List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.420	1.320	1.370	33.2K	-0.030	2.14
YB	Yuanbao Inc ADR	20.70	20.11	20.23	14.2K	0.51	2.56
YDDL	One & One Green Technologies Inc	5.400	5.010	5.040	26.1K	0.160	3.23
YDES	Yd Bio Limited	9.840	8.830	8.830	44.7K	0.380	4.50
YDESW	Yd Bio Limited Warrants	1.0700	0.7100	0.9800	4.3K	0.1600	19.51
YDKG	Yueda Digital Holding	1.400	1.280	1.351	217.7K	0.071	5.56
YGMZ	Mingzhu Logistics Holdings Ltd	1.080	0.990	1.070	34.6K	0.030	2.91
YHC	Lqr House Inc	0.8400	0.7861	0.8211	141.3K	0.0122	1.49
YHGJ	Yunhong Green Cti Ltd	5.004	4.830	5.004	3.2K	0.170	3.51
YHNA	Yhn Acquisition I Limited	10.59	10.59	10.59	2.4K	0.03	0.24
YHNAR	Yhn Acquisition I Limited Right	0.1674	0.1674	0.1674	573	0.0173	11.53
YHNAU	Yhn Acquisition I Limited	10.70	10.55	10.62	1.5K	0.17	1.63
YI	111 Inc ADR	3.532	3.190	3.500	28.3K	-0.320	8.74
YIBO	Planet Image International Limited Cl A	1.060	1.020	1.060	7.9K	0.000	0.01
YJ	Yunji Inc ADR	1.480	1.420	1.480	1.8K	0.030	2.07
YLDE	Clearbridge Dividend Strategy ESG ETF	53.42	53.25	53.38	7.1K	0.29	0.55
YMAT	J-Star Holding Co. Ltd	0.8396	0.7812	0.7841	40.2K	-0.0360	4.39
YMT	Yimutian Inc ADR	1.190	1.090	1.160	25.9K	0.085	7.91
YNOT	Horizon Digital Frontier ETF	27.94	27.82	27.88	2.2K	0.98	3.63
YOKE	Yoke Core ETF	26.53	26.45	26.53	870	0.20	0.78
YORW	York Water Company	31.74	31.31	31.62	22.1K	-0.31	0.97
YOUL	Youlife Group Inc ADR	1.660	1.520	1.560	17.0K	0.030	1.96
YQ	17 Education & Technology Group Inc ADR	5.250	4.780	5.040	59.6K	0.130	2.65
YQQQ	Yieldmax Short N100 Option Income	12.63	12.42	12.44	59.1K	-0.26	2.08
YSPY	Graniteshares Yieldboost Spy ETF	18.49	18.22	18.39	18.4K	0.37	2.05
YSXT	Ysx Tech. Co. Ltd Cl A	2.340	2.200	2.200	180.4K	-0.080	3.51
YTRA	Yatra Online Inc	1.620	1.530	1.615	88.2K	0.090	5.81
YXT	Yxt.com Group ADR	0.6500	0.5100	0.6493	4.7K	-0.1100	17.46
YYAI	Airwa Inc	1.0500	0.9000	0.9366	1.64M	-0.0459	4.67
YYGH	YY Group Holding Limited Cl A	0.2633	0.2414	0.2624	90.1K	-0.0009	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES