List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.340	1.150	1.290	330.3K	0.110	9.32
YB	Yuanbao Inc ADR	16.98	15.87	16.38	6.1K	-0.12	0.73
YBMN	Defiance Bmnr Option Income ETF	16.20	16.02	16.14	860	0.33	2.07
YBST	Yieldboost Single Stock Universe ETF	15.52	15.51	15.51	696	0.10	0.65
YBTY	Yieldboost Topyielders ETF	14.15	14.12	14.14	846	0.04	0.28
YDDL	One & One Green Technologies Inc	4.960	4.420	4.830	102.9K	0.220	4.78
YDES	Yd Bio Limited	5.010	4.800	4.800	2.0K	-0.300	5.88
YDESW	Yd Bio Limited Warrants	0.4000	0.3840	0.4000	8.9K	-0.0500	11.11
YDKG	Yueda Digital Holding	0.9000	0.8512	0.8712	45.1K	-0.0385	4.28
YHC	Lqr House Inc	0.9000	0.8000	0.8551	97.0K	0.0228	2.74
YHGJ	Yunhong Green Cti Ltd	3.200	2.880	3.200	12.2K	0.490	18.08
YHNA	Yhn Acquisition I Limited	10.80	10.80	10.80	20.0K	0.02	0.19
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1200	0.1200	100	-0.0101	7.76
YHNAU	Yhn Acquisition I Limited	11.00	11.00	11.00	203	0.45	4.27
YI	111 Inc ADR	6.500	6.000	6.000	5.1K	-0.200	3.23
YIBO	Planet Image International Limited Cl A	1.130	1.100	1.120	4.5K	0.020	1.82
YJ	Yunji Inc ADR	1.810	1.620	1.710	3.0K	0.010	0.59
YLDE	Clearbridge Dividend Strategy ESG ETF	56.11	55.83	55.83	17.1K	-0.38	0.68
YMAT	J-Star Holding Co. Ltd	0.2710	0.2178	0.2660	120.2K	0.0166	6.66
YMT	Yimutian Inc ADR	0.1690	0.1520	0.1555	497.8K	-0.0135	7.99
YNOT	Horizon Digital Frontier ETF	32.33	31.45	31.60	17.8K	0.23	0.74
YOKE	Yoke Core ETF	30.44	30.44	30.15	0	0.29	0.97
YOOV	Concorde International Group Ltd Cl A	1.650	1.528	1.630	20.0K	-0.010	0.61
YORW	York Water Company	29.24	28.85	29.13	53.2K	0.13	0.45
YOUL	Youlife Group Inc ADR	0.9487	0.9100	0.9294	9.9K	-0.0193	2.03
YQ	17 Education & Technology Group Inc ADR	2.120	2.080	2.080	2.0K	0.010	0.48
YQQQ	Yieldmax Short N100 Option Income	10.98	10.88	10.94	57.9K	-0.08	0.71
YSPY	Graniteshares Yieldboost Spy ETF	15.40	15.36	15.39	8.8K	-0.10	0.66
YSWY	Yesway Inc	27.27	24.95	27.01	508.7K	1.28	4.98
YSXT	Ysx Tech. Co. Ltd Cl A	1.0100	0.9750	0.9750	40.6K	-0.0600	6.00
YTRA	Yatra Online Inc	1.050	0.992	1.030	60.4K	0.010	0.98
YXT	Yxt.com Group ADR	0.5600	0.5100	0.5343	11.0K	-0.0164	2.92
YYAI	Airwa Inc	0.7859	0.7118	0.7482	389.0K	0.0171	2.34
YYGH	YY Group Holding Limited Cl A	1.0200	0.8225	0.8507	164.5K	-0.1397	14.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES