 | 11.48 | 11.55 | 8.4K | -0.30 | | 2.49 | |
| AFBI | Affinity Bancshares Inc | 18.82 | 18.80 | 18.81 | 3.8K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.850 | 2.710 | 2.710 | 136.1K | -0.110 | | 3.90 | |
| AFJK | Aimei Health Technology Ltd | 12.00 | 8.00 | 10.71 | 11.8K | 0.19 | | 1.81 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3501 | 0.3500 | 0.3500 | 2.5K | 0.0200 | | 6.06 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.18 | 31.89 | 32.18 | 3.7K | 0.21 | | 0.66 | |
| AFRI | Forafric Global Plc | 10.097 | 9.941 | 9.941 | 594 | 0.211 | | 2.17 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9000 | 0.9300 | 3.1K | 0.0358 | | 4.00 | |
| AFRM | Affirm Holdings Inc Cl A | 66.75 | 63.06 | 63.78 | 2.19M | -1.91 | | 2.91 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.45 | 29.45 | 29.45 | 118 | 0.21 | | 0.72 | |
| AFYA | Afya Ltd Cl A | 14.89 | 14.48 | 14.80 | 21.6K | 0.04 | | 0.27 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4385 | 0.4012 | 0.4234 | 164.0K | 0.0134 | | 3.27 | |
| AGCC | Anchor Glass Container Corporation | 6.338 | 5.500 | 6.100 | 63.4K | -0.110 | | 1.77 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.22 | 36.91 | 37.04 | 4.3K | -0.20 | | 0.53 | |
| AGEN | Agenus Inc | 4.310 | 4.120 | 4.180 | 148.7K | -0.050 | | 1.18 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.28 | 25.29 | 2.6K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.785 | 4.430 | 4.480 | 26.4K | 0.050 | | 1.13 | |
| AGIO | Agios Pharmaceuticals | 44.40 | 20.13 | 23.26 | 11.3M | -22.24 | | 48.88 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.60 | 34.99 | 35.16 | 64.2K | -0.09 | | 0.26 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.180 | 2.900 | 2.970 | 16.1K | -0.140 | | 4.50 | |
| AGMI | Themes Silver Miners ETF | 53.23 | 52.87 | 53.23 | 678 | 1.15 | | 2.20 | |
| AGNC | Agnc Investment Corp | 10.15 | 10.05 | 10.11 | 9.69M | 0.00 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 24.48 | 24.32 | 24.33 | 4.9K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.64 | 24.52 | 24.59 | 4.9K | 0.04 | | 0.14 | |
| AGNCN | Agnc Investment Corp | 25.39 | 25.27 | 25.39 | 1.9K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.25 | 25.26 | 6.4K | 0.00 | | 0.01 | |
| AGNCP | Agnc Investment Corp | 24.92 | 24.85 | 24.92 | 8.8K | 0.01 | | 0.03 | |
| AGNCZ | Agnc Investment Corp ADR | 25.58 | 25.47 | 25.50 | 211.8K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.52 | 35.14 | 35.33 | 1.8K | -0.23 | | 0.64 | |
| AGRZ | Agroz Inc | 2.249 | 2.010 | 2.040 | 21.1K | -0.020 | | 0.97 | |
| AGYS | Agilysys Inc | 125.0 | 122.1 | 123.0 | 52.9K | -0.2 | | 0.14 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.40 | 22.45 | 13.5K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 9.150 | 8.990 | 9.080 | 152.3K | -0.020 | | 0.22 | |
| AHG | Akso Health Group ADR | 1.570 | 1.530 | 1.530 | 1.2K | -0.037 | | 2.34 | |
| AHMA | | 5.350 | 4.685 | 4.980 | 30.6K | 0.290 | | 6.18 | |
| AIA | Asia 50 Ishares ETF | 94.79 | 93.73 | 94.53 | 126.2K | -0.23 | | 0.24 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.29 | 35.20 | 35.63 | 9.1K | 0.36 | | 1.01 | |
| AIFF | Firefly Neuroscience Inc | 1.700 | 1.576 | 1.590 | 260.4K | -0.040 | | 2.45 | |
| AIFU | Aifu Inc ADR | 3.970 | 3.805 | 3.900 | 24.2K | -0.142 | | 3.52 | |
| AIHS | Senmiao Technology Ltd | 1.140 | 1.000 | 1.010 | 37.9K | -0.030 | | 2.88 | |
| AIIO | Robo.Ai Inc | 0.5658 | 0.5267 | 0.5470 | 472.4K | 0.0088 | | 1.64 | |
| AIIOW | Robo.Ai Inc WT | 0.1193 | 0.1132 | 0.1141 | 6.6K | 0.0041 | | 3.73 | |
| AIMD | Ainos Inc | 2.280 | 2.100 | 2.100 | 33.5K | -0.130 | | 5.83 | |
| AIMDW | Ainos Inc WT | 0.1202 | 0.1200 | 0.1200 | 2.3K | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 4.650 | 4.450 | 4.465 | 355.9K | -0.035 | | 0.78 | |
| AIP | Arteris Inc | 13.50 | 12.92 | 13.13 | 99.0K | -0.02 | | 0.15 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.84 | 41.17 | 41.39 | 59.1K | -0.01 | | 0.02 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.78 | 22.19 | 22.49 | 66.9K | 0.37 | | 1.67 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.44 | 48.36 | 48.75 | 1.19M | -0.05 | | 0.10 | |
| AIRE | Realpha Tech Corp | 0.5000 | 0.4351 | 0.4376 | 2.75M | -0.0224 | | 4.87 | |
| AIRG | Airgain Inc | 4.240 | 4.040 | 4.170 | 11.3K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 4.100 | 3.925 | 4.020 | 42.1K | -0.030 | | 0.74 | |
| AIRJW | Montana Technologies Corp WT | 0.8554 | 0.8200 | 0.8200 | 2.2K | -0.0331 | | 3.88 | |
| AIRO | Airo Group Holdings Inc | 10.350 | 8.760 | 8.845 | 608.8K | -1.016 | | 10.30 | |
| AIRR | Rba American Industrial Renaissance ETF | 94.36 | 92.83 | 93.53 | 240.9K | 1.02 | | 1.11 | |
| AIRS | Airsculpt Technologies Inc | 4.100 | 3.610 | 3.940 | 798.2K | -0.130 | | 3.19 | |
| AIRT | Air T Inc | 19.16 | 18.99 | 19.16 | 300 | -1.84 | | 8.75 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.31 | 19.07 | 19.17 | 1.1K | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 3.550 | 3.140 | 3.230 | 751.3K | 0.020 | | 0.62 | |
| AISPW | Airship AI Holdings Inc WT | 1.179 | 1.030 | 1.060 | 29.3K | 0.015 | | 1.44 | |
| AIXI | Xiao-I Corporation ADR | 0.7270 | 0.6700 | 0.6950 | 54.3K | 0.0148 | | 2.18 | |
| AKAM | Akamai Technologies | 88.15 | 86.50 | 87.29 | 607.9K | -0.45 | | 0.51 | |
| AKAN | Akanda Corp | 1.0300 | 0.8800 | 0.9012 | 90.4K | -0.1288 | | 12.50 | |
| AKBA | Akebia Therapeutics | 1.660 | 1.570 | 1.625 | 2.25M | -0.025 | | 1.52 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.40 | 54.32 | 54.34 | 865.9K | 0.01 | | 0.01 | |
| AKTX | Akari Therapeutics ADR | 0.5466 | 0.5201 | 0.5202 | 51.8K | -0.0104 | | 1.96 | |
| ALAB | Astera Labs Inc | 144.4 | 137.8 | 141.4 | 1.16M | 1.9 | | 1.37 | |
| ALAR | Alarum Technologies Ltd ADR | 12.14 | 11.53 | 11.88 | 7.6K | 0.11 | | 0.93 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.590 | 1.520 | 1.530 | 6.9K | 0.010 | | 0.66 | |
| ALCO | Alico Inc | 32.14 | 31.71 | 31.79 | 3.0K | -0.26 | | 0.81 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.51 | 10.52 | 6.0K | -0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6900 | 0.5900 | 0.6900 | 1.5K | 0.1200 | | 21.05 | |
| ALDX | Aldeyra Therapeu | 4.950 | 4.760 | 4.765 | 157.8K | -0.145 | | 2.95 | |
| ALEC | Alector Inc | 1.350 | 1.250 | 1.255 | 778.4K | -0.015 | | 1.18 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.66 | 10.62 | 10.63 | 25.5K | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3880 | 0.3101 | 0.3400 | 23.0K | -0.0305 | | 8.23 | |
| ALGM | Allegro Microsystems Inc | 23.75 | 23.00 | 23.40 | 335.7K | 0.19 | | 0.80 | |
| ALGN | Align Technology | 135.0 | 132.0 | 134.4 | 232.5K | 2.1 | | 1.56 | |
| ALGS | Aligos Therapeutics Inc | 8.590 | 8.000 | 8.100 | 55.8K | 0.090 | | 1.12 | |
| ALGT | Allegiant Travel Com | 64.60 | 62.48 | 63.05 | 44.4K | -0.65 | | 1.02 | |
| ALHC | Alignment Healthcare Inc | 17.23 | 15.96 | 16.29 | 513.5K | 0.19 | | 1.15 | |
| ALIL | Argent Focused Small Cap ETF | 27.87 | 27.74 | 27.74 | 264 | 0.16 | | 0.59 | |
| ALISU | | 10.10 | 10.05 | 10.05 | 8.2K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.85 | 28.55 | 28.66 | 446.2K | -0.60 | | 2.05 | |
| ALKT | Alkami Technology Inc | 21.00 | 20.57 | 20.88 | 346.3K | 0.12 | | 0.58 | |
| ALLO | Allogene Therapeutics Inc | 1.350 | 1.240 | 1.245 | 1.58M | -0.065 | | 4.96 | |
| ALLR | Allarity Therapeutics Inc | 1.165 | 1.080 | 1.120 | 150.2K | -0.020 | | 1.75 | |
| ALLT | Allot Communications | 8.845 | 8.460 | 8.630 | 172.4K | 0.090 | | 1.05 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.51 | 28.20 | 28.36 | 185.0K | -0.05 | | 0.16 | |
| ALM | Almonty Industries Inc | 6.546 | 6.030 | 6.130 | 690.3K | 0.130 | | 2.17 | |
| ALMS | Alumis Inc | 6.820 | 6.210 | 6.575 | 807.0K | 0.165 | | 2.57 | |
| ALMU | Aeluma Inc | 13.77 | 12.56 | 12.75 | 81.6K | -0.08 | | 0.62 | |
| ALNT | Allient Inc | 52.15 | 50.38 | 50.95 | 16.2K | 0.65 | | 1.29 | |
| ALNY | Alnylam Pharmaceuticals | 467.1 | 456.9 | 461.9 | 280.8K | -0.5 | | 0.10 | |
| ALOT | Astronova Inc | 8.480 | 8.220 | 8.480 | 1.4K | 0.230 | | 2.79 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8858 | 0.7790 | 0.8306 | 75.8K | 0.0191 | | 2.35 | |
| ALRM | Alarm.com | 48.99 | 48.22 | 48.69 | 63.4K | -0.17 | | 0.34 | |
| ALRS | Alerus Financial Corp | 21.29 | 20.97 | 21.09 | 15.0K | 0.03 | | 0.14 | |
| ALT | Altimmune Inc | 4.745 | 4.510 | 4.710 | 2.04M | 0.060 | | 1.29 | |
| ALTI | Alti Global Inc | 4.032 | 3.820 | 3.930 | 18.2K | 0.110 | | 2.89 | |
| ALTO | Alto Ingredients Inc | 2.106 | 2.000 | 2.075 | 614.1K | 0.035 | | 1.72 | |
| ALTS | Alt5 Sigma Corporation | 1.950 | 1.780 | 1.790 | 1.29M | -0.120 | | 6.28 | |
| ALTY | GX Alternative Income ETF | 11.90 | 11.86 | 11.88 | 8.0K | -0.01 | | 0.07 | |
| ALVO | Alvotech | 5.240 | 5.098 | 5.200 | 124.2K | 0.090 | | 1.76 | |
| ALVOW | Alvotech WT | 0.7100 | 0.6900 | 0.6900 | 1.8K | -0.0002 | | 0.03 | |
| ALXO | Alx Oncology Holdings Inc | 1.670 | 1.510 | 1.515 | 158.1K | -0.115 | | 7.06 | |
| ALZN | Alzamend Neuro Inc | 2.720 | 2.142 | 2.330 | 649.7K | -0.110 | | 4.51 | |
| AMAL | Amalgamated Financial Corp | 27.88 | 27.03 | 27.56 | 47.2K | 0.54 | | 2.00 | |
| AMAT | Applied Materials | 233.0 | 222.7 | 232.2 | 2.71M | 7.1 | | 3.14 | |
| AMBA | Ambarella Inc | 87.23 | 83.09 | 87.17 | 213.9K | 4.06 | | 4.89 | |
| AMBR | Amber International Holding Limited | 1.410 | 1.310 | 1.311 | 43.0K | -0.070 | | 5.04 | |
| AMCX | AMC Networks Cl A | 8.200 | 8.065 | 8.080 | 78.8K | -0.050 | | 0.62 | |
| AMD | Adv Micro Devices | 235.3 | 220.5 | 222.4 | 24.2M | -7.9 | | 3.45 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.420 | 8.840 | 9.350 | 7.78M | 0.320 | | 3.54 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 36.75 | 32.47 | 32.81 | 80.3K | -2.53 | | 7.16 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 19.47 | 17.11 | 17.38 | 6.05M | -1.28 | | 6.86 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.75 | 23.88 | 23.90 | 46.7K | -2.71 | | 10.20 | |
| AMGN | Amgen Inc | 345.3 | 340.4 | 341.6 | 493.4K | -2.4 | | 0.70 | |
| AMID | Argent Mid Cap ETF | 33.23 | 33.05 | 33.20 | 6.5K | 0.15 | | 0.44 | |
| AMIX | Autonomix Medical Inc | 0.9800 | 0.8814 | 0.9697 | 1.43M | 0.0196 | | 2.06 | |
| AMKR | Amkor Technology | 31.98 | 30.48 | 31.44 | 769.4K | 0.75 | | 2.44 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.09 | 13.86 | 14.95 | 662.9K | 1.00 | | 7.17 | |
| AMOD | Alpha Modus Holdings Inc | 0.9187 | 0.8204 | 0.8299 | 42.3K | -0.0401 | | 4.61 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0843 | 0.0786 | 0.0788 | 7.6K | -0.0111 | | 12.35 | |
| AMPG | Amplitech Group | 3.190 | 2.980 | 2.995 | 272.8K | -0.120 | | 3.85 | |
| AMPGW | Amplitech Group Inc WT | 0.1814 | 0.1759 | 0.1760 | 7.8K | -0.0241 | | 12.04 | |
| AMPH | Amphastar Pharma | 26.28 | 25.13 | 25.43 | 245.7K | -0.47 | | 1.81 | |
| AMPL | Amplitude Inc Cl A | 9.927 | 9.740 | 9.780 | 355.0K | -0.090 | | 0.91 | |
| AMRK | A-Mark Precious Meta | 26.30 | 25.25 | 25.33 | 202.6K | -0.29 | | 1.13 | |
| AMRN | Amarin Corp ADR | 17.24 | 16.71 | 17.04 | 40.3K | 0.33 | | 1.97 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.62 | 11.46 | 11.51 | 278.5K | -0.06 | | 0.52 | |
| AMSC | Amer Superconductor | 32.61 | 30.81 | 31.06 | 215.1K | -0.11 | | 0.35 | |
| AMSF | Amerisafe Inc | 42.10 | 40.20 | 40.61 | 18.4K | -0.54 | | 1.31 | |
| AMST | Amesite Inc | 2.530 | 2.422 | 2.455 | 6.3K | -0.105 | | 4.10 | |
| AMTX | Aemetis Inc | 1.810 | 1.655 | 1.675 | 890.0K | -0.085 | | 4.83 | |
| AMUN | | 26.30 | 26.11 | 26.11 | 7.7K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 76.58 | 67.30 | 68.42 | 118.2K | -5.22 | | 7.08 | |
| AMWD | Amer Woodmark Corp | 48.44 | 47.15 | 48.23 | 47.6K | 0.64 | | 1.34 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.71 | 23.12 | 23.20 | 12.2K | -0.36 | | 1.54 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.67 | 10.41 | 10.55 | 3.23M | 0.07 | | 0.67 | |
| AMZN | Amazon.com Inc | 224.3 | 218.5 | 221.5 | 26.3M | -1.1 | | 0.48 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.97 | 33.21 | 34.18 | 2.22M | -0.29 | | 0.84 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.06 | 28.55 | 29.27 | 415.1K | -0.39 | | 1.31 | |
| ANAB | Anaptysbio Inc | 37.52 | 35.61 | 36.42 | 71.2K | -0.59 | | 1.59 | |
| ANDE | Andersons Inc | 50.02 | 49.03 | 49.16 | 41.6K | -0.92 | | 1.84 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.270 | 2.210 | 2.270 | 5.7K | -0.060 | | 2.58 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.51 | 14.76 | 15.02 | 16.8K | 0.16 | | 1.09 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.821 | 2.790 | 2.821 | 778 | -0.003 | | 0.11 | |
| ANGHW | Anghami Inc WT | 0.0155 | 0.0149 | 0.0155 | 25.1K | 0.0007 | | 4.73 | |
| ANGI | Angi Inc | 10.99 | 10.25 | 10.44 | 435.7K | -0.24 | | 2.20 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.20 | 29.14 | 29.19 | 778.1K | 0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 11.99 | 11.77 | 11.89 | 89.2K | 0.01 | | 0.08 | |
| ANIK | Anika Therapeutics | 9.725 | 9.420 | 9.495 | 53.8K | -0.175 | | 1.81 | |
| ANIP | ANI Pharma Inc | 81.59 | 79.06 | 80.32 | 126.6K | -0.75 | | 0.93 | |
| ANIX | Anixa Biosciences Inc | 4.360 | 4.070 | 4.339 | 100.5K | 0.239 | | 5.83 | |
| ANL | Adlai Nortye Ltd ADR | 1.560 | 1.450 | 1.450 | 3.2K | -0.120 | | 7.64 | |
| ANNA | Aleanna Inc Cl A | 3.206 | 3.206 | 3.206 | 692 | -0.114 | | 3.43 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1697 | 0.1899 | 3.2K | -0.0001 | | 0.05 | |
| ANNX | Annexon Inc | 4.200 | 3.240 | 4.145 | 6.43M | 0.945 | | 29.53 | |
| ANPA | Rich Sparkle Holdings Limited | 31.87 | 30.25 | 30.25 | 3.2K | -2.44 | | 7.46 | |
| ANSC | Agriculture & Natural Solutions | 11.09 | 11.09 | 11.09 | 100 | 0.02 | | 0.14 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3100 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ANTA | Antalpha Platform Holding Company | 9.520 | 9.035 | 9.310 | 5.5K | 0.150 | | 1.64 | |
| ANTX | An2 Therapeutics Inc | 1.102 | 1.090 | 1.090 | 10.6K | -0.030 | | 2.68 | |
| ANY | Sphere 3D Corp | 0.5160 | 0.4600 | 0.4619 | 167.6K | -0.0340 | | 6.86 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.04 | 11.07 | 8.9K | 0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 19.03 | 17.23 | 18.72 | 213.7K | 0.92 | | 5.17 | |
| AOTG | Aot Growth and Innovation ETF | 53.85 | 53.18 | 53.18 | 2.8K | -0.42 | | 0.78 | |
| AOUT | American Outdoor Brands Inc | 6.480 | 6.385 | 6.460 | 30.2K | 0.030 | | 0.47 | |
| APA | Apa Corp | 24.88 | 23.33 | 24.21 | 3.17M | -0.72 | | 2.87 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 1.1K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.990 | 9.990 | 50.0K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2200 | 0.1936 | 0.1936 | 13.6K | -0.0222 | | 10.29 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.19 | 10.19 | 6.2K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.610 | 8.610 | 8.610 | 149 | -1.415 | | 14.11 | |
| APEI | American Public Education | 34.94 | 33.50 | 34.87 | 92.1K | 1.44 | | 4.31 | |
| APGE | Apogee Therapeutics Inc | 65.88 | 63.13 | 64.11 | 213.9K | 0.20 | | 0.31 | |
| API | Agora Inc Ads | 3.471 | 3.250 | 3.310 | 197.8K | 0.020 | | 0.61 | |
| APLD | Applied Digital Corp | 24.25 | 22.32 | 23.02 | 14.77M | 0.18 | | 0.78 | |
| APLM | Apollomics Inc Cl A | 18.49 | 16.54 | 18.21 | 2.3K | -0.13 | | 0.69 | |
| APLMW | Apollomics Inc WT | 0.0198 | 0.0167 | 0.0190 | 58.8K | 0.0023 | | 13.77 | |
| APLS | Apellis Pharmaceuticals Inc | 20.30 | 19.36 | 19.43 | 870.1K | -0.30 | | 1.52 | |
| APLT | Applied Therapeutics Inc | 0.3200 | 0.2558 | 0.3029 | 13.88M | 0.0045 | | 1.51 | |
| APM | Aptorum Group Ltd Cl A | 1.620 | 1.530 | 1.540 | 150.1K | -0.020 | | 1.28 | |
| APOG | Apogee Entrpr Inc | 34.09 | 33.26 | 33.84 | 34.9K | -0.25 | | 0.72 | |
| APP | Applovin Corp Cl A | 545.3 | 520.0 | 529.6 | 1.65M | 3.6 | | 0.69 | |
| APPF | Appfolio Cl A | 231.3 | 217.4 | 223.2 | 67.8K | -4.9 | | 2.16 | |
| APPN | Appian Corp Cl A | 42.32 | 41.28 | 41.48 | 118.7K | -0.74 | | 1.75 | |
| APPS | Digital Turbine | 4.840 | 4.490 | 4.520 | 1.5M | -0.230 | | 4.84 | |
| APPX | Tradr 2X Long App Daily ETF | 26.00 | 23.89 | 24.51 | 320.1K | 0.18 | | 0.75 | |
| APRE | Aprea Therapeutics Inc | 1.277 | 1.120 | 1.190 | 29.1K | 0.000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 1.339 | 1.210 | 1.220 | 493.4K | -0.100 | | 7.58 | |
| APWC | Asia Pacific Wire & Cable | 1.710 | 1.700 | 1.700 | 747 | -0.060 | | 3.40 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.920 | 9.900 | 9.910 | 9.8K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.01 | 10.08 | 2.4K | 0.00 | | 0.03 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 300 | 0.0001 | | 0.03 | |
| APYX | Apyx Medical Corp | 4.030 | 3.808 | 3.970 | 98.7K | 0.160 | | 4.20 | |
| AQB | Aquabounty Technologies Inc | 0.9701 | 0.9100 | 0.9174 | 33.3K | -0.0361 | | 3.79 | |
| AQMS | Aqua Metals Inc | 8.390 | 7.070 | 7.580 | 251.3K | 0.140 | | 1.88 | |
| AQST | Aquestive Therapeutics Inc | 6.150 | 5.645 | 5.765 | 1.82M | -0.145 | | 2.45 | |
| AQWA | GX Clean Water ETF | 18.70 | 18.54 | 18.68 | 59.0K | -0.01 | | 0.05 | |
| ARAI | Arrive AI Inc | 3.900 | 3.400 | 3.675 | 49.7K | 0.145 | | 4.11 | |
| ARAY | Accuray Inc | 1.0099 | 0.9136 | 0.9262 | 1.01M | -0.0456 | | 4.69 | |
| ARBB | Arb Iot Group Limited | 5.950 | 5.500 | 5.810 | 2.6K | -0.135 | | 2.27 | |
| ARBE | Arbe Robotics Ltd | 1.350 | 1.240 | 1.260 | 918.2K | -0.020 | | 1.56 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1900 | 0.1515 | 0.1800 | 25.4K | -0.0100 | | 5.26 | |
| ARBK | Argo Blockchain Plc ADR | 0.3400 | 0.2253 | 0.2438 | 794.5K | 0.0021 | | 0.87 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.200 | 1.050 | 1.198 | 3.3K | -0.002 | | 0.17 | |
| ARCB | Arcbest Corp | 63.26 | 60.90 | 61.40 | 86.3K | -1.35 | | 2.15 | |
| ARCC | Ares Capital Corp | 19.75 | 19.45 | 19.56 | 1.75M | 0.04 | | 0.20 | |
| ARCT | Arcturus Therapeutics Ltd | 6.843 | 6.086 | 6.130 | 377.6K | -0.490 | | 7.40 | |
| ARDX | Ardelyx Inc | 5.845 | 5.400 | 5.465 | 1.41M | -0.345 | | 5.94 | |
| AREB | American Rebel Holdings | 1.150 | 1.010 | 1.015 | 300.9K | -0.085 | | 7.73 | |
| AREBW | American Rebel Holdings Inc WT | 0.0239 | 0.0200 | 0.0239 | 505 | -0.0031 | | 11.48 | |
| AREC | American Resources Corp | 3.790 | 3.080 | 3.165 | 6.48M | -0.375 | | 10.59 | |
| ARGX | Argenx Se ADR | 928.1 | 907.6 | 922.2 | 147.2K | 3.7 | | 0.40 | |
| ARHS | Arhaus Inc Cl A | 9.230 | 8.820 | 8.960 | 389.2K | 0.090 | | 1.01 | |
| ARKO | Arko Corp | 4.220 | 4.100 | 4.115 | 65.1K | -0.105 | | 2.49 | |
| ARKOW | Arko Corp WT | 0.0141 | 0.0100 | 0.0102 | 67.3K | 0.0012 | | 13.33 | |
| ARKR | Ark Restaurants Corp | 7.190 | 7.190 | 7.190 | 100 | 0.020 | | 0.28 | |
| ARLP | Alliance Resource Pt | 24.11 | 23.73 | 23.89 | 77.6K | -0.01 | | 0.04 | |
| ARM | Arm Holdings Plc ADR | 139.5 | 134.8 | 136.5 | 1.3M | 0.4 | | 0.29 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.970 | 9.360 | 9.530 | 78.3K | -0.003 | | 0.03 | |
| AROW | Arrow Financial Corp | 29.46 | 28.92 | 29.18 | 5.4K | -0.01 | | 0.03 | |
| ARQ | Arq Inc | 3.550 | 3.460 | 3.510 | 160.2K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 28.27 | 25.31 | 27.56 | 134.9K | 1.10 | | 4.16 | |
| ARQQW | Arqit Quantum Inc WT | 0.3059 | 0.2222 | 0.2553 | 48.4K | -0.0334 | | 11.57 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.85 | 27.00 | 28.80 | 1.05M | 1.52 | | 5.55 | |
| ARRY | Array Technologies Inc | 7.440 | 6.985 | 7.018 | 3.62M | -0.282 | | 3.86 | |
| ARTL | Artelo Biosciences Inc | 1.870 | 1.740 | 1.760 | 38.6K | -0.130 | | 6.88 | |
| ARTNA | Artesian Res Corp A | 31.70 | 31.29 | 31.46 | 6.1K | -0.15 | | 0.47 | |
| ARTV | Artiva Biotherapeutics Inc | 3.920 | 3.340 | 3.450 | 109.4K | -0.440 | | 11.31 | |
| ARTW | Art S Way MFG Company | 2.160 | 2.120 | 2.130 | 15.3K | -0.020 | | 0.93 | |
| ARVN | Arvinas Inc | 13.50 | 10.95 | 11.21 | 1.74M | -1.78 | | 13.70 | |
| ARVR | FT Indxx Metaverse ETF | 47.94 | 47.94 | 47.94 | 100 | -0.31 | | 0.63 | |
| ARWR | Arrowhead Pharma | 41.69 | 39.45 | 39.71 | 750.9K | -0.76 | | 1.88 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1080 | 0.0950 | 0.0951 | 21.19M | -0.0106 | | 10.03 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0288 | 0.0221 | 0.0283 | 7.4K | 0.0026 | | 10.12 | |
| ASCI | | 33.74 | 33.51 | 33.61 | 3.3K | 0.04 | | 0.13 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.280 | 6.010 | 6.075 | 125.2K | -0.115 | | 1.86 | |
| ASMB | Assembly Biosciences | 37.18 | 35.19 | 36.69 | 67.1K | 0.80 | | 2.23 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.17 | 22.46 | 23.78 | 31.3K | 0.89 | | 3.89 | |
| ASML | Asml Holdings NY Reg ADR | 1,034 | 993 | 1,026 | 466.2K | 22 | | 2.22 | |
| ASND | Ascendis Pharma ADR | 217.8 | 208.0 | 211.3 | 148.9K | -5.8 | | 2.68 | |
| ASNS | Actelis Networks Inc | 3.628 | 3.040 | 3.225 | 89.4K | 0.075 | | 2.38 | |
| ASO | Academy Sports and Outdoors Inc | 42.80 | 41.84 | 41.99 | 334.5K | -0.47 | | 1.11 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.51 | 10.99 | 11.11 | 1.1K | 0.21 | | 1.93 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 8.005 | 7.490 | 7.550 | 2.56M | -0.080 | | 1.05 | |
| ASPS | Altisource Portfolio | 9.740 | 9.432 | 9.740 | 1.2K | 0.010 | | 0.10 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5400 | 0.5117 | 0.5300 | 1.5K | -0.0665 | | 11.15 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5900 | 0.5000 | 0.5300 | 1.7K | -0.0400 | | 7.02 | |
| ASRT | Assertio Therapeutics Inc | 0.7865 | 0.7300 | 0.7594 | 452.8K | 0.0118 | | 1.58 | |
| ASRV | Ameriserv Financial | 3.070 | 3.060 | 3.070 | 931 | 0.010 | | 0.33 | |
| ASST | Strive Inc | 1.160 | 1.035 | 1.060 | 51.79M | -0.060 | | 5.37 | |
| ASTC | Astrotech Corp | 3.500 | 3.340 | 3.400 | 19.0K | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 41.72 | 40.76 | 41.07 | 45.2K | -0.12 | | 0.28 | |
| ASTH | Astrana Health Inc | 21.68 | 20.72 | 21.44 | 262.1K | 0.06 | | 0.28 | |
| ASTI | Ascent Solar Technologies | 1.680 | 1.620 | 1.640 | 22.3K | -0.030 | | 1.80 | |
| ASTL | Algoma Steel Group Inc | 3.700 | 3.355 | 3.400 | 1.06M | -0.150 | | 4.23 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1585 | 0.1368 | 0.1368 | 13.4K | 0.0001 | | 0.07 | |
| ASTS | Ast Spacemobile Inc | 61.75 | 57.64 | 58.56 | 4.15M | 0.34 | | 0.58 | |
| ASUR | Asure Software | 7.940 | 7.725 | 7.855 | 32.2K | 0.115 | | 1.49 | |
| ASYS | Amtech Systems Inc | 7.450 | 7.000 | 7.220 | 58.8K | 0.080 | | 1.12 | |
| ATAI | Atai Life Sciences N.V. | 4.000 | 3.750 | 3.765 | 1.85M | -0.165 | | 4.20 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.49 | 36.89 | 37.31 | 400.2K | -0.59 | | 1.56 | |
| ATEC | Alphatec Holdings | 20.20 | 19.66 | 19.83 | 452.7K | -0.10 | | 0.50 | |
| ATER | Aterian Inc | 0.7800 | 0.7003 | 0.7261 | 103.9K | 0.0123 | | 1.72 | |
| ATEX | Anterix Inc. | 21.94 | 20.91 | 20.95 | 51.6K | -0.74 | | 3.41 | |
| ATGL | Alpha Technology Group Limited | 20.00 | 17.30 | 17.85 | 8.0K | -2.15 | | 10.75 | |
| ATHA | Athira Pharma Inc | 4.705 | 4.600 | 4.640 | 12.6K | 0.040 | | 0.87 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.780 | 3.600 | 3.650 | 4.6K | 0.050 | | 1.39 | |
| ATHR | Aether Holdings Inc | 6.100 | 5.605 | 6.100 | 4.6K | -0.020 | | 0.33 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 35.3K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5999 | 0.5000 | 0.5000 | 663 | -0.0465 | | 8.51 | |
| ATLC | Atlanticus Holdings Corp | 53.75 | 52.25 | 52.87 | 26.5K | 0.28 | | 0.52 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.78 | 24.74 | 24.77 | 1.8K | 0.03 | | 0.13 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.05 | 23.70 | 23.99 | 4.1K | 0.10 | | 0.42 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.61 | 25.50 | 25.58 | 5.8K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.710 | 2.560 | 2.560 | 21.1K | -0.100 | | 3.76 | |
| ATLO | Ames Natl Corp | 21.26 | 20.94 | 21.07 | 2.7K | 0.09 | | 0.43 | |
| ATLX | Atlas Lithium Corp | 5.740 | 5.200 | 5.505 | 1.0M | 0.405 | | 7.94 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0501 | 0.0600 | 8.1K | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 7.050 | 6.700 | 7.050 | 3.5K | 0.070 | | 1.00 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6836 | 0.6236 | 0.6836 | 36.6K | 0.0736 | | 12.07 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 19.62 | 18.96 | 19.22 | 22.6K | -0.08 | | 0.41 | |
| ATOM | Atomera Inc | 2.300 | 2.127 | 2.160 | 194.6K | -0.030 | | 1.37 | |
| ATON | Alphaton Capital Corp | 3.120 | 2.720 | 2.750 | 18.3K | -0.110 | | 3.85 | |
| ATOS | Atossa Therapeutics Inc | 0.8200 | 0.7631 | 0.7692 | 275.0K | -0.0208 | | 2.63 | |
| ATPC | Agape Atp Corp | 1.286 | 1.270 | 1.286 | 700 | 0.016 | | 1.24 | |
| ATRA | Atara Biotherap | 13.96 | 13.35 | 13.44 | 25.9K | -0.03 | | 0.19 | |
| ATRC | Atricure Inc | 33.99 | 32.95 | 33.87 | 222.3K | 0.71 | | 2.13 | |
| ATRO | Astronics Corp | 50.43 | 48.87 | 49.53 | 95.3K | -0.06 | | 0.12 | |
| ATXG | Addentax Group Corp | 0.4589 | 0.4400 | 0.4510 | 8.6K | 0.0010 | | 0.22 | |
| ATXS | Astria Therapeutics Inc | 12.52 | 12.31 | 12.42 | 175.1K | -0.07 | | 0.56 | |
| ATYR | Atyr Pharma Inc | 0.7199 | 0.6832 | 0.6915 | 1.52M | -0.0095 | | 1.36 | |
| AUBN | Auburn Natl Bncp | 24.68 | 24.55 | 24.55 | 5.1K | 0.15 | | 0.61 | |
| AUDC | Audiocodes Ltd | 9.080 | 8.810 | 8.860 | 50.0K | -0.030 | | 0.34 | |
| AUGO | Aura Minerals Inc | 36.86 | 34.89 | 36.58 | 201.4K | 1.70 | | 4.87 | |
| AUID | Authid Inc | 1.710 | 1.560 | 1.615 | 25.0K | -0.065 | | 3.89 | |
| AUMI | Themes Gold Miners ETF | 84.60 | 82.12 | 82.71 | 2.7K | 0.23 | | 0.28 | |
| AUPH | Aurinia Pharm Ord | 15.83 | 15.14 | 15.28 | 747.6K | -0.23 | | 1.45 | |
| AUR | Aurora Innovation Inc Cl A | 3.930 | 3.770 | 3.830 | 8.54M | 0.020 | | 0.52 | |
| AURA | Aura Biosciences Inc | 5.490 | 5.335 | 5.340 | 38.0K | -0.070 | | 1.29 | |
| AURE | Prestige Wealth Inc | 0.4675 | 0.4074 | 0.4612 | 53.6K | 0.0191 | | 4.32 | |
| AUROW | Aurora Innovation Inc WT | 0.3500 | 0.2400 | 0.3200 | 34.6K | 0.0600 | | 23.08 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.340 | 1.250 | 1.265 | 879.2K | -0.025 | | 1.94 | |
| AUUD | Auddia Inc | 1.370 | 1.030 | 1.080 | 62.0K | 0.010 | | 0.93 | |
| AUUDW | Auddia Inc WT | 0.0270 | 0.0245 | 0.0258 | 1.2K | -0.0011 | | 4.09 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.510 | 8.280 | 8.450 | 282.1K | 0.020 | | 0.24 | |
| AVAV | Aerovironment Inc | 286.2 | 276.8 | 282.2 | 316.1K | 1.2 | | 0.43 | |
| AVBH | Avidbank Holdings Inc | 24.90 | 24.51 | 24.66 | 1.3K | 0.08 | | 0.33 | |
| AVBP | Arrivent Biopharma Inc | 20.45 | 19.10 | 20.00 | 44.5K | -0.21 | | 1.04 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 28.00 | 22.82 | 23.01 | 1.99M | 0.07 | | 0.31 | |
| AVGB | Avantis Credit ETF | 51.57 | 51.55 | 51.57 | 1.2K | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 31.24 | 27.77 | 29.54 | 43.5K | 1.26 | | 4.45 | |
| AVGO | Broadcom Ltd | 359.7 | 337.8 | 348.7 | 9.59M | 8.2 | | 2.41 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.82 | 34.62 | 36.51 | 59.6K | 1.38 | | 3.93 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.11 | 47.91 | 51.16 | 410.3K | 2.42 | | 4.96 | |
| AVIR | Atea Pharmaceuticals Inc | 3.150 | 2.980 | 3.135 | 201.4K | 0.085 | | 2.79 | |
| AVL | Avgo Bull 2X ETF Direxion | 59.58 | 52.78 | 56.37 | 239.6K | 2.72 | | 5.07 | |
| AVNW | Aviat Networks Inc | 22.87 | 21.15 | 22.09 | 84.3K | 1.22 | | 5.82 | |
| AVO | Mission Produce Inc | 11.65 | 11.44 | 11.46 | 45.5K | -0.14 | | 1.21 | |
| AVPT | Avepoint Inc Cl A | 12.89 | 12.64 | 12.78 | 354.1K | 0.00 | | 0.00 | |
| AVR | Anteris Technologies Global Corp | 3.689 | 3.335 | 3.400 | 29.8K | -0.110 | | 3.13 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.151 | 9.520 | 9.830 | 683.3K | -0.230 | | 2.29 | |
| AVT | Avnet Inc | 45.58 | 44.88 | 45.15 | 94.5K | -0.03 | | 0.07 | |
| AVTX | Avalo Therapeutics Inc | 18.18 | 17.29 | 17.60 | 87.1K | -0.40 | | 2.22 | |
| AVUQ | Avantis U.S. Quality ETF | 58.97 | 58.37 | 58.38 | 2.6K | 0.27 | | 0.47 | |
| AVX | | 1.850 | 1.510 | 1.520 | 112.1K | -0.100 | | 6.17 | |
| AVX | Agriforce Growing Systems Ltd | 1.800 | 1.560 | 1.630 | 187.4K | -0.080 | | 4.68 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.89 | 61.50 | 61.63 | 9.8K | -0.03 | | 0.04 | |
| AVXL | Anavex Lf SC | 3.750 | 3.400 | 3.680 | 1.12M | 0.180 | | 5.14 | |
| AVXX | | 11.85 | 11.33 | 11.61 | 1.9K | 0.06 | | 0.48 | |
| AWRE | Aware Inc | 2.250 | 2.210 | 2.217 | 5.3K | 0.007 | | 0.33 | |
| AXG | Solowin Holdings Ordinary Share | 3.715 | 3.526 | 3.590 | 581.8K | -0.030 | | 0.83 | |
| AXGN | Axogen Inc | 25.51 | 23.61 | 25.40 | 382.6K | 1.39 | | 5.80 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2354 | 0.2200 | 0.2350 | 4.1K | 0.0350 | | 17.50 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 533.5 | 521.2 | 529.2 | 399.1K | -4.6 | | 0.86 | |
| AXSM | Axsome Thera | 149.5 | 146.2 | 146.6 | 123.4K | -0.9 | | 0.62 | |
| AXTI | Axt Inc | 10.72 | 9.58 | 10.01 | 1.23M | 0.11 | | 1.11 | |
| AYTU | Aytu Biopharma Inc | 2.240 | 2.000 | 2.010 | 37.6K | -0.010 | | 0.50 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.565 | 5.250 | 5.470 | 159.2K | 0.120 | | 2.24 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1933 | 0.0735 | 0.0896 | 417.05M | 0.0137 | | 18.05 | |
| AZN | Astrazeneca Plc ADR | 90.07 | 88.61 | 89.08 | 2.43M | -0.48 | | 0.53 | |
| AZTA | Azenta Inc | 30.05 | 29.02 | 29.92 | 79.1K | 0.50 | | 1.70 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.42 | 21.29 | 21.36 | 3.5K | -0.25 | | 1.15 | |