List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	3.020	2.525	2.810	9.1K	0.145	5.18
YARW	Vyne Therapeutics Inc	38.38	35.50	36.43	15.8K	-1.78	4.65
YB	Yuanbao Inc ADR	14.20	13.52	13.53	3.4K	0.12	0.90
YBMN	Defiance Bmnr Option Income ETF	12.60	12.03	12.58	19.6K	-0.04	0.28
YBST	Yieldboost Single Stock Universe ETF	12.56	12.56	12.50	0	-0.01	0.10
YBTY	Yieldboost Topyielders ETF	11.04	10.98	11.02	4.1K	0.10	0.96
YDDL	One and One Green Technologies. Inc Cl A	1.760	1.760	1.760	375	0.040	2.33
YDES	Yd Bio Limited	5.000	4.400	4.752	28.4K	-0.096	2.00
YDESW	Yd Bio Limited Warrants	0.4100	0.4100	0.4100	500	0.0400	10.81
YDKG	Yueda Digital Holding	1.130	1.040	1.092	8.5K	0.002	0.17
YHC	Lqr House Inc	1.740	1.670	1.670	3.8K	-0.080	4.57
YHGJ	Yunhong Green Cti Ltd	3.140	3.030	3.120	5.0K	-0.284	8.33
YHNA	Yhn Acquisition I Limited	10.98	10.97	10.97	7.6K	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1102	0.1102	0.1102	2.4K	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	11.04	11.04	11.04	200	0.13	1.19
YI	111 Inc ADR	3.800	3.430	3.560	4.6K	0.130	3.78
YIBO	Planet Image International Limited Cl A	1.360	1.340	1.360	2.2K	0.000	0.00
YICC	Yorkville Intl Capital Corp. Cl A	9.920	9.920	9.920	100	0.010	0.10
YICCU	Yorkville International Capital Corp	10.50	10.45	10.50	520	0.41	4.06
YICCW	Yorkville International Capital Corp.	0.4100	0.3800	0.4100	200	0.0000	0.00
YJ	Yunji Inc ADR	3.750	3.490	3.500	28.9K	-0.080	2.23
YLDE	Clearbridge Dividend Strategy ESG ETF	57.79	57.61	57.64	20.4K	0.22	0.38
YMAT	J-Star Holding Co. Ltd	1.980	1.800	1.800	10.1K	-0.070	3.74
YMT	Yimutian Inc ADR	0.2073	0.1959	0.1970	10.0K	-0.0110	5.29
YNOT	Horizon Digital Frontier ETF	32.72	32.38	32.71	21.6K	0.41	1.27
YOKE	Yoke Core ETF	31.83	31.76	31.83	9.5K	0.04	0.12
YORW	York Water Company	34.39	33.50	34.05	31.2K	-0.17	0.50
YOUL	Youlife Group Inc ADR	0.5390	0.4781	0.5054	9.1K	-0.0057	1.12
YQ	17 Education & Technology Group Inc ADR	2.510	2.330	2.510	2.8K	0.060	2.45
YQQQ	Yieldmax Short N100 Option Income	9.760	9.710	9.720	35.8K	-0.011	0.11
YSAG	Yall Street Physical Silver ETF	69.77	69.50	69.74	500	1.26	1.85
YSAU		46.28	46.28	45.34	0	0.00	0.00
YSPY	Graniteshares Yieldboost Spy ETF	14.98	14.94	14.98	2.6K	0.11	0.71
YSWY	Yesway Inc	25.20	25.20	25.20	300	0.00	0.00
YSXT	Ysx Tech. Co. Ltd Cl A	1.074	0.986	1.020	4.4K	-0.040	3.77
YTRA	Yatra Online Inc	1.0100	0.9119	0.9561	47.9K	-0.0102	1.04
YXT	Yxt.com Group ADR	2.990	2.850	2.851	2.3K	-0.110	3.70
YYAI	Airwa Inc	1.090	1.050	1.070	31.3K	-0.005	0.47
YYGH	YY Group Holding Limited Cl A	1.160	1.095	1.110	15.4K	-0.045	3.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES