The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
YDIV
US Intl Multi-Asset Div Income Index
17.40
17.23
17.31
900
0.17
0.99
YECO
Yulong Eco-Mtls Ord
4.950
2.610
2.840
736,600
0.240
9.23
YGYI
Youngevity International Inc
3.470
3.420
3.460
7,800
0.070
2.06
YIN
Yintech Investm Ads
8.090
7.530
7.870
64,500
0.130
1.68
YLCO
G-X Yieldco Index ETF
11.75
11.63
11.73
2,100
0.12
1.03
YLDE
Legg Clearbridge Dividend ESG ETF
27.74
27.74
27.74
700
-0.28
1.00
YNDX
Yandex N.V.
35.87
34.74
35.55
2,033,700
0.19
0.54
YOGA
Yogaworks Inc
2.030
1.910
1.910
36,700
-0.100
4.98
YORW
York Water Co
32.90
32.35
32.75
75,800
0.30
0.92
YRCW
YRC Worldwide
11.37
10.99
11.05
595,300
-0.09
0.81
YRIV
Yangtze River Port and Logistics Ltd.
10.72
10.41
10.69
116,800
0.16
1.52
YTEN
Yield10 Bioscience Inc
1.590
1.480
1.500
214,200
-0.030
1.96
YTRA
Yatra Online Inc Ordinary Shares
6.190
5.515
5.830
3,775,200
-0.520
8.19
YY
YY Inc
115.8
110.7
115.5
968,900
3.5
3.14
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
54.144.16.135
United States
GLOBAL INDICES
Code
Last
Change
COMP
7,693
-20
0.26
DJI
24,581
119
0.49
SP500
2,755
5
0.19
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,269
2
0.17
BDI
1,200
49
4.26
HSI
30,063
-253
0.83