Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YDIVUS Intl Multi-Asset Div Income Index17.4017.2317.319000.170.99 
YECOYulong Eco-Mtls Ord4.9502.6102.840736,6000.2409.23 
YGYIYoungevity International Inc3.4703.4203.4607,8000.0702.06 
YINYintech Investm Ads8.0907.5307.87064,5000.1301.68 
YLCOG-X Yieldco Index ETF11.7511.6311.732,1000.121.03 
YLDELegg Clearbridge Dividend ESG ETF27.7427.7427.74700-0.281.00 
YNDXYandex N.V.35.8734.7435.552,033,7000.190.54 
YOGAYogaworks Inc2.0301.9101.91036,700-0.1004.98 
YORWYork Water Co32.9032.3532.7575,8000.300.92 
YRCWYRC Worldwide11.3710.9911.05595,300-0.090.81 
YRIVYangtze River Port and Logistics Ltd.10.7210.4110.69116,8000.161.52 
YTENYield10 Bioscience Inc1.5901.4801.500214,200-0.0301.96 
YTRAYatra Online Inc Ordinary Shares6.1905.5155.8303,775,200-0.5208.19 
YYYY Inc115.8110.7115.5968,9003.53.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83