Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YDIVUS Intl Multi-Asset Div Income Index18.6718.3518.675,7000.060.32 
YECOYulong Eco-Mtls Ord3.1902.7503.01043,4000.40015.33 
YERRYangtze River Development Ltd15.7515.2515.597,600-0.150.95 
YGYIYoungevity International Inc4.4504.3104.3104,1000.0100.23 
YINYintech Investm Ads10.0609.2709.79080,8000.2402.51 
YLCOG-X Yieldco Index ETF12.1712.0912.162,7000.070.54 
YLDELegg Clearbridge Dividend ESG ETF27.3927.3527.359000.491.81 
YNDXYandex N.V.33.9233.1933.292,018,2000.401.22 
YOGAYogaworks Inc.2.3402.2802.2909,8000.0100.44 
YORWYork Water Co34.7033.9034.2030,000-0.351.01 
YRCWYRC Worldwide14.2513.9914.05545,900-0.191.33 
YTENYield10 Bioscience Inc8.6702.1905.53012,345,9003.580183.59 
YTRAYatra Online Inc. Ordinary Shares8.3408.1008.180108,900-0.0800.97 
YYYY Inc108.1105.7107.3990,6001.51.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23