Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YDIVFirst Trust ETF Vi17.4217.0817.096,000-0.422.40 
YECOYulong Eco-Mtls Ord0.47000.37000.440027,7000.060015.79 
YERRYangtze River Development Limited8.7407.1107.820256,5000.90013.01 
YHOOYahoo! Inc47.7747.3747.527,054,900-0.150.31 
YINYintech Investm Ads18.4717.0218.19167,500-0.010.05 
YLCOGlobal X Yieldco ETF11.6611.6311.631,200-0.010.09 
YNDXYandex N.V.23.4523.0023.081,614,100-0.230.99 
YORWYork Water Co38.1336.7037.8539,2001.002.71 
YRCWYRC Worldwide10.5710.2810.51524,6000.100.96 
YTENYield10 Bioscience Inc0.48000.45000.460010,600-0.02004.17 
YTRAYatra Online Inc. Ordinary Shares9.4309.2109.24022,400-0.1001.07 
YYYY Inc46.3245.6245.88676,1000.220.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06