List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.8199	0.7000	0.8100	12.1K	0.0300	3.85
YARW	Vyne Therapeutics Inc	19.86	17.99	18.12	56.6K	-1.60	8.15
YB	Yuanbao Inc ADR	11.75	11.00	11.74	12.3K	0.67	6.05
YBST	Yieldboost Single Stock Universe ETF	10.48	10.48	10.48	200	-0.05	0.47
YBTY	Yieldboost Topyielders ETF	8.680	8.600	8.609	2.5K	-0.069	0.80
YDDL	One and One Green Technologies. Inc Cl A	1.121	0.995	1.020	23.5K	0.020	2.00
YDES	Yd Bio Limited	5.450	4.920	4.920	18.4K	-0.315	6.06
YDESW	Yd Bio Limited Warrants	0.5100	0.4480	0.5061	1.0K	-0.0079	1.54
YDKG	Yueda Digital Holding	0.9130	0.7261	0.8333	93.3K	-0.0765	8.41
YFOR	YY Group Holding Limited Cl A	0.0500	0.0367	0.0398	53.77M	-0.0048	10.76
YHC	Lqr House Inc	1.750	1.580	1.630	11.1K	0.050	3.03
YHGJ	Yunhong Green Cti Ltd	3.840	3.210	3.300	10.4K	-0.050	1.49
YHNAF	Yhn Acquisition I Limited	11.12	11.11	11.12	820	0.01	0.09
YHNUF	Yhn Acquisition I Limited	10.21	10.21	10.21	100	0.06	0.54
YI	111 Inc ADR	2.930	2.840	2.840	2.6K	-0.010	0.35
YIBO	Planet Image International Limited Cl A	1.170	1.130	1.130	1.6K	0.020	1.80
YICC	Yorkville Intl Capital Corp. Cl A	9.880	9.870	9.870	1.1K	0.000	0.00
YICCU	Yorkville International Capital Corp	10.000	10.000	10.000	1.0K	0.000	0.00
YICCW	Yorkville International Capital Corp.	0.2935	0.2100	0.2904	34.7K	0.0706	32.12
YJ	Yunji Inc ADR	1.340	1.190	1.330	25.8K	0.090	7.26
YLDE	Clearbridge Dividend Strategy ESG ETF	57.89	57.46	57.69	22.9K	0.11	0.20
YMAT	J-Star Holding Co. Ltd	1.322	1.010	1.080	418.5K	-0.170	13.82
YMT	Yimutian Inc ADR	0.2552	0.1400	0.1590	2.54M	-0.0818	34.81
YNOT	Horizon Digital Frontier ETF	29.21	28.20	28.64	14.1K	-0.55	1.88
YOKE	Yoke Core ETF	31.06	31.04	31.06	16.1K	-0.03	0.08
YORW	York Water Company	31.99	31.28	31.47	31.7K	-0.03	0.10
YOUL	Youlife Group Inc ADR	0.1190	0.0912	0.1056	249.3K	-0.0072	6.46
YQ	17 Education & Technology Group Inc ADR	2.945	2.480	2.750	5.4K	0.100	3.85
YQQQ	Yieldmax Short N100 Option Income	9.740	9.590	9.660	20.6K	0.121	1.27
YRAM		38.00	36.54	37.22	4.7K	-1.13	2.94
YSAG	Yall Street Physical Silver ETF	49.40	48.55	49.40	13.1K	-0.75	1.50
YSAU		38.99	38.90	38.97	1.4K	-0.01	0.02
YSKH		46.07	45.48	45.81	16.8K	-1.11	2.36
YSPY	Graniteshares Yieldboost Spy ETF	14.83	14.80	14.83	3.1K	-0.03	0.17
YSWY	Yesway Inc	24.99	23.88	24.87	336.6K	0.45	1.85
YSXT	Ysx Tech. Co. Ltd Cl A	1.210	1.200	1.200	7.6K	-0.050	4.00
YTRA	Yatra Online Inc	0.8350	0.7650	0.8202	13.2K	0.0458	5.91
YXT	Yxt.com Group ADR	1.290	1.070	1.100	2.7K	-0.060	5.17
YYAI	Airwa Inc	0.7851	0.7010	0.7454	84.1K	0.0210	2.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES