List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	2.410	2.191	2.210	24.7K	-0.060	2.59
YARW	Vyne Therapeutics Inc	39.99	34.44	38.30	31.5K	4.37	12.99
YB	Yuanbao Inc ADR	14.30	13.88	13.93	6.7K	-0.29	2.03
YBMN	Defiance Bmnr Option Income ETF	12.45	12.19	12.45	10.9K	0.44	3.59
YBST	Yieldboost Single Stock Universe ETF	12.69	12.65	12.68	343	0.05	0.40
YBTY	Yieldboost Topyielders ETF	11.14	11.10	11.12	1.7K	0.05	0.45
YDDL	One and One Green Technologies. Inc Cl A	1.910	1.800	1.820	1.6K	-0.104	5.41
YDES	Yd Bio Limited	2.435	2.280	2.435	3.4K	0.020	0.87
YDESW	Yd Bio Limited Warrants	0.2301	0.2301	0.2301	8.0K	-0.0199	7.96
YDKG	Yueda Digital Holding	1.090	1.040	1.070	16.1K	-0.010	0.93
YHC	Lqr House Inc	2.030	1.840	1.980	75.5K	0.050	2.59
YHGJ	Yunhong Green Cti Ltd	2.720	2.720	2.720	200	-0.340	11.00
YHNA	Yhn Acquisition I Limited	10.94	10.94	10.94	6.1K	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1102	0.1102	0.1102	200	-0.0098	8.17
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	400	0.05	0.46
YI	111 Inc ADR	3.860	3.670	3.860	1.4K	0.243	6.72
YIBO	Planet Image International Limited Cl A	1.210	1.150	1.170	3.5K	-0.070	5.65
YICC		9.940	9.920	9.940	684	-0.005	0.05
YICCU		10.10	10.08	10.10	2.7K	0.05	0.50
YICCW		0.4500	0.4250	0.4250	300	0.0050	1.19
YJ	Yunji Inc ADR	1.300	1.230	1.280	1.3K	0.066	5.44
YLDE	Clearbridge Dividend Strategy ESG ETF	57.45	56.85	57.42	14.1K	0.29	0.50
YMAT	J-Star Holding Co. Ltd	2.234	1.835	1.900	33.6K	0.120	6.25
YMT	Yimutian Inc ADR	0.4389	0.3560	0.4388	214.8K	0.0622	16.52
YNOT	Horizon Digital Frontier ETF	33.07	32.52	32.98	13.7K	1.24	3.89
YOKE	Yoke Core ETF	32.55	32.22	32.55	4.5K	0.44	1.39
YORW	York Water Company	31.03	30.37	31.00	43.9K	0.18	0.58
YOUL	Youlife Group Inc ADR	0.4099	0.3801	0.3895	73.2K	-0.0124	3.13
YQ	17 Education & Technology Group Inc ADR	2.050	2.050	2.050	200	0.000	0.00
YQQQ	Yieldmax Short N100 Option Income	9.970	9.700	9.730	113.6K	-0.327	3.25
YSAG		59.96	59.72	59.73	1.4K	1.51	2.60
YSAU		40.98	40.98	40.98	100	0.34	0.84
YSPY	Graniteshares Yieldboost Spy ETF	15.01	14.94	15.01	13.8K	0.01	0.07
YSWY	Yesway Inc	22.48	20.77	22.14	364.4K	1.17	5.57
YSXT	Ysx Tech. Co. Ltd Cl A	0.9300	0.8832	0.9299	4.6K	0.0194	2.13
YTRA	Yatra Online Inc	0.8800	0.8203	0.8700	18.4K	-0.0143	1.62
YXT	Yxt.com Group ADR	3.260	3.260	2.600	0	0.660	25.38
YYAI	Airwa Inc	0.1600	0.1006	0.1202	109.47M	0.0002	0.17
YYGH	YY Group Holding Limited Cl A	1.640	1.080	1.205	4.16M	-0.030	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES