List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.114	1.114	1.114	123	0.024	2.24
YARW	Vyne Therapeutics Inc	20.50	19.36	19.95	36.4K	0.11	0.56
YB	Yuanbao Inc ADR	12.90	11.68	11.75	56.7K	-0.36	2.93
YBST	Yieldboost Single Stock Universe ETF	11.58	11.58	11.58	205	-0.07	0.60
YBTY	Yieldboost Topyielders ETF	9.700	9.620	9.620	1.7K	-0.130	1.33
YDDL	One and One Green Technologies. Inc Cl A	1.280	1.260	1.260	10.8K	-0.040	3.08
YDES	Yd Bio Limited	7.130	6.100	6.320	122.7K	-0.400	5.94
YDESW	Yd Bio Limited Warrants	0.6567	0.6567	0.6567	200	0.0568	9.47
YDKG	Yueda Digital Holding	0.8500	0.8500	0.8500	235	-0.0370	4.17
YFOR	YY Group Holding Limited Cl A	0.8950	0.8900	0.8901	1.1K	-0.0030	0.34
YHC	Lqr House Inc	1.700	1.270	1.550	468.5K	0.150	10.71
YHGJ	Yunhong Green Cti Ltd	2.730	2.610	2.700	1.6K	-0.050	1.82
YHNA	Yhn Acquisition I Limited	11.09	11.09	11.09	100	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1000	0.0900	0.0900	900	-0.0250	21.74
YHNAU	Yhn Acquisition I Limited	11.43	11.09	11.09	3.7K	-0.12	1.07
YI	111 Inc ADR	3.150	3.100	3.100	4.3K	-0.040	1.27
YIBO	Planet Image International Limited Cl A	1.170	1.100	1.110	1.2K	0.060	5.71
YICC	Yorkville Intl Capital Corp. Cl A	9.910	9.910	9.910	119	0.010	0.10
YICCW	Yorkville International Capital Corp.	0.3401	0.3401	0.3401	100	-0.0199	5.53
YJ	Yunji Inc ADR	2.520	2.000	2.220	3.16M	0.345	18.40
YLDE	Clearbridge Dividend Strategy ESG ETF	55.93	55.67	55.86	8.0K	0.38	0.68
YMAT	J-Star Holding Co. Ltd	2.800	2.220	2.260	221.6K	-0.615	21.39
YMT	Yimutian Inc ADR	0.8888	0.8502	0.8620	2.9K	-0.0322	3.60
YNOT	Horizon Digital Frontier ETF	33.84	33.26	33.32	11.0K	-0.59	1.73
YOKE	Yoke Core ETF	31.55	31.48	31.55	8.9K	0.02	0.05
YORW	York Water Company	31.47	31.01	31.40	66.3K	0.33	1.06
YOUL	Youlife Group Inc ADR	0.4039	0.3500	0.3650	94.7K	-0.0104	2.88
YQ	17 Education & Technology Group Inc ADR	3.480	3.390	3.400	27.6K	0.010	0.29
YQQQ	Yieldmax Short N100 Option Income	9.368	9.300	9.368	27.6K	0.045	0.49
YRAM		50.88	49.81	50.01	21.0K	-1.51	2.93
YSAG	Yall Street Physical Silver ETF	60.31	60.31	60.86	0	0.06	0.10
YSAU		41.83	41.58	41.59	3.4K	-0.25	0.58
YSPY	Graniteshares Yieldboost Spy ETF	15.19	15.07	15.18	27.8K	-0.04	0.26
YSWY	Yesway Inc	21.23	20.49	21.17	97.7K	0.42	2.03
YSXT	Ysx Tech. Co. Ltd Cl A	1.300	1.300	1.300	1.6K	0.090	7.44
YTRA	Yatra Online Inc	0.9250	0.8771	0.9250	3.5K	0.0151	1.65
YXT	Yxt.com Group ADR	1.890	1.880	1.880	2.1K	-0.120	6.00
YYAI	Airwa Inc	0.7016	0.6513	0.6900	5.0K	-0.0350	4.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES