List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.0000	0.9101	0.9570	13.4K	0.0161	1.65
YB	Yuanbao Inc ADR	18.35	17.58	17.87	38.9K	-0.22	1.23
YBMN	Defiance Bmnr Option Income ETF	16.43	15.93	16.34	3.2K	0.30	1.90
YBST	Yieldboost Single Stock Universe ETF	16.44	16.30	16.40	1.1K	-0.03	0.15
YBTY	Yieldboost Topyielders ETF	15.41	15.12	15.34	5.5K	-0.04	0.25
YDDL	One & One Green Technologies Inc	10.40	9.42	10.35	210.5K	0.77	8.01
YDES	Yd Bio Limited	6.890	5.410	6.810	19.0K	1.030	18.86
YDESW	Yd Bio Limited Warrants	0.6426	0.4501	0.6326	45.2K	0.0529	9.13
YDKG	Yueda Digital Holding	0.8831	0.8450	0.8800	17.4K	0.0149	1.72
YHC	Lqr House Inc	1.0700	0.8062	0.9999	222.4K	-0.0941	8.71
YHGJ	Yunhong Green Cti Ltd	2.940	2.745	2.840	1.5K	-0.070	2.44
YHNA	Yhn Acquisition I Limited	10.78	10.78	10.78	100	0.11	1.03
YHNAR	Yhn Acquisition I Limited Right	0.1202	0.1202	0.1202	11.7K	0.0000	0.00
YI	111 Inc ADR	6.805	6.410	6.700	5.6K	-0.150	2.19
YIBO	Planet Image International Limited Cl A	0.9680	0.9550	0.9580	4.0K	-0.0420	4.20
YJ	Yunji Inc ADR	1.910	1.690	1.900	5.5K	0.050	2.70
YLDE	Clearbridge Dividend Strategy ESG ETF	54.13	53.71	53.71	7.0K	0.34	0.63
YMAT	J-Star Holding Co. Ltd	0.3910	0.3101	0.3368	62.0K	0.0058	1.75
YMT	Yimutian Inc ADR	0.3549	0.2805	0.3000	316.5K	-0.0020	0.66
YNOT	Horizon Digital Frontier ETF	27.92	27.36	27.47	6.3K	0.58	2.16
YOKE	Yoke Core ETF	27.94	27.92	27.94	14.4K	0.46	1.67
YORW	York Water Company	30.78	29.83	30.39	170.3K	0.49	1.64
YOUL	Youlife Group Inc ADR	1.050	1.020	1.030	23.2K	-0.030	2.82
YQ	17 Education & Technology Group Inc ADR	2.507	2.450	2.480	3.2K	-0.036	1.43
YQQQ	Yieldmax Short N100 Option Income	12.90	12.45	12.67	225.7K	-0.15	1.18
YSPY	Graniteshares Yieldboost Spy ETF	15.73	15.36	15.36	23.7K	0.16	1.05
YSXT	Ysx Tech. Co. Ltd Cl A	1.900	1.350	1.560	436.4K	-0.090	5.52
YTRA	Yatra Online Inc	1.180	1.060	1.095	44.9K	0.040	3.74
YXT	Yxt.com Group ADR	0.5880	0.4900	0.4900	11.3K	-0.0720	12.81
YYAI	Airwa Inc	1.050	0.907	1.045	799.2K	0.113	12.18
YYGH	YY Group Holding Limited Cl A	1.390	1.050	1.220	499.3K	1.212	4360.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES