List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.590	1.420	1.569	392.2K	0.029	1.90
YB	Yuanbao Inc ADR	16.00	16.00	16.00	100	-0.02	0.12
YBMN	Defiance Bmnr Option Income ETF	15.35	15.35	15.35	100	-0.65	4.08
YBST	Yieldboost Single Stock Universe ETF	15.44	15.33	15.38	1.0K	-0.15	0.97
YBTY	Yieldboost Topyielders ETF	14.12	14.05	14.09	3.8K	-0.12	0.83
YDDL	One & One Green Technologies Inc	5.160	5.000	5.000	15.2K	-0.080	1.57
YDES	Yd Bio Limited	5.441	5.200	5.200	14.8K	-0.260	4.76
YDESW	Yd Bio Limited Warrants	0.4700	0.3781	0.4426	9.2K	0.0776	21.26
YDKG	Yueda Digital Holding	0.9300	0.8981	0.9100	603	0.0096	1.07
YHC	Lqr House Inc	0.8988	0.8300	0.8750	6.9K	0.0673	8.33
YHGJ	Yunhong Green Cti Ltd	2.300	2.300	2.300	141	-0.420	15.44
YHNA	Yhn Acquisition I Limited	10.78	10.78	10.78	100	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1200	0.1200	100	-0.0101	7.76
YI	111 Inc ADR	6.640	6.550	6.550	4.3K	-0.300	4.38
YIBO	Planet Image International Limited Cl A	1.330	1.170	1.205	8.0K	0.035	2.99
YJ	Yunji Inc ADR	1.870	1.870	1.870	510	0.010	0.54
YLDE	Clearbridge Dividend Strategy ESG ETF	55.39	55.39	55.39	801	-0.14	0.26
YMAT	J-Star Holding Co. Ltd	0.2749	0.2497	0.2603	16.1K	0.0082	3.25
YMT	Yimutian Inc ADR	0.1992	0.1510	0.1710	1.26M	-0.0162	8.65
YNOT	Horizon Digital Frontier ETF	30.61	30.61	30.61	124	-0.15	0.48
YOKE	Yoke Core ETF	29.88	29.86	29.87	4.1K	-0.29	0.96
YOOV	Concorde International Group Ltd Cl A	1.520	1.490	1.490	1.1K	-0.060	3.87
YORW	York Water Company	29.62	29.47	29.47	4.3K	-0.27	0.91
YOUL	Youlife Group Inc ADR	0.9545	0.8960	0.9545	5.3K	-0.0016	0.17
YQ	17 Education & Technology Group Inc ADR	2.180	2.080	2.080	2.6K	-0.040	1.89
YQQQ	Yieldmax Short N100 Option Income	11.20	10.93	11.20	561	0.00	0.01
YSPY	Graniteshares Yieldboost Spy ETF	15.20	15.15	15.15	10.6K	-0.05	0.34
YSWY	Yesway Inc	24.34	23.01	23.51	10.0K	-0.72	2.97
YSXT	Ysx Tech. Co. Ltd Cl A	1.110	1.080	1.100	3.2K	0.010	0.92
YTRA	Yatra Online Inc	1.020	1.020	1.020	100	-0.015	1.45
YXT	Yxt.com Group ADR	0.5999	0.5457	0.5898	9.7K	0.0191	3.35
YYAI	Airwa Inc	0.7800	0.7477	0.7480	54.9K	-0.0070	0.93
YYGH	YY Group Holding Limited Cl A	1.320	1.140	1.220	13.9K	-0.100	7.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES