Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc70.3070.0470.261,624,6220.060.09 
AALAmerican Airlines Gp28.6428.1028.484,180,945-0.160.56 
AAMEAtlantic Amer Cp2.8402.7002.8403,0730.1003.65 
AAOIApplied Optoelect11.3810.8110.99280,834-0.312.74 
AAONAaon Inc51.1750.0050.2995,328-0.851.66 
AAPLApple Inc222.9219.4222.825,322,8002.10.94 
AAWWAtlas Air Ww25.7424.7325.74646,3980.010.04 
AAXJAll Country Asia Ex Japan Ishares MSCI68.0167.3367.82695,753-0.230.34 
AAXNAxon Inc66.4864.9365.41335,363-0.741.12 
ABCBAmeris Bancorp39.5838.5039.55316,4050.792.04 
ABDCAlcentra Capital Com8.8438.7708.81023,3190.0400.46 
ABEOAbeona Therapeutics3.2902.8903.210801,9890.2909.93 
ABEOWAbeona Thera Wts0.38000.38000.38001000.080026.67 
ABILAbility Inc0.61900.59740.617914,7290.01792.98 
ABIOArca Biopharma Inc6.1305.6505.74075,131-0.1903.20 
ABMDAbiomed Inc191.4187.2190.7284,1120.10.07 
ABTXAllegiance Banc CS35.1934.3634.8856,736-0.130.37 
ABUSArbutus Biopharma Cp1.6601.6201.65059,913-0.0100.60 
ACADAcadia Pharmaceutica42.5840.0342.545,007,101-0.060.14 
ACAMAcamar Partners Acquisition Corp Cl A9.9009.9009.9001,0120.0200.20 
ACAMUAcamar Partners Acquisition Corp Units10.0610.0610.062000.000.00 
ACAMWAcamar Partners Acquisition Corp WT0.75000.74000.74003,300-0.01001.33 
ACBIAtlantic Capital18.2117.8918.2154,0450.201.11 
ACERAcer Therapeutics Inc3.4203.3203.42048,8670.0601.79 
ACGLArch Capital Grp Ltd41.0040.5140.891,491,157-0.070.17 
ACGLOArch Capital Group Ltd ADR25.7225.6325.7030,8160.050.19 
ACGLPArch Capital Group Ltd25.1925.0725.1355,5560.020.06 
ACHCAcadia Healthcr Company32.9931.9032.401,066,6840.411.28 
ACHNAchillion Pharmaceuticals3.9403.7203.810606,608-0.0802.06 
ACHVAchieve Life Sciences Inc2.2802.1102.18036,362-0.0401.80 
ACIAAcacia Communica64.8564.2364.70111,4920.050.08 
ACIUAC Immune S.A.5.4105.1605.25021,386-0.1001.87 
ACIWAci Worldwide Inc32.8932.0432.59470,024-0.110.34 
ACLSAxcelis Tech Inc18.7518.2018.32135,075-0.281.51 
ACMRAcm Research Inc14.8714.2614.7849,5720.241.65 
ACNBAcnb Corp35.9134.7635.919,6050.862.45 
ACORAcorda Therapeutics3.6903.3603.5901,153,3300.2005.90 
ACRSAclaris Therapts1.8701.5701.6106,492,285-0.19010.56 
ACRXAcelrx Pharmaceutica2.7202.5502.660639,3920.0501.92 
ACSTAcasti Pharma2.2802.1102.1201,230,821-0.0502.30 
ACTAdvisorshares Vice ETF23.7523.6923.69362-0.160.65 
ACTGAcacia Res-Acacia2.7502.6702.67056,169-0.0702.55 
ACTTAct II Global Acquisition Corp. Cl A9.8759.8509.8755,600-0.0250.25 
ACTTUAct II Global Acquisition Corp. Unit10.3310.3310.33400-0.020.19 
ACTTWAct II Global Acquisition Corp. WT0.95000.94900.9490300-0.02102.16 
ACWIACWI Ishares MSCI ETF74.4973.8574.47916,3370.000.00 
ACWXACWI Ex US Ishares MSCI ETF46.5346.1746.49412,689-0.050.11 
ADAPAdaptimmune Ther Ads1.7801.7101.73076,195-0.0703.89 
ADBEAdobe Systems Inc279.9270.0279.86,800,593-4.91.73 
ADESAdvanced Emissions Solutions Inc14.4914.1014.28116,607-0.231.59 
ADIAnalog Devices116.4114.8116.41,008,1261.10.94 
ADILAdial Pharmaceuticals Inc1.6301.4801.50055,164-0.1207.41 
ADILWAdial Pharmaceuticals Inc WT0.29000.20000.2000600-0.090031.03 
ADMAAdma Biologics5.3505.2105.310471,9340.0701.34 
ADMPAdamis Pharmaceuticl0.78000.73000.7400601,143-0.02503.27 
ADMSAdamas Pharma6.7106.2506.660929,2760.3605.71 
ADOMAdomani Inc0.13000.10000.10005,451,900-0.030123.14 
ADPAutomatic Data Procs158.9156.0158.01,120,504-0.80.50 
ADPTAdaptive Biotechnologies Corp41.5039.1240.11384,277-0.240.59 
ADRABldrs Asia 50 ADR Index Fund Invesco31.6331.6331.637000.070.22 
ADRDBldrs Developed Markets 100 ADR Index21.3421.3421.34245-0.020.09 
ADREBldrs Emerging Markets 50 ADR Index Fund39.6739.4239.422,660-0.250.62 
ADROAduro Biotech1.3301.2301.260224,211-0.0302.33 
ADRUBldrs Europe Select ADR Index Fund20.6420.5520.559000.000.00 
ADSKAutodesk Inc152.3148.3151.21,169,894-2.51.61 
ADTNAdtran Inc11.6211.3411.40136,249-0.181.55 
ADUSAddus Homecare Corp80.5077.9679.18265,2660.430.55 
ADVMAdverum Biotechnlgs6.2305.9506.1601,606,550-0.0500.81 
ADXSAdvaxis Inc0.36000.29000.350014,579,4080.053017.85 
AEGNAegion Corp21.2720.6420.7569,224-0.482.26 
AEHRAehr Test Systems1.4001.3501.3706,835-0.0100.72 
AEISAdvanced Energy57.7156.3557.47161,264-0.110.19 
AEMDAethlon Medical0.31000.28000.294095,4020.00401.38 
AERIAerie Pharmaceuticals22.8521.1521.551,177,744-1.245.44 
AESEAllied Esports Entertainment Inc6.2705.6205.790191,120-0.1803.02 
AESEWAllied Esports Entertainment Inc WT0.24000.18000.2060357,0000.00603.00 
AEYAddvantage Techs Group2.0902.0302.08014,8940.0100.48 
AEYEAudioeye Inc3.9503.8903.9206,641-0.0401.01 
AEZSAeterna Zentaris1.7901.5701.620192,160-0.1005.81 
AFHAtlas Fincl Hld Ord0.47000.39120.3953347,616-0.070515.14 
AFHBLAtlas Financial Holdings Inc 6.625%8.0008.0008.0001300.1001.27 
AFINAmerican Finance Trust Inc Cl A13.8013.3113.32842,145-0.382.77 
AFINPAmerican Finance Trust Inc Pfd Ser A25.5825.4525.55133,6610.050.20 
AFMDAffimed N.V.3.7303.5503.6301,018,4360.0401.11 
AFYAAfya Ltd Cl A23.7322.4923.05392,741-0.080.35 
AGBAAgba Acquisition Limited9.8609.8609.8607,8000.0000.00 
AGBARAgba Acquisition Ltd Right0.23000.18010.230012,5000.01004.55 
AGBAUAgba Acquisition Ltd Unit10.1410.1410.142,000-0.010.10 
AGBAWAgba Acquisition Ltd WT0.08000.07010.070110,200-0.029929.90 
AGENAgenus Inc3.0002.8802.960600,4040.0200.68 
AGFSAgrofresh Solutions2.3402.1902.24084,910-0.0602.61 
AGFSWAgrofresh Sol Wrrnts0.01000.01000.01008,500-0.010050.00 
AGIOAgios Pharmaceuticals37.2536.2436.58272,2000.000.00 
AGLEAeglea Biothera8.8208.5508.67034,309-0.1101.25 
AGMHAgm Group Holdings Inc Cl A18.3116.8116.9510,328-1.407.63 
AGNCAmerican Capital Age15.9015.7315.894,101,1600.130.82 
AGNCBAmerican Cap Agy Cor25.8525.8025.809,3160.000.00 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.9725.8425.9742,8480.110.43 
AGNCNAgnc Investment Corp26.5426.3626.4725,0630.080.30 
AGNDWisdomtree Neg Duration US Agg Bond Fund41.0340.8840.923,083-0.120.28 
AGRXAgile Therap1.3401.2601.290668,956-0.0100.77 
AGTCApplied Genetic Tech3.8403.6903.80052,8570.0200.53 
AGYSAgilysys Inc28.1927.3928.19131,6580.501.81 
AGZDWisdomtree Int Rate US Agg Bond Fund48.0347.8547.9734,6190.090.19 
AHPIAllied Healthcare1.4101.4001.4001,489-0.0100.71 
AIAAsia 50 Ishares ETF59.6759.2759.5014,744-0.250.42 
AIHSSenmiao Technology Ltd0.52000.45000.4500112,201-0.04008.16 
AIMCAltra Indtl Mtn28.6928.1428.47265,539-0.230.80 
AIMTAimmune Therap22.9422.3322.83946,1130.452.01 
AINVApollo Investment Company16.9816.8616.93335,241-0.010.06 
AIQGlobal X Future Analytics Tech ETF16.3616.1216.3116,902-0.070.44 
AIRGAirgain Inc12.5012.0412.1631,904-0.372.95 
AIRRRba American Industrial Renaissance ETF26.8726.8126.812,983-0.291.07 
AIRTAir T Inc16.4214.0014.007,105-0.020.14 
AIRTPAir T Inc Funding Alpha Income Trust2.4002.3902.4003030.0100.42 
AIRTWAir T Inc Funding WT0.05000.05000.05001,420-0.00214.03 
AKAMAkamai Technologies91.9889.7990.97752,702-0.210.23 
AKBAAkebia Therapeutics5.0004.5104.640616,735-0.1202.52 
AKCAAkcea Therapeutics Inc22.1421.2821.96109,611-0.170.77 
AKERAkers Biosciences0.50000.46000.480080,7020.00982.08 
AKROAkero Therapeutics Inc19.8018.5319.23149,194-0.512.58 
AKRXAkorn Inc3.7903.5903.7801,307,6460.0701.89 
AKTSAkoustis Technologies Inc7.5607.0507.520927,994-0.4105.17 
AKTXAkari Therapeutics2.0201.9101.940359,793-0.0703.48 
ALACAlberton Acquisition Corp10.1910.1910.192000.030.30 
ALACRAlberton Acquisition Corp Rights0.25000.25000.25003000.00000.00 
ALACWAlberton Acquisition Corp WT0.12000.10000.12002,2000.00000.00 
ALBOAlbireo Pharma Inc25.4824.6025.1530,048-0.301.18 
ALCOAlico Inc34.2733.7634.276,2930.501.48 
ALDRAlder Biopharma18.9018.6618.758,941,8490.050.27 
ALDXAldeyra Therapeu5.9805.7305.790149,450-0.1001.70 
ALECAlector Inc19.8919.3419.75620,1290.160.82 
ALGNAlign Technology178.0171.8175.8951,464-1.91.04 
ALGRAllegro Merger Corp10.1610.1110.11202-0.010.10 
ALGRRAllegro Merger Corp Right0.25000.25000.25002000.00000.00 
ALGRUAllegro Merger Corp Unit10.5010.5010.502000.000.00 
ALGRWAllegro Merger Corp WT0.21000.21000.2100100-0.030012.50 
ALGTAllegiant Travel Com151.8150.3151.895,9110.30.16 
ALIMAlimera Sciences Inc0.45000.40000.4300116,5290.01854.50 
ALJJAlj Regional Hold1.5301.4401.51020,974-0.0100.66 
ALKSAlkermes Plc21.7421.0321.47641,5930.040.19 
ALLKAllakos Inc84.4580.4081.56257,502-2.703.20 
ALLOAllogene Therapeutics Inc32.9431.5732.86330,4540.872.72 
ALLTAllot Communications8.0007.6507.960138,802-0.0400.50 
ALNAAllena Pharmaceuticals Inc4.2804.0804.23021,6190.0200.48 
ALNYAlnylam Pharmaceuticals87.9784.5485.07474,469-2.753.13 
ALOTAstronova Inc16.1915.5515.8953,2830.080.51 
ALPNAlpine Immune Sciences Inc4.6004.2504.35012,1300.1904.57 
ALRMAlarm.com49.6448.1848.75184,832-0.511.04 
ALRNAileron Therapeutics Inc1.04000.92000.9500384,413-0.09008.65 
ALRSAlerus Financial Corp22.0021.7321.9510,3090.080.37 
ALSKAlaska Commun Sys1.7901.7501.76061,3530.0100.57 
ALTAltimmune Inc2.2202.1002.10097,874-0.0703.23 
ALTMAltus Midstream Company3.1502.9502.980711,829-0.1504.79 
ALTRAltair Engineering Inc Cl A35.1033.7134.11214,213-0.872.49 
ALTYG-X Super Dividend Alternatives ETF14.9414.8914.9212,1520.050.32 
ALXNAlexion Pharm Inc107.8102.2103.03,510,490-4.94.50 
ALYAAlithya Group Inc Cl A3.1902.8402.93031,372-0.1404.56 
AMAGAmag Pharmaceuticals12.4011.7411.99356,216-0.383.07 
AMALAmalgamated Bk15.8015.3415.7943,7800.181.15 
AMATApplied Materials52.0351.0351.975,934,8020.771.50 
AMBAAmbarella Inc65.7963.7564.67727,4870.190.29 
AMBCAmbac Financial Group20.7419.9920.12224,0640.130.65 
AMBCWAmbac Financial Group9.5008.8609.24021,2290.3403.82 
AMCARussell 1000 Pure US Rev Ishares ETF29.1129.1129.111000.020.07 
AMCIAmci Acquisition Corp Cl A10.00010.00010.000200-0.0400.40 
AMCIUAmci Acquisition Corp Unit10.2510.2510.25100-0.080.77 
AMCIWAmci Acquisition Corp WT0.32000.32000.32003,700-0.01003.03 
AMCXAmc Networks Cl A50.8650.1050.79288,8640.230.45 
AMDAdv Micro Devices30.8929.8830.4840,190,501-0.511.65 
AMEDAmedisys Inc132.7130.1132.6194,7630.20.15 
AMEHApollo Medical Holdings Inc21.4120.5220.69134,625-0.090.43 
AMGNAmgen Inc196.8193.3195.01,879,436-1.70.85 
AMKRAmkor Technology9.2009.0109.150520,9180.0200.22 
AMNBAmerican Natl Bksh35.8234.6235.3615,3960.090.26 
AMOTAllied Motion Tech39.7037.8238.3624,899-0.641.64 
AMPHAmphastar Pharma21.7621.1021.25143,219-0.492.25 
AMRAlta Mesa Resources Inc0.10170.08300.08358,142,132-0.036030.13 
AMRBAmerican River Bkshs13.4213.3213.423980.120.90 
AMRHAmeri Holdings Inc0.27200.25120.2538588,511-0.01626.00 
AMRHWAmeri Holdings Inc WT0.03000.03000.0300900-0.039857.02 
AMRKA-Mark Precious Meta12.1511.3211.505,916-0.655.35 
AMRNAmarin Corp Ads17.2416.7816.973,118,921-0.201.16 
AMRSAmyris Inc4.5204.2504.390648,791-0.1703.73 
AMRWWAlta Mesa Resources Inc WT0.00230.00190.0019600,730-0.002354.76 
AMSCAmer Superconductor9.0008.4608.600170,423-0.3103.48 
AMSFAmerisafe Inc67.4265.7366.1376,911-0.660.99 
AMSWAAmer Software Inc15.1114.8714.9775,473-0.120.80 
AMTBMercantil Bank Holding Cl A20.6520.0020.50141,6450.351.74 
AMTBBMercantil Bank Holding Cl B15.1214.9615.059,6480.553.79 
AMTDTD Ameritrade HD49.7648.4149.482,323,884-0.541.08 
AMTXAemetis Inc1.04000.97001.000038,421-0.00700.70 
AMWDAmer Woodmark Cp89.4087.3888.01132,746-1.291.44 
AMZNAmazon.com Inc1,8221,7961,8172,127,688-50.30 
ANABAnaptysbio Inc44.9942.5342.83185,783-1.904.25 
ANATAmer Natl Insurance124.4123.0124.226,1380.70.55 
ANCNAnchiano Therapeutics Ltd ADR2.4402.1802.36021,182-0.0210.90 
ANDAAndina Acquisition Corp III9.9709.9709.9706,7000.0000.00 
ANDARAndina Acquisition Corp III Right0.30000.30000.30002000.00000.00 
ANDAUAndina Acquisition Corp III Unit10.4310.4310.4352,0000.010.10 
ANDAWAndina Acquisition Corp III WT0.21000.21000.21001000.01005.00 
ANDEAndersons Inc27.9426.6827.22191,117-0.772.75 
ANGIHomeservices Inc7.7007.2007.2002,301,247-0.4105.39 
ANGOAngiodynamics Inc18.6918.3318.58172,970-0.010.05 
ANIKAnika Therapeutics55.3253.5954.3265,838-0.170.31 
ANIPANI Pharma Inc74.2470.4673.22149,726-0.710.96 
ANIXAnixa Biosciences Inc4.4304.2604.26052,0970.0100.24 
ANSSAnsys Inc217.7214.2217.6338,0241.40.66 
ANTEAirnet Technology Inc1.00000.93000.930019,558-0.07007.00 
ANYSphere 3D Corp1.6401.2701.340293,0770.0201.52 
AOBCAmerican Outdoor Brands Corp6.4006.1406.1601,082,650-0.2203.45 
AOSLAlpha and Omega Semi13.2712.9313.1566,2230.131.00 
APDNApplied Dna Scns0.44000.37000.40001,294,679-0.01002.44 
APDNWApplied Dna Sci Wrnt0.01000.01000.01001000.0059143.90 
APEIAmerican Pub. Edu.24.5223.9024.1655,460-0.240.98 
APENApollo Endosurgery Inc3.5003.2503.2508,067-0.0501.52 
APEXApex Global Brands Inc0.73000.66000.660042,081-0.100013.16 
APLSApellis Pharmaceuticals Inc27.0725.1426.26884,6510.250.96 
APLTApplied Therapeutics Inc10.4409.59010.0009,0920.2002.04 
APMAptorum Group Ltd Cl A17.0016.6116.61912-0.382.21 
APOGApogee Entrpr Inc46.3841.2241.88375,234-4.048.80 
APOPCellect Biotechnology Ltd0.53650.51000.510121,472-0.01001.92 
APOPWCellect Biotechnology Ltd0.18960.18960.18965000.1684794.34 
APPFAppfolio Cl A100.1197.5099.5374,698-0.520.52 
APPNAppian Corp Cl A48.8546.4548.20599,675-0.781.59 
APPSDigital Turbine6.9806.5006.7201,626,583-0.2203.17 
APTOAptose Bioscns2.4402.3502.35054,980-0.0602.49 
APTXAptinyx Inc4.0903.7703.990132,5570.0000.00 
APVOAptevo Therapeutics Inc0.69000.66000.6600254,908-0.00500.75 
APWCAsia Pacific Wire & Cable1.8201.8201.8201,9320.0000.00 
APYXApyx Medical Corp7.2306.9107.07062,391-0.0801.12 
AQBAquabounty Technologies Inc3.0902.7002.970206,840-0.0601.98 
AQMSAqua Metals Inc1.8401.7001.720366,820-0.1206.52 
AQSTAquestive Therapeutics Inc3.6403.4803.50067,959-0.1203.31 
ARAVAravive Inc7.7705.8307.390156,5501.47024.83 
ARAYAccuray Incorporated3.1002.8802.930520,003-0.1504.87 
ARCBArcbest Corp30.9829.9530.42103,625-0.421.36 
ARCCAres Capital Corp19.0018.8718.991,124,3280.060.32 
ARCEArco Platform Ltd Cl A47.0045.2045.8936,9760.400.88 
ARCIApplnc Rcycl CT Amer4.5504.2004.27078,500-0.3507.58 
ARCTArcturus Therapeutics Ltd11.9010.8811.71146,7610.797.23 
ARDSAridis Pharmaceuticals Inc8.0057.5207.56013,091-0.1401.82 
ARDXArdelyx Inc5.0804.5204.9001,251,8800.2204.70 
ARECAmerican Resources Corp0.74500.62000.700066,555-0.02002.78 
AREXApproach Res. Inc0.18910.16500.1701800,539-0.00995.50 
ARGXArgenx Se Ads129.4127.1127.9168,408-1.10.86 
ARKRArk Restaurants Cp20.4920.3320.332,907-0.170.83 
ARLPAlliance Resource Pt16.0315.6115.85238,0550.140.89 
ARNAArena Pharmaceuticals52.7351.2452.38223,0040.440.85 
AROWArrow Financial Corp34.8233.8434.4715,1270.010.03 
ARPOAerpio Pharmaceuticals Inc0.72990.67600.7100187,8100.02002.90 
ARQLArqule Inc8.2407.8507.960877,1700.0400.51 
ARTLArtelo Biosciences Inc2.5802.2102.32039,073-0.2007.94 
ARTLWArtelo Biosciences Inc WT0.67000.59000.59003,399-0.04006.35 
ARTNAArtesian Res Cp A36.6636.0336.1614,894-0.210.58 
ARTWArt S Way MFG Company2.1602.0602.0601,7740.0603.00 
ARTXArotech Corp2.2902.2102.26069,1770.0200.89 
ARVNArvinas Inc25.8223.6824.59269,414-0.220.89 
ARWRArrowhead Pharma29.6728.4529.34970,415-0.200.68 
ARYAArya Sciences Acquisiton Corp Cl A10.2010.2010.20100-0.010.10 
ARYAUArya Sciences Acquisiton Corp Unit10.9710.9710.97200-0.030.27 
ARYAWArya Sciences Acquisiton Corp WT1.5901.5901.590200-0.0301.85 
ASETFlexshares Real Assets Allocation Index29.9629.8129.822,116-0.100.33 
ASFIAsta Funding Inc6.8406.7606.8407860.0701.03 
ASLNAslan Pharmaceuticals Ltd ADR2.1501.8401.95025,285-0.0201.02 
ASMBAssembly Biosciences15.0112.4614.86528,9472.1116.55 
ASMLAsml Hldg NY Reg250.5246.6248.9468,3160.80.31 
ASNAAscena Retail Group0.33000.29000.30003,769,900-0.00521.70 
ASNDAscendis Pharma Ads103.4100.7103.0206,499-0.30.31 
ASPSAltisource Portfolio21.8821.2121.4534,577-0.341.56 
ASPUAspen Group Inc5.3505.0005.30055,074-0.0100.19 
ASRTAssertio Therapeutics Inc1.3801.3101.330517,465-0.0402.92 
ASRVAmeriserv Financial4.1704.1204.1202,2890.0000.00 
ASRVPAmeriserv Fin Cap30.0029.1829.833,200-0.210.70 
ASTCAstrotech Corp2.2902.1302.2106,5720.0502.31 
ASTEAstec Inds Inc32.5531.7932.1999,366-0.190.59 
ASURAsure Software6.7706.4506.630144,415-0.1001.49 
ASVAsv Holdings Inc7.0407.0407.0402000.0000.00 
ASYSAmtech Systems Inc5.4205.1805.29017,139-0.0901.67 
ATAIAta Inc ADR1.8401.8001.8009,796-0.0100.55 
ATAXAmer First Mf Inv7.8407.7507.820106,899-0.0200.26 
ATECAlphatec Holdings5.8405.4805.710385,7740.1903.44 
ATEXPdvwireless40.1939.2139.9455,671-0.050.13 
ATHEAlterity Therapeutics Ltd.1.1501.1201.1204,407-0.0100.88 
ATHXAthersys Inc1.5001.4101.470466,806-0.0201.34 
ATIFAtif Holdings Limited3.2002.8602.95046,5730.0401.37 
ATISAttis Industries Inc0.83000.74000.770073,698-0.06227.47 
ATISWAttis Industries Inc WT0.02400.02340.02341,5000.004926.49 
ATLCAtlanticus Hldg Cp8.3907.5708.22060,2810.7109.45 
ATLOAmes Natl Corp28.9428.0028.9116,4320.832.96 
ATNIAtn International60.2859.1359.9435,896-0.090.15 
ATNXAthenex Inc14.3413.9414.21614,874-0.020.14 
ATOMAtomera Inc3.7703.5403.70030,434-0.0501.33 
ATOSAtossa Genetics Inc2.0501.9902.02050,6060.0100.50 
ATRAAtara Biotherap15.9315.0015.22379,578-0.422.69 
ATRCAtricure Inc26.2825.5925.89182,765-0.110.42 
ATRIAtrion Corp800.2783.9792.525,567-8.51.06 
ATROAstronics Cp32.3431.2732.24301,4611.073.43 
ATRSAntares Pharma3.6603.6003.640505,5810.0200.55 
ATSGAir Transport21.9020.9721.86247,9140.251.16 
ATVIActivision Blizzard55.2354.1355.084,191,253-0.270.49 
ATXIAvenue Therapeutics Inc6.1206.0406.06024,6220.0300.50 
AUBAtlantic Union Bancshares Corp39.6939.0839.58245,9580.250.64 
AUBNAuburn Natl Bncp41.7340.6241.605,9160.451.09 
AUDCAudiocodes Ltd21.5120.0121.23401,7791.075.31 
AUPHAurinia Pharm Ord6.3605.9005.9601,174,436-0.4206.58 
AUTLAutolus Therapeutics Plc ADR13.8412.0212.6092,4060.000.00 
AUTOAutoweb Inc2.6402.3102.38015,050-0.0903.64 
AVAVAerovironment Inc62.5160.8262.11138,082-0.170.27 
AVCOAvalon Globocare2.6402.4502.550161,661-0.0401.54 
AVDLAvadel Pharmaceuticals Plc3.3002.8503.280582,4220.44015.49 
AVDRAvedro Inc26.7125.7226.68110,6740.642.46 
AVEOAveo Pharmaceuticals1.08000.99000.99003,337,229-0.06005.71 
AVGOBroadcom Ltd290.8283.9287.01,146,819-1.80.62 
AVGRAvinger Inc1.2201.1001.1602,784,7300.0605.45 
AVIDAvid Tech Inc6.4606.1906.300286,852-0.0801.25 
AVNWAviat Networks Inc14.2514.1014.206,5330.100.71 
AVROAvrobio Inc19.0017.9018.86133,7470.140.75 
AVTAvnet Inc44.2043.3544.12429,2470.100.23 
AVXLAnavex Lf SC3.3203.1203.260360,2170.0100.31 
AWREAware Inc2.8202.7502.7806,378-0.0100.36 
AWSMCool Holdings Inc1.5501.4601.480263,6320.0100.68 
AXASAbraxas Petro Corp0.63240.59000.6108809,486-0.00841.36 
AXDXAccelerate Diagnosti21.4419.2221.29204,905-0.030.14 
AXGNAxogen Inc14.3413.8913.99253,039-0.302.10 
AXGTAxovant Sciences Ltd7.9807.6507.65069,885-0.2102.67 
AXLAAxcella Health Inc6.4106.1606.16011,769-0.2403.75 
AXNXAxonics Modulation Technologies Inc32.4630.7231.38151,032-0.561.75 
AXSMAxsome Thera29.7528.1828.71609,4190.501.77 
AXTIAxt Inc3.9903.8403.86082,660-0.0902.28 
AYAtlantica Yield Plc24.6724.2924.41438,4930.110.45 
AYTUAytu Bioscience Inc1.5401.4001.420430,579-0.0402.74 
AZPNAspen Technology127.3123.8125.7511,619-1.31.02 
AZRXAzurrx Biopharma Inc1.07000.97001.0000511,519-0.07006.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83