Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YGYIYoungevity International Inc4.8704.7004.70033,5000.0200.43 
YGYIPYoungevity International Inc 9.75%24.4924.4224.482,9000.160.66 
YI111 Inc ADR4.9724.8104.8305,800-0.0601.23 
YINYintech Investm Ads4.7404.3704.74019,0000.1904.18 
YJYunji Inc7.0006.7506.820144,800-0.0600.87 
YLCOG-X Yieldco Index ETF13.9713.8313.9613,0000.050.32 
YLDELegg Clearbridge Dividend ESG ETF31.0731.0731.073000.270.87 
YMABY-Mabs Therapeutics Inc25.3624.0424.95172,6000.240.97 
YNDXYandex N.V.31.1330.3230.527,040,4000.220.73 
YORWYork Water Company43.2042.5542.7827,000-0.210.49 
YRCWYRC Worldwide3.8703.5703.860837,2000.2807.82 
YTENYield10 Bioscience Inc0.60670.57000.600083,1000.02484.31 
YTRAYatra Online Inc3.8503.7503.82026,8000.1002.69 
YVRLiquid Media Group Ltd1.4001.3321.4006,3000.0402.95 
YYYY Inc58.3956.9158.204,089,6001.452.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.249.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83