Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YGYIYoungevity International Inc1.05460.85100.9521463,600-0.08798.45 
YGYIPYoungevity International Inc 9.75%15.4913.6513.751,600-0.755.17 
YI111 Inc ADR6.5806.4406.5308,200-0.1502.25 
YINYintech Investment Holdings6.7706.5876.64042,4000.0600.91 
YJYunji Inc2.8702.7002.760435,300-0.0100.36 
YLCOG-X Yieldco Index ETF14.6714.6014.637,700-0.070.44 
YLDELegg Clearbridge Dividend ESG ETF32.7032.6732.671,400-0.010.03 
YMABY-Mabs Therapeutics Inc41.3638.6139.0185,200-2.726.52 
YNDXYandex N.V.60.6559.9260.052,851,0000.560.93 
YORWYork Water Company47.1046.4247.0527,700-0.280.59 
YRCWYRC Worldwide4.4404.1304.2101,816,600-0.1102.55 
YTENYield10 Bioscience Inc5.4505.1705.40066,100-0.0801.46 
YTRAYatra Online Inc0.75000.71000.7400138,3000.00590.80 
YVRLiquid Media Group Ltd1.7201.6151.650152,700-0.0301.79 
YYYY Inc82.8179.2880.581,077,300-2.362.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83