Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YDIVUS Intl Multi-Asset Div Income Index18.1718.0018.004000.060.31 
YECOYulong Eco-Mtls Ord3.3303.1553.25010,800-0.0401.22 
YGYIYoungevity International Inc3.5603.5353.5403,5000.0802.31 
YINYintech Investm Ads9.0858.8609.06020,1000.1601.80 
YLCOG-X Yieldco Index ETF11.8511.7911.823,4000.070.60 
YLDELegg Clearbridge Dividend ESG ETF26.8026.8026.80800-0.190.70 
YNDXYandex N.V.33.2932.4332.735,640,600-0.280.85 
YOGAYogaworks Inc2.4602.3502.3709,300-0.0100.42 
YORWYork Water Co32.8532.1032.6026,6000.401.24 
YRCWYRC Worldwide8.7008.2408.4301,443,900-0.2502.88 
YRIVYangtze River Port and Logistics Ltd.4.1004.0304.030400-0.0300.74 
YTENYield10 Bioscience Inc1.8701.7201.740664,500-0.0100.57 
YTRAYatra Online Inc Ordinary Shares7.8807.6407.75080,800-0.1301.65 
YYYY Inc93.8791.8192.56829,1000.670.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83