List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.350	1.280	1.310	24.0K	0.010	0.76
YB	Yuanbao Inc ADR	21.23	19.18	20.39	54.6K	1.37	7.23
YBMN	Defiance Bmnr Option Income ETF	15.56	14.25	15.54	4.9K	1.98	14.62
YBST		19.55	18.74	19.52	4.7K	0.47	2.44
YBTY		18.68	17.76	18.51	22.4K	0.43	2.39
YDDL	One & One Green Technologies Inc	6.890	6.430	6.570	84.2K	-0.310	4.49
YDES	Yd Bio Limited	11.78	11.01	11.78	24.6K	0.52	4.83
YDESW	Yd Bio Limited Warrants	0.9300	0.6501	0.9200	5.1K	0.1200	15.00
YDKG	Yueda Digital Holding	0.8989	0.7800	0.8301	33.5K	0.0413	5.05
YHC	Lqr House Inc	0.9300	0.8010	0.9300	112.9K	0.0747	9.05
YHGJ	Yunhong Green Cti Ltd	3.430	3.137	3.400	5.8K	0.020	0.60
YHNA	Yhn Acquisition I Limited	10.66	10.66	10.66	900	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1900	0.1600	0.1600	8.6K	0.0200	14.29
YHNAU	Yhn Acquisition I Limited	10.80	10.55	10.55	990	0.01	0.05
YI	111 Inc ADR	7.530	7.110	7.470	10.2K	-0.055	0.74
YIBO	Planet Image International Limited Cl A	0.8829	0.7700	0.7900	16.3K	0.0508	6.20
YJ	Yunji Inc ADR	1.420	1.250	1.410	29.7K	-0.090	6.00
YLDE	Clearbridge Dividend Strategy ESG ETF	56.83	56.49	56.79	17.1K	0.61	1.09
YMAT	J-Star Holding Co. Ltd	0.4213	0.3826	0.4139	10.9K	-0.0096	2.34
YMT	Yimutian Inc ADR	1.840	1.640	1.640	319.5K	-0.156	8.69
YNOT	Horizon Digital Frontier ETF	28.27	27.77	28.22	52.3K	0.88	3.22
YOKE	Yoke Core ETF	28.84	28.82	28.84	2.3K	0.72	2.55
YORW	York Water Company	32.89	31.79	31.88	42.2K	-0.72	2.21
YOUL	Youlife Group Inc ADR	1.190	1.100	1.190	87.8K	0.090	8.11
YQ	17 Education & Technology Group Inc ADR	3.490	3.400	3.430	2.1K	-0.070	2.01
YQQQ	Yieldmax Short N100 Option Income	12.39	12.23	12.25	31.8K	-0.05	0.41
YSPY	Graniteshares Yieldboost Spy ETF	17.94	17.23	17.94	51.1K	0.72	4.16
YSXT	Ysx Tech. Co. Ltd Cl A	1.385	1.300	1.335	370.4K	0.000	0.00
YTRA	Yatra Online Inc	1.510	1.450	1.470	37.0K	0.100	7.19
YXT	Yxt.com Group ADR	0.7500	0.5795	0.6248	24.7K	-0.0575	8.43
YYAI	Airwa Inc	1.190	1.040	1.170	1.22M	0.110	10.38
YYGH	YY Group Holding Limited Cl A	0.2118	0.1859	0.1974	316.1K	-0.0007	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES