List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.240	1.240	1.240	2.0K	-0.025	1.98
YB	Yuanbao Inc ADR	20.80	19.80	20.01	16.1K	-1.02	4.87
YBMN	Defiance Bmnr Option Income ETF	15.38	15.31	15.31	5.2K	-0.26	1.68
YBST	Yieldboost Single Stock Universe ETF	18.19	17.88	17.98	2.6K	0.03	0.17
YBTY	Yieldboost Topyielders ETF	17.20	16.80	16.90	13.1K	-0.06	0.36
YDDL	One & One Green Technologies Inc	6.430	6.120	6.130	48.8K	-0.020	0.32
YDES	Yd Bio Limited	9.195	8.405	8.522	23.3K	-0.158	1.82
YDESW	Yd Bio Limited Warrants	0.8000	0.7400	0.7700	12.4K	-0.0199	2.52
YDKG	Yueda Digital Holding	0.9599	0.9050	0.9050	2.7K	-0.0027	0.30
YHC	Lqr House Inc	0.9350	0.9224	0.9224	1.5K	0.0000	0.00
YHGJ	Yunhong Green Cti Ltd	2.710	2.600	2.600	200	-0.140	5.10
YHNA	Yhn Acquisition I Limited	10.66	10.66	10.66	1.5K	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1400	0.1301	0.1301	3.7K	-0.0074	5.38
YHNAU	Yhn Acquisition I Limited	10.80	10.55	10.55	990	0.01	0.05
YI	111 Inc ADR	8.530	8.100	8.240	40.4K	0.160	1.98
YIBO	Planet Image International Limited Cl A	1.400	1.030	1.090	7.61M	0.220	25.29
YJ	Yunji Inc ADR	1.430	1.360	1.430	4.9K	-0.040	2.80
YLDE	Clearbridge Dividend Strategy ESG ETF	57.48	57.26	57.43	15.3K	0.06	0.10
YMAT	J-Star Holding Co. Ltd	0.3743	0.3743	0.3743	104	0.0032	0.86
YMT	Yimutian Inc ADR	0.9380	0.9380	0.9380	180	0.0040	0.43
YNOT	Horizon Digital Frontier ETF	28.70	28.30	28.38	4.2K	0.34	1.20
YOKE	Yoke Core ETF	29.13	29.12	29.13	515	0.22	0.76
YORW	York Water Company	33.23	32.78	32.79	33.8K	-0.55	1.65
YOUL	Youlife Group Inc ADR	1.235	1.050	1.180	119.7K	-0.110	9.24
YQ	17 Education & Technology Group Inc ADR	3.545	3.410	3.545	201	0.175	5.19
YQQQ	Yieldmax Short N100 Option Income	12.41	12.41	12.41	3.0K	0.06	0.51
YSPY	Graniteshares Yieldboost Spy ETF	17.60	17.60	17.60	100	0.06	0.33
YSXT	Ysx Tech. Co. Ltd Cl A	1.210	1.130	1.140	333.2K	-0.030	2.61
YTRA	Yatra Online Inc	1.470	1.368	1.420	23.8K	0.010	0.71
YXT	Yxt.com Group ADR	0.5801	0.5400	0.5500	4.1K	-0.0301	5.19
YYAI	Airwa Inc	1.050	1.010	1.030	22.6K	0.000	0.00
YYGH	YY Group Holding Limited Cl A	0.2019	0.2000	0.2000	1.7K	-0.0066	3.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES