| AACB | Artius II Acquisition Inc Cl A | 10.31 | 10.31 | 10.31 | 5.6K | 0.02 | | 0.15 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3278 | 0.3200 | 0.3278 | 700 | -0.0022 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.8900 | 0.8464 | 0.8603 | 4.7K | 0.0513 | | 6.34 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 89.60 | 88.55 | 89.19 | 3.0K | -0.17 | | 0.19 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.60 | 49.60 | 49.92 | 0 | -0.32 | | 0.64 | |
| AAL | American Airlines Gp | 16.05 | 15.78 | 16.05 | 73.0K | 0.32 | | 2.03 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.31 | 18.55 | 18.63 | 7.1K | -0.67 | | 3.50 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.010 | 2.930 | 2.950 | 4.7K | -0.030 | | 1.01 | |
| AAOI | Applied Optoelect | 33.23 | 33.00 | 33.00 | 9.7K | 0.01 | | 0.02 | |
| AAON | Aaon Inc | 80.13 | 76.33 | 79.81 | 598.4K | 2.20 | | 2.83 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.27 | 29.14 | 29.27 | 584 | 0.25 | | 0.86 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.77 | 13.71 | 13.74 | 31.2K | -0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.30 | 28.20 | 28.30 | 2.4K | -0.33 | | 1.17 | |
| AAPL | Apple Inc | 261.0 | 259.0 | 259.5 | 49.2K | 0.4 | | 0.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.80 | 30.39 | 30.53 | 23.0K | 0.10 | | 0.33 | |
| AARD | Aardvark Therapeutics Inc | 15.00 | 13.56 | 14.51 | 94.0K | 0.81 | | 5.91 | |
| AAUS | Alpha Architect US Equity ETF | 55.60 | 55.49 | 55.49 | 8.0K | -0.02 | | 0.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.61 | 30.61 | 30.61 | 381 | 0.17 | | 0.56 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.27 | 96.81 | 97.25 | 555.1K | 0.01 | | 0.01 | |
| ABAT | American Battery Technology Co. | 4.600 | 4.530 | 4.560 | 6.3K | 0.025 | | 0.55 | |
| ABCL | Abcellera Biologics Inc | 4.240 | 4.160 | 4.160 | 6.5K | 0.050 | | 1.22 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.29 | 31.26 | 31.27 | 2.8K | 0.36 | | 1.16 | |
| ABEO | Abeona Therapeutics | 5.200 | 5.022 | 5.090 | 1.43M | -0.130 | | 2.49 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.85 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.53 | 32.50 | 32.53 | 1.6K | 0.01 | | 0.02 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.6173 | 0.6500 | 7.2K | -0.0100 | | 1.52 | |
| ABLVW | Able View Global Inc WT | 0.0294 | 0.0226 | 0.0294 | 5.5K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 140.5 | 140.0 | 140.1 | 4.6K | 1.4 | | 1.01 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.91 | 18.91 | 18.42 | 0 | 0.49 | | 2.67 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.950 | 1.720 | 1.855 | 545.5K | -0.130 | | 6.53 | |
| ABP | Abpro Holdings Inc | 4.670 | 4.060 | 4.060 | 13.9K | -0.390 | | 8.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0339 | 0.0131 | 0.0140 | 92.1K | -0.0002 | | 1.41 | |
| ABSI | Absci Corp | 3.540 | 3.500 | 3.500 | 12.8K | 0.075 | | 2.19 | |
| ABTC | American Bitcoin Corp | 1.900 | 1.890 | 1.900 | 16.7K | -0.010 | | 0.52 | |
| ABTS | Abits Group Inc | 6.030 | 5.550 | 5.830 | 28.6K | 0.055 | | 0.95 | |
| ABUS | Arbutus Biopharma Corp | 4.896 | 4.590 | 4.650 | 1.05M | -0.230 | | 4.71 | |
| ABVC | Abvc Biopharma Inc | 2.310 | 2.250 | 2.270 | 15.9K | -0.060 | | 2.60 | |
| ABVE | Above Food Ingredients Inc | 2.410 | 2.220 | 2.310 | 46.7K | -0.020 | | 0.86 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8396 | 0.6500 | 0.7400 | 47.3K | 0.0312 | | 4.40 | |
| ABVX | Abivax Sa ADR | 116.4 | 114.4 | 116.2 | 5.8K | 0.2 | | 0.20 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.68 | 26.55 | 26.92 | 594.1K | -0.51 | | 1.86 | |
| ACB | Aurora Cannabis Inc | 4.420 | 4.350 | 4.420 | 6.9K | 0.155 | | 3.63 | |
| ACCL | Accelrys Inc | 3.190 | 3.055 | 3.130 | 7.9K | -0.005 | | 0.16 | |
| ACDC | Profrac Holding Corp. Cl A | 4.340 | 4.100 | 4.125 | 1.1M | -0.010 | | 0.24 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.78 | 16.76 | 16.77 | 1.6K | -0.06 | | 0.37 | |
| ACET | Adicet Bio Inc | 8.400 | 8.023 | 8.130 | 136.9K | -0.360 | | 4.26 | |
| ACFN | Acorn Energy Inc | 20.95 | 19.49 | 20.95 | 20.5K | 1.37 | | 7.05 | |
| ACGL | Arch Capital Grp Ltd | 96.65 | 95.19 | 96.38 | 621.3K | 1.22 | | 1.28 | |
| ACGLN | Arch Capital Group Ltd | 17.06 | 16.95 | 17.02 | 48.5K | -0.05 | | 0.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.59 | 20.47 | 20.52 | 12.3K | -0.04 | | 0.19 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 13.72 | 12.85 | 13.42 | 2.06M | -0.26 | | 1.90 | |
| ACHV | Achieve Life Sciences Inc | 5.530 | 5.530 | 5.530 | 209 | 0.060 | | 1.10 | |
| ACIC | American Coastal Insurance Corp | 11.84 | 11.24 | 11.71 | 103.8K | 0.37 | | 3.27 | |
| ACIU | AC Immune S.A. | 3.670 | 3.400 | 3.430 | 195.4K | -0.240 | | 6.52 | |
| ACIW | Aci Worldwide Inc | 46.75 | 46.75 | 46.75 | 100 | 0.05 | | 0.11 | |
| ACLS | Axcelis Tech Inc | 90.10 | 90.10 | 90.10 | 169 | 0.22 | | 0.24 | |
| ACLX | Arcellx Inc | 65.01 | 62.66 | 64.38 | 572.6K | -0.70 | | 1.08 | |
| ACMR | Acm Research Inc | 49.80 | 49.22 | 49.22 | 652 | 0.03 | | 0.06 | |
| ACNB | Acnb Corp | 48.87 | 47.25 | 48.54 | 15.4K | 1.05 | | 2.21 | |
| ACNT | Ascent Industries Co. | 16.40 | 15.86 | 16.37 | 21.9K | 0.24 | | 1.49 | |
| ACOG | Alpha Cognition Inc | 6.650 | 6.230 | 6.570 | 20.0K | 0.060 | | 0.92 | |
| ACON | Aclarion Inc | 7.600 | 7.200 | 7.320 | 8.9K | -0.820 | | 10.07 | |
| ACONW | Aclarion Inc WT | 0.1200 | 0.0534 | 0.0700 | 294.6K | 0.0201 | | 40.28 | |
| ACRS | Aclaris Therapts | 2.700 | 2.585 | 2.680 | 643.4K | 0.000 | | 0.00 | |
| ACRV | Acrivon Therapeutics Inc | 1.890 | 1.790 | 1.820 | 131.1K | -0.110 | | 5.70 | |
| ACT | Enact Holdings Inc | 40.77 | 39.78 | 40.70 | 91.3K | 0.87 | | 2.19 | |
| ACTG | Acacia Res-Acacia | 3.530 | 3.530 | 3.530 | 144 | -0.110 | | 3.02 | |
| ACTU | Actuate Therapeutics Inc | 6.720 | 6.180 | 6.340 | 44.9K | -0.210 | | 3.24 | |
| ACWI | ACWI Ishares MSCI ETF | 143.9 | 143.3 | 143.8 | 6.31M | 0.0 | | 0.03 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.76 | 68.47 | 68.75 | 2.06M | 0.00 | | 0.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.890 | 2.890 | 2.890 | 100 | -0.030 | | 1.03 | |
| ADACU | | 10.000 | 9.960 | 9.980 | 257.0K | -0.020 | | 0.20 | |
| ADAG | Adagene Inc ADR | 1.750 | 1.630 | 1.650 | 58.0K | -0.030 | | 1.79 | |
| ADAM | Adamas Trust Inc | 7.736 | 7.400 | 7.610 | 468.6K | 0.150 | | 2.01 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.02 | 24.95 | 25.02 | 20.2K | 0.06 | | 0.24 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.65 | 25.58 | 25.60 | 9.3K | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.05 | 25.14 | 1.9K | 0.13 | | 0.52 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.00 | 22.82 | 22.84 | 5.0K | -0.05 | | 0.22 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.02 | 24.96 | 24.97 | 15.2K | -0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.33 | 22.14 | 22.20 | 3.6K | -0.12 | | 0.54 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.20 | 18.73 | 19.16 | 3.9K | 0.12 | | 0.61 | |
| ADBE | Adobe Systems Inc | 339.8 | 335.2 | 337.1 | 6.1K | -2.0 | | 0.59 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.540 | 9.370 | 9.370 | 556 | -0.160 | | 1.68 | |
| ADEA | Adeia Inc | 18.10 | 17.68 | 17.95 | 272.0K | -0.13 | | 0.72 | |
| ADGM | Adagio Medical Holdings Inc | 0.9530 | 0.8200 | 0.9520 | 489.1K | 0.0164 | | 1.75 | |
| ADI | Analog Devices | 299.2 | 299.2 | 299.2 | 185 | 0.0 | | 0.00 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2483 | 0.2483 | 0.2483 | 113 | 0.0148 | | 6.34 | |
| ADMA | Adma Biologics | 18.76 | 17.92 | 18.06 | 1.24M | -0.75 | | 3.99 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0006 | 0.0006 | 224.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 267.0 | 259.6 | 265.7 | 1.11M | 4.4 | | 1.69 | |
| ADPT | Adaptive Biotechnologies Corp | 17.14 | 15.53 | 15.97 | 1.23M | -0.77 | | 4.60 | |
| ADSE | Ads-Tec Energy Plc | 11.92 | 11.10 | 11.92 | 5.3K | 0.18 | | 1.56 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8100 | 0.8100 | 0.8100 | 1.2K | -0.0200 | | 2.41 | |
| ADSK | Autodesk Inc | 277.6 | 277.6 | 277.6 | 49 | 1.0 | | 0.36 | |
| ADTN | Adtran Holdings Inc | 8.840 | 8.625 | 8.825 | 424.3K | 0.000 | | 0.00 | |
| ADTX | Aditxt Inc | 0.8839 | 0.8839 | 0.8839 | 7.4K | 0.0480 | | 5.74 | |
| ADUR | Aduro Clean Technologies Inc | 13.99 | 13.16 | 13.95 | 8.9K | 0.58 | | 4.34 | |
| ADUS | Addus Homecare Corp | 112.1 | 112.0 | 112.1 | 296 | -0.2 | | 0.20 | |
| ADV | Advantage Solutions Inc | 0.8899 | 0.8616 | 0.8694 | 735.9K | -0.0149 | | 1.68 | |
| ADVB | Advanced Biomed Inc | 0.3700 | 0.3700 | 0.3700 | 200 | 0.0155 | | 4.37 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.710 | 7.710 | 7.710 | 100 | -0.090 | | 1.15 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.00 | 10.01 | 277 | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 14.30 | 13.75 | 14.29 | 76.7K | 0.32 | | 2.29 | |
| AEC | Anfield Energy Inc | 6.430 | 5.900 | 5.990 | 50.0K | -0.430 | | 6.72 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.660 | 1.550 | 1.580 | 56.4K | -0.060 | | 3.64 | |
| AEHR | Aehr Test Systems | 22.89 | 21.91 | 22.32 | 9.1K | -0.38 | | 1.67 | |
| AEI | Alset Inc | 3.130 | 3.120 | 3.120 | 200 | -0.060 | | 1.89 | |
| AEIS | Advanced Energy | 224.4 | 201.6 | 210.8 | 342.8K | -13.4 | | 5.98 | |
| AEMD | Aethlon Medical | 2.770 | 2.420 | 2.460 | 74.4K | -0.270 | | 9.89 | |
| AENT | Alliance Entertainment Holding Corp | 8.100 | 7.730 | 7.940 | 39.9K | -0.060 | | 0.76 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7950 | 0.7950 | 0.7950 | 850 | 0.0650 | | 8.90 | |
| AEP | American Electric Power Company | 115.9 | 115.9 | 115.9 | 220 | 0.0 | | 0.03 | |
| AERT | Aeries Technology Inc | 0.5370 | 0.5068 | 0.5200 | 65.6K | -0.0088 | | 1.67 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0347 | 0.0374 | 2.8K | 0.0027 | | 7.78 | |
| AEVA | Aeva Technologies Inc | 16.95 | 16.75 | 16.93 | 3.9K | 0.04 | | 0.24 | |
| AEVAW | Aeva Technologies Inc WT | 0.2066 | 0.1637 | 0.1700 | 4.8K | 0.0000 | | 0.00 | |
| AEYE | Audioeye Inc | 9.815 | 9.265 | 9.360 | 54.5K | -0.280 | | 2.90 | |
| AFBI | Affinity Bancshares Inc | 20.27 | 20.18 | 20.27 | 531 | 0.10 | | 0.47 | |
| AFCG | Advanced Flower Capital Inc | 2.930 | 2.700 | 2.830 | 207.3K | 0.110 | | 4.04 | |
| AFJK | Aimei Health Technology Ltd | 82.21 | 65.01 | 67.05 | 16.1K | -10.05 | | 13.04 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4263 | 0.4263 | 0.4263 | 500 | 0.0199 | | 4.90 | |
| AFJKU | Aimei Health Technology Ltd | 65.00 | 65.00 | 65.00 | 283 | -1.00 | | 1.52 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 35.82 | 35.55 | 35.60 | 2.5K | -0.47 | | 1.30 | |
| AFRI | Forafric Global Plc | 11.00 | 10.62 | 10.73 | 34.4K | 0.11 | | 1.03 | |
| AFRIW | Forafric Global Plc Warrants | 1.283 | 1.090 | 1.100 | 32.1K | -0.030 | | 2.65 | |
| AFRM | Affirm Holdings Inc Cl A | 82.39 | 80.70 | 82.39 | 2.3K | 0.78 | | 0.96 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.80 | 31.69 | 31.79 | 1.7K | 0.27 | | 0.85 | |
| AFYA | Afya Ltd Cl A | 15.02 | 14.67 | 14.81 | 82.1K | 0.01 | | 0.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3954 | 0.3620 | 0.3705 | 449.6K | -0.0233 | | 5.91 | |
| AGCC | Anchor Glass Container Corporation | 13.87 | 10.70 | 13.38 | 52.5K | 2.67 | | 25.28 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.04 | 39.75 | 40.02 | 9.5K | 0.06 | | 0.14 | |
| AGEN | Agenus Inc | 3.850 | 3.605 | 3.760 | 576.9K | 0.050 | | 1.35 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.31 | 25.32 | 28.0K | -0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 3.711 | 3.370 | 3.610 | 7.6K | 0.070 | | 2.03 | |
| AGIO | Agios Pharmaceuticals | 28.65 | 27.91 | 28.16 | 542.0K | -0.38 | | 1.33 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.44 | 36.79 | 36.88 | 43.7K | -0.23 | | 0.61 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.490 | 2.110 | 2.165 | 29.2K | 0.050 | | 2.37 | |
| AGMI | Themes Silver Miners ETF | 67.53 | 66.55 | 67.10 | 14.5K | -0.71 | | 1.05 | |
| AGNC | Agnc Investment Corp | 11.45 | 11.40 | 11.44 | 38.2K | 0.25 | | 2.23 | |
| AGNCL | Agnc Investment Corp | 24.73 | 24.62 | 24.73 | 14.3K | 0.04 | | 0.14 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.82 | 24.65 | 24.66 | 7.5K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.49 | 25.33 | 25.46 | 13.0K | 0.14 | | 0.55 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.21 | 25.15 | 25.16 | 5.3K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.83 | 24.76 | 24.76 | 12.5K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.64 | 25.48 | 25.61 | 34.3K | 0.12 | | 0.47 | |
| AGNG | GX Aging Population ETF | 37.28 | 36.86 | 36.99 | 26.3K | -0.15 | | 0.39 | |
| AGPU | Axe Compute Inc | 7.040 | 6.520 | 6.760 | 10.6K | 0.180 | | 2.73 | |
| AGPU | Axe Compute Inc | 7.040 | 6.520 | 6.760 | 40.3K | 0.130 | | 1.95 | |
| AGRZ | Agroz Inc | 0.5999 | 0.5555 | 0.5635 | 2.7K | -0.0103 | | 1.80 | |
| AGYS | Agilysys Inc | 121.4 | 117.5 | 120.5 | 49.7K | 1.3 | | 1.12 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.49 | 22.53 | 18.7K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.74 | 10.41 | 10.63 | 355.9K | 0.12 | | 1.14 | |
| AHG | Akso Health Group ADR | 1.430 | 1.320 | 1.330 | 1.7K | -0.050 | | 3.62 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.380 | 5.096 | 5.140 | 8.1K | -0.250 | | 4.63 | |
| AIA | Asia 50 Ishares ETF | 103.4 | 102.8 | 103.3 | 41.6K | 0.0 | | 0.04 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.79 | 37.60 | 37.79 | 55.7K | -1.00 | | 2.56 | |
| AIFF | Firefly Neuroscience Inc | 1.150 | 1.150 | 1.150 | 460 | 0.030 | | 2.68 | |
| AIFU | Aifu Inc ADR | 3.380 | 3.030 | 3.160 | 6.7K | -0.110 | | 3.36 | |
| AIHS | Senmiao Technology Ltd | 1.090 | 1.080 | 1.080 | 800 | -0.050 | | 4.42 | |
| AIIO | Robo.Ai Inc | 0.3285 | 0.3145 | 0.3200 | 16.6K | 0.0120 | | 3.90 | |
| AIIOW | Robo.Ai Inc WT | 0.1000 | 0.0460 | 0.0796 | 81.5K | -0.0104 | | 11.56 | |
| AIMD | Ainos Inc | 1.850 | 1.790 | 1.810 | 22.2K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.1230 | 0.1230 | 100 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.609 | 5.380 | 5.505 | 1.0M | 0.010 | | 0.18 | |
| AIP | Arteris Inc | 17.38 | 16.17 | 16.61 | 178.4K | -0.79 | | 4.54 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.10 | 40.09 | 40.09 | 300 | 0.00 | | 0.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.04 | 22.90 | 23.04 | 492 | 0.22 | | 0.96 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.19 | 52.14 | 52.19 | 776 | 0.05 | | 0.10 | |
| AIRE | Realpha Tech Corp | 0.5899 | 0.4929 | 0.5138 | 4.35M | 0.0612 | | 13.52 | |
| AIRG | Airgain Inc | 4.070 | 3.991 | 4.045 | 15.3K | 0.025 | | 0.62 | |
| AIRJ | Airjoule Technologies Corp | 4.200 | 4.180 | 4.200 | 1.4K | 0.080 | | 1.94 | |
| AIRJW | Montana Technologies Corp WT | 0.8877 | 0.8852 | 0.8852 | 3.8K | -0.0347 | | 3.77 | |
| AIRO | Airo Group Holdings Inc | 12.49 | 12.29 | 12.38 | 4.2K | 0.43 | | 3.60 | |
| AIRR | Rba American Industrial Renaissance ETF | 106.3 | 104.6 | 105.4 | 395.9K | 0.9 | | 0.87 | |
| AIRS | Airsculpt Technologies Inc | 2.510 | 2.320 | 2.510 | 2.5K | 0.290 | | 13.06 | |
| AIRT | Air T Inc | 19.35 | 19.25 | 19.25 | 300 | 0.25 | | 1.32 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.46 | 19.70 | 1.5K | 0.29 | | 1.49 | |
| AISP | Airship AI Holdings Inc | 3.340 | 3.320 | 3.340 | 2.2K | 0.080 | | 2.45 | |
| AISPW | Airship AI Holdings Inc WT | 1.060 | 0.980 | 1.050 | 14.1K | 0.050 | | 5.00 | |
| AIXC | Qualigen Therapeutics Inc | 2.690 | 2.555 | 2.560 | 16.4K | -0.130 | | 4.83 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4300 | 0.3900 | 0.3976 | 126.6K | -0.0249 | | 5.79 | |
| AKAM | Akamai Technologies | 87.76 | 85.37 | 85.72 | 1.24M | -2.47 | | 2.80 | |
| AKAN | Akanda Corp | 0.4800 | 0.4701 | 0.4715 | 21.2K | 0.0014 | | 0.30 | |
| AKBA | Akebia Therapeutics | 1.530 | 1.480 | 1.500 | 2.08M | -0.040 | | 2.61 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTX | Akari Therapeutics ADR | 0.2824 | 0.2824 | 0.2824 | 200 | 0.0000 | | 0.00 | |
| ALAB | Astera Labs Inc | 158.5 | 156.8 | 158.5 | 1.5K | 1.7 | | 1.05 | |
| ALAR | Alarum Technologies Ltd ADR | 9.726 | 9.200 | 9.410 | 24.3K | -0.120 | | 1.26 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.250 | 1.200 | 1.250 | 6.0K | 0.050 | | 4.17 | |
| ALCO | Alico Inc | 36.10 | 34.64 | 35.89 | 6.9K | 1.03 | | 2.95 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.27 | 12.25 | 12.25 | 400 | -0.21 | | 1.69 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.3043 | 0.3043 | 0.3043 | 308 | 0.0211 | | 7.45 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.50 | 10.51 | 9.2K | 0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0499 | | 9.98 | |
| ALDX | Aldeyra Therapeu | 4.290 | 4.045 | 4.180 | 410.1K | 0.020 | | 0.48 | |
| ALEC | Alector Inc | 1.810 | 1.770 | 1.810 | 232 | 0.040 | | 2.26 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.68 | 10.66 | 10.68 | 15.6K | 0.04 | | 0.38 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2911 | 0.3199 | 830 | -0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 31.50 | 29.73 | 31.29 | 828.7K | 0.66 | | 2.15 | |
| ALGN | Align Technology | 172.1 | 166.8 | 170.6 | 356.9K | 3.8 | | 2.26 | |
| ALGS | Aligos Therapeutics Inc | 10.49 | 9.61 | 10.42 | 70.9K | 0.68 | | 7.05 | |
| ALGT | Allegiant Travel Com | 94.00 | 91.81 | 92.47 | 118.7K | -0.48 | | 0.52 | |
| ALHC | Alignment Healthcare Inc | 21.18 | 20.60 | 20.96 | 660.7K | 0.02 | | 0.10 | |
| ALIL | Argent Focused Small Cap ETF | 30.01 | 29.82 | 30.01 | 550 | 0.43 | | 1.44 | |
| ALIS | Calisa Acquisition Corp | 9.960 | 9.960 | 9.960 | 100 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5885 | 0.5450 | 0.5800 | 15.3K | 0.0400 | | 7.41 | |
| ALISU | Calisa Acquisition Corp Units | 10.70 | 10.70 | 10.70 | 200 | 0.20 | | 1.86 | |
| ALKS | Alkermes Plc | 29.65 | 29.65 | 29.65 | 200 | 0.05 | | 0.17 | |
| ALKT | Alkami Technology Inc | 23.32 | 22.05 | 22.20 | 974.9K | -1.32 | | 5.62 | |
| ALLO | Allogene Therapeutics Inc | 1.680 | 1.570 | 1.650 | 93.1K | 0.160 | | 10.74 | |
| ALLR | Allarity Therapeutics Inc | 1.195 | 1.120 | 1.190 | 113.8K | 0.030 | | 2.59 | |
| ALLT | Allot Communications | 11.48 | 10.70 | 10.86 | 296.8K | -0.64 | | 5.57 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.09 | 27.67 | 28.01 | 341.1K | -0.02 | | 0.05 | |
| ALM | Almonty Industries Inc | 9.490 | 9.380 | 9.490 | 5.4K | 0.180 | | 1.93 | |
| ALMS | Alumis Inc | 18.65 | 17.98 | 18.54 | 4.2K | 0.39 | | 2.15 | |
| ALMU | Aeluma Inc | 22.20 | 22.20 | 22.20 | 184 | -0.16 | | 0.72 | |
| ALNT | Allient Inc | 57.61 | 55.91 | 56.04 | 55.6K | -0.90 | | 1.58 | |
| ALNY | Alnylam Pharmaceuticals | 425.2 | 393.5 | 399.4 | 911.5K | -23.1 | | 5.47 | |
| ALOT | Astronova Inc | 9.220 | 8.945 | 8.990 | 16.0K | 0.090 | | 0.99 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0041 | 0.8971 | 1.0000 | 42.3K | 0.0189 | | 1.98 | |
| ALRM | Alarm.com | 52.47 | 51.67 | 51.95 | 125.7K | -0.25 | | 0.48 | |
| ALRS | Alerus Financial Corp | 24.15 | 23.19 | 23.81 | 118.4K | 0.60 | | 2.59 | |
| ALT | Altimmune Inc | 4.100 | 4.080 | 4.100 | 1.4K | 0.015 | | 0.37 | |
| ALTI | Alti Global Inc | 4.325 | 4.060 | 4.220 | 119.1K | 0.060 | | 1.44 | |
| ALTO | Alto Ingredients Inc | 2.538 | 2.380 | 2.410 | 772.8K | 0.000 | | 0.00 | |
| ALTS | Alt5 Sigma Corporation | 1.710 | 1.660 | 1.680 | 2.5K | 0.009 | | 0.53 | |
| ALTY | GX Alternative Income ETF | 12.08 | 12.01 | 12.08 | 24.0K | 0.04 | | 0.37 | |
| ALVO | Alvotech | 4.730 | 4.730 | 4.730 | 160 | 0.000 | | 0.00 | |
| ALVOW | Alvotech WT | 0.6400 | 0.6017 | 0.6400 | 1.1K | -0.1400 | | 17.95 | |
| ALXO | Alx Oncology Holdings Inc | 1.340 | 1.160 | 1.245 | 273.6K | 0.060 | | 5.08 | |
| ALZN | Alzamend Neuro Inc | 2.340 | 2.340 | 2.340 | 101 | 0.010 | | 0.43 | |
| AMAL | Amalgamated Financial Corp | 34.43 | 33.23 | 34.07 | 104.0K | 0.51 | | 1.52 | |
| AMAT | Applied Materials | 288.8 | 286.6 | 288.6 | 2.5K | 7.0 | | 2.48 | |
| AMBA | Ambarella Inc | 71.53 | 68.48 | 70.78 | 667.8K | 0.24 | | 0.34 | |
| AMBR | Amber International Holding Limited | 2.690 | 2.400 | 2.540 | 140.7K | 0.030 | | 1.20 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.930 | 7.810 | 7.900 | 1.4K | 0.090 | | 1.15 | |
| AMCX | AMC Networks Cl A | 8.910 | 8.700 | 8.760 | 119.4K | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 206.2 | 204.6 | 205.9 | 41.5K | 1.2 | | 0.58 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.800 | 9.760 | 9.760 | 7.5K | -0.060 | | 0.61 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.51 | 23.62 | 23.95 | 90.7K | -1.27 | | 5.04 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.32 | 14.09 | 14.28 | 87.5K | 0.16 | | 1.13 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.04 | 18.01 | 18.46 | 14.2K | -1.00 | | 5.11 | |
| AMGN | Amgen Inc | 341.6 | 328.2 | 330.1 | 1.56M | -11.5 | | 3.37 | |
| AMID | Argent Mid Cap ETF | 34.55 | 34.43 | 34.52 | 9.7K | 0.15 | | 0.44 | |
| AMIX | Autonomix Medical Inc | 0.5147 | 0.4982 | 0.5000 | 11.5K | 0.0063 | | 1.28 | |
| AMKR | Amkor Technology | 51.71 | 51.03 | 51.60 | 3.5K | 0.60 | | 1.18 | |
| AMLX | Amylyx Pharmaceuticals Inc | 11.99 | 11.51 | 11.99 | 200 | 0.16 | | 1.35 | |
| AMOD | Alpha Modus Holdings Inc | 0.7000 | 0.6599 | 0.6636 | 19.3K | -0.0434 | | 6.14 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0799 | 0.0509 | 0.0695 | 25.2K | -0.0035 | | 4.79 | |
| AMPG | Amplitech Group | 3.700 | 3.320 | 3.350 | 789.7K | -0.070 | | 2.03 | |
| AMPGW | Amplitech Group Inc WT | 0.0697 | 0.0413 | 0.0696 | 22.3K | -0.0102 | | 12.78 | |
| AMPH | Amphastar Pharma | 28.34 | 27.23 | 27.76 | 165.6K | 0.41 | | 1.50 | |
| AMPL | Amplitude Inc Cl A | 11.70 | 11.02 | 11.12 | 507.7K | -0.51 | | 4.38 | |
| AMRN | Amarin Corp ADR | 16.53 | 14.06 | 16.40 | 207.5K | 2.37 | | 16.89 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.59 | 13.19 | 13.19 | 669.5K | -0.06 | | 0.45 | |
| AMSC | Amer Superconductor | 31.24 | 30.85 | 31.12 | 3.5K | 0.56 | | 1.82 | |
| AMSF | Amerisafe Inc | 38.27 | 37.18 | 37.84 | 63.8K | 0.51 | | 1.37 | |
| AMST | Amesite Inc | 2.060 | 1.880 | 1.920 | 13.9K | -0.050 | | 2.49 | |
| AMTX | Aemetis Inc | 1.640 | 1.640 | 1.640 | 11.7K | 0.010 | | 0.61 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.05 | 26.05 | 2.0K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.80 | 48.95 | 49.62 | 92.0K | -2.67 | | 5.10 | |
| AMWD | Amer Woodmark Corp | 57.79 | 54.01 | 56.97 | 150.1K | 1.70 | | 3.08 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.67 | 20.67 | 20.67 | 100 | -0.40 | | 1.90 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.450 | 9.440 | 9.440 | 3.5K | 0.030 | | 0.32 | |
| AMZN | Amazon.com Inc | 246.3 | 245.2 | 245.4 | 23.2K | -0.9 | | 0.36 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.58 | 39.24 | 39.25 | 13.2K | -0.34 | | 0.86 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.68 | 33.90 | 35.63 | 206.5K | 1.29 | | 3.75 | |
| ANAB | Anaptysbio Inc | 45.80 | 43.49 | 43.75 | 231.7K | -1.41 | | 3.12 | |
| ANDE | Andersons Inc | 54.91 | 51.51 | 54.12 | 153.0K | 2.37 | | 4.58 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.210 | 1.150 | 1.170 | 8.0K | -0.020 | | 1.65 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.51 | 14.31 | 14.51 | 800 | 0.15 | | 1.04 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.170 | 4.070 | 4.170 | 300 | -0.060 | | 1.42 | |
| ANGHW | Anghami Inc WT | 0.0065 | 0.0065 | 0.0065 | 300 | -0.0180 | | 73.47 | |
| ANGI | Angi Inc | 14.58 | 12.85 | 14.07 | 1.03M | 1.58 | | 12.66 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.55 | 29.49 | 29.55 | 529.9K | 0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 11.04 | 9.99 | 10.05 | 1.47M | -0.87 | | 7.97 | |
| ANIK | Anika Therapeutics | 9.890 | 9.450 | 9.560 | 83.2K | -0.290 | | 2.95 | |
| ANIP | ANI Pharma Inc | 81.35 | 78.05 | 81.02 | 164.7K | 1.57 | | 1.98 | |
| ANIX | Anixa Biosciences Inc | 3.820 | 3.510 | 3.800 | 18.6K | 0.400 | | 11.76 | |
| ANL | Adlai Nortye Ltd ADR | 1.500 | 1.480 | 1.490 | 4.0K | 0.020 | | 1.36 | |
| ANNA | Aleanna Inc Cl A | 2.550 | 2.361 | 2.390 | 8.7K | -0.060 | | 2.45 | |
| ANNAW | Aleanna Inc WT | 0.1825 | 0.1622 | 0.1622 | 200 | -0.0080 | | 4.70 | |
| ANNX | Annexon Inc | 5.560 | 5.255 | 5.280 | 1.94M | -0.240 | | 4.34 | |
| ANPA | Rich Sparkle Holdings Limited | 29.50 | 29.20 | 29.50 | 200 | 5.30 | | 21.90 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.17 | 11.17 | 0 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3869 | 0.3100 | 0.3869 | 12.8K | 0.0348 | | 9.88 | |
| ANTA | Antalpha Platform Holding Company | 9.609 | 9.300 | 9.300 | 1.6K | -0.310 | | 3.23 | |
| ANTX | An2 Therapeutics Inc | 1.350 | 1.080 | 1.305 | 1.05M | 0.220 | | 20.00 | |
| ANY | Sphere 3D Corp | 0.3413 | 0.3316 | 0.3316 | 2.0K | -0.0087 | | 2.56 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.11 | 11.15 | 25.1K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 22.16 | 21.33 | 21.96 | 128.6K | -0.02 | | 0.09 | |
| AOTG | Aot Growth and Innovation ETF | 56.90 | 56.31 | 56.44 | 3.7K | -0.48 | | 0.84 | |
| AOUT | American Outdoor Brands Inc | 8.955 | 8.195 | 8.660 | 77.0K | 0.390 | | 4.73 | |
| APA | Apa Corp | 25.37 | 25.25 | 25.36 | 1.2K | -0.01 | | 0.04 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 300 | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1380 | 0.1380 | 0.1380 | 300 | -0.0349 | | 20.19 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 1.0K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.03 | 10.04 | 1.5K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 210 | 0.0132 | | 5.57 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.37 | 39.04 | 40.11 | 97.3K | 0.70 | | 1.78 | |
| APGE | Apogee Therapeutics Inc | 78.95 | 75.13 | 77.47 | 568.9K | -1.47 | | 1.86 | |
| API | Agora Inc Ads | 4.150 | 4.150 | 4.150 | 5.0K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 32.41 | 31.83 | 32.30 | 59.6K | 0.37 | | 1.16 | |
| APLM | Apollomics Inc Cl A | 22.65 | 20.54 | 22.52 | 16.5K | 1.72 | | 8.27 | |
| APLMW | Apollomics Inc WT | 0.0150 | 0.0124 | 0.0150 | 28.7K | 0.0021 | | 16.28 | |
| APLS | Apellis Pharmaceuticals Inc | 26.73 | 25.77 | 26.26 | 2.04M | -0.23 | | 0.87 | |
| APLT | Applied Therapeutics Inc | 0.1002 | 0.1001 | 0.1002 | 2.5K | 0.0000 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 1.080 | 1.020 | 1.070 | 31.6K | 0.020 | | 1.89 | |
| APOG | Apogee Entrpr Inc | 34.57 | 31.73 | 33.76 | 270.5K | 1.66 | | 5.15 | |
| APP | Applovin Corp Cl A | 616.0 | 614.6 | 615.6 | 366 | -0.9 | | 0.15 | |
| APPF | Appfolio Cl A | 229.5 | 224.6 | 226.0 | 165.2K | 0.3 | | 0.14 | |
| APPN | Appian Corp Cl A | 35.49 | 34.41 | 34.65 | 278.5K | -0.79 | | 2.23 | |
| APPS | Digital Turbine | 5.120 | 4.880 | 4.900 | 1.42M | -0.230 | | 4.47 | |
| APPX | Tradr 2X Long App Daily ETF | 29.25 | 29.18 | 29.25 | 1.3K | 0.01 | | 0.03 | |
| APRE | Aprea Therapeutics Inc | 0.9990 | 0.8737 | 0.9404 | 123.5K | 0.0401 | | 4.46 | |
| APVO | Aptevo Therapeutics Inc | 9.370 | 8.620 | 9.180 | 66.1K | 0.295 | | 3.31 | |
| APWC | Asia Pacific Wire & Cable | 1.690 | 1.690 | 1.690 | 100 | -0.050 | | 2.87 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 5.2K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.08 | 10.03 | 10.03 | 372 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2300 | 0.2101 | 0.2140 | 40.2K | -0.0259 | | 10.80 | |
| APYX | Apyx Medical Corp | 3.640 | 3.430 | 3.490 | 20.1K | 0.000 | | 0.00 | |
| AQB | Aquabounty Technologies Inc | 0.9070 | 0.8840 | 0.9016 | 4.8K | 0.0179 | | 2.03 | |
| AQMS | Aqua Metals Inc | 5.589 | 5.370 | 5.480 | 41.4K | -0.065 | | 1.17 | |
| AQST | Aquestive Therapeutics Inc | 6.290 | 6.290 | 6.290 | 500 | 0.080 | | 1.29 | |
| AQWA | GX Clean Water ETF | 19.22 | 18.89 | 19.20 | 2.4K | 0.31 | | 1.61 | |
| ARAI | Arrive AI Inc | 3.000 | 2.770 | 2.880 | 88.4K | 0.090 | | 3.20 | |
| ARAY | Accuray Inc | 0.9083 | 0.8900 | 0.9083 | 2.8K | 0.0181 | | 2.03 | |
| ARBB | Arb Iot Group Limited | 6.010 | 6.010 | 6.010 | 200 | 0.200 | | 3.44 | |
| ARBE | Arbe Robotics Ltd | 1.290 | 1.260 | 1.290 | 79.7K | 0.020 | | 1.57 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1722 | 0.1180 | 0.1350 | 13.6K | -0.0030 | | 2.17 | |
| ARBK | Argo Blockchain Plc ADR | 4.090 | 4.090 | 4.090 | 153 | -0.060 | | 1.45 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 87.53 | 82.13 | 86.78 | 190.6K | 3.18 | | 3.81 | |
| ARCC | Ares Capital Corp | 20.77 | 20.75 | 20.77 | 500 | -0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 6.910 | 6.910 | 6.910 | 103 | 0.140 | | 2.07 | |
| ARDX | Ardelyx Inc | 7.210 | 7.060 | 7.180 | 34.8K | 0.190 | | 2.72 | |
| AREB | American Rebel Holdings | 0.7101 | 0.7101 | 0.7101 | 100 | 0.0118 | | 1.69 | |
| AREBW | American Rebel Holdings Inc WT | 0.0185 | 0.0110 | 0.0184 | 59.4K | -0.0022 | | 10.68 | |
| AREC | American Resources Corp | 3.520 | 3.490 | 3.490 | 819 | 0.050 | | 1.45 | |
| ARGX | Argenx Se ADR | 811.0 | 811.0 | 811.0 | 90 | 15.4 | | 1.94 | |
| ARHS | Arhaus Inc Cl A | 11.15 | 10.72 | 11.13 | 1.21M | 0.26 | | 2.39 | |
| ARKO | Arko Corp | 4.700 | 4.410 | 4.630 | 194.8K | 0.200 | | 4.50 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.675 | 6.675 | 6.675 | 212 | 0.190 | | 2.91 | |
| ARLP | Alliance Resource Pt | 24.15 | 23.58 | 24.01 | 225.3K | 0.28 | | 1.18 | |
| ARM | Arm Holdings Plc ADR | 113.7 | 113.0 | 113.6 | 1.5K | 0.5 | | 0.42 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.130 | 6.100 | 6.110 | 1.6K | 0.030 | | 0.50 | |
| AROW | Arrow Financial Corp | 33.03 | 31.67 | 32.89 | 29.9K | 0.99 | | 3.11 | |
| ARQ | Arq Inc | 3.760 | 3.510 | 3.660 | 182.4K | 0.100 | | 2.81 | |
| ARQQ | Arqit Quantum Inc | 27.78 | 27.77 | 27.78 | 346 | 0.50 | | 1.83 | |
| ARQQW | Arqit Quantum Inc WT | 0.2483 | 0.2300 | 0.2317 | 1.9K | 0.0137 | | 6.28 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.26 | 28.86 | 29.86 | 883.8K | 0.30 | | 1.01 | |
| ARRY | Array Technologies Inc | 9.300 | 9.000 | 9.260 | 17.8K | 0.410 | | 4.63 | |
| ARTCU | | 10.000 | 9.985 | 9.985 | 722.7K | 0.000 | | NaN | |
| ARTL | Artelo Biosciences Inc | 1.600 | 1.570 | 1.600 | 350 | 0.000 | | 0.00 | |
| ARTNA | Artesian Res Corp A | 32.50 | 31.92 | 32.49 | 38.9K | 0.34 | | 1.06 | |
| ARTV | Artiva Biotherapeutics Inc | 4.680 | 4.440 | 4.620 | 111.8K | -0.020 | | 0.43 | |
| ARTW | Art S Way MFG Company | 2.350 | 2.315 | 2.328 | 11.3K | 0.020 | | 0.87 | |
| ARVN | Arvinas Inc | 12.49 | 12.49 | 12.49 | 100 | 0.31 | | 2.55 | |
| ARVR | FT Indxx Metaverse ETF | 50.45 | 50.45 | 50.45 | 101 | -0.57 | | 1.12 | |
| ARWR | Arrowhead Pharma | 65.00 | 65.00 | 65.00 | 100 | 0.00 | | 0.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1084 | 0.1026 | 0.1027 | 192.3K | -0.0006 | | 0.58 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0359 | 0.0211 | 0.0286 | 106.3K | -0.0011 | | 3.70 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.97 | 34.79 | 34.91 | 142.7K | -0.09 | | 0.24 | |
| ASLE | Aersale Corp | 7.580 | 7.285 | 7.440 | 157.9K | 0.110 | | 1.50 | |
| ASMB | Assembly Biosciences | 31.58 | 29.31 | 31.57 | 97.2K | 0.17 | | 0.54 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 30.04 | 28.50 | 30.04 | 8.1K | 2.20 | | 7.90 | |
| ASML | Asml Holdings NY Reg ADR | 1,250 | 1,205 | 1,250 | 12.3K | 56 | | 4.68 | |
| ASND | Ascendis Pharma ADR | 208.8 | 208.8 | 208.8 | 303 | 0.0 | | 0.00 | |
| ASNS | Actelis Networks Inc | 0.5100 | 0.4971 | 0.5100 | 1.2K | 0.0150 | | 3.03 | |
| ASO | Academy Sports and Outdoors Inc | 59.49 | 55.94 | 56.93 | 1.22M | 0.04 | | 0.07 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 20.34 | 19.81 | 19.81 | 1.0K | -1.97 | | 9.04 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1850 | 0.1800 | 0.1805 | 610 | -0.0170 | | 8.61 | |
| ASPCU | A Spac III Acquisition Corp | 24.01 | 18.10 | 20.10 | 1.5K | 3.02 | | 17.68 | |
| ASPI | Asp Isotopes Inc | 7.000 | 6.390 | 6.980 | 56.0K | 0.540 | | 8.39 | |
| ASPS | Altisource Portfolio | 7.445 | 6.900 | 7.050 | 11.3K | 0.180 | | 2.61 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4100 | 0.4000 | 0.4100 | 6.0K | 0.0050 | | 1.23 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3899 | 0.2418 | 0.2900 | 7.6K | 0.0400 | | 16.00 | |
| ASRT | Assertio Therapeutics Inc | 9.450 | 9.249 | 9.300 | 18.5K | -0.120 | | 1.27 | |
| ASRV | Ameriserv Financial | 3.298 | 3.100 | 3.170 | 2.7K | 0.080 | | 2.54 | |
| ASST | Strive Inc | 1.0100 | 0.9998 | 1.0000 | 85.2K | 0.0000 | | 0.00 | |
| ASTC | Astrotech Corp | 3.679 | 3.590 | 3.606 | 11.8K | -0.040 | | 1.08 | |
| ASTE | Astec Inds Inc | 48.07 | 45.74 | 47.59 | 96.4K | 1.38 | | 2.99 | |
| ASTH | Astrana Health Inc | 28.98 | 27.87 | 28.24 | 191.7K | 0.04 | | 0.14 | |
| ASTI | Ascent Solar Technologies | 4.100 | 3.980 | 3.980 | 336 | -0.090 | | 2.21 | |
| ASTL | Algoma Steel Group Inc | 4.355 | 4.165 | 4.245 | 470.2K | 0.000 | | 0.00 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0799 | 0.0700 | 0.0799 | 2.9K | 0.0049 | | 6.53 | |
| ASTS | Ast Spacemobile Inc | 92.04 | 90.49 | 91.82 | 24.1K | 1.26 | | 1.39 | |
| ASUR | Asure Software | 9.610 | 9.330 | 9.515 | 47.6K | 0.120 | | 1.28 | |
| ASYS | Amtech Systems Inc | 13.74 | 12.72 | 12.99 | 94.9K | -0.35 | | 2.61 | |
| ATAI | Atai Life Sciences N.V. | 4.000 | 3.980 | 3.980 | 418 | 0.010 | | 0.25 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.69 | 40.63 | 41.96 | 367.4K | 0.86 | | 2.09 | |
| ATEC | Alphatec Holdings | 23.29 | 22.08 | 22.69 | 2.74M | 0.71 | | 3.23 | |
| ATER | Aterian Inc | 0.8300 | 0.8300 | 0.8300 | 154 | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 22.83 | 21.91 | 22.40 | 69.2K | 0.43 | | 1.96 | |
| ATGL | Alpha Technology Group Limited | 20.83 | 20.81 | 20.83 | 200 | 2.06 | | 10.97 | |
| ATHA | Athira Pharma Inc | 7.450 | 6.930 | 7.270 | 75.8K | -0.140 | | 1.91 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.420 | 3.120 | 3.396 | 10.2K | 0.120 | | 3.74 | |
| ATHR | Aether Holdings Inc | 6.230 | 5.990 | 6.180 | 3.8K | 0.060 | | 0.98 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.35 | 10.38 | 2.3K | 0.00 | | 0.00 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6040 | 0.5437 | 0.6040 | 16.2K | 0.0390 | | 6.90 | |
| ATLC | Atlanticus Holdings Corp | 68.50 | 64.87 | 66.30 | 41.6K | -2.19 | | 3.20 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.78 | 24.78 | 22.9K | 0.00 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.22 | 24.04 | 24.20 | 8.3K | 0.01 | | 0.04 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.58 | 25.45 | 25.56 | 20.8K | 0.11 | | 0.43 | |
| ATLN | Atlantic International Corp | 2.090 | 1.790 | 1.850 | 39.2K | 0.030 | | 1.65 | |
| ATLO | Ames Natl Corp | 23.65 | 22.85 | 23.52 | 10.3K | 0.49 | | 2.14 | |
| ATLX | Atlas Lithium Corp | 5.060 | 4.770 | 5.035 | 270.9K | 0.100 | | 2.02 | |
| ATNI | Atn International | 22.42 | 21.80 | 22.28 | 10.0K | 0.31 | | 1.41 | |
| ATOM | Atomera Inc | 2.630 | 2.355 | 2.360 | 308.1K | -0.110 | | 4.45 | |
| ATON | Alphaton Capital Corp | 0.9300 | 0.9300 | 0.9300 | 100 | 0.0200 | | 2.20 | |
| ATOS | Atossa Therapeutics Inc | 0.6566 | 0.6566 | 0.6566 | 100 | 0.0036 | | 0.55 | |
| ATPC | Agape Atp Corp | 0.0879 | 0.0832 | 0.0858 | 341.8K | -0.0002 | | 0.23 | |
| ATRA | Atara Biotherap | 18.10 | 17.50 | 18.10 | 872 | 0.66 | | 3.78 | |
| ATRC | Atricure Inc | 43.18 | 41.53 | 42.41 | 222.3K | 0.64 | | 1.52 | |
| ATRO | Astronics Corp | 65.47 | 58.78 | 64.85 | 830.4K | 6.56 | | 11.26 | |
| ATXG | Addentax Group Corp | 0.4000 | 0.3851 | 0.3851 | 25.3K | 0.0000 | | 0.00 | |
| ATXS | Astria Therapeutics Inc | 13.32 | 12.95 | 13.00 | 304.3K | -0.22 | | 1.67 | |
| ATYR | Atyr Pharma Inc | 0.7500 | 0.7497 | 0.7500 | 1.0K | 0.0249 | | 3.43 | |
| AUBN | Auburn Natl Bncp | 26.10 | 26.00 | 26.00 | 425 | -0.15 | | 0.59 | |
| AUDC | Audiocodes Ltd | 9.030 | 8.780 | 8.870 | 40.7K | -0.220 | | 2.42 | |
| AUGO | Aura Minerals Inc | 52.52 | 49.00 | 51.19 | 918.9K | -0.04 | | 0.08 | |
| AUID | Authid Inc | 1.090 | 1.015 | 1.020 | 79.5K | -0.020 | | 1.90 | |
| AUMI | Themes Gold Miners ETF | 96.52 | 94.00 | 96.49 | 7.6K | 0.01 | | 0.01 | |
| AUPH | Aurinia Pharm Ord | 15.50 | 15.28 | 15.40 | 15.5K | 0.07 | | 0.46 | |
| AUR | Aurora Innovation Inc Cl A | 4.740 | 4.700 | 4.730 | 11.2K | 0.050 | | 1.07 | |
| AURA | Aura Biosciences Inc | 5.350 | 5.070 | 5.150 | 88.5K | -0.270 | | 4.97 | |
| AURE | Prestige Wealth Inc | 0.3197 | 0.2921 | 0.2922 | 13.3K | -0.0087 | | 2.89 | |
| AUROW | Aurora Innovation Inc WT | 0.4355 | 0.3405 | 0.4200 | 138.3K | -0.0200 | | 4.55 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.920 | 1.900 | 1.900 | 2.2K | -0.010 | | 0.52 | |
| AUUD | Auddia Inc | 1.050 | 0.960 | 1.020 | 37.0K | 0.000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0231 | 0.0230 | 0.0231 | 20.0K | -0.0029 | | 11.15 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.240 | 8.785 | 8.850 | 851.6K | -0.010 | | 0.11 | |
| AVAV | Aerovironment Inc | 349.9 | 347.1 | 349.3 | 1.6K | 4.4 | | 1.26 | |
| AVBH | Avidbank Holdings Inc | 27.07 | 26.43 | 26.85 | 19.2K | 0.46 | | 1.75 | |
| AVBP | Arrivent Biopharma Inc | 20.16 | 19.16 | 19.62 | 115.6K | -0.02 | | 0.10 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.50 | 21.40 | 21.49 | 2.61M | -0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 50.90 | 50.86 | 50.86 | 338 | -0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.50 | 25.06 | 25.50 | 2.3K | 0.61 | | 2.45 | |
| AVGO | Broadcom Ltd | 337.3 | 333.6 | 336.7 | 52.7K | 4.3 | | 1.29 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.47 | 32.22 | 32.42 | 458 | 0.55 | | 1.73 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.20 | 43.31 | 44.20 | 30.5K | 1.14 | | 2.65 | |
| AVIR | Atea Pharmaceuticals Inc | 3.640 | 3.440 | 3.620 | 259.6K | 0.130 | | 3.74 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.52 | 40.90 | 41.51 | 2.5K | 0.99 | | 2.43 | |
| AVNW | Aviat Networks Inc | 22.23 | 21.16 | 21.17 | 30.6K | -0.42 | | 1.94 | |
| AVO | Mission Produce Inc | 12.09 | 11.78 | 12.08 | 262.1K | 0.29 | | 2.46 | |
| AVPT | Avepoint Inc Cl A | 13.69 | 13.69 | 13.69 | 400 | 0.02 | | 0.15 | |
| AVR | Anteris Technologies Global Corp | 5.130 | 4.775 | 4.840 | 91.9K | -0.110 | | 2.22 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.780 | 9.730 | 9.750 | 3.5K | -0.070 | | 0.71 | |
| AVT | Avnet Inc | 49.90 | 49.90 | 49.90 | 201 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 17.72 | 16.40 | 17.13 | 377.9K | 0.17 | | 1.00 | |
| AVUQ | Avantis U.S. Quality ETF | 60.87 | 60.65 | 60.79 | 5.4K | -0.26 | | 0.42 | |
| AVX | Agriforce Growing Systems Ltd | 1.800 | 1.610 | 1.680 | 72.1K | -0.070 | | 4.02 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 65.75 | 65.42 | 65.63 | 8.2K | -0.35 | | 0.53 | |
| AVXL | Anavex Lf SC | 4.310 | 3.950 | 4.260 | 959.2K | 0.170 | | 4.15 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 16.04 | 15.84 | 15.89 | 1.6K | 0.24 | | 1.53 | |
| AWRE | Aware Inc | 2.042 | 1.950 | 1.990 | 7.0K | 0.010 | | 0.51 | |
| AXG | Solowin Holdings Ordinary Share | 4.410 | 4.110 | 4.305 | 709.0K | 0.250 | | 6.16 | |
| AXGN | Axogen Inc | 33.39 | 33.37 | 33.39 | 200 | 0.02 | | 0.06 | |
| AXIA | | 9.570 | 9.395 | 9.540 | 982.8K | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.07 | 10.10 | 60.9K | 0.03 | | 0.30 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2000 | 0.2000 | 1.2K | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 640.7 | 609.1 | 613.1 | 269.2K | -7.9 | | 1.28 | |
| AXSM | Axsome Thera | 170.6 | 165.8 | 167.6 | 298.6K | -3.1 | | 1.84 | |
| AXTI | Axt Inc | 23.60 | 21.80 | 22.42 | 450.8K | -3.36 | | 13.03 | |
| AYTU | Aytu Biopharma Inc | 2.900 | 2.595 | 2.690 | 230.2K | -0.170 | | 6.01 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.510 | 7.510 | 7.510 | 400 | -0.170 | | 2.21 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.300 | 3.240 | 3.300 | 921 | 0.000 | | 0.00 | |
| AZN | Astrazeneca Plc ADR | 95.24 | 94.65 | 95.21 | 12.9K | 1.20 | | 1.28 | |
| AZTA | Azenta Inc | 37.69 | 36.86 | 37.50 | 179.9K | -0.01 | | 0.03 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.44 | 20.35 | 20.44 | 2.4K | 0.04 | | 0.17 | |