List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.2500	0.6500	0.7415	1.46M	-0.1927	20.74
YB	Yuanbao Inc ADR	14.47	13.61	13.70	29.9K	-0.64	4.43
YBMN	Defiance Bmnr Option Income ETF	11.16	10.93	11.16	1.3K	0.95	9.13
YBST	Yieldboost Single Stock Universe ETF	13.29	13.28	13.28	762	0.05	0.38
YBTY	Yieldboost Topyielders ETF	11.85	11.81	11.85	1.0K	0.06	0.52
YDDL	One and One Green Technologies. Inc Cl A	2.004	1.950	1.950	3.5K	-0.020	1.02
YDES	Yd Bio Limited	2.191	1.990	2.110	54.4K	-0.030	1.40
YDESW	Yd Bio Limited Warrants	0.2600	0.2600	0.2600	652	0.0100	4.00
YDKG	Yueda Digital Holding	0.9500	0.8512	0.9400	14.0K	0.0150	1.57
YHC	Lqr House Inc	2.500	2.040	2.220	478.4K	-0.350	13.62
YHGJ	Yunhong Green Cti Ltd	3.350	2.700	3.200	7.5K	0.170	5.61
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1101	0.1101	500	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	10.89	10.89	10.89	200	0.04	0.37
YI	111 Inc ADR	4.175	3.890	3.920	13.4K	0.175	4.61
YIBO	Planet Image International Limited Cl A	1.090	1.050	1.050	3.4K	0.050	4.85
YICC		9.850	9.850	9.850	15.4K	0.000	NaN
YICCU		10.03	10.03	10.03	1.4K	-0.01	0.10
YICCW		0.5000	0.5000	0.5000	500	0.0000	NaN
YJ	Yunji Inc ADR	1.330	1.330	1.330	111	-0.009	0.70
YLDE	Clearbridge Dividend Strategy ESG ETF	56.92	56.64	56.76	8.0K	-0.14	0.24
YMAT	J-Star Holding Co. Ltd	2.191	1.796	2.050	38.5K	0.000	0.00
YMT	Yimutian Inc ADR	0.4905	0.4380	0.4508	111.1K	-0.0332	6.86
YNOT	Horizon Digital Frontier ETF	32.36	31.71	32.14	15.1K	0.49	1.56
YOKE	Yoke Core ETF	31.89	31.81	31.81	774	0.13	0.41
YOOV	Concorde International Group Ltd Cl A	0.5800	0.5150	0.5200	74.5K	-0.0401	7.01
YORW	York Water Company	31.34	30.91	31.02	49.1K	0.03	0.10
YOUL	Youlife Group Inc ADR	0.5799	0.5374	0.5729	19.4K	0.0368	6.86
YQ	17 Education & Technology Group Inc ADR	2.360	2.190	2.190	2.9K	-0.200	8.37
YQQQ	Yieldmax Short N100 Option Income	10.100	9.750	9.985	20.1K	-0.070	0.70
YSPY	Graniteshares Yieldboost Spy ETF	14.90	14.86	14.89	3.7K	0.04	0.24
YSWY	Yesway Inc	21.37	19.96	20.15	103.6K	-0.92	4.37
YSXT	Ysx Tech. Co. Ltd Cl A	1.0000	0.5875	0.6849	1.55M	-0.0037	0.53
YTRA	Yatra Online Inc	0.9399	0.8514	0.9243	6.9K	-0.0152	1.69
YXT	Yxt.com Group ADR	4.235	3.550	3.880	29.9K	3.540	1041.18
YYAI	Airwa Inc	8.100	7.398	7.990	2.6K	0.330	4.23
YYGH	YY Group Holding Limited Cl A	1.760	1.125	1.140	11.71M	-0.040	3.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES