| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 3.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3160 | 0.3160 | 0.3160 | 200 | 0.0160 | | 5.33 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.315 | 1.240 | 1.269 | 3.4K | 0.009 | | 0.72 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.18 | 79.41 | 81.31 | 5.4K | 0.59 | | 0.73 | |
| AAL | American Airlines Gp | 13.06 | 12.15 | 12.88 | 59.52M | 0.64 | | 5.19 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.26 | 12.13 | 12.96 | 12.7K | 1.19 | | 10.09 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.541 | 2.251 | 2.455 | 13.1K | 0.085 | | 3.59 | |
| AAOI | Applied Optoelect | 20.80 | 18.21 | 20.60 | 4.39M | 1.11 | | 5.70 | |
| AAON | Aaon Inc | 91.85 | 86.33 | 91.49 | 754.0K | 2.33 | | 2.61 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.00 | 31.87 | 33.61 | 53.1K | 1.26 | | 3.91 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.52 | 13.08 | 13.17 | 1.81M | -0.24 | | 1.79 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.64 | 30.50 | 30.64 | 482 | -0.64 | | 2.05 | |
| AAPL | Apple Inc | 273.3 | 264.0 | 271.5 | 30.95M | 5.1 | | 1.92 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.65 | 34.23 | 36.18 | 1.72M | 1.36 | | 3.91 | |
| AARD | Aardvark Therapeutics Inc | 9.600 | 8.820 | 9.370 | 208.6K | -0.060 | | 0.64 | |
| AAUS | Alpha Architect US Equity ETF | 53.32 | 53.32 | 53.63 | 0 | -0.31 | | 0.58 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.44 | 28.08 | 28.44 | 4.2K | 0.39 | | 1.38 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.91 | 89.26 | 90.55 | 729.7K | -0.04 | | 0.04 | |
| ABAT | American Battery Technology Co. | 3.610 | 3.230 | 3.360 | 5.65M | -0.150 | | 4.27 | |
| ABCL | Abcellera Biologics Inc | 3.550 | 3.300 | 3.510 | 3.1M | 0.110 | | 3.24 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.25 | 28.67 | 29.12 | 4.8K | 0.65 | | 2.28 | |
| ABEO | Abeona Therapeutics | 4.570 | 4.190 | 4.470 | 1.55M | 0.250 | | 5.92 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 24.95 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 31.40 | 31.40 | 31.40 | 477 | 0.61 | | 1.98 | |
| ABL | Abacus Global Management Inc | 5.910 | 5.570 | 5.810 | 416.3K | 0.190 | | 3.38 | |
| ABLLL | Abacus Life Inc 9.875% | 25.09 | 25.03 | 25.03 | 3.9K | 0.03 | | 0.12 | |
| ABLV | Able View Global Inc Cl B | 0.6700 | 0.6001 | 0.6690 | 12.5K | 0.0424 | | 6.77 | |
| ABLVW | Able View Global Inc WT | 0.0263 | 0.0224 | 0.0263 | 7.4K | 0.0005 | | 1.94 | |
| ABNB | Airbnb Inc Cl A | 115.7 | 111.4 | 114.3 | 4.03M | 2.7 | | 2.44 | |
| ABNG | | 12.61 | 12.52 | 12.52 | 200 | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.610 | 1.530 | 1.573 | 68.7K | 0.013 | | 0.83 | |
| ABP | Abpro Holdings Inc | 7.060 | 6.090 | 6.950 | 26.1K | 0.580 | | 9.11 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 2.970 | 2.705 | 2.935 | 3.5M | 0.175 | | 6.34 | |
| ABTC | American Bitcoin Corp | 4.680 | 4.130 | 4.430 | 2.96M | -0.150 | | 3.28 | |
| ABTS | Abits Group Inc | 5.690 | 5.050 | 5.150 | 26.7K | -0.670 | | 11.51 | |
| ABUS | Arbutus Biopharma Corp | 4.370 | 4.160 | 4.305 | 484.7K | 0.105 | | 2.50 | |
| ABVC | Abvc Biopharma Inc | 2.757 | 2.630 | 2.710 | 42.6K | 0.050 | | 1.88 | |
| ABVE | Above Food Ingredients Inc | 2.150 | 1.840 | 2.100 | 1.74M | 0.183 | | 9.55 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6500 | 0.4900 | 0.5201 | 113.0K | 0.0101 | | 1.98 | |
| ABVX | Abivax Sa ADR | 123.2 | 114.1 | 118.9 | 1.11M | -4.0 | | 3.23 | |
| ACAD | Acadia Pharmaceutica | 23.98 | 22.84 | 23.56 | 740.3K | 0.66 | | 2.88 | |
| ACB | Aurora Cannabis Inc | 4.235 | 3.990 | 4.215 | 931.4K | 0.140 | | 3.44 | |
| ACCL | Accelrys Inc | 4.290 | 3.550 | 4.220 | 107.5K | 0.080 | | 1.93 | |
| ACDC | Profrac Holding Corp. Cl A | 3.330 | 3.180 | 3.240 | 1.24M | -0.070 | | 2.11 | |
| ACET | Adicet Bio Inc | 0.6261 | 0.4600 | 0.6003 | 946.9K | 0.0228 | | 3.95 | |
| ACFN | Acorn Energy Inc | 13.97 | 12.80 | 12.81 | 16.4K | -0.48 | | 3.61 | |
| ACGL | Arch Capital Grp Ltd | 93.57 | 91.59 | 92.50 | 737.1K | 0.66 | | 0.72 | |
| ACGLN | Arch Capital Group Ltd | 17.16 | 16.96 | 17.02 | 21.8K | 0.06 | | 0.35 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.90 | 20.66 | 20.85 | 10.5K | 0.11 | | 0.53 | |
| ACHC | Acadia Healthcr Company | 15.73 | 14.33 | 15.18 | 2.56M | 0.82 | | 5.68 | |
| ACHV | Achieve Life Sciences Inc | 4.100 | 3.820 | 3.945 | 348.4K | 0.065 | | 1.68 | |
| ACIC | American Coastal Insurance Corp | 11.84 | 11.23 | 11.70 | 174.9K | 0.47 | | 4.19 | |
| ACIU | AC Immune S.A. | 3.000 | 2.890 | 3.000 | 67.2K | 0.090 | | 3.09 | |
| ACIW | Aci Worldwide Inc | 47.29 | 45.66 | 46.63 | 401.9K | 0.97 | | 2.12 | |
| ACLS | Axcelis Tech Inc | 78.29 | 73.60 | 76.88 | 254.2K | 2.76 | | 3.72 | |
| ACLX | Arcellx Inc | 91.78 | 89.22 | 90.17 | 274.0K | 0.60 | | 0.67 | |
| ACMR | Acm Research Inc | 30.47 | 28.40 | 30.03 | 998.7K | 0.36 | | 1.21 | |
| ACNB | Acnb Corp | 48.90 | 47.00 | 48.46 | 18.6K | 1.27 | | 2.68 | |
| ACNT | Ascent Industries Co. | 14.32 | 13.74 | 14.29 | 55.8K | 0.55 | | 4.00 | |
| ACOG | Alpha Cognition Inc | 5.965 | 5.510 | 5.765 | 40.3K | -0.065 | | 1.11 | |
| ACON | Aclarion Inc | 6.133 | 5.983 | 6.063 | 1.1K | -0.057 | | 0.93 | |
| ACONW | Aclarion Inc WT | 0.0411 | 0.0410 | 0.0411 | 460 | -0.0039 | | 8.67 | |
| ACRS | Aclaris Therapts | 2.560 | 2.342 | 2.505 | 748.0K | 0.095 | | 3.94 | |
| ACRV | Acrivon Therapeutics Inc | 2.360 | 2.180 | 2.295 | 174.7K | 0.035 | | 1.55 | |
| ACT | Enact Holdings Inc | 38.71 | 37.81 | 38.50 | 101.6K | 0.35 | | 0.90 | |
| ACTG | Acacia Res-Acacia | 3.640 | 3.480 | 3.580 | 152.3K | 0.090 | | 2.58 | |
| ACTU | Actuate Therapeutics Inc | 6.330 | 5.990 | 6.310 | 56.2K | 0.220 | | 3.61 | |
| ACWI | ACWI Ishares MSCI ETF | 137.8 | 135.2 | 136.8 | 5.66M | 1.3 | | 0.99 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 64.91 | 64.01 | 64.71 | 1.78M | 0.64 | | 1.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.390 | 3.900 | 4.320 | 51.5K | 0.410 | | 10.49 | |
| ADAG | Adagene Inc ADR | 1.873 | 1.740 | 1.800 | 32.5K | 0.030 | | 1.69 | |
| ADAM | Adamas Trust Inc | 7.220 | 6.900 | 7.155 | 475.4K | 0.205 | | 2.95 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.95 | 24.85 | 24.95 | 3.8K | -0.02 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.47 | 25.41 | 25.43 | 7.9K | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.02 | 25.12 | 14.3K | 0.00 | | 0.01 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.35 | 22.15 | 22.30 | 3.7K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.87 | 24.88 | 5.6K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 21.97 | 22.08 | 4.1K | 0.28 | | 1.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.60 | 18.72 | 1.9K | 0.00 | | 0.00 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 327.8 | 310.6 | 324.1 | 2.83M | 11.8 | | 3.78 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.100 | 8.231 | 8.940 | 494.7K | 0.635 | | 7.65 | |
| ADEA | Adeia Inc | 12.87 | 11.61 | 12.05 | 484.1K | 0.31 | | 2.64 | |
| ADGM | Adagio Medical Holdings Inc | 0.8279 | 0.7500 | 0.7900 | 26.0K | 0.0030 | | 0.38 | |
| ADI | Analog Devices | 234.5 | 224.5 | 232.2 | 1.62M | 6.9 | | 3.06 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3888 | 0.2500 | 0.2989 | 1.54M | 0.0003 | | 0.10 | |
| ADMA | Adma Biologics | 17.57 | 16.23 | 17.18 | 3.08M | 0.82 | | 5.01 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0012 | 0.0005 | 0.0006 | 616.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 254.5 | 249.1 | 253.1 | 955.4K | 4.1 | | 1.66 | |
| ADPT | Adaptive Biotechnologies Corp | 18.98 | 16.10 | 18.62 | 3.75M | 2.30 | | 14.09 | |
| ADSE | Ads-Tec Energy Plc | 11.02 | 9.83 | 10.91 | 22.3K | 0.95 | | 9.54 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.6600 | 0.8200 | 9.1K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 293.1 | 286.3 | 290.9 | 584.3K | 3.9 | | 1.37 | |
| ADTN | Adtran Holdings Inc | 7.480 | 7.240 | 7.240 | 907.8K | -0.160 | | 2.16 | |
| ADTX | Aditxt Inc | 2.999 | 2.630 | 2.810 | 54.7K | -0.060 | | 2.09 | |
| ADUR | Aduro Clean Technologies Inc | 11.30 | 10.20 | 10.90 | 283.1K | 0.25 | | 2.35 | |
| ADUS | Addus Homecare Corp | 113.8 | 109.8 | 112.7 | 46.0K | 2.6 | | 2.36 | |
| ADV | Advantage Solutions Inc | 1.0300 | 0.9583 | 0.9973 | 353.5K | 0.0390 | | 4.07 | |
| ADVB | Advanced Biomed Inc | 0.3988 | 0.3600 | 0.3710 | 106.4K | -0.0065 | | 1.72 | |
| ADVM | Adverum Biotechnologies Inc | 4.190 | 4.140 | 4.145 | 170.9K | -0.045 | | 1.07 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.465 | 7.360 | 7.860 | 3.9K | -0.040 | | 0.51 | |
| AEBI | Aebi Schmidt Holding Ag | 11.38 | 10.58 | 11.31 | 103.2K | 0.78 | | 7.41 | |
| AEC | Anfield Energy Inc | 6.052 | 5.500 | 5.810 | 53.5K | -0.100 | | 1.69 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.232 | 1.180 | 1.200 | 21.8K | -0.020 | | 1.64 | |
| AEHR | Aehr Test Systems | 20.56 | 18.70 | 20.26 | 633.9K | 0.86 | | 4.43 | |
| AEI | Alset Inc | 2.551 | 2.289 | 2.407 | 12.3K | 0.057 | | 2.43 | |
| AEIS | Advanced Energy | 198.8 | 188.6 | 196.1 | 165.5K | 7.3 | | 3.84 | |
| AEMD | Aethlon Medical | 3.710 | 3.420 | 3.710 | 24.4K | 0.140 | | 3.92 | |
| AENT | Alliance Entertainment Holding Corp | 6.990 | 6.437 | 6.630 | 40.7K | 0.100 | | 1.53 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0300 | 0.8245 | 0.8947 | 30.3K | 0.0551 | | 6.56 | |
| AEP | American Electric Power Company | 121.7 | 120.5 | 120.8 | 1.53M | -0.1 | | 0.06 | |
| AERT | Aeries Technology Inc | 0.5892 | 0.5700 | 0.5720 | 41.3K | -0.0172 | | 2.92 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0380 | 0.0380 | 100 | 0.0063 | | 19.87 | |
| AEVA | Aeva Technologies Inc | 10.100 | 9.040 | 9.810 | 1.54M | -0.140 | | 1.41 | |
| AEVAW | Aeva Technologies Inc WT | 0.0640 | 0.0400 | 0.0451 | 37.1K | -0.0109 | | 19.46 | |
| AEYE | Audioeye Inc | 11.64 | 11.04 | 11.53 | 66.7K | 0.20 | | 1.77 | |
| AFBI | Affinity Bancshares Inc | 18.93 | 18.82 | 18.93 | 2.9K | 0.16 | | 0.83 | |
| AFCG | Advanced Flower Capital Inc | 2.780 | 2.530 | 2.650 | 365.9K | 0.120 | | 4.74 | |
| AFJK | Aimei Health Technology Ltd | 10.51 | 10.00 | 10.05 | 3.9K | 0.24 | | 2.45 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3600 | 0.3600 | 0.3600 | 100 | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 31.64 | 30.86 | 31.62 | 1.7K | 0.39 | | 1.25 | |
| AFRI | Forafric Global Plc | 9.660 | 9.300 | 9.400 | 4.6K | 0.020 | | 0.21 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.8600 | 0.9499 | 5.8K | 0.0199 | | 2.14 | |
| AFRM | Affirm Holdings Inc Cl A | 65.12 | 60.02 | 64.40 | 3.57M | 1.88 | | 3.01 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.87 | 29.17 | 29.76 | 3.1K | 0.64 | | 2.20 | |
| AFYA | Afya Ltd Cl A | 15.00 | 14.62 | 14.90 | 55.6K | 0.30 | | 2.05 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4540 | 0.3452 | 0.3576 | 1.68M | -0.0124 | | 3.35 | |
| AGCC | Anchor Glass Container Corporation | 6.190 | 5.540 | 5.700 | 54.3K | -0.260 | | 4.36 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 36.79 | 36.29 | 36.77 | 13.3K | 0.09 | | 0.25 | |
| AGEN | Agenus Inc | 4.300 | 4.110 | 4.225 | 297.5K | -0.065 | | 1.52 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.32 | 25.34 | 671 | 0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.600 | 4.060 | 4.570 | 22.9K | 0.480 | | 11.74 | |
| AGIO | Agios Pharmaceuticals | 25.94 | 23.00 | 25.23 | 2.58M | 0.66 | | 2.69 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.37 | 33.20 | 33.97 | 101.3K | -0.12 | | 0.36 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.930 | 2.800 | 2.810 | 26.9K | -0.090 | | 3.10 | |
| AGMI | Themes Silver Miners ETF | 51.33 | 50.29 | 50.53 | 1.4K | 0.33 | | 0.66 | |
| AGNC | Agnc Investment Corp | 10.33 | 10.02 | 10.27 | 23.08M | 0.21 | | 2.09 | |
| AGNCL | Agnc Investment Corp | 24.48 | 24.23 | 24.47 | 6.7K | 0.17 | | 0.68 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.63 | 24.45 | 24.57 | 8.9K | 0.11 | | 0.45 | |
| AGNCN | Agnc Investment Corp | 25.40 | 25.22 | 25.30 | 20.3K | 0.08 | | 0.32 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.19 | 25.05 | 25.15 | 13.3K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.86 | 24.79 | 24.84 | 13.1K | 0.10 | | 0.40 | |
| AGNCZ | Agnc Investment Corp ADR | 25.48 | 25.36 | 25.46 | 125.6K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 36.23 | 35.48 | 35.93 | 56.9K | 0.69 | | 1.96 | |
| AGRZ | Agroz Inc | 2.540 | 1.880 | 2.200 | 82.1K | 0.350 | | 18.92 | |
| AGYS | Agilysys Inc | 124.7 | 118.0 | 123.2 | 60.5K | 2.7 | | 2.25 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.48 | 22.36 | 22.37 | 17.9K | -0.09 | | 0.40 | |
| AHCO | Adapthealth Corp Cl. A | 9.710 | 9.100 | 9.590 | 591.7K | 0.480 | | 5.27 | |
| AHG | Akso Health Group ADR | 1.560 | 1.530 | 1.548 | 684 | 0.008 | | 0.52 | |
| AHMA | | 5.110 | 4.780 | 5.050 | 20.9K | 0.190 | | 3.91 | |
| AIA | Asia 50 Ishares ETF | 93.19 | 90.95 | 92.68 | 1.03M | -0.07 | | 0.07 | |
| AIFD | Tcw Artificial Intelligence ETF | 34.50 | 33.69 | 34.28 | 1.9K | -0.05 | | 0.13 | |
| AIFF | Firefly Neuroscience Inc | 1.600 | 1.450 | 1.580 | 212.2K | 0.070 | | 4.64 | |
| AIFU | Aifu Inc ADR | 3.408 | 3.270 | 3.300 | 2.0K | -0.377 | | 10.26 | |
| AIHS | Senmiao Technology Ltd | 1.140 | 1.040 | 1.137 | 31.2K | 0.097 | | 9.34 | |
| AIIO | Robo.Ai Inc | 1.0300 | 0.7300 | 0.7400 | 51.82M | -0.0400 | | 5.13 | |
| AIIOW | Robo.Ai Inc WT | 0.1443 | 0.1165 | 0.1307 | 80.9K | 0.0107 | | 8.92 | |
| AIMD | Ainos Inc | 1.990 | 1.910 | 1.910 | 16.0K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1188 | 0.1100 | 0.1100 | 300 | -0.0100 | | 8.33 | |
| AIOT | Powerfleet Inc | 4.490 | 4.235 | 4.445 | 1.11M | 0.155 | | 3.61 | |
| AIP | Arteris Inc | 12.93 | 12.06 | 12.74 | 352.1K | 0.12 | | 0.95 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.73 | 39.36 | 40.39 | 240.0K | 0.14 | | 0.35 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 21.99 | 20.65 | 21.47 | 177.6K | -0.11 | | 0.51 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.11 | 45.91 | 47.59 | 4.32M | 0.26 | | 0.55 | |
| AIRE | Realpha Tech Corp | 0.4595 | 0.3804 | 0.4561 | 3.16M | 0.0399 | | 9.59 | |
| AIRG | Airgain Inc | 4.490 | 3.905 | 4.330 | 53.7K | -0.040 | | 0.92 | |
| AIRJ | Airjoule Technologies Corp | 3.746 | 3.500 | 3.550 | 288.3K | -0.140 | | 3.79 | |
| AIRJW | Montana Technologies Corp WT | 0.8200 | 0.7671 | 0.7900 | 5.6K | -0.0500 | | 5.95 | |
| AIRO | Airo Group Holdings Inc | 8.130 | 7.540 | 7.990 | 614.0K | 0.140 | | 1.78 | |
| AIRR | Rba American Industrial Renaissance ETF | 93.62 | 90.50 | 93.00 | 312.9K | 1.96 | | 2.15 | |
| AIRS | Airsculpt Technologies Inc | 3.770 | 3.415 | 3.670 | 1.12M | -0.060 | | 1.61 | |
| AIRT | Air T Inc | 18.35 | 18.35 | 18.35 | 196 | -1.09 | | 5.61 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.31 | 19.20 | 19.20 | 430 | 0.15 | | 0.79 | |
| AISP | Airship AI Holdings Inc | 3.215 | 2.980 | 3.055 | 716.8K | -0.025 | | 0.81 | |
| AISPW | Airship AI Holdings Inc WT | 1.060 | 0.920 | 1.008 | 119.2K | -0.022 | | 2.16 | |
| AIXC | Qualigen Therapeutics Inc | 2.970 | 2.580 | 2.630 | 208.8K | -0.250 | | 8.68 | |
| AIXC | | 2.969 | 2.580 | 2.630 | 211.9K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.8000 | 0.5980 | 0.7970 | 693.3K | 0.1768 | | 28.51 | |
| AKAM | Akamai Technologies | 90.24 | 87.25 | 89.02 | 1.75M | 1.65 | | 1.89 | |
| AKAN | Akanda Corp | 0.9515 | 0.8800 | 0.9018 | 103.5K | -0.0171 | | 1.86 | |
| AKBA | Akebia Therapeutics | 1.590 | 1.490 | 1.545 | 2.6M | 0.005 | | 0.32 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.38 | 54.26 | 54.31 | 806.0K | 0.08 | | 0.15 | |
| AKTX | Akari Therapeutics ADR | 0.4999 | 0.4440 | 0.4500 | 83.7K | -0.0123 | | 2.66 | |
| ALAB | Astera Labs Inc | 143.9 | 131.4 | 141.8 | 3.99M | 2.5 | | 1.78 | |
| ALAR | Alarum Technologies Ltd ADR | 11.64 | 11.00 | 11.32 | 11.6K | -0.15 | | 1.31 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.620 | 1.540 | 1.570 | 13.7K | 0.020 | | 1.29 | |
| ALCO | Alico Inc | 32.07 | 31.42 | 31.66 | 12.6K | 0.08 | | 0.27 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.50 | 6.3K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5100 | 0.5000 | 0.5000 | 3.5K | -0.0100 | | 1.96 | |
| ALDX | Aldeyra Therapeu | 5.065 | 4.695 | 4.965 | 475.4K | 0.235 | | 4.97 | |
| ALEC | Alector Inc | 1.285 | 1.190 | 1.240 | 896.6K | 0.040 | | 3.33 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.62 | 400 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3505 | 0.2900 | 0.3505 | 20.3K | 0.0105 | | 3.09 | |
| ALGM | Allegro Microsystems Inc | 24.19 | 22.41 | 24.08 | 810.3K | 1.28 | | 5.59 | |
| ALGN | Align Technology | 143.5 | 132.6 | 142.6 | 999.7K | 9.8 | | 7.39 | |
| ALGS | Aligos Therapeutics Inc | 9.220 | 8.000 | 9.200 | 81.0K | 0.940 | | 11.38 | |
| ALGT | Allegiant Travel Com | 66.48 | 61.60 | 65.44 | 179.0K | 3.63 | | 5.86 | |
| ALHC | Alignment Healthcare Inc | 16.83 | 15.70 | 16.70 | 1.21M | 0.63 | | 3.92 | |
| ALIL | Argent Focused Small Cap ETF | 28.26 | 28.26 | 28.23 | 0 | 0.03 | | 0.11 | |
| ALIS | | 9.920 | 9.900 | 9.900 | 477.8K | 0.000 | | NaN | |
| ALISR | | 0.1599 | 0.1100 | 0.1220 | 714.1K | 0.0000 | | NaN | |
| ALISU | | 10.05 | 10.02 | 10.04 | 148.9K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.00 | 28.06 | 28.61 | 964.6K | 0.42 | | 1.49 | |
| ALKT | Alkami Technology Inc | 21.64 | 20.76 | 21.53 | 612.4K | 0.68 | | 3.26 | |
| ALLO | Allogene Therapeutics Inc | 1.250 | 1.200 | 1.225 | 1.4M | -0.015 | | 1.21 | |
| ALLR | Allarity Therapeutics Inc | 1.090 | 1.000 | 1.065 | 210.9K | 0.072 | | 7.28 | |
| ALLT | Allot Communications | 9.560 | 8.752 | 9.310 | 577.0K | 0.660 | | 7.63 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.35 | 28.01 | 28.28 | 217.0K | 0.13 | | 0.46 | |
| ALM | Almonty Industries Inc | 5.755 | 5.350 | 5.600 | 998.4K | -0.050 | | 0.88 | |
| ALMS | Alumis Inc | 7.750 | 6.660 | 7.290 | 1.91M | 0.370 | | 5.35 | |
| ALMU | Aeluma Inc | 12.98 | 11.71 | 12.66 | 192.5K | 0.66 | | 5.50 | |
| ALNT | Allient Inc | 51.48 | 48.38 | 51.15 | 68.4K | 2.76 | | 5.70 | |
| ALNY | Alnylam Pharmaceuticals | 449.5 | 433.5 | 436.4 | 765.0K | -9.4 | | 2.11 | |
| ALOT | Astronova Inc | 8.150 | 7.870 | 7.920 | 8.4K | -0.090 | | 1.12 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.180 | 0.850 | 1.160 | 786.4K | 0.213 | | 22.52 | |
| ALRM | Alarm.com | 50.20 | 47.67 | 49.98 | 561.5K | 2.34 | | 4.91 | |
| ALRS | Alerus Financial Corp | 21.86 | 21.10 | 21.78 | 43.3K | 0.67 | | 3.15 | |
| ALT | Altimmune Inc | 4.880 | 4.400 | 4.790 | 2.84M | 0.320 | | 7.16 | |
| ALTI | Alti Global Inc | 4.100 | 3.900 | 4.095 | 109.6K | 0.170 | | 4.33 | |
| ALTO | Alto Ingredients Inc | 2.250 | 2.060 | 2.100 | 1.42M | -0.060 | | 2.78 | |
| ALTS | Alt5 Sigma Corporation | 1.760 | 1.450 | 1.705 | 3.32M | 0.035 | | 2.10 | |
| ALTY | GX Alternative Income ETF | 11.89 | 11.81 | 11.89 | 19.3K | 0.11 | | 0.93 | |
| ALVO | Alvotech | 5.320 | 5.065 | 5.140 | 223.6K | 0.080 | | 1.58 | |
| ALVOW | Alvotech WT | 0.9500 | 0.6900 | 0.8900 | 2.3K | 0.2200 | | 32.84 | |
| ALXO | Alx Oncology Holdings Inc | 1.450 | 1.290 | 1.430 | 142.4K | 0.070 | | 5.15 | |
| ALZN | Alzamend Neuro Inc | 2.065 | 1.950 | 1.970 | 63.0K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 28.83 | 27.88 | 28.81 | 66.7K | 1.00 | | 3.59 | |
| AMAT | Applied Materials | 228.2 | 215.5 | 224.0 | 4.05M | 3.7 | | 1.67 | |
| AMBA | Ambarella Inc | 87.29 | 80.31 | 86.14 | 466.8K | 2.82 | | 3.38 | |
| AMBR | Amber International Holding Limited | 1.590 | 1.300 | 1.366 | 40.8K | 0.096 | | 7.56 | |
| AMCX | AMC Networks Cl A | 8.640 | 8.040 | 8.540 | 240.6K | 0.510 | | 6.35 | |
| AMD | Adv Micro Devices | 209.1 | 195.0 | 203.8 | 47.8M | -2.3 | | 1.12 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.58 | 9.90 | 10.16 | 16.23M | 0.12 | | 1.20 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.80 | 25.34 | 27.40 | 222.8K | -0.70 | | 2.49 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.23 | 13.22 | 14.47 | 15.09M | -0.36 | | 2.43 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.94 | 18.50 | 20.07 | 32.4K | -0.44 | | 2.15 | |
| AMGN | Amgen Inc | 342.8 | 334.7 | 337.5 | 2.27M | 1.4 | | 0.43 | |
| AMID | Argent Mid Cap ETF | 33.50 | 32.90 | 33.47 | 524 | 0.83 | | 2.55 | |
| AMIX | Autonomix Medical Inc | 1.080 | 0.913 | 1.021 | 784.8K | 0.021 | | 2.13 | |
| AMKR | Amkor Technology | 32.42 | 29.26 | 32.07 | 1.82M | 1.88 | | 6.23 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.84 | 13.08 | 14.68 | 906.9K | 1.11 | | 8.18 | |
| AMOD | Alpha Modus Holdings Inc | 0.7854 | 0.7400 | 0.7620 | 56.0K | -0.0110 | | 1.42 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0786 | 0.0788 | 3.0K | -0.0110 | | 12.25 | |
| AMPG | Amplitech Group | 3.000 | 2.770 | 2.960 | 341.2K | 0.095 | | 3.32 | |
| AMPGW | Amplitech Group Inc WT | 0.1719 | 0.1352 | 0.1500 | 55.3K | -0.0489 | | 24.59 | |
| AMPH | Amphastar Pharma | 26.53 | 25.10 | 26.00 | 180.2K | 0.64 | | 2.52 | |
| AMPL | Amplitude Inc Cl A | 10.15 | 9.67 | 10.03 | 629.4K | 0.10 | | 1.01 | |
| AMRK | A-Mark Precious Meta | 27.10 | 25.48 | 26.41 | 146.0K | 0.55 | | 2.13 | |
| AMRN | Amarin Corp ADR | 16.71 | 16.05 | 16.38 | 47.1K | -0.05 | | 0.30 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.05 | 11.37 | 11.94 | 1.76M | 0.43 | | 3.69 | |
| AMSC | Amer Superconductor | 30.98 | 28.70 | 30.41 | 627.2K | 0.63 | | 2.12 | |
| AMSF | Amerisafe Inc | 41.28 | 40.42 | 40.65 | 43.4K | 0.07 | | 0.17 | |
| AMST | Amesite Inc | 2.250 | 2.100 | 2.160 | 32.0K | -0.100 | | 4.42 | |
| AMTX | Aemetis Inc | 1.640 | 1.500 | 1.600 | 1.24M | 0.060 | | 3.90 | |
| AMUN | | 26.10 | 25.97 | 25.97 | 1.1K | -0.13 | | 0.50 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 60.31 | 52.42 | 56.99 | 213.5K | -1.37 | | 2.35 | |
| AMWD | Amer Woodmark Corp | 51.75 | 47.85 | 51.04 | 148.4K | 3.20 | | 6.69 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.92 | 22.46 | 22.57 | 36.6K | -0.37 | | 1.61 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.84 | 10.51 | 10.58 | 4.39M | -0.17 | | 1.54 | |
| AMZN | Amazon.com Inc | 222.2 | 215.2 | 220.7 | 37.94M | 3.5 | | 1.62 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.24 | 32.13 | 33.78 | 2.15M | 1.01 | | 3.08 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.40 | 27.65 | 29.04 | 372.4K | 0.94 | | 3.35 | |
| ANAB | Anaptysbio Inc | 40.13 | 32.16 | 39.58 | 987.9K | 1.92 | | 5.10 | |
| ANDE | Andersons Inc | 50.42 | 48.31 | 49.64 | 125.7K | 1.02 | | 2.10 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.368 | 2.355 | 2.355 | 285 | 0.065 | | 2.84 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.89 | 12.83 | 13.38 | 55.1K | -0.52 | | 3.75 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.940 | 2.850 | 2.940 | 3.5K | 0.040 | | 1.38 | |
| ANGHW | Anghami Inc WT | 0.0147 | 0.0127 | 0.0147 | 1.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.27 | 10.53 | 10.91 | 628.8K | 0.38 | | 3.61 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.18 | 29.25 | 668.8K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 12.08 | 11.04 | 11.95 | 770.7K | 0.54 | | 4.73 | |
| ANIK | Anika Therapeutics | 9.960 | 9.220 | 9.880 | 239.1K | 0.580 | | 6.24 | |
| ANIP | ANI Pharma Inc | 80.78 | 77.99 | 79.73 | 140.6K | 1.21 | | 1.54 | |
| ANIX | Anixa Biosciences Inc | 4.490 | 4.250 | 4.340 | 118.9K | -0.060 | | 1.36 | |
| ANL | Adlai Nortye Ltd ADR | 1.493 | 1.340 | 1.350 | 2.6K | -0.080 | | 5.59 | |
| ANNA | Aleanna Inc Cl A | 3.180 | 3.100 | 3.100 | 314 | -0.060 | | 1.90 | |
| ANNAW | Aleanna Inc WT | 0.1800 | 0.1800 | 0.1800 | 1.6K | 0.0100 | | 5.88 | |
| ANNX | Annexon Inc | 4.415 | 4.010 | 4.265 | 3.13M | -0.005 | | 0.12 | |
| ANPA | Rich Sparkle Holdings Limited | 30.92 | 29.79 | 29.79 | 2.0K | -0.89 | | 2.90 | |
| ANSC | Agriculture & Natural Solutions | 11.10 | 11.07 | 11.10 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3100 | 0.3229 | 2.6K | -0.0271 | | 7.74 | |
| ANTA | Antalpha Platform Holding Company | 9.174 | 8.744 | 8.744 | 2.7K | -0.306 | | 3.38 | |
| ANTX | An2 Therapeutics Inc | 1.150 | 1.050 | 1.090 | 18.6K | 0.010 | | 0.93 | |
| ANY | Sphere 3D Corp | 0.4840 | 0.4200 | 0.4590 | 528.2K | 0.0229 | | 5.25 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.05 | 11.07 | 372.9K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 19.05 | 17.87 | 18.65 | 272.0K | 0.48 | | 2.64 | |
| AOTG | Aot Growth and Innovation ETF | 53.20 | 51.26 | 52.55 | 5.3K | 0.45 | | 0.87 | |
| AOUT | American Outdoor Brands Inc | 6.750 | 6.290 | 6.650 | 46.9K | 0.180 | | 2.78 | |
| APA | Apa Corp | 24.23 | 22.83 | 23.95 | 3.47M | 0.57 | | 2.44 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.930 | 9.910 | 9.910 | 301.9K | 9.910 | | ∞ | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.05 | 10.05 | 65.1K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.01 | 10.00 | 10.01 | 1.1K | 0.02 | | 0.15 | |
| APADR | A Paradise Acquisition Rights | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0199 | | 8.30 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.750 | 6.840 | 7.380 | 26.5K | -0.076 | | 1.01 | |
| APEI | American Public Education | 35.69 | 34.69 | 34.80 | 133.4K | -0.37 | | 1.05 | |
| APGE | Apogee Therapeutics Inc | 66.88 | 62.89 | 66.26 | 328.2K | 2.89 | | 4.56 | |
| API | Agora Inc Ads | 3.665 | 3.450 | 3.550 | 309.5K | -0.060 | | 1.66 | |
| APLD | Applied Digital Corp | 21.93 | 19.01 | 21.09 | 30.43M | -0.27 | | 1.26 | |
| APLM | Apollomics Inc Cl A | 17.58 | 14.26 | 16.04 | 5.8K | 1.29 | | 8.75 | |
| APLMW | Apollomics Inc WT | 0.0206 | 0.0206 | 0.0206 | 100 | 0.0021 | | 11.35 | |
| APLS | Apellis Pharmaceuticals Inc | 19.95 | 19.34 | 19.61 | 852.1K | 0.07 | | 0.33 | |
| APLT | Applied Therapeutics Inc | 0.2958 | 0.2500 | 0.2606 | 9.01M | -0.0199 | | 7.09 | |
| APM | Aptorum Group Ltd Cl A | 1.410 | 1.210 | 1.310 | 143.0K | -0.115 | | 8.07 | |
| APOG | Apogee Entrpr Inc | 35.54 | 34.15 | 35.28 | 63.9K | 1.23 | | 3.61 | |
| APP | Applovin Corp Cl A | 530.0 | 489.3 | 520.4 | 4.41M | -0.5 | | 0.09 | |
| APPF | Appfolio Cl A | 229.1 | 221.3 | 228.6 | 154.9K | 7.3 | | 3.28 | |
| APPN | Appian Corp Cl A | 41.46 | 39.22 | 41.34 | 300.7K | 1.26 | | 3.14 | |
| APPS | Digital Turbine | 4.420 | 4.030 | 4.345 | 3.09M | 0.150 | | 3.58 | |
| APPX | Tradr 2X Long App Daily ETF | 24.53 | 20.88 | 23.72 | 628.3K | -0.03 | | 0.13 | |
| APRE | Aprea Therapeutics Inc | 1.170 | 1.078 | 1.170 | 27.7K | 0.060 | | 5.41 | |
| APVO | Aptevo Therapeutics Inc | 1.140 | 1.040 | 1.135 | 853.3K | 0.055 | | 5.09 | |
| APWC | Asia Pacific Wire & Cable | 1.685 | 1.655 | 1.685 | 1.2K | 0.015 | | 0.90 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 180.0K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.21 | 10.05 | 10.11 | 1.5K | 0.05 | | 0.50 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.2900 | 0.3200 | 27.8K | 0.0100 | | 3.23 | |
| APYX | Apyx Medical Corp | 4.140 | 3.930 | 3.970 | 200.3K | -0.070 | | 1.73 | |
| AQB | Aquabounty Technologies Inc | 0.9499 | 0.8601 | 0.9100 | 15.2K | -0.0200 | | 2.15 | |
| AQMS | Aqua Metals Inc | 7.080 | 6.500 | 6.980 | 140.4K | 0.430 | | 6.56 | |
| AQST | Aquestive Therapeutics Inc | 5.786 | 5.530 | 5.730 | 1.64M | 0.110 | | 1.96 | |
| AQWA | GX Clean Water ETF | 18.93 | 18.53 | 18.87 | 29.5K | 0.40 | | 2.16 | |
| ARAI | Arrive AI Inc | 3.640 | 3.314 | 3.565 | 100.3K | -0.035 | | 0.97 | |
| ARAY | Accuray Inc | 1.070 | 0.930 | 1.065 | 1.34M | 0.116 | | 12.24 | |
| ARBB | Arb Iot Group Limited | 5.900 | 5.570 | 5.785 | 5.9K | 0.105 | | 1.85 | |
| ARBE | Arbe Robotics Ltd | 1.345 | 1.230 | 1.310 | 1.41M | 0.015 | | 1.16 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1800 | 0.1695 | 0.1800 | 8.6K | 0.0050 | | 2.86 | |
| ARBK | Argo Blockchain Plc ADR | 0.2418 | 0.2119 | 0.2194 | 1.31M | -0.0115 | | 4.98 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.340 | 1.120 | 1.339 | 3.7K | 0.119 | | 9.79 | |
| ARCB | Arcbest Corp | 64.10 | 59.48 | 63.19 | 180.2K | 3.57 | | 5.99 | |
| ARCC | Ares Capital Corp | 19.99 | 19.45 | 19.84 | 4.47M | 0.33 | | 1.69 | |
| ARCT | Arcturus Therapeutics Ltd | 6.490 | 5.900 | 6.260 | 947.4K | 0.360 | | 6.10 | |
| ARDX | Ardelyx Inc | 5.595 | 5.300 | 5.415 | 2.42M | -0.135 | | 2.43 | |
| AREB | American Rebel Holdings | 1.100 | 0.910 | 1.075 | 498.0K | 0.135 | | 14.39 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0236 | 0.0236 | 12.1K | -0.0034 | | 12.59 | |
| AREC | American Resources Corp | 2.840 | 2.470 | 2.675 | 9.4M | 0.115 | | 4.49 | |
| ARGX | Argenx Se ADR | 927.9 | 915.9 | 918.5 | 189.8K | 0.0 | | 0.00 | |
| ARHS | Arhaus Inc Cl A | 9.600 | 8.760 | 9.370 | 1.86M | 0.440 | | 4.93 | |
| ARKO | Arko Corp | 4.480 | 4.110 | 4.460 | 335.6K | 0.310 | | 7.47 | |
| ARKOW | Arko Corp WT | 0.0140 | 0.0082 | 0.0097 | 106.0K | 0.0009 | | 10.23 | |
| ARKR | Ark Restaurants Corp | 6.990 | 6.990 | 6.990 | 100 | -0.220 | | 3.05 | |
| ARLP | Alliance Resource Pt | 23.85 | 23.18 | 23.68 | 278.9K | -0.18 | | 0.75 | |
| ARM | Arm Holdings Plc ADR | 135.0 | 125.2 | 131.5 | 3.56M | -1.1 | | 0.81 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.180 | 8.020 | 8.880 | 228.2K | -0.112 | | 1.24 | |
| AROW | Arrow Financial Corp | 30.52 | 28.98 | 30.22 | 47.4K | 0.95 | | 3.25 | |
| ARQ | Arq Inc | 3.530 | 3.270 | 3.500 | 474.2K | 0.200 | | 6.06 | |
| ARQQ | Arqit Quantum Inc | 25.00 | 21.59 | 24.31 | 338.7K | 0.07 | | 0.29 | |
| ARQQW | Arqit Quantum Inc WT | 0.3000 | 0.2500 | 0.2819 | 131.5K | -0.0090 | | 3.09 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.01 | 26.00 | 29.50 | 1.72M | 2.17 | | 7.94 | |
| ARRY | Array Technologies Inc | 7.270 | 6.537 | 7.135 | 5.61M | 0.455 | | 6.81 | |
| ARTL | Artelo Biosciences Inc | 1.750 | 1.552 | 1.690 | 19.9K | -0.020 | | 1.17 | |
| ARTNA | Artesian Res Corp A | 31.90 | 31.18 | 31.41 | 9.4K | 0.22 | | 0.71 | |
| ARTV | Artiva Biotherapeutics Inc | 3.338 | 3.050 | 3.133 | 67.2K | -0.037 | | 1.17 | |
| ARTW | Art S Way MFG Company | 2.165 | 2.090 | 2.140 | 16.6K | 0.040 | | 1.90 | |
| ARVN | Arvinas Inc | 11.73 | 10.97 | 11.51 | 1.05M | 0.49 | | 4.45 | |
| ARVR | FT Indxx Metaverse ETF | 47.07 | 47.07 | 47.18 | 0 | -0.11 | | 0.23 | |
| ARWR | Arrowhead Pharma | 40.58 | 37.20 | 40.45 | 958.6K | 2.36 | | 6.20 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1017 | 0.0914 | 0.0971 | 15.18M | -0.0021 | | 2.12 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0284 | 0.0222 | 0.0222 | 11.5K | -0.0061 | | 21.55 | |
| ASCI | | 33.88 | 33.50 | 33.79 | 2.4K | 0.71 | | 2.15 | |
| ASLE | Aersale Corp | 6.225 | 5.900 | 6.190 | 374.0K | 0.190 | | 3.17 | |
| ASMB | Assembly Biosciences | 38.70 | 35.50 | 38.50 | 117.9K | 1.77 | | 4.82 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 21.72 | 20.17 | 21.04 | 55.0K | -0.63 | | 2.91 | |
| ASML | Asml Holdings NY Reg ADR | 989.4 | 946.1 | 966.3 | 1.5M | -15.1 | | 1.54 | |
| ASND | Ascendis Pharma ADR | 211.8 | 205.8 | 210.5 | 330.6K | 1.0 | | 0.45 | |
| ASNS | Actelis Networks Inc | 3.290 | 2.900 | 3.160 | 40.7K | -0.040 | | 1.25 | |
| ASO | Academy Sports and Outdoors Inc | 44.94 | 41.80 | 44.22 | 749.3K | 2.49 | | 5.97 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.06 | 11.06 | 11.06 | 300 | -0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.950 | 5.700 | 5.965 | 12.09M | -0.680 | | 10.23 | |
| ASPS | Altisource Portfolio | 9.500 | 9.050 | 9.090 | 18.4K | -0.110 | | 1.20 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5364 | 0.4950 | 0.5000 | 4.0K | -0.0004 | | 0.08 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5200 | 0.4800 | 0.4800 | 15.5K | -0.0200 | | 4.00 | |
| ASRT | Assertio Therapeutics Inc | 0.7467 | 0.7004 | 0.7154 | 381.4K | -0.0096 | | 1.32 | |
| ASRV | Ameriserv Financial | 3.140 | 3.088 | 3.130 | 13.5K | 0.030 | | 0.97 | |
| ASST | Strive Inc | 1.040 | 0.903 | 1.037 | 84.96M | 0.055 | | 5.56 | |
| ASTC | Astrotech Corp | 2.880 | 2.465 | 2.730 | 19.3K | -0.150 | | 5.21 | |
| ASTE | Astec Inds Inc | 42.31 | 40.47 | 41.82 | 65.9K | 1.17 | | 2.88 | |
| ASTH | Astrana Health Inc | 22.66 | 20.12 | 22.52 | 514.9K | 2.18 | | 10.69 | |
| ASTI | Ascent Solar Technologies | 1.520 | 1.390 | 1.420 | 217.2K | -0.010 | | 0.70 | |
| ASTL | Algoma Steel Group Inc | 3.380 | 3.160 | 3.375 | 4.36M | 0.095 | | 2.90 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1393 | 0.1393 | 0.1393 | 3.2K | 0.0063 | | 4.74 | |
| ASTS | Ast Spacemobile Inc | 54.65 | 48.07 | 51.41 | 9.82M | 0.73 | | 1.44 | |
| ASUR | Asure Software | 8.030 | 7.630 | 7.980 | 85.9K | 0.290 | | 3.77 | |
| ASYS | Amtech Systems Inc | 7.220 | 6.751 | 7.149 | 95.1K | 0.089 | | 1.26 | |
| ATAI | Atai Life Sciences N.V. | 3.835 | 3.570 | 3.805 | 3.43M | 0.140 | | 3.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.36 | 35.05 | 37.09 | 1.36M | 1.72 | | 4.86 | |
| ATEC | Alphatec Holdings | 20.74 | 19.09 | 20.30 | 1.53M | 0.69 | | 3.52 | |
| ATER | Aterian Inc | 0.7099 | 0.6507 | 0.6900 | 57.2K | -0.0090 | | 1.29 | |
| ATEX | Anterix Inc. | 20.36 | 19.47 | 20.35 | 119.4K | 0.29 | | 1.45 | |
| ATGL | Alpha Technology Group Limited | 21.09 | 19.00 | 20.20 | 4.3K | -0.80 | | 3.81 | |
| ATHA | Athira Pharma Inc | 4.740 | 4.500 | 4.605 | 10.7K | 0.065 | | 1.43 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.610 | 3.489 | 3.489 | 845 | -0.031 | | 0.89 | |
| ATHR | Aether Holdings Inc | 5.950 | 5.500 | 5.560 | 10.5K | -0.550 | | 9.00 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.39 | 10.35 | 10.39 | 500 | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 54.93 | 51.52 | 54.34 | 33.9K | 2.14 | | 4.10 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.75 | 24.84 | 8.5K | 0.05 | | 0.18 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.42 | 23.50 | 24.13 | 14.4K | 0.43 | | 1.82 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.40 | 25.51 | 7.6K | -0.04 | | 0.17 | |
| ATLN | Atlantic International Corp | 2.550 | 2.370 | 2.440 | 10.8K | 0.000 | | 0.00 | |
| ATLO | Ames Natl Corp | 21.50 | 20.80 | 21.40 | 17.1K | 0.45 | | 2.15 | |
| ATLX | Atlas Lithium Corp | 5.100 | 4.470 | 4.895 | 379.3K | -0.040 | | 0.81 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0653 | 0.0501 | 0.0652 | 7.7K | 0.0052 | | 8.67 | |
| ATMV | Alphavest Acquisition Corp | 7.360 | 6.870 | 7.100 | 5.9K | 0.210 | | 3.05 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7000 | 0.7000 | 0.7000 | 6.2K | 0.0200 | | 2.94 | |
| ATMVU | Alphavest Acquisition Corp | 7.420 | 7.420 | 7.420 | 100 | -1.370 | | 15.59 | |
| ATNI | Atn International | 20.58 | 19.31 | 20.19 | 34.3K | 0.98 | | 5.10 | |
| ATOM | Atomera Inc | 2.060 | 1.892 | 1.980 | 346.0K | -0.010 | | 0.50 | |
| ATON | Alphaton Capital Corp | 3.000 | 2.490 | 2.930 | 40.7K | 0.250 | | 9.33 | |
| ATOS | Atossa Therapeutics Inc | 0.8000 | 0.7437 | 0.7803 | 572.9K | 0.0283 | | 3.76 | |
| ATPC | Agape Atp Corp | 1.290 | 1.250 | 1.290 | 20.2K | -0.020 | | 1.53 | |
| ATRA | Atara Biotherap | 14.50 | 13.26 | 13.66 | 34.4K | 0.44 | | 3.33 | |
| ATRC | Atricure Inc | 36.37 | 33.30 | 36.18 | 287.3K | 2.93 | | 8.81 | |
| ATRO | Astronics Corp | 47.86 | 45.75 | 47.49 | 265.1K | 0.36 | | 0.76 | |
| ATXG | Addentax Group Corp | 0.4370 | 0.4100 | 0.4159 | 57.3K | -0.0049 | | 1.16 | |
| ATXS | Astria Therapeutics Inc | 12.57 | 12.39 | 12.51 | 515.0K | 0.06 | | 0.48 | |
| ATYR | Atyr Pharma Inc | 0.6898 | 0.6400 | 0.6629 | 2.58M | 0.0075 | | 1.14 | |
| AUBN | Auburn Natl Bncp | 24.99 | 24.20 | 24.99 | 3.0K | 0.59 | | 2.42 | |
| AUDC | Audiocodes Ltd | 8.791 | 8.450 | 8.630 | 98.8K | 0.170 | | 2.01 | |
| AUGO | Aura Minerals Inc | 36.54 | 35.26 | 36.02 | 274.3K | 1.11 | | 3.17 | |
| AUID | Authid Inc | 1.880 | 1.210 | 1.335 | 2.03M | -0.375 | | 21.93 | |
| AUMI | Themes Gold Miners ETF | 81.12 | 79.49 | 79.91 | 4.8K | 0.09 | | 0.11 | |
| AUPH | Aurinia Pharm Ord | 15.75 | 14.94 | 15.68 | 885.2K | 0.54 | | 3.57 | |
| AUR | Aurora Innovation Inc Cl A | 3.840 | 3.600 | 3.775 | 13.58M | 0.005 | | 0.13 | |
| AURA | Aura Biosciences Inc | 5.560 | 5.310 | 5.445 | 76.1K | 0.095 | | 1.78 | |
| AURE | Prestige Wealth Inc | 0.4840 | 0.4372 | 0.4692 | 146.4K | -0.0298 | | 5.97 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2660 | 0.2701 | 24.8K | -0.0099 | | 3.54 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.300 | 1.200 | 1.220 | 1.61M | -0.010 | | 0.81 | |
| AUUD | Auddia Inc | 0.9548 | 0.8398 | 0.8890 | 128.2K | -0.0429 | | 4.60 | |
| AUUDW | Auddia Inc WT | 0.0226 | 0.0225 | 0.0225 | 15.3K | -0.0001 | | 0.44 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.875 | 8.275 | 8.760 | 463.7K | 0.460 | | 5.54 | |
| AVAV | Aerovironment Inc | 279.3 | 260.3 | 272.6 | 477.8K | -1.4 | | 0.52 | |
| AVBH | Avidbank Holdings Inc | 25.05 | 24.30 | 24.59 | 8.6K | 0.22 | | 0.90 | |
| AVBP | Arrivent Biopharma Inc | 20.60 | 19.88 | 20.31 | 84.8K | 0.25 | | 1.22 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.08 | 22.72 | 23.04 | 2.41M | 0.10 | | 0.44 | |
| AVGB | Avantis Credit ETF | 51.65 | 51.63 | 51.65 | 388 | 0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.62 | 26.80 | 28.06 | 37.7K | -1.13 | | 3.87 | |
| AVGO | Broadcom Ltd | 350.8 | 331.8 | 340.0 | 17.52M | -7.0 | | 2.02 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.65 | 33.13 | 34.87 | 71.2K | -1.31 | | 3.61 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.41 | 45.91 | 48.30 | 351.2K | -2.12 | | 4.20 | |
| AVIR | Atea Pharmaceuticals Inc | 3.035 | 2.925 | 2.965 | 406.8K | -0.035 | | 1.17 | |
| AVL | Avgo Bull 2X ETF Direxion | 56.59 | 50.64 | 53.22 | 209.7K | -2.35 | | 4.23 | |
| AVNW | Aviat Networks Inc | 21.40 | 20.53 | 21.02 | 73.2K | 0.30 | | 1.45 | |
| AVO | Mission Produce Inc | 11.88 | 11.44 | 11.54 | 188.4K | 0.03 | | 0.22 | |
| AVPT | Avepoint Inc Cl A | 12.88 | 12.52 | 12.76 | 972.4K | 0.17 | | 1.31 | |
| AVR | Anteris Technologies Global Corp | 3.560 | 3.300 | 3.510 | 59.2K | 0.130 | | 3.85 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.30 | 9.76 | 10.07 | 1.63M | 0.21 | | 2.13 | |
| AVT | Avnet Inc | 46.68 | 44.56 | 45.95 | 638.8K | 1.58 | | 3.56 | |
| AVTX | Avalo Therapeutics Inc | 18.46 | 16.90 | 17.83 | 113.3K | 0.09 | | 0.51 | |
| AVUQ | Avantis U.S. Quality ETF | 57.89 | 57.18 | 57.65 | 1.8K | 0.35 | | 0.62 | |
| AVX | | 1.750 | 1.551 | 1.710 | 111.8K | 0.020 | | 1.18 | |
| AVX | Agriforce Growing Systems Ltd | 1.840 | 1.560 | 1.650 | 425.0K | 0.150 | | 10.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 60.95 | 60.18 | 60.82 | 229.1K | -0.09 | | 0.16 | |
| AVXL | Anavex Lf SC | 3.370 | 3.120 | 3.250 | 2.35M | 0.080 | | 2.52 | |
| AVXX | | 10.70 | 10.14 | 10.70 | 1.9K | -0.24 | | 2.21 | |
| AWRE | Aware Inc | 2.180 | 2.090 | 2.115 | 17.2K | 0.005 | | 0.24 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.400 | 3.555 | 672.1K | 0.005 | | 0.14 | |
| AXGN | Axogen Inc | 27.69 | 25.21 | 26.84 | 743.1K | 1.17 | | 4.56 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2000 | 0.2381 | 7.7K | -0.0019 | | 0.79 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 527.9 | 508.7 | 521.8 | 485.1K | 2.2 | | 0.42 | |
| AXSM | Axsome Thera | 149.8 | 142.5 | 149.5 | 258.2K | 6.2 | | 4.32 | |
| AXTI | Axt Inc | 9.580 | 8.440 | 8.920 | 3.38M | -0.530 | | 5.61 | |
| AYTU | Aytu Biopharma Inc | 2.110 | 1.891 | 2.050 | 67.7K | 0.110 | | 5.67 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.570 | 5.120 | 5.345 | 260.0K | 0.075 | | 1.42 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0777 | 0.0621 | 0.0667 | 17.37M | -0.0029 | | 4.17 | |
| AZN | Astrazeneca Plc ADR | 91.91 | 88.58 | 91.01 | 4.6M | 2.31 | | 2.60 | |
| AZTA | Azenta Inc | 37.00 | 30.31 | 34.89 | 1.08M | 4.89 | | 16.30 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.92 | 20.77 | 20.85 | 3.0K | -0.23 | | 1.07 | |