| AACB | Artius II Acquisition Inc Cl A | 10.15 | 10.15 | 10.15 | 250K | -0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2400 | 0.2400 | 0.2400 | 600 | 0.0106 | | 4.62 | |
| AACBU | Artius II Acquisition Inc Units | 10.35 | 10.35 | 10.35 | 399 | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.460 | 1.290 | 1.410 | 43K | 0.020 | | 1.44 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.49 | 10.46 | 10.49 | 69.9K | 0.02 | | 0.19 | |
| AACIU | Armada Acquisition Corp. II Units | 10.56 | 10.55 | 10.55 | 1.3K | -0.20 | | 1.86 | |
| AACIW | Armada Acquisition Corp. II WT | 0.9629 | 0.9300 | 0.9629 | 5.2K | 0.0130 | | 1.37 | |
| AADR | Advisorshares Dorsey Wright ETF | 86.79 | 86.13 | 86.39 | 6K | -0.57 | | 0.66 | |
| AAL | American Airlines Gp | 11.60 | 11.29 | 11.45 | 76.41M | 0.18 | | 1.60 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.13 | 10.56 | 10.94 | 53.5K | 0.38 | | 3.62 | |
| AAME | Atlantic Amer Corp | 3.150 | 2.820 | 2.830 | 18.3K | -0.010 | | 0.35 | |
| AAOI | Applied Optoelect | 29.38 | 27.84 | 28.15 | 2.99M | -0.27 | | 0.96 | |
| AAON | Aaon Inc | 98.73 | 96.06 | 98.35 | 468.3K | 2.43 | | 2.53 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.81 | 29.92 | 30.63 | 159.2K | 0.45 | | 1.49 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.03 | 13.81 | 13.84 | 1.27M | -0.11 | | 0.79 | |
| AAPG | Ascentage Pharma Group Intl ADR | 40.47 | 38.90 | 39.78 | 7.5K | 0.20 | | 0.51 | |
| AAPL | Apple Inc | 258.2 | 254.2 | 257.2 | 34.77M | 1.8 | | 0.69 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.26 | 32.24 | 33.03 | 1.95M | 0.47 | | 1.44 | |
| AARD | Aardvark Therapeutics Inc | 15.39 | 14.49 | 15.37 | 87.2K | 0.66 | | 4.49 | |
| AAUS | Alpha Architect US Equity ETF | 54.21 | 54.21 | 54.21 | 0 | -0.01 | | 0.02 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.90 | 28.82 | 28.88 | 9.2K | 0.05 | | 0.16 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.24 | 92.49 | 92.88 | 495.1K | 0.68 | | 0.74 | |
| ABAT | American Battery Technology Co. | 5.430 | 4.850 | 5.040 | 12.66M | -0.150 | | 2.89 | |
| ABCL | Abcellera Biologics Inc | 6.210 | 5.900 | 5.980 | 9.13M | 0.020 | | 0.34 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.31 | 30.12 | 30.31 | 2.4K | 0.09 | | 0.29 | |
| ABEO | Abeona Therapeutics | 5.590 | 5.180 | 5.590 | 1.4M | 0.310 | | 5.87 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.02 | 25.02 | 25.02 | 0 | -0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 31.91 | 31.81 | 31.89 | 9.3K | 0.04 | | 0.11 | |
| ABL | Abacus Global Management Inc | 5.840 | 5.640 | 5.730 | 408.9K | 0.030 | | 0.53 | |
| ABLLL | Abacus Life Inc 9.875% | 25.05 | 25.03 | 25.05 | 1.6K | 0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.9100 | 0.8232 | 0.8232 | 6.3K | -0.0768 | | 8.53 | |
| ABLVW | Able View Global Inc WT | 0.0278 | 0.0216 | 0.0216 | 24.4K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 122.5 | 120.0 | 121.5 | 3.03M | -0.8 | | 0.67 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.840 | 1.710 | 1.730 | 260.7K | -0.020 | | 1.14 | |
| ABP | Abpro Holdings Inc | 0.2330 | 0.1651 | 0.2200 | 4.95M | -0.0045 | | 2.00 | |
| ABPWW | Abpro Holdings Inc WT | 0.0239 | 0.0238 | 0.0238 | 2.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.700 | 3.270 | 3.540 | 11.16M | 0.410 | | 13.10 | |
| ABTC | Gryphon Digital Mining Inc | 7.500 | 7.091 | 7.270 | 3.45M | 0.070 | | 0.97 | |
| ABTS | Abits Group Inc | 10.86 | 10.04 | 10.28 | 21.3K | 0.01 | | 0.10 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.380 | 4.490 | 611.8K | -0.100 | | 2.18 | |
| ABVC | Abvc Biopharma Inc | 3.020 | 2.960 | 3.000 | 29.9K | 0.010 | | 0.33 | |
| ABVE | Above Food Ingredients Inc | 2.650 | 2.210 | 2.580 | 7.8M | 0.440 | | 20.56 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3499 | 0.2900 | 0.3461 | 177.3K | 0.0689 | | 24.86 | |
| ABVX | Abivax Sa ADR | 83.53 | 81.78 | 82.20 | 414.8K | -0.20 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 21.49 | 21.07 | 21.38 | 1.23M | 0.14 | | 0.66 | |
| ACB | Aurora Cannabis Inc | 5.940 | 5.550 | 5.710 | 1.5M | -0.020 | | 0.35 | |
| ACDC | Profrac Holding Corp. Cl A | 4.070 | 3.930 | 4.000 | 1.09M | 0.040 | | 1.01 | |
| ACET | Adicet Bio Inc | 0.8300 | 0.7887 | 0.8275 | 321.4K | 0.0053 | | 0.64 | |
| ACFN | Acorn Energy | 28.83 | 27.91 | 28.83 | 3.8K | 0.76 | | 2.71 | |
| ACGL | Arch Capital Grp Ltd | 90.42 | 88.77 | 89.00 | 958.1K | -1.31 | | 1.45 | |
| ACGLN | Arch Capital Group Ltd | 18.23 | 18.01 | 18.06 | 21.9K | -0.11 | | 0.61 | |
| ACGLO | Arch Capital Group Ltd ADR | 22.04 | 21.92 | 21.93 | 5.9K | -0.03 | | 0.14 | |
| ACHC | Acadia Healthcr Company | 26.72 | 24.57 | 25.75 | 2.82M | 1.20 | | 4.89 | |
| ACHV | Achieve Life Sciences Inc | 3.200 | 3.060 | 3.122 | 631.2K | 0.022 | | 0.69 | |
| ACIC | American Coastal Insurance Corp | 11.43 | 11.04 | 11.41 | 254.5K | 0.26 | | 2.33 | |
| ACIU | AC Immune S.A. | 3.220 | 3.040 | 3.190 | 217.9K | 0.150 | | 4.93 | |
| ACIW | Aci Worldwide Inc | 53.17 | 52.51 | 53.02 | 393.2K | 0.28 | | 0.53 | |
| ACLS | Axcelis Tech Inc | 98.35 | 92.58 | 93.71 | 736K | -1.05 | | 1.11 | |
| ACLX | Arcellx Inc | 82.68 | 81.45 | 82.24 | 296K | 0.21 | | 0.26 | |
| ACMR | Acm Research Inc | 45.12 | 43.20 | 43.32 | 1.06M | -0.46 | | 1.06 | |
| ACNB | Acnb Corp | 44.40 | 42.98 | 44.40 | 12.4K | 0.89 | | 2.05 | |
| ACNT | Ascent Industries Co. | 12.90 | 12.60 | 12.61 | 21.8K | -0.15 | | 1.18 | |
| ACOG | Alpha Cognition Inc | 7.800 | 7.045 | 7.300 | 75.6K | -0.070 | | 0.95 | |
| ACON | Aclarion Inc | 7.530 | 7.251 | 7.480 | 5.3K | -0.090 | | 1.19 | |
| ACONW | Aclarion Inc WT | 0.0305 | 0.0271 | 0.0304 | 700 | 0.0004 | | 1.33 | |
| ACRS | Aclaris Therapts | 1.897 | 1.810 | 1.829 | 732.2K | -0.041 | | 2.18 | |
| ACRV | Acrivon Therapeutics Inc | 1.900 | 1.770 | 1.840 | 264K | 0.030 | | 1.66 | |
| ACT | Enact Holdings Inc | 37.58 | 36.71 | 36.98 | 228.1K | -0.88 | | 2.32 | |
| ACTG | Acacia Res-Acacia | 3.291 | 3.180 | 3.200 | 100.3K | -0.070 | | 2.14 | |
| ACTU | Actuate Therapeutics Inc | 6.930 | 6.690 | 6.690 | 27.5K | -0.240 | | 3.46 | |
| ACWI | ACWI Ishares MSCI ETF | 139.6 | 138.6 | 139.3 | 1.9M | 0.4 | | 0.26 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.93 | 65.41 | 65.72 | 742.3K | 0.18 | | 0.27 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.660 | 4.350 | 4.560 | 39K | -0.040 | | 0.87 | |
| ADAG | Adagene Inc ADR | 2.060 | 1.850 | 1.930 | 110.2K | -0.070 | | 3.50 | |
| ADAM | A.D.A.M. Inc. | 6.980 | 6.840 | 6.970 | 333.7K | 0.000 | | 0.00 | |
| ADAMG | New York Mortgage Trust 9.125% | 25.10 | 24.93 | 24.95 | 14.4K | 0.00 | | 0.00 | |
| ADAMH | | 25.17 | 24.98 | 25.13 | 75.3K | 0.05 | | 0.20 | |
| ADAMI | New York Mortgage Trust Inc 9.125% | 25.05 | 24.98 | 25.01 | 11.8K | 0.04 | | 0.16 | |
| ADAML | New York Mortgage Trust Inc | 22.55 | 22.06 | 22.15 | 5.1K | -0.36 | | 1.60 | |
| ADAMM | New York Mortgage Trust Inc Fxdfr Prf | 24.76 | 24.71 | 24.71 | 11.7K | -0.01 | | 0.04 | |
| ADAMN | New York Mortgage Trust Inc 8.00% Series | 22.08 | 21.73 | 21.73 | 9K | -0.06 | | 0.27 | |
| ADAMZ | New York Mortgage Trust Inc | 19.85 | 19.40 | 19.69 | 8.7K | 0.39 | | 2.00 | |
| ADAP | Adaptimmune Ther ADR | 0.1350 | 0.1220 | 0.1320 | 30.04M | 0.0109 | | 9.00 | |
| ADBE | Adobe Systems Inc | 352.0 | 342.4 | 351.4 | 2.52M | 7.7 | | 2.23 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.88 | 10.30 | 10.84 | 898.9K | 0.48 | | 4.63 | |
| ADEA | Adeia Inc | 17.66 | 16.85 | 17.32 | 658.6K | 0.23 | | 1.35 | |
| ADGM | Adagio Medical Holdings Inc | 2.024 | 1.916 | 2.010 | 63.7K | 0.030 | | 1.52 | |
| ADI | Analog Devices | 244.0 | 240.4 | 242.0 | 1.84M | 2.7 | | 1.13 | |
| ADIL | Adial Pharmaceuticals Inc | 0.4122 | 0.3750 | 0.4119 | 1.1M | 0.0416 | | 11.23 | |
| ADMA | Adma Biologics | 15.00 | 14.43 | 14.68 | 2.58M | -0.37 | | 2.46 | |
| ADN | Advent Technologies Hldg Inc | 3.500 | 3.280 | 3.280 | 146.9K | -0.150 | | 4.37 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0150 | 0.0115 | 0.0140 | 197.1K | 0.0007 | | 5.26 | |
| ADP | Automatic Data Processing | 290.8 | 286.4 | 289.9 | 1.29M | -1.7 | | 0.60 | |
| ADPT | Adaptive Biotechnologies Corp | 14.74 | 14.04 | 14.45 | 1.59M | -0.11 | | 0.76 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 10.96 | 11.34 | 58.7K | -0.26 | | 2.24 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.090 | 1.090 | 1.090 | 127 | -0.110 | | 9.17 | |
| ADSK | Autodesk Inc | 321.6 | 314.4 | 320.9 | 833.4K | 5.2 | | 1.64 | |
| ADTN | Adtran Holdings Inc | 9.640 | 9.290 | 9.290 | 887K | -0.250 | | 2.62 | |
| ADTX | Aditxt Inc | 0.7874 | 0.7310 | 0.7873 | 301.7K | 0.0353 | | 4.69 | |
| ADUR | Aduro Clean Technologies Inc | 13.98 | 13.35 | 13.96 | 148.2K | 0.92 | | 7.06 | |
| ADUS | Addus Homecare Corp | 116.1 | 112.5 | 115.5 | 61.9K | -0.4 | | 0.36 | |
| ADV | Advantage Solutions Inc | 1.500 | 1.440 | 1.460 | 423.2K | -0.040 | | 2.67 | |
| ADVB | Advanced Biomed Inc | 0.4698 | 0.4337 | 0.4545 | 45K | 0.0065 | | 1.45 | |
| ADVM | Adverum Biotechnologies Inc | 5.750 | 5.000 | 5.330 | 660.1K | 0.320 | | 6.39 | |
| ADVWW | Advantage Solutions Inc WT | 0.0103 | 0.0081 | 0.0082 | 67.6K | -0.0022 | | 21.15 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.580 | 9.290 | 9.390 | 2.1K | 0.000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 12.63 | 12.17 | 12.25 | 118K | -0.24 | | 1.92 | |
| AEC | | 10.175 | 9.450 | 9.930 | 73.9K | 0.140 | | 1.43 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.730 | 3.230 | 3.370 | 185.5K | -0.280 | | 7.67 | |
| AEHR | Aehr Test Systems | 34.35 | 32.00 | 32.00 | 1.15M | -1.25 | | 3.76 | |
| AEI | Alset Inc | 2.650 | 2.480 | 2.520 | 46.1K | -0.070 | | 2.70 | |
| AEIS | Advanced Energy | 180.9 | 173.9 | 178.1 | 219K | 1.9 | | 1.07 | |
| AEMD | Aethlon Medical | 0.8236 | 0.7290 | 0.8141 | 1.06M | 0.0851 | | 11.67 | |
| AENT | Alliance Entertainment Holding Corp | 7.060 | 6.650 | 6.710 | 34.5K | -0.210 | | 3.03 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6192 | 0.5300 | 0.5460 | 14.5K | -0.0540 | | 9.00 | |
| AEP | American Electric Power Company | 114.1 | 111.7 | 113.9 | 2.95M | 1.2 | | 1.02 | |
| AERT | Aeries Technology Inc | 0.6764 | 0.6200 | 0.6683 | 343.7K | 0.0522 | | 8.47 | |
| AERTW | Aeries Technology Inc WT | 0.0435 | 0.0311 | 0.0402 | 8.9K | 0.0002 | | 0.50 | |
| AEVA | Aeva Technologies Inc | 16.25 | 15.17 | 16.08 | 1.41M | 1.13 | | 7.56 | |
| AEVAW | Aeva Technologies Inc WT | 0.2900 | 0.2750 | 0.2885 | 32.6K | -0.0014 | | 0.48 | |
| AEYE | Audioeye Inc | 14.49 | 14.06 | 14.38 | 43.8K | 0.21 | | 1.48 | |
| AFBI | Affinity Bancshares Inc | 19.64 | 19.64 | 19.64 | 240 | 0.04 | | 0.19 | |
| AFCG | Advanced Flower Capital Inc | 3.900 | 3.830 | 3.880 | 135.4K | 0.020 | | 0.52 | |
| AFJK | Aimei Health Technology Ltd | 11.34 | 11.34 | 11.34 | 1K | 0.02 | | 0.18 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3916 | 0.3600 | 0.3675 | 73K | 0.0475 | | 14.84 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 31.67 | 31.32 | 31.34 | 1.4K | 0.10 | | 0.32 | |
| AFRI | Forafric Global Plc | 8.917 | 8.445 | 8.820 | 6.1K | 0.120 | | 1.38 | |
| AFRIW | Forafric Global Plc Warrants | 0.8100 | 0.7700 | 0.7832 | 700 | -0.0035 | | 0.44 | |
| AFRM | Affirm Holdings Inc Cl A | 78.06 | 73.65 | 77.57 | 4.83M | 3.15 | | 4.23 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.97 | 29.47 | 29.97 | 171 | 0.14 | | 0.48 | |
| AFYA | Afya Ltd Cl A | 15.55 | 15.09 | 15.35 | 166.3K | -0.13 | | 0.84 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.9670 | 0.9200 | 0.9401 | 138.4K | 0.0061 | | 0.65 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.52 | 37.40 | 37.52 | 2.1K | 0.14 | | 0.37 | |
| AGEN | Agenus Inc | 3.980 | 3.873 | 3.950 | 227.4K | 0.050 | | 1.28 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.46 | 25.44 | 25.45 | 35K | 0.01 | | 0.05 | |
| AGH | Aureus Greenway Holdings Inc | 3.890 | 3.370 | 3.890 | 312.6K | 0.380 | | 10.83 | |
| AGIO | Agios Pharmaceuticals | 40.58 | 39.32 | 39.93 | 263.3K | -0.14 | | 0.35 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.95 | 37.13 | 37.95 | 38.1K | 0.96 | | 2.60 | |
| AGMH | Agm Group Holdings Inc Cl A | 9.490 | 7.590 | 8.050 | 483.2K | -0.300 | | 3.59 | |
| AGMI | Themes Silver Miners ETF | 55.39 | 52.13 | 53.94 | 4K | -0.50 | | 0.92 | |
| AGNC | Agnc Investment Corp | 10.030 | 9.840 | 10.000 | 16.97M | 0.070 | | 0.70 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.80 | 24.97 | 11.7K | 0.19 | | 0.75 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.85 | 24.60 | 24.83 | 38.7K | 0.09 | | 0.38 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.53 | 25.58 | 18.3K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.22 | 25.11 | 25.16 | 29.8K | -0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.91 | 24.95 | 40.9K | 0.00 | | 0.00 | |
| AGNCZ | | 25.52 | 25.44 | 25.44 | 215.3K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 34.26 | 33.97 | 34.18 | 13.2K | -0.03 | | 0.08 | |
| AGRI | Agriforce Growing Systems Ltd | 4.180 | 3.650 | 3.850 | 686.6K | 0.010 | | 0.26 | |
| AGRZ | | 4.500 | 2.810 | 3.120 | 1.32M | 0.000 | | NaN | |
| AGYS | Agilysys Inc | 102.5 | 100.0 | 100.4 | 210.7K | -0.9 | | 0.91 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.40 | 22.45 | 135.5K | 0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 9.455 | 9.070 | 9.190 | 694.8K | 0.080 | | 0.88 | |
| AHG | Akso Health Group ADR | 1.720 | 1.600 | 1.600 | 232.8K | -0.080 | | 4.76 | |
| AIA | Asia 50 Ishares ETF | 97.59 | 96.88 | 97.14 | 396.5K | 1.29 | | 1.35 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.34 | 35.78 | 36.02 | 10.2K | 0.16 | | 0.43 | |
| AIFF | Firefly Neuroscience Inc | 3.049 | 2.910 | 2.980 | 317K | 0.040 | | 1.36 | |
| AIFU | Aifu Inc ADR | 5.870 | 5.360 | 5.470 | 5.2K | 0.115 | | 2.15 | |
| AIHS | Senmiao Technology Ltd | 2.380 | 2.160 | 2.240 | 626.8K | -0.230 | | 9.31 | |
| AIIO | Nwtn Inc Cl B | 2.560 | 1.880 | 2.029 | 35.07M | -0.461 | | 18.51 | |
| AIIOW | Nwtn Inc WT | 0.1700 | 0.1400 | 0.1600 | 89.6K | -0.0138 | | 7.94 | |
| AIMD | Ainos Inc | 3.650 | 3.436 | 3.590 | 60.4K | 0.140 | | 4.06 | |
| AIMDW | Ainos Inc WT | 0.2290 | 0.2290 | 0.2290 | 100 | -0.0110 | | 4.58 | |
| AIOT | Powerfleet Inc | 5.545 | 5.210 | 5.450 | 898.6K | 0.120 | | 2.25 | |
| AIP | Arteris Inc | 11.37 | 10.63 | 11.26 | 675.5K | 0.76 | | 7.24 | |
| AIPI | Rex Ai Equity Premium Income ETF | 42.62 | 42.44 | 42.60 | 55.4K | 0.24 | | 0.56 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 23.50 | 22.97 | 23.50 | 113.4K | 0.49 | | 2.11 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.76 | 50.01 | 50.59 | 2.31M | 0.70 | | 1.40 | |
| AIRE | Realpha Tech Corp | 0.7299 | 0.6500 | 0.6628 | 9.79M | -0.0468 | | 6.60 | |
| AIRG | Airgain Inc | 4.350 | 4.160 | 4.160 | 12.9K | -0.060 | | 1.42 | |
| AIRJ | Airjoule Technologies Corp | 5.156 | 4.782 | 4.910 | 73.9K | -0.030 | | 0.61 | |
| AIRJW | Montana Technologies Corp WT | 0.9314 | 0.8500 | 0.9100 | 12K | -0.0288 | | 3.07 | |
| AIRL | Themes Airlines ETF | 34.66 | 34.54 | 34.54 | 700 | -0.40 | | 1.14 | |
| AIRO | Airo Group Holdings Inc | 20.00 | 19.41 | 19.86 | 600.4K | 0.33 | | 1.69 | |
| AIRR | Rba American Industrial Renaissance ETF | 97.60 | 96.02 | 97.12 | 521.2K | 0.23 | | 0.24 | |
| AIRS | Airsculpt Technologies Inc | 8.150 | 7.540 | 8.000 | 853.8K | -0.120 | | 1.48 | |
| AIRT | Air T Inc | 22.80 | 22.80 | 22.80 | 700 | -0.45 | | 1.94 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.22 | 19.03 | 19.22 | 900 | -0.11 | | 0.55 | |
| AISP | Airship Ai Holdings Inc | 5.700 | 5.240 | 5.669 | 999.5K | 0.459 | | 8.81 | |
| AISPW | Airship Ai Holdings Inc WT | 2.070 | 1.780 | 2.070 | 78.3K | 0.350 | | 20.35 | |
| AIXI | Xiao-I Corporation ADR | 1.270 | 1.150 | 1.200 | 317.3K | -0.010 | | 0.83 | |
| AKAM | Akamai Technologies | 78.16 | 75.60 | 77.28 | 848.6K | 1.44 | | 1.90 | |
| AKAN | Akanda Corp | 3.319 | 2.841 | 3.067 | 803.3K | -0.303 | | 9.00 | |
| AKBA | Akebia Therapeutics | 2.765 | 2.660 | 2.720 | 2.47M | 0.040 | | 1.49 | |
| AKRO | Akero Therapeutics Inc | 46.80 | 45.49 | 45.49 | 716.3K | -1.06 | | 2.28 | |
| AKTX | Akari Therapeutics ADR | 0.9800 | 0.9304 | 0.9337 | 35K | -0.0465 | | 4.74 | |
| ALAB | Astera Labs Inc | 211.7 | 198.2 | 211.0 | 4.91M | 16.5 | | 8.48 | |
| ALAR | Alarum Technologies Ltd ADR | 14.98 | 14.50 | 14.89 | 34.7K | -0.03 | | 0.19 | |
| ALBT | Avalon Globocare | 2.379 | 2.220 | 2.250 | 24.4K | -0.100 | | 4.26 | |
| ALCO | Alico Inc | 33.89 | 33.21 | 33.35 | 11.6K | -0.15 | | 0.45 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.72 | 11.71 | 11.72 | 700 | 0.02 | | 0.17 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.90 | 10.96 | 10.96 | 1.8K | -0.44 | | 3.86 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 800 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.44 | 10.44 | 10.44 | 5K | -0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.60 | 10.55 | 10.55 | 990 | -0.04 | | 0.38 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5225 | 0.5000 | 0.5224 | 3.9K | -0.0177 | | 3.28 | |
| ALDX | Aldeyra Therapeu | 5.359 | 5.180 | 5.320 | 298.5K | 0.080 | | 1.53 | |
| ALEC | Alector Inc | 3.180 | 2.970 | 3.040 | 937.1K | 0.040 | | 1.33 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.58 | 10.55 | 10.55 | 9.9K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2999 | 0.2998 | 0.2999 | 2.4K | -0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 28.98 | 28.25 | 28.70 | 919K | 0.28 | | 0.99 | |
| ALGN | Align Technology | 130.2 | 127.3 | 128.7 | 607.5K | 1.2 | | 0.93 | |
| ALGS | Aligos Therapeutics Inc | 10.70 | 10.04 | 10.04 | 31.9K | -0.25 | | 2.43 | |
| ALGT | Allegiant Travel Com | 60.01 | 58.00 | 59.94 | 156.8K | 0.47 | | 0.79 | |
| ALHC | Alignment Healthcare Inc | 16.88 | 16.01 | 16.05 | 3.75M | -0.77 | | 4.58 | |
| ALIL | Argent Focused Small Cap ETF | 29.08 | 29.08 | 29.08 | 0 | -0.04 | | 0.13 | |
| ALKS | Alkermes Plc | 31.42 | 30.50 | 31.29 | 1.19M | 0.64 | | 2.10 | |
| ALKT | Alkami Technology Inc | 24.36 | 23.79 | 24.12 | 376.6K | 0.14 | | 0.58 | |
| ALLO | Allogene Therapeutics Inc | 1.290 | 1.230 | 1.270 | 2.42M | 0.030 | | 2.42 | |
| ALLR | Allarity Therapeutics Inc | 1.650 | 1.530 | 1.620 | 293.8K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 11.12 | 10.46 | 11.12 | 457.2K | 0.63 | | 6.01 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.38 | 27.95 | 28.00 | 369.3K | -0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 6.250 | 5.920 | 6.140 | 1.33M | 0.140 | | 2.33 | |
| ALMS | Alumis Inc | 4.148 | 3.915 | 4.030 | 455.4K | -0.030 | | 0.74 | |
| ALMU | Aeluma Inc | 17.76 | 16.38 | 17.00 | 240.2K | -0.18 | | 1.05 | |
| ALNT | Allient Inc | 45.87 | 43.77 | 43.93 | 63.8K | -1.56 | | 3.43 | |
| ALNY | Alnylam Pharmaceuticals | 461.5 | 446.2 | 461.0 | 815.6K | 0.3 | | 0.07 | |
| ALOT | Astronova Inc | 10.48 | 10.20 | 10.35 | 5.7K | 0.15 | | 1.47 | |
| ALRM | Alarm.com | 52.35 | 51.57 | 52.27 | 180.9K | 0.33 | | 0.64 | |
| ALRS | Alerus Financial Corp | 21.88 | 21.56 | 21.81 | 44.7K | -0.03 | | 0.14 | |
| ALT | Altimmune Inc | 3.950 | 3.830 | 3.930 | 1.94M | 0.060 | | 1.55 | |
| ALTI | Alti Global Inc | 3.510 | 3.300 | 3.460 | 80.8K | 0.040 | | 1.17 | |
| ALTO | Alto Ingredients Inc | 1.100 | 1.040 | 1.080 | 177.5K | 0.050 | | 4.85 | |
| ALTS | Alt5 Sigma Corporation | 2.830 | 2.450 | 2.810 | 9.66M | 0.180 | | 6.84 | |
| ALTY | GX Superdividend Alternatives ETF | 11.93 | 11.88 | 11.91 | 29.5K | -0.02 | | 0.16 | |
| ALVO | Alvotech | 8.220 | 8.030 | 8.200 | 216.6K | 0.010 | | 0.12 | |
| ALVOW | Alvotech WT | 1.340 | 1.210 | 1.340 | 3.1K | 0.010 | | 0.75 | |
| ALXO | Alx Oncology Holdings Inc | 1.920 | 1.750 | 1.920 | 865.4K | 0.110 | | 6.08 | |
| ALZN | Alzamend Neuro Inc | 2.470 | 2.420 | 2.450 | 59.4K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 26.86 | 26.40 | 26.66 | 108.4K | -0.20 | | 0.74 | |
| AMAT | Applied Materials | 226.4 | 211.0 | 217.3 | 7.62M | -0.4 | | 0.20 | |
| AMBA | Ambarella Inc | 86.99 | 84.49 | 86.12 | 274K | 1.04 | | 1.22 | |
| AMBR | Amber International Holding Limited | 3.450 | 3.030 | 3.450 | 165.8K | 0.250 | | 7.81 | |
| AMCX | AMC Networks Cl A | 8.400 | 7.770 | 7.830 | 180.1K | -0.440 | | 5.32 | |
| AMD | Adv Micro Devices | 171.1 | 166.1 | 170.2 | 46.63M | 6.2 | | 3.77 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 14.05 | 13.63 | 13.70 | 541.1K | -0.54 | | 3.79 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.89 | 20.83 | 21.72 | 169.2K | 1.52 | | 7.52 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.52 | 10.88 | 11.40 | 37.23M | 0.79 | | 7.45 | |
| AMDU | | 19.68 | 19.08 | 19.68 | 8.3K | 1.21 | | 6.55 | |
| AMGN | Amgen Inc | 300.5 | 295.5 | 297.4 | 1.34M | -1.1 | | 0.37 | |
| AMID | Argent Mid Cap ETF | 34.17 | 34.00 | 34.16 | 566 | 0.24 | | 0.70 | |
| AMIX | Autonomix Medical Inc | 1.180 | 1.110 | 1.110 | 134.7K | -0.060 | | 5.13 | |
| AMKR | Amkor Technology | 30.17 | 29.34 | 29.70 | 953.2K | 0.23 | | 0.78 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.20 | 12.70 | 13.29 | 2.9M | -0.71 | | 5.07 | |
| AMOD | Alpha Modus Holdings Inc | 1.200 | 1.100 | 1.110 | 71K | -0.060 | | 5.13 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1100 | 0.0650 | 0.0819 | 101.4K | 0.0010 | | 1.24 | |
| AMPG | Amplitech Group | 4.500 | 3.970 | 4.479 | 861.1K | 0.529 | | 13.39 | |
| AMPGW | Amplitech Group Inc WT | 0.4400 | 0.3002 | 0.3999 | 20.8K | 0.0099 | | 2.54 | |
| AMPH | Amphastar Pharma | 27.03 | 26.46 | 26.52 | 187.8K | -0.47 | | 1.74 | |
| AMPL | Amplitude Inc Cl A | 10.43 | 10.04 | 10.43 | 1.03M | 0.40 | | 3.99 | |
| AMRK | A-Mark Precious Meta | 26.59 | 25.67 | 26.44 | 157.6K | -0.09 | | 0.34 | |
| AMRN | Amarin Corp ADR | 16.95 | 16.37 | 16.95 | 55.3K | 0.31 | | 1.86 | |
| AMRX | Amneal Pharmaceuticals Inc | 10.46 | 10.26 | 10.40 | 956.3K | 0.02 | | 0.19 | |
| AMSC | Amer Superconductor | 60.99 | 58.26 | 59.43 | 571.8K | 0.26 | | 0.44 | |
| AMSF | Amerisafe Inc | 43.72 | 42.05 | 43.00 | 126.2K | -0.29 | | 0.67 | |
| AMST | Amesite Inc | 3.160 | 3.024 | 3.050 | 21.5K | 0.010 | | 0.33 | |
| AMTX | Aemetis Inc | 2.315 | 2.185 | 2.250 | 773K | -0.020 | | 0.88 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.27 | 42.91 | 45.00 | 172.4K | 3.21 | | 7.67 | |
| AMWD | Amer Woodmark Corp | 68.44 | 66.62 | 67.91 | 115.8K | 1.36 | | 2.04 | |
| AMYY | | 24.69 | 24.46 | 24.65 | 40.9K | 0.31 | | 1.26 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.81 | 10.63 | 10.63 | 204.1K | -0.10 | | 0.93 | |
| AMZN | Amazon.com Inc | 222.8 | 218.9 | 222.3 | 32.51M | 1.7 | | 0.76 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.79 | 34.56 | 35.62 | 3.08M | 0.51 | | 1.45 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.58 | 29.59 | 30.41 | 335.9K | 0.41 | | 1.37 | |
| ANAB | Anaptysbio Inc | 32.15 | 30.00 | 31.70 | 538.3K | -0.27 | | 0.84 | |
| ANDE | Andersons Inc | 40.55 | 39.70 | 40.46 | 179.6K | 0.23 | | 0.57 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.430 | 2.350 | 2.430 | 19K | 0.020 | | 0.83 | |
| ANEL | | 23.39 | 20.46 | 21.50 | 119.7K | -1.42 | | 6.21 | |
| ANGH | Anghami Inc | 3.000 | 2.920 | 2.990 | 2.9K | 0.040 | | 1.36 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0130 | 0.0147 | 2.9K | 0.0017 | | 13.08 | |
| ANGI | Angi Inc | 16.16 | 15.67 | 15.85 | 422.7K | 0.01 | | 0.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.67 | 29.60 | 29.65 | 422.9K | 0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 12.76 | 11.30 | 11.42 | 2.7M | 0.35 | | 3.16 | |
| ANIK | Anika Therapeutics | 9.260 | 8.920 | 9.120 | 45K | -0.130 | | 1.41 | |
| ANIP | ANI Pharma Inc | 90.62 | 88.16 | 89.13 | 190.8K | -1.05 | | 1.16 | |
| ANIX | Anixa Biosciences Inc | 3.400 | 3.240 | 3.253 | 72.2K | -0.137 | | 4.05 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.800 | 1.700 | 1.775 | 1.5K | -0.025 | | 1.39 | |
| ANNA | Aleanna Inc Cl A | 4.170 | 4.010 | 4.010 | 5.9K | -0.190 | | 4.52 | |
| ANNAW | Aleanna Inc WT | 0.1965 | 0.1900 | 0.1965 | 500 | -0.0135 | | 6.43 | |
| ANNX | Annexon Inc | 3.200 | 3.005 | 3.200 | 1.79M | 0.170 | | 5.60 | |
| ANPA | Rich Sparkle Holdings Limited | 29.69 | 28.90 | 28.90 | 11.5K | -1.15 | | 3.83 | |
| ANSC | Agriculture & Natural Solutions | 10.98 | 10.98 | 10.98 | 457 | 0.06 | | 0.55 | |
| ANSCW | Agriculture & Natural Solutions | 0.2300 | 0.2000 | 0.2300 | 300 | -0.0385 | | 14.34 | |
| ANTA | Antalpha Platform Holding Company | 12.20 | 11.82 | 12.10 | 5.9K | 0.30 | | 2.54 | |
| ANTX | An2 Therapeutics Inc | 1.300 | 1.270 | 1.280 | 22.1K | -0.010 | | 0.78 | |
| ANY | Sphere 3D Corp | 0.9000 | 0.7501 | 0.8689 | 2.24M | 0.1289 | | 17.42 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.21 | 11.17 | 11.20 | 75.3K | 0.00 | | 0.02 | |
| AOSL | Alpha and Omega Semi | 27.80 | 26.77 | 27.39 | 245.7K | 0.40 | | 1.48 | |
| AOTG | Aot Growth and Innovation ETF | 55.17 | 54.60 | 55.06 | 27.3K | 0.49 | | 0.90 | |
| AOUT | American Outdoor Brands Inc | 8.900 | 8.340 | 8.620 | 34.7K | 0.110 | | 1.29 | |
| APA | Apa Corp | 25.38 | 23.86 | 23.99 | 6.17M | -1.07 | | 4.27 | |
| APACU | Stonebridge Acquisition Corp | 10.000 | 9.981 | 9.990 | 17.3K | 0.015 | | 0.15 | |
| APAD | | 9.900 | 9.895 | 9.900 | 158.3K | 0.002 | | 0.02 | |
| APADR | | 0.1651 | 0.1600 | 0.1601 | 389.8K | 0.0050 | | 3.22 | |
| APADU | | 10.07 | 10.03 | 10.07 | 78.5K | 0.09 | | 0.90 | |
| APDN | Applied Dna Sciences Inc | 4.620 | 3.950 | 4.070 | 484.9K | -0.420 | | 9.35 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 25.70 | 24.08 | 25.45 | 1.3K | 2.62 | | 11.46 | |
| APEI | American Public Education | 39.83 | 37.86 | 39.06 | 140.1K | 0.27 | | 0.70 | |
| APGE | Apogee Therapeutics Inc | 39.85 | 38.88 | 39.61 | 171.9K | 0.23 | | 0.58 | |
| API | Agora Inc Ads | 3.867 | 3.770 | 3.830 | 316K | 0.090 | | 2.41 | |
| APLD | Applied Digital Corp | 28.25 | 26.20 | 26.72 | 31.52M | 1.72 | | 6.88 | |
| APLM | Apollomics Inc Cl A | 20.98 | 12.16 | 18.43 | 682.2K | 6.25 | | 51.34 | |
| APLMW | Apollomics Inc WT | 0.0199 | 0.0151 | 0.0191 | 568.2K | 0.0024 | | 14.37 | |
| APLS | Apellis Pharmaceuticals Inc | 23.40 | 22.88 | 23.11 | 1.15M | 0.01 | | 0.04 | |
| APLT | Applied Therapeutics Inc | 0.9700 | 0.7222 | 0.9193 | 12.31M | 0.2192 | | 31.31 | |
| APM | Aptorum Group Ltd Cl A | 2.300 | 2.060 | 2.190 | 250.6K | 0.010 | | 0.46 | |
| APOG | Apogee Entrpr Inc | 44.30 | 43.53 | 44.30 | 63K | 0.29 | | 0.66 | |
| APP | Applovin Corp Cl A | 711.0 | 674.4 | 685.6 | 3.91M | -18.5 | | 2.63 | |
| APPF | Appfolio Cl A | 257.4 | 249.9 | 252.5 | 165.4K | -4.0 | | 1.57 | |
| APPN | Appian Corp Cl A | 30.91 | 30.30 | 30.90 | 286.6K | 0.27 | | 0.88 | |
| APPS | Digital Turbine | 6.600 | 6.150 | 6.380 | 2.46M | -0.150 | | 2.30 | |
| APPX | Tradr 2X Long App Daily ETF | 144.8 | 130.3 | 134.4 | 223.6K | -7.7 | | 5.40 | |
| APRE | Aprea Therapeutics Inc | 1.510 | 1.450 | 1.450 | 40.2K | -0.010 | | 0.68 | |
| APVO | Aptevo Therapeutics Inc | 1.490 | 1.380 | 1.450 | 1.85M | 0.060 | | 4.32 | |
| APWC | Asia Pacific Wire & Cable | 2.111 | 2.057 | 2.057 | 13K | -0.063 | | 2.96 | |
| APYX | Apyx Medical Corp | 2.150 | 2.060 | 2.090 | 56.3K | -0.060 | | 2.79 | |
| AQB | Aquabounty Technologies Inc | 2.950 | 2.540 | 2.900 | 536.6K | 0.390 | | 15.54 | |
| AQMS | Aqua Metals Inc | 7.893 | 6.780 | 7.380 | 385.9K | 0.610 | | 9.01 | |
| AQST | Aquestive Therapeutics Inc | 5.925 | 5.610 | 5.777 | 2.11M | -0.103 | | 1.76 | |
| AQWA | GX Clean Water ETF | 19.47 | 19.43 | 19.46 | 2.4K | 0.05 | | 0.23 | |
| ARAI | Arrive Ai Inc | 3.590 | 3.400 | 3.510 | 174.6K | 0.080 | | 2.33 | |
| ARAY | Accuray Inc | 1.670 | 1.605 | 1.670 | 501K | 0.020 | | 1.21 | |
| ARBB | Arb Iot Group Limited | 7.950 | 6.730 | 7.898 | 66.4K | 1.528 | | 23.99 | |
| ARBE | Arbe Robotics Ltd | 1.950 | 1.700 | 1.930 | 3.8M | 0.240 | | 14.20 | |
| ARBEW | Arbe Robotics Ltd WT | 0.3275 | 0.2511 | 0.2997 | 52.5K | 0.0285 | | 10.51 | |
| ARBK | Argo Blockchain Plc ADR | 0.3599 | 0.3035 | 0.3389 | 9.36M | -0.0261 | | 7.15 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.790 | 2.400 | 2.610 | 28K | -0.180 | | 6.45 | |
| ARCB | Arcbest Corp | 70.00 | 68.26 | 69.53 | 189.6K | 0.65 | | 0.94 | |
| ARCC | Ares Capital Corp | 20.43 | 20.09 | 20.38 | 5.85M | 0.25 | | 1.24 | |
| ARCT | Arcturus Therapeutics Ltd | 21.99 | 20.46 | 21.61 | 456.5K | 1.13 | | 5.52 | |
| ARDX | Ardelyx Inc | 5.355 | 5.235 | 5.260 | 2.05M | -0.100 | | 1.87 | |
| AREB | American Rebel Holdings | 1.0200 | 0.8124 | 1.0000 | 3.24M | 0.0888 | | 9.75 | |
| AREBW | American Rebel Holdings Inc WT | 0.0228 | 0.0195 | 0.0210 | 15.5K | -0.0015 | | 6.67 | |
| AREC | American Resources Corp | 3.190 | 2.717 | 3.100 | 6.12M | 0.480 | | 18.32 | |
| ARGX | Argenx Se ADR | 793.5 | 777.4 | 787.2 | 254.6K | 19.9 | | 2.59 | |
| ARHS | Arhaus Inc Cl A | 10.97 | 10.55 | 10.92 | 1.06M | 0.29 | | 2.73 | |
| ARKO | Arko Corp | 4.686 | 4.455 | 4.480 | 231.1K | -0.080 | | 1.75 | |
| ARKOW | Arko Corp WT | 0.0091 | 0.0070 | 0.0080 | 53.9K | -0.0011 | | 12.09 | |
| ARKR | Ark Restaurants Corp | 7.150 | 7.130 | 7.140 | 786 | 0.020 | | 0.28 | |
| ARLP | Alliance Resource Pt | 25.79 | 25.30 | 25.60 | 248K | 0.12 | | 0.47 | |
| ARM | Arm Holdings Plc ADR | 152.6 | 149.4 | 151.9 | 2.57M | 1.5 | | 0.99 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.67 | 12.17 | 12.50 | 192.9K | 0.14 | | 1.15 | |
| AROW | Arrow Financial Corp | 27.82 | 27.11 | 27.50 | 21.7K | -0.35 | | 1.26 | |
| ARQ | Arq Inc | 7.190 | 6.910 | 7.190 | 111.1K | 0.120 | | 1.70 | |
| ARQQ | Arqit Quantum Inc | 48.80 | 41.06 | 48.60 | 828.8K | 7.40 | | 17.96 | |
| ARQQW | Arqit Quantum Inc WT | 1.295 | 0.986 | 1.150 | 436K | 0.156 | | 15.68 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.35 | 19.52 | 21.34 | 2.3M | 1.58 | | 8.00 | |
| ARRY | Array Technologies Inc | 9.240 | 8.670 | 8.800 | 5.38M | -0.310 | | 3.40 | |
| ARTL | Artelo Biosciences Inc | 4.925 | 4.690 | 4.820 | 31.6K | 0.060 | | 1.26 | |
| ARTNA | Artesian Res Corp A | 32.35 | 31.70 | 32.00 | 20K | 0.22 | | 0.69 | |
| ARTV | Artiva Biotherapeutics Inc | 2.990 | 2.870 | 2.950 | 15.8K | 0.030 | | 1.03 | |
| ARTW | Art S Way MFG Company | 2.920 | 2.640 | 2.870 | 16.2K | 0.260 | | 9.96 | |
| ARVN | Arvinas Inc | 9.444 | 8.960 | 9.444 | 1.57M | 0.314 | | 3.44 | |
| ARVR | FT Indxx Metaverse ETF | 51.23 | 51.23 | 51.23 | 0 | 0.27 | | 0.53 | |
| ARWR | Arrowhead Pharma | 35.65 | 34.47 | 34.47 | 1.55M | -0.54 | | 1.54 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.4685 | 0.3454 | 0.3901 | 634.65M | 0.1755 | | 81.78 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0450 | 0.0355 | 0.0450 | 126.6K | 0.0155 | | 52.54 | |
| ASET | Flexshares Real Assets Allocation Index | 33.48 | 33.48 | 33.48 | 0 | -0.10 | | 0.29 | |
| ASLE | Aersale Corp | 8.060 | 7.710 | 7.790 | 249.9K | -0.200 | | 2.50 | |
| ASMB | Assembly Biosciences | 24.94 | 23.63 | 23.70 | 64.6K | -0.91 | | 3.70 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.17 | 23.82 | 24.20 | 123.9K | 0.72 | | 3.07 | |
| ASML | Asml Holdings NY Reg ADR | 1,040 | 1,006 | 1,013 | 968K | 10 | | 0.96 | |
| ASND | Ascendis Pharma ADR | 204.1 | 200.0 | 201.0 | 247.6K | -3.1 | | 1.54 | |
| ASNS | Actelis Networks Inc | 0.6700 | 0.3561 | 0.5300 | 39.01M | 0.1880 | | 54.97 | |
| ASO | Academy Sports and Outdoors Inc | 53.01 | 51.85 | 52.75 | 875.7K | 0.46 | | 0.88 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.35 | 10.34 | 10.34 | 14.1K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2006 | 0.1800 | 0.1800 | 2.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.60 | 10.25 | 10.46 | 85.3K | -0.04 | | 0.38 | |
| ASPI | Asp Isotopes Inc | 9.330 | 8.780 | 9.100 | 5.58M | 0.010 | | 0.11 | |
| ASPS | Altisource Portfolio | 12.60 | 11.70 | 12.01 | 16K | -0.07 | | 0.58 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.7499 | 0.6300 | 0.7200 | 9.7K | -0.0367 | | 4.85 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6800 | 0.5913 | 0.6100 | 33.4K | -0.0106 | | 1.71 | |
| ASRT | Assertio Therapeutics Inc | 0.9299 | 0.8950 | 0.9189 | 146.9K | 0.0119 | | 1.31 | |
| ASRV | Ameriserv Financial | 2.890 | 2.870 | 2.870 | 4.1K | -0.020 | | 0.69 | |
| ASST | Asset Entities Inc Cl B | 2.690 | 2.430 | 2.640 | 9.37M | 0.130 | | 5.18 | |
| ASTC | Astrotech Corp | 6.250 | 4.750 | 5.930 | 159.2K | 1.088 | | 22.47 | |
| ASTE | Astec Inds Inc | 48.65 | 47.57 | 48.56 | 71.7K | 0.47 | | 0.98 | |
| ASTH | Astrana Health Inc | 28.42 | 27.64 | 27.77 | 127K | -0.39 | | 1.38 | |
| ASTI | Ascent Solar Technologies | 2.190 | 1.952 | 2.130 | 65.4K | 0.190 | | 9.79 | |
| ASTL | Algoma Steel Group Inc | 3.360 | 3.020 | 3.250 | 3.02M | -0.150 | | 4.41 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1800 | 0.1400 | 0.1620 | 15.7K | -0.0280 | | 14.74 | |
| ASTS | Ast Spacemobile Inc | 66.83 | 57.41 | 65.99 | 25.01M | 9.05 | | 15.89 | |
| ASUR | Asure Software | 8.180 | 8.000 | 8.160 | 86.9K | 0.130 | | 1.62 | |
| ASYS | Amtech Systems Inc | 9.910 | 8.280 | 9.090 | 617.7K | -0.590 | | 6.10 | |
| ATAI | Atai Life Sciences N.V. | 5.235 | 4.992 | 5.100 | 4.52M | -0.100 | | 1.92 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.84 | 36.11 | 36.83 | 802.6K | 0.37 | | 1.01 | |
| ATEC | Alphatec Holdings | 14.33 | 13.43 | 13.43 | 1.45M | -0.54 | | 3.88 | |
| ATER | Aterian Inc | 1.180 | 1.020 | 1.120 | 195.4K | 0.090 | | 8.74 | |
| ATEX | Anterix Inc. | 22.50 | 21.65 | 22.48 | 196.9K | 0.83 | | 3.83 | |
| ATGL | Alpha Technology Group Limited | 24.72 | 24.72 | 24.72 | 100 | 0.92 | | 3.87 | |
| ATHA | Athira Pharma Inc | 4.250 | 4.030 | 4.160 | 16K | -0.040 | | 0.95 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.190 | 3.930 | 4.190 | 16.1K | 0.240 | | 6.08 | |
| ATHR | Aether Holdings Inc | 6.140 | 5.380 | 5.671 | 25.5K | -0.294 | | 4.92 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.26 | 10.21 | 10.21 | 5.6K | -0.06 | | 0.58 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.57 | 12.57 | 12.57 | 336 | 2.26 | | 21.92 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3900 | 0.3775 | 0.3809 | 4.3K | -0.0091 | | 2.33 | |
| ATLC | Atlanticus Holdings Corp | 59.00 | 56.31 | 56.40 | 42K | -1.66 | | 2.86 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.10 | 25.00 | 25.05 | 4.3K | -0.06 | | 0.24 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.71 | 24.49 | 24.71 | 959 | 0.04 | | 0.18 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.46 | 25.21 | 25.24 | 33K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 3.270 | 2.840 | 3.270 | 18.2K | 0.270 | | 9.00 | |
| ATLO | Ames Natl Corp | 20.31 | 19.75 | 19.92 | 5.3K | -0.18 | | 0.90 | |
| ATLX | Atlas Lithium Corp | 5.400 | 4.960 | 5.290 | 495K | 0.100 | | 1.93 | |
| ATMC | Alphatime Acquisition Corp | 12.00 | 12.00 | 12.00 | 2.7K | -0.01 | | 0.08 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2839 | 0.2839 | 0.2839 | 9K | 0.0129 | | 4.76 | |
| ATMCU | Alphatime Acquisition Corp | 12.21 | 12.21 | 12.21 | 126 | -0.06 | | 0.49 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0995 | 0.0995 | 0.0995 | 5K | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 13.23 | 11.52 | 11.52 | 2.1K | -1.29 | | 10.07 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6500 | 0.5850 | 0.5850 | 32.8K | -0.0250 | | 4.10 | |
| ATMVU | Alphavest Acquisition Corp | 43.00 | 19.00 | 22.00 | 45.1K | 4.95 | | 29.03 | |
| ATNI | Atn International | 15.24 | 14.49 | 14.99 | 25.6K | 0.06 | | 0.40 | |
| ATOM | Atomera Inc | 4.960 | 4.660 | 4.660 | 549.9K | 0.040 | | 0.87 | |
| ATON | | 6.020 | 5.380 | 5.530 | 60.1K | 0.000 | | 0.00 | |
| ATON | Portage Biotech Inc Ord | 5.800 | 5.280 | 5.665 | 96.3K | 0.275 | | 5.10 | |
| ATOS | Atossa Therapeutics Inc | 0.9260 | 0.8900 | 0.9016 | 800K | -0.0146 | | 1.59 | |
| ATPC | Agape Atp Corp | 1.250 | 1.170 | 1.180 | 57.6K | -0.030 | | 2.48 | |
| ATRA | Atara Biotherap | 14.64 | 14.02 | 14.21 | 29K | -0.24 | | 1.66 | |
| ATRC | Atricure Inc | 35.00 | 33.92 | 34.29 | 212.8K | 0.06 | | 0.18 | |
| ATRO | Astronics Corp | 47.20 | 44.33 | 47.20 | 369.3K | 2.22 | | 4.94 | |
| ATXG | Addentax Group Corp | 1.170 | 0.980 | 1.080 | 636.1K | 0.080 | | 8.00 | |
| ATXS | Astri Therapeutics Inc | 7.830 | 7.540 | 7.690 | 253.6K | 0.150 | | 1.99 | |
| ATYR | Atyr Pharma Inc | 0.7288 | 0.6900 | 0.7099 | 10.19M | 0.0195 | | 2.82 | |
| AUBN | Auburn Natl Bncp | 27.50 | 27.50 | 27.50 | 100 | -0.27 | | 0.97 | |
| AUDC | Audiocodes Ltd | 9.820 | 9.650 | 9.760 | 61.7K | 0.020 | | 0.21 | |
| AUGO | Aura Minerals Inc | 38.25 | 35.89 | 37.11 | 616.6K | 0.11 | | 0.30 | |
| AUID | Authid Inc | 3.086 | 2.850 | 2.941 | 83.4K | -0.049 | | 1.63 | |
| AUMI | Themes Gold Miners ETF | 81.96 | 78.06 | 80.48 | 12.1K | -0.75 | | 0.93 | |
| AUPH | Aurinia Pharm Ord | 11.63 | 11.17 | 11.21 | 915.7K | -0.19 | | 1.67 | |
| AUR | Aurora Innovation Inc Cl A | 5.430 | 5.180 | 5.400 | 13.26M | 0.190 | | 3.65 | |
| AURA | Aura Biosciences Inc | 6.170 | 5.925 | 6.020 | 154.8K | -0.130 | | 2.11 | |
| AUROW | Aurora Innovation Inc WT | 0.5800 | 0.5500 | 0.5800 | 36.6K | 0.0200 | | 3.57 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.699 | 1.560 | 1.590 | 2.71M | -0.080 | | 4.79 | |
| AUUD | Auddia Inc | 2.100 | 1.980 | 2.049 | 37.5K | 0.049 | | 2.43 | |
| AUUDW | Auddia Inc WT | 0.0250 | 0.0250 | 0.0250 | 300 | 0.0014 | | 5.93 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.980 | 8.380 | 8.660 | 915.2K | -0.320 | | 3.56 | |
| AVAV | Aerovironment Inc | 363.8 | 349.7 | 360.4 | 895.5K | 14.3 | | 4.14 | |
| AVBH | | 26.17 | 25.25 | 25.42 | 9.4K | -0.04 | | 0.14 | |
| AVBP | Arrivent Biopharma Inc | 18.94 | 18.46 | 18.83 | 112.5K | 0.37 | | 2.00 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 15.23 | 14.85 | 15.23 | 751.1K | 0.23 | | 1.53 | |
| AVDX | Avidxchange Holdings Inc | 9.970 | 9.950 | 9.970 | 420.2K | 0.010 | | 0.10 | |
| AVGB | Avantis Credit ETF | 51.70 | 51.45 | 51.52 | 7.2K | 0.15 | | 0.29 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.53 | 28.50 | 29.06 | 129.2K | 0.89 | | 3.16 | |
| AVGO | Broadcom Ltd | 347.6 | 335.3 | 339.8 | 13.77M | 6.4 | | 1.92 | |
| AVGU | | 37.45 | 35.28 | 36.13 | 71.3K | 1.26 | | 3.61 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 53.02 | 49.47 | 50.80 | 683.1K | 1.94 | | 3.97 | |
| AVIR | Atea Pharmaceuticals Inc | 2.880 | 2.780 | 2.820 | 655.8K | -0.060 | | 2.08 | |
| AVL | Avgo Bull 2X ETF Direxion | 57.86 | 54.11 | 55.57 | 525.2K | 2.13 | | 3.98 | |
| AVNW | Aviat Networks Inc | 22.90 | 22.20 | 22.45 | 31K | -0.21 | | 0.93 | |
| AVO | Mission Produce Inc | 12.03 | 11.86 | 11.98 | 133.9K | -0.05 | | 0.42 | |
| AVPT | Avepoint Inc Cl A | 14.92 | 14.71 | 14.86 | 689.5K | 0.14 | | 0.95 | |
| AVR | Anteris Technologies Global Corp | 4.430 | 4.080 | 4.400 | 50.3K | 0.150 | | 3.53 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.41 | 10.03 | 10.30 | 341.9K | -0.17 | | 1.58 | |
| AVT | Avnet Inc | 52.76 | 51.95 | 51.99 | 356.5K | -0.22 | | 0.42 | |
| AVTX | Avalo Therapeutics Inc | 13.35 | 12.41 | 12.91 | 224.7K | -0.05 | | 0.41 | |
| AVUQ | Avantis U.S. Quality ETF | 59.75 | 59.50 | 59.75 | 2.6K | 0.20 | | 0.33 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 60.53 | 60.20 | 60.45 | 11.9K | -0.02 | | 0.04 | |
| AVXL | Anavex Lf SC | 9.650 | 8.800 | 9.110 | 2.33M | 0.100 | | 1.11 | |
| AWRE | Aware Inc | 2.446 | 2.310 | 2.370 | 6.9K | 0.010 | | 0.42 | |
| AXGN | Axogen Inc | 18.04 | 17.14 | 17.98 | 1.46M | 0.11 | | 0.62 | |
| AXIN | | 9.980 | 9.980 | 9.980 | 148 | 0.020 | | 0.20 | |
| AXINR | | 0.1900 | 0.1700 | 0.1700 | 15.1K | 0.0100 | | 6.25 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.63 | 10.06 | 10.10 | 7.6K | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 725.2 | 703.2 | 720.5 | 201.2K | 9.2 | | 1.29 | |
| AXSM | Axsome Thera | 121.6 | 117.6 | 121.6 | 241.8K | 3.0 | | 2.55 | |
| AXTI | Axt Inc | 4.980 | 4.700 | 4.800 | 1.11M | -0.110 | | 2.24 | |
| AYTU | Aytu Biopharma Inc | 1.970 | 1.850 | 1.960 | 117.7K | 0.090 | | 4.81 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.800 | 7.400 | 7.490 | 197.6K | -0.050 | | 0.66 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2241 | 0.2055 | 0.2168 | 2.15M | 0.0018 | | 0.84 | |
| AZN | Astrazeneca Plc ADR | 84.05 | 82.88 | 83.70 | 3.96M | -0.66 | | 0.78 | |
| AZTA | Azenta Inc | 31.81 | 30.67 | 31.49 | 403.1K | -0.09 | | 0.28 | |
| AZYY | | 23.49 | 23.14 | 23.49 | 3.3K | 0.23 | | 0.97 | |