List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
YDIV	US Intl Multi-Asset Div Income Index	18.62	18.12	18.62	5,200	0.35	1.92
YERR	Yangtze River Development Limited	11.97	9.80	10.73	53,700	0.94	9.60
YGYI	Youngevity International Inc	4.730	4.550	4.730	2,300	0.130	2.83
YIN	Yintech Investm Ads	10.08	9.90	10.05	41,100	0.14	1.41
YLCO	G-X Yieldco Index ETF	12.44	12.41	12.44	2,400	0.01	0.08
YLDE	Legg Clearbridge Dividend ESG ETF	25.84	25.84	25.84	100	0.16	0.62
YNDX	Yandex N.V.	30.38	29.67	29.81	1,891,800	-0.53	1.75
YORW	York Water Co	32.85	31.90	32.55	33,400	0.20	0.62
YRCW	YRC Worldwide	11.91	11.56	11.80	339,500	0.02	0.17
YTEN	Yield10 Bioscience Inc	2.420	2.180	2.280	4,100	-0.070	2.98
YTRA	Yatra Online Inc. Ordinary Shares	9.980	9.830	9.860	35,600	0.000	0.00
YY	YY Inc	74.19	70.66	73.69	2,199,300	2.24	3.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.