List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.440	1.440	1.440	200	0.050	3.60
YB	Yuanbao Inc ADR	20.36	19.52	20.04	31.7K	-0.16	0.80
YBMN	Defiance Bmnr Option Income ETF	22.17	20.42	20.42	3.3K	-2.28	9.92
YBST		21.66	21.15	21.15	5.4K	-0.38	1.73
YBTY		20.72	20.00	20.00	5.1K	-0.64	3.07
YDDL	One & One Green Technologies Inc	6.900	6.450	6.490	99.4K	-0.210	3.11
YDES	Yd Bio Limited	13.19	11.11	11.12	38.3K	-1.21	9.89
YDESW	Yd Bio Limited Warrants	0.9000	0.8710	0.9000	2.4K	0.0000	0.00
YDKG	Yueda Digital Holding	0.9002	0.9000	0.9000	546	0.0000	0.00
YHC	Lqr House Inc	0.9650	0.8809	0.9302	151.9K	-0.0050	0.54
YHGJ	Yunhong Green Cti Ltd	3.800	3.551	3.755	9.0K	0.035	0.94
YHNAR	Yhn Acquisition I Limited Right	0.1400	0.1400	0.1400	400	-0.0001	0.07
YHNAU	Yhn Acquisition I Limited	10.80	10.55	10.55	990	0.01	0.05
YI	111 Inc ADR	5.380	5.110	5.380	2.0K	-0.150	2.82
YIBO	Planet Image International Limited Cl A	0.9001	0.9000	0.9000	1.6K	-0.0065	0.72
YJ	Yunji Inc ADR	1.629	1.440	1.560	18.1K	0.080	5.41
YLDE	Clearbridge Dividend Strategy ESG ETF	55.86	55.47	55.83	6.4K	0.38	0.69
YMAT	J-Star Holding Co. Ltd	0.4610	0.4202	0.4384	30.3K	-0.0236	5.11
YMT	Yimutian Inc ADR	1.785	1.710	1.745	159.0K	-0.015	0.85
YNOT	Horizon Digital Frontier ETF	30.07	28.53	29.78	21.7K	-0.20	0.65
YOKE	Yoke Core ETF	28.59	28.48	28.59	738	0.13	0.45
YORW	York Water Company	33.21	32.65	32.82	72.1K	0.19	0.58
YOUL	Youlife Group Inc ADR	1.660	1.321	1.360	200.4K	-0.210	13.29
YQ	17 Education & Technology Group Inc ADR	3.670	3.470	3.660	3.1K	0.300	8.93
YQQQ	Yieldmax Short N100 Option Income	12.11	11.85	11.87	40.9K	0.05	0.43
YSPY	Graniteshares Yieldboost Spy ETF	18.02	17.62	18.00	21.1K	0.05	0.27
YSXT	Ysx Tech. Co. Ltd Cl A	1.200	1.080	1.140	705.1K	0.000	0.00
YTRA	Yatra Online Inc	1.630	1.510	1.530	142.4K	-0.100	6.13
YXT	Yxt.com Group ADR	0.8000	0.7196	0.7196	7.7K	0.0096	1.35
YYAI	Airwa Inc	1.340	1.310	1.310	8.0K	-0.020	1.50
YYGH	YY Group Holding Limited Cl A	0.2254	0.2057	0.2250	3.1K	0.0080	3.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES