List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
YGYI	Youngevity International Inc	4.870	4.700	4.700	33,500	0.020	0.43
YGYIP	Youngevity International Inc 9.75%	24.49	24.42	24.48	2,900	0.16	0.66
YI	111 Inc ADR	4.972	4.810	4.830	5,800	-0.060	1.23
YIN	Yintech Investm Ads	4.740	4.370	4.740	19,000	0.190	4.18
YJ	Yunji Inc	7.000	6.750	6.820	144,800	-0.060	0.87
YLCO	G-X Yieldco Index ETF	13.97	13.83	13.96	13,000	0.05	0.32
YLDE	Legg Clearbridge Dividend ESG ETF	31.07	31.07	31.07	300	0.27	0.87
YMAB	Y-Mabs Therapeutics Inc	25.36	24.04	24.95	172,600	0.24	0.97
YNDX	Yandex N.V.	31.13	30.32	30.52	7,040,400	0.22	0.73
YORW	York Water Company	43.20	42.55	42.78	27,000	-0.21	0.49
YRCW	YRC Worldwide	3.870	3.570	3.860	837,200	0.280	7.82
YTEN	Yield10 Bioscience Inc	0.6067	0.5700	0.6000	83,100	0.0248	4.31
YTRA	Yatra Online Inc	3.850	3.750	3.820	26,800	0.100	2.69
YVR	Liquid Media Group Ltd	1.400	1.332	1.400	6,300	0.040	2.95
YY	YY Inc	58.39	56.91	58.20	4,089,600	1.45	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.249.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,149	100	1.24
DJI	27,025	237	0.89
SP500	2,996	30	1.00
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,484	-12	0.79
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.