Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YDIVUS Intl Multi-Asset Div Income Index18.9618.7118.9420,000-0.060.33 
YECOYulong Eco-Mtls Ord0.58000.51000.520041,900-0.070011.86 
YERRYangtze River Development Ltd14.3813.0314.0419,6000.795.96 
YGYIYoungevity International Inc4.7754.5104.74015,6000.2305.10 
YINYintech Investm Ads14.2913.3013.55482,800-0.765.31 
YLCOG-X Yieldco Index ETF12.7512.6612.752,800-0.020.16 
YLDELegg Clearbridge Dividend ESG ETF26.7226.6926.693000.150.55 
YNDXYandex N.V.32.1431.6131.641,710,200-0.682.10 
YOGAYogaworks Inc.2.9902.8502.85030,200-0.0100.35 
YORWYork Water Co36.9036.3536.7015,8000.350.96 
YRCWYRC Worldwide13.1612.0213.101,735,1000.635.05 
YTENYield10 Bioscience Inc3.6403.4703.5906,2000.0802.28 
YTRAYatra Online Inc. Ordinary Shares9.7809.1709.310171,400-0.5305.39 
YYYY Inc93.4989.4492.77876,500-2.172.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92