List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
YDIV	US Intl Multi-Asset Div Income Index	17.96	17.64	17.77	3,200	0.00	0.00
YECO	Yulong Eco-Mtls Ord	0.4700	0.4500	0.4700	2,300	0.0200	4.44
YERR	Yangtze River Development Limited	14.10	13.63	14.00	17,600	0.06	0.43
YGYI	Youngevity International Inc.	6.500	6.170	6.450	13,400	0.380	6.26
YHOO	Yahoo! Inc	53.30	51.90	52.58	269,377,100	0.00	0.00
YIN	Yintech Investm Ads	10.200	9.920	9.920	109,700	-0.150	1.49
YLCO	G-X Yieldco Index ETF	12.23	12.08	12.20	26,800	0.14	1.16
YLDE	Legg Mason ETF Investment Trust	25.60	25.60	25.60	900	-0.04	0.16
YNDX	Yandex N.V.	27.64	26.37	27.55	1,951,200	0.62	2.30
YORW	York Water Co	37.97	35.85	37.35	339,400	1.45	4.04
YRCW	YRC Worldwide	10.21	9.93	10.18	534,800	0.17	1.70
YTEN	Yield10 Bioscience Inc	5.030	4.690	4.850	16,400	-0.180	3.58
YTRA	Yatra Online Inc. Ordinary Shares	10.68	10.16	10.27	82,100	-0.24	2.28
YY	YY Inc	59.14	58.13	58.80	697,600	0.48	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,800	67	0.53
FTSE	7,467	43	0.58
NI225	20,153	21	0.10
CAC40	5,309	43	0.81
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.