List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
YDIV	US Intl Multi-Asset Div Income Index	18.17	18.00	18.00	400	0.06	0.31
YECO	Yulong Eco-Mtls Ord	3.330	3.155	3.250	10,800	-0.040	1.22
YGYI	Youngevity International Inc	3.560	3.535	3.540	3,500	0.080	2.31
YIN	Yintech Investm Ads	9.085	8.860	9.060	20,100	0.160	1.80
YLCO	G-X Yieldco Index ETF	11.85	11.79	11.82	3,400	0.07	0.60
YLDE	Legg Clearbridge Dividend ESG ETF	26.80	26.80	26.80	800	-0.19	0.70
YNDX	Yandex N.V.	33.29	32.43	32.73	5,640,600	-0.28	0.85
YOGA	Yogaworks Inc	2.460	2.350	2.370	9,300	-0.010	0.42
YORW	York Water Co	32.85	32.10	32.60	26,600	0.40	1.24
YRCW	YRC Worldwide	8.700	8.240	8.430	1,443,900	-0.250	2.88
YRIV	Yangtze River Port and Logistics Ltd.	4.100	4.030	4.030	400	-0.030	0.74
YTEN	Yield10 Bioscience Inc	1.870	1.720	1.740	664,500	-0.010	0.57
YTRA	Yatra Online Inc Ordinary Shares	7.880	7.640	7.750	80,800	-0.130	1.65
YY	YY Inc	93.87	91.81	92.56	829,100	0.67	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.117.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-6	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.