List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.330	1.190	1.220	236.5K	-0.010	0.81
YB	Yuanbao Inc ADR	16.20	15.45	16.05	16.9K	0.76	4.97
YBMN	Defiance Bmnr Option Income ETF	17.00	16.73	16.73	1.6K	0.08	0.46
YBST	Yieldboost Single Stock Universe ETF	15.39	15.36	15.39	2.6K	0.01	0.07
YBTY	Yieldboost Topyielders ETF	14.09	14.03	14.09	5.1K	0.03	0.21
YDDL	One & One Green Technologies Inc	5.120	4.900	4.990	93.6K	-0.020	0.40
YDES	Yd Bio Limited	5.130	5.100	5.100	5.2K	0.080	1.59
YDESW	Yd Bio Limited Warrants	0.4500	0.4000	0.4400	15.2K	0.0400	10.00
YDKG	Yueda Digital Holding	0.9000	0.8501	0.8700	4.5K	-0.0144	1.63
YHC	Lqr House Inc	0.8999	0.8471	0.8800	6.6K	-0.0200	2.22
YHGJ	Yunhong Green Cti Ltd	3.180	2.960	3.180	1.1K	0.060	1.92
YHNA	Yhn Acquisition I Limited	10.80	10.80	10.80	20.0K	0.02	0.19
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1200	0.1200	600	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	11.10	11.10	11.10	100	0.10	0.91
YI	111 Inc ADR	6.115	5.710	5.710	4.4K	-0.210	3.55
YIBO	Planet Image International Limited Cl A	1.150	1.120	1.146	1.3K	-0.014	1.19
YJ	Yunji Inc ADR	1.800	1.800	1.800	132	0.000	0.00
YLDE	Clearbridge Dividend Strategy ESG ETF	55.44	55.16	55.41	6.0K	0.24	0.44
YMAT	J-Star Holding Co. Ltd	0.3658	0.2385	0.2546	4.56M	0.0126	5.21
YMT	Yimutian Inc ADR	0.1678	0.1510	0.1541	476.8K	-0.0019	1.22
YNOT	Horizon Digital Frontier ETF	32.01	31.99	31.99	5.0K	0.33	1.05
YOKE	Yoke Core ETF	30.27	30.20	30.27	4.3K	-0.21	0.67
YOOV	Concorde International Group Ltd Cl A	1.530	1.500	1.500	3.8K	-0.030	1.96
YORW	York Water Company	29.62	29.21	29.41	28.4K	0.27	0.93
YOUL	Youlife Group Inc ADR	0.9385	0.8770	0.8770	6.0K	-0.0030	0.34
YQ	17 Education & Technology Group Inc ADR	2.750	2.000	2.500	19.1K	0.270	12.11
YQQQ	Yieldmax Short N100 Option Income	10.89	10.81	10.85	99.8K	-0.10	0.90
YSPY	Graniteshares Yieldboost Spy ETF	15.49	15.33	15.48	7.2K	0.15	0.97
YSWY	Yesway Inc	28.48	27.42	28.05	79.1K	0.10	0.36
YSXT	Ysx Tech. Co. Ltd Cl A	1.050	0.935	1.005	22.4K	0.028	2.82
YTRA	Yatra Online Inc	1.040	1.006	1.010	6.8K	-0.010	0.98
YXT	Yxt.com Group ADR	0.5399	0.5104	0.5214	10.6K	-0.0234	4.30
YYAI	Airwa Inc	0.7500	0.6600	0.6938	578.9K	-0.0113	1.60
YYGH	YY Group Holding Limited Cl A	0.8000	0.7478	0.7500	52.5K	0.0120	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES