List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.300	1.200	1.210	5.9K	-0.030	2.42
YARW	Vyne Therapeutics Inc	25.50	23.68	23.82	66.9K	-1.54	6.03
YB	Yuanbao Inc ADR	12.22	12.04	12.08	6.7K	-0.14	1.11
YBST	Yieldboost Single Stock Universe ETF	12.11	10.73	11.88	609	-0.19	1.53
YBTY	Yieldboost Topyielders ETF	10.50	10.20	10.22	455	-0.18	1.69
YDDL	One and One Green Technologies. Inc Cl A	1.480	1.390	1.400	21.6K	-0.060	4.11
YDES	Yd Bio Limited	7.350	5.620	7.110	396.7K	1.380	24.08
YDESW	Yd Bio Limited Warrants	0.7499	0.5733	0.7099	128.0K	0.1366	23.83
YDKG	Yueda Digital Holding	1.1100	0.8699	0.9126	77.2K	0.0287	3.23
YFOR	YY Group Holding Limited Cl A	1.550	1.420	1.510	77.3K	0.040	2.72
YHC	Lqr House Inc	1.320	1.250	1.310	26.6K	0.010	0.77
YHGJ	Yunhong Green Cti Ltd	3.410	2.420	2.440	14.4K	-0.160	6.15
YHNA	Yhn Acquisition I Limited	11.22	11.09	11.20	3.5K	0.16	1.45
YHNAR	Yhn Acquisition I Limited Right	0.1150	0.1150	0.1150	122.9K	0.0050	4.55
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	408	-0.38	3.37
YI	111 Inc ADR	3.904	3.520	3.520	17.1K	-0.080	2.22
YIBO	Planet Image International Limited Cl A	1.130	1.120	1.120	300	0.010	0.90
YICC	Yorkville Intl Capital Corp. Cl A	9.925	9.920	9.920	16.3K	0.000	0.00
YICCW	Yorkville International Capital Corp.	0.3501	0.3501	0.3501	203	-0.0099	2.75
YJ	Yunji Inc ADR	1.820	1.670	1.730	69.3K	-0.080	4.40
YLDE	Clearbridge Dividend Strategy ESG ETF	56.69	55.02	55.09	6.9K	-0.31	0.56
YMAT	J-Star Holding Co. Ltd	1.700	1.470	1.590	225.9K	0.010	0.64
YMT	Yimutian Inc ADR	1.810	1.720	1.750	41.6K	-0.040	2.21
YNOT	Horizon Digital Frontier ETF	33.76	33.08	33.36	22.9K	-0.48	1.41
YOKE	Yoke Core ETF	31.17	31.09	31.09	3.7K	-0.20	0.63
YORW	York Water Company	31.30	30.42	30.59	36.7K	-0.36	1.16
YOUL	Youlife Group Inc ADR	0.4610	0.4100	0.4349	67.7K	-0.0536	10.97
YQ	17 Education & Technology Group Inc ADR	3.680	3.575	3.680	4.2K	0.000	0.00
YQQQ	Yieldmax Short N100 Option Income	9.470	9.396	9.430	29.1K	0.088	0.94
YRAM		54.39	52.36	53.60	9.9K	-1.36	2.48
YSAG	Yall Street Physical Silver ETF	62.05	61.10	61.21	1.3K	-3.49	5.41
YSAU		41.76	41.31	41.53	9.4K	-1.56	3.64
YSPY	Graniteshares Yieldboost Spy ETF	15.09	15.08	15.08	2.5K	-0.01	0.07
YSWY	Yesway Inc	19.72	18.93	19.39	160.9K	0.09	0.47
YSXT	Ysx Tech. Co. Ltd Cl A	1.320	1.280	1.300	5.1K	-0.020	1.52
YTRA	Yatra Online Inc	0.9998	0.9221	0.9500	10.1K	-0.0328	3.31
YXT	Yxt.com Group ADR	2.480	2.360	2.460	7.0K	0.050	2.07
YYAI	Airwa Inc	0.8699	0.7300	0.8589	398.8K	0.0712	8.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES