Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YDIVUS Intl Multi-Asset Div Income Index17.9617.6417.773,2000.000.00 
YECOYulong Eco-Mtls Ord0.47000.45000.47002,3000.02004.44 
YERRYangtze River Development Limited14.1013.6314.0017,6000.060.43 
YGYIYoungevity International Inc.6.5006.1706.45013,4000.3806.26 
YHOOYahoo! Inc53.3051.9052.58269,377,1000.000.00 
YINYintech Investm Ads10.2009.9209.920109,700-0.1501.49 
YLCOG-X Yieldco Index ETF12.2312.0812.2026,8000.141.16 
YLDELegg Mason ETF Investment Trust25.6025.6025.60900-0.040.16 
YNDXYandex N.V.27.6426.3727.551,951,2000.622.30 
YORWYork Water Co37.9735.8537.35339,4001.454.04 
YRCWYRC Worldwide10.219.9310.18534,8000.171.70 
YTENYield10 Bioscience Inc5.0304.6904.85016,400-0.1803.58 
YTRAYatra Online Inc. Ordinary Shares10.6810.1610.2782,100-0.242.28 
YYYY Inc59.1458.1358.80697,6000.480.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,800670.53
FTSE7,467430.58
NI22520,153210.10
CAC405,309430.81
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79