Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YGTYSslj.com Limited Cl A1.16000.65000.6700654,300-0.02994.27 
YGYIYoungevity International Inc4.6004.3704.40065,600-0.1302.87 
YI111 Inc ADR2.9102.8102.8207,700-0.0602.08 
YINYintech Investm Ads5.4605.2225.29014,9000.0300.57 
YJYunji Inc10.7409.1709.390251,500-1.21011.42 
YLCOG-X Yieldco Index ETF13.4313.2613.3512,000-0.040.26 
YLDELegg Clearbridge Dividend ESG ETF30.6330.6330.63300-0.110.34 
YMABY-Mabs Therapeutics Inc28.0027.0027.0048,500-0.873.12 
YNDXYandex N.V.36.8136.2636.551,200,0000.090.25 
YOGAYogaworks Inc0.21000.12350.18341,061,400-0.026112.46 
YORWYork Water CO37.9837.3437.6013,2000.060.16 
YRCWYRC Worldwide2.5002.3002.330842,200-0.0803.32 
YRIVYangtze River Port and Logistics Ltd0.77800.57000.610011,294,3000.00911.51 
YTENYield10 Bioscience Inc0.90000.85990.866138,100-0.03894.30 
YTRAYatra Online Inc4.2604.1604.24065,5000.0200.47 
YVRLiquid Media Group Ltd1.3501.2601.2602,200-0.0715.33 
YYYY Inc55.5854.5055.01659,200-0.320.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83