List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.183	1.070	1.070	39.6K	-0.100	8.55
YB	Yuanbao Inc ADR	20.05	19.62	19.81	8.2K	-0.36	1.78
YBMN	Defiance Bmnr Option Income ETF	15.99	15.15	15.15	1.3K	-0.53	3.34
YBST	Yieldboost Single Stock Universe ETF	20.00	17.50	17.64	3.8K	-0.18	0.99
YBTY	Yieldboost Topyielders ETF	22.00	16.77	16.91	7.2K	-0.09	0.53
YDDL	One & One Green Technologies Inc	7.920	7.600	7.611	65.8K	-0.135	1.71
YDES	Yd Bio Limited	8.494	8.170	8.379	9.3K	-0.072	0.85
YDESW	Yd Bio Limited Warrants	0.7100	0.7000	0.7100	5.8K	0.0000	0.00
YDKG	Yueda Digital Holding	0.8450	0.8429	0.8429	1.0K	0.0000	0.00
YHC	Lqr House Inc	0.8477	0.8476	0.8476	325	-0.0115	1.34
YHGJ	Yunhong Green Cti Ltd	2.725	2.591	2.591	326	-0.090	3.34
YHNA	Yhn Acquisition I Limited	10.67	10.67	10.67	100	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1551	0.1202	0.1202	1.9K	-0.0098	7.54
YI	111 Inc ADR	7.610	7.240	7.240	10.7K	-0.410	5.36
YIBO	Planet Image International Limited Cl A	1.020	0.920	1.020	10.7K	-0.010	0.97
YJ	Yunji Inc ADR	1.750	1.401	1.750	7.4K	0.290	19.86
YLDE	Clearbridge Dividend Strategy ESG ETF	56.54	55.92	56.18	40.2K	-0.57	1.01
YMAT	J-Star Holding Co. Ltd	0.4035	0.3515	0.3787	62.7K	-0.0252	6.24
YMT	Yimutian Inc ADR	0.6289	0.5614	0.5620	53.3K	-0.0061	1.08
YNOT	Horizon Digital Frontier ETF	28.09	27.66	27.88	5.9K	-0.24	0.83
YOKE	Yoke Core ETF	28.98	28.63	28.81	22.9K	-0.32	1.11
YORW	York Water Company	33.13	32.55	32.62	40.5K	-0.71	2.13
YOUL	Youlife Group Inc ADR	1.100	1.010	1.010	4.5K	0.000	0.00
YQ	17 Education & Technology Group Inc ADR	3.150	2.890	2.890	8.9K	-0.210	6.77
YQQQ	Yieldmax Short N100 Option Income	12.39	12.20	12.23	16.6K	-0.04	0.34
YSPY	Graniteshares Yieldboost Spy ETF	17.42	17.01	17.31	24.1K	-0.14	0.79
YSXT	Ysx Tech. Co. Ltd Cl A	1.550	1.340	1.340	2.7K	-0.060	4.29
YTRA	Yatra Online Inc	1.150	1.150	1.150	126	-0.010	0.86
YXT	Yxt.com Group ADR	0.6571	0.6355	0.6355	600	-0.0688	9.77
YYAI	Airwa Inc	0.9998	0.9700	0.9998	3.8K	-0.0202	1.98
YYGH	YY Group Holding Limited Cl A	0.2133	0.1491	0.1527	7.68M	-0.0026	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES