List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.9000	0.8157	0.8515	29.1K	-0.0206	2.36
YB	Yuanbao Inc ADR	14.78	14.09	14.22	17.7K	0.00	0.00
YBMN	Defiance Bmnr Option Income ETF	14.60	13.85	13.99	8.2K	-0.79	5.35
YBST	Yieldboost Single Stock Universe ETF	15.01	14.90	14.90	5.1K	-0.33	2.13
YBTY	Yieldboost Topyielders ETF	13.82	13.65	13.65	7.7K	-0.39	2.78
YDDL	One and One Green Technologies. Inc Cl A	4.230	4.005	4.160	110.7K	-0.105	2.46
YDES	Yd Bio Limited	5.060	5.060	5.060	400	-0.115	2.22
YDESW	Yd Bio Limited Warrants	0.4499	0.4323	0.4499	476	0.0012	0.27
YDKG	Yueda Digital Holding	0.8696	0.8500	0.8696	18.0K	0.0022	0.25
YHC	Lqr House Inc	1.0300	0.9419	0.9755	56.6K	-0.0545	5.29
YHGJ	Yunhong Green Cti Ltd	3.415	3.210	3.250	1.9K	-0.020	0.61
YHNA	Yhn Acquisition I Limited	10.80	10.80	10.80	20.0K	0.02	0.19
YHNAR	Yhn Acquisition I Limited Right	0.1201	0.1201	0.1201	100	0.0001	0.08
YHNAU	Yhn Acquisition I Limited	11.10	11.10	11.10	100	0.10	0.91
YI	111 Inc ADR	6.365	5.700	5.850	21.7K	0.060	1.04
YIBO	Planet Image International Limited Cl A	0.9000	0.7699	0.8895	26.1K	0.1196	15.53
YJ	Yunji Inc ADR	1.680	1.600	1.600	5.2K	-0.030	1.84
YLDE	Clearbridge Dividend Strategy ESG ETF	55.81	55.39	55.79	4.2K	0.39	0.70
YMAT	J-Star Holding Co. Ltd	1.880	1.334	1.462	1.11M	-0.143	8.88
YMT	Yimutian Inc ADR	2.960	1.731	2.202	405.1K	2.072	1594.08
YNOT	Horizon Digital Frontier ETF	32.48	31.90	32.15	4.2K	-0.35	1.08
YOKE	Yoke Core ETF	30.73	30.71	30.73	1.4K	-0.21	0.67
YOOV	Concorde International Group Ltd Cl A	1.2000	0.7056	0.8375	622.4K	-0.4425	34.57
YORW	York Water Company	29.58	29.08	29.29	58.6K	0.21	0.72
YOUL	Youlife Group Inc ADR	0.9499	0.8737	0.9190	8.6K	-0.0408	4.25
YQ	17 Education & Technology Group Inc ADR	2.696	2.281	2.610	9.8K	0.120	4.82
YQQQ	Yieldmax Short N100 Option Income	10.49	10.29	10.45	55.5K	0.07	0.72
YSPY	Graniteshares Yieldboost Spy ETF	15.59	15.50	15.55	29.0K	0.01	0.07
YSWY	Yesway Inc	26.14	24.70	25.29	100.8K	-0.55	2.13
YSXT	Ysx Tech. Co. Ltd Cl A	1.110	1.060	1.080	10.2K	-0.020	1.82
YTRA	Yatra Online Inc	0.9405	0.8701	0.8701	12.1K	-0.0399	4.38
YXT	Yxt.com Group ADR	0.4762	0.4114	0.4550	85.2K	-0.0256	5.33
YYAI	Airwa Inc	14.80	10.50	11.37	33.9K	11.00	2935.24
YYGH	YY Group Holding Limited Cl A	1.070	0.923	1.055	78.8K	0.025	2.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES