List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.0300	0.9299	0.9299	45.0K	-0.0392	4.05
YB	Yuanbao Inc ADR	18.50	17.50	18.07	29.9K	-0.40	2.21
YBMN	Defiance Bmnr Option Income ETF	17.41	16.78	16.78	4.0K	0.33	2.03
YBST	Yieldboost Single Stock Universe ETF	16.08	15.97	16.06	2.4K	0.08	0.50
YBTY	Yieldboost Topyielders ETF	14.93	14.73	14.92	10.0K	0.07	0.47
YDDL	One & One Green Technologies Inc	4.580	4.200	4.395	292.2K	-0.090	2.00
YDES	Yd Bio Limited	6.050	5.200	5.240	66.3K	0.140	2.64
YDESW	Yd Bio Limited Warrants	0.5500	0.4531	0.4975	19.1K	0.0375	8.15
YDKG	Yueda Digital Holding	0.9853	0.9104	0.9465	19.1K	0.0072	0.76
YHC	Lqr House Inc	0.9403	0.8200	0.8601	20.6K	-0.0490	5.39
YHGJ	Yunhong Green Cti Ltd	3.160	2.770	3.139	7.6K	0.259	8.98
YHNAR	Yhn Acquisition I Limited Right	0.1201	0.1100	0.1100	600	-0.0102	8.49
YI	111 Inc ADR	6.810	6.660	6.727	10.8K	0.057	0.85
YIBO	Planet Image International Limited Cl A	1.0000	0.9600	0.9603	2.7K	-0.0397	3.97
YJ	Yunji Inc ADR	1.790	1.730	1.730	403	-0.140	7.49
YLDE	Clearbridge Dividend Strategy ESG ETF	55.99	55.50	55.87	7.8K	0.42	0.75
YMAT	J-Star Holding Co. Ltd	0.2919	0.2590	0.2651	41.6K	-0.0138	4.95
YMT	Yimutian Inc ADR	0.2169	0.2024	0.2115	543.3K	-0.0026	1.22
YNOT	Horizon Digital Frontier ETF	31.03	30.81	30.87	4.8K	0.45	1.47
YOKE	Yoke Core ETF	30.03	29.96	29.96	14.0K	0.41	1.40
YOOV	Concorde International Group Ltd Cl A	1.878	1.660	1.680	30.5K	-0.071	4.04
YORW	York Water Company	30.70	29.90	30.05	145.1K	-0.08	0.27
YOUL	Youlife Group Inc ADR	1.180	1.020	1.055	79.7K	-0.060	5.50
YQ	17 Education & Technology Group Inc ADR	2.140	1.940	1.990	6.0K	0.150	8.15
YQQQ	Yieldmax Short N100 Option Income	11.39	11.30	11.33	200.4K	-0.12	1.02
YSPY	Graniteshares Yieldboost Spy ETF	15.12	15.08	15.11	16.4K	-0.12	0.76
YSXT	Ysx Tech. Co. Ltd Cl A	1.315	1.250	1.280	149.5K	0.010	0.79
YTRA	Yatra Online Inc	1.200	1.080	1.160	63.3K	0.080	7.48
YXT	Yxt.com Group ADR	0.8472	0.4560	0.5250	175.03M	0.1260	34.05
YYAI	Airwa Inc	0.9600	0.8951	0.8997	497.3K	-0.0436	4.59
YYGH	YY Group Holding Limited Cl A	1.665	1.390	1.620	220.4K	0.090	5.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES