List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
YGTY	Sslj.com Limited Cl A	1.1600	0.6500	0.6700	654,300	-0.0299	4.27
YGYI	Youngevity International Inc	4.600	4.370	4.400	65,600	-0.130	2.87
YI	111 Inc ADR	2.910	2.810	2.820	7,700	-0.060	2.08
YIN	Yintech Investm Ads	5.460	5.222	5.290	14,900	0.030	0.57
YJ	Yunji Inc	10.740	9.170	9.390	251,500	-1.210	11.42
YLCO	G-X Yieldco Index ETF	13.43	13.26	13.35	12,000	-0.04	0.26
YLDE	Legg Clearbridge Dividend ESG ETF	30.63	30.63	30.63	300	-0.11	0.34
YMAB	Y-Mabs Therapeutics Inc	28.00	27.00	27.00	48,500	-0.87	3.12
YNDX	Yandex N.V.	36.81	36.26	36.55	1,200,000	0.09	0.25
YOGA	Yogaworks Inc	0.2100	0.1235	0.1834	1,061,400	-0.0261	12.46
YORW	York Water CO	37.98	37.34	37.60	13,200	0.06	0.16
YRCW	YRC Worldwide	2.500	2.300	2.330	842,200	-0.080	3.32
YRIV	Yangtze River Port and Logistics Ltd	0.7780	0.5700	0.6100	11,294,300	0.0091	1.51
YTEN	Yield10 Bioscience Inc	0.9000	0.8599	0.8661	38,100	-0.0389	4.30
YTRA	Yatra Online Inc	4.260	4.160	4.240	65,500	0.020	0.47
YVR	Liquid Media Group Ltd	1.350	1.260	1.260	2,200	-0.071	5.33
YY	YY Inc	55.58	54.50	55.01	659,200	-0.32	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.189.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,991	-29	0.36
DJI	26,252	50	0.19
SP500	2,923	-1	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,499	-4	0.24
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.