List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.0400	0.7301	0.9506	171.5K	0.1496	18.68
YB	Yuanbao Inc ADR	20.00	19.44	19.48	64.8K	-0.49	2.46
YBMN	Defiance Bmnr Option Income ETF	17.47	17.28	17.28	5.8K	0.17	0.99
YBST	Yieldboost Single Stock Universe ETF	17.09	16.95	16.98	3.6K	0.05	0.29
YBTY	Yieldboost Topyielders ETF	16.09	15.93	16.03	6.4K	0.08	0.52
YDDL	One & One Green Technologies Inc	11.900	6.900	8.225	976.2K	0.215	2.68
YDES	Yd Bio Limited	7.660	7.080	7.110	11.6K	-0.665	8.55
YDESW	Yd Bio Limited Warrants	0.7000	0.6700	0.6900	5.1K	0.0200	2.99
YDKG	Yueda Digital Holding	0.8690	0.8110	0.8421	86.9K	0.0313	3.81
YHC	Lqr House Inc	0.7749	0.6710	0.7730	199.7K	0.0776	11.14
YHGJ	Yunhong Green Cti Ltd	3.045	2.850	2.890	1.7K	0.020	0.70
YHNA	Yhn Acquisition I Limited	10.78	10.78	10.78	100	0.11	1.03
YHNAR	Yhn Acquisition I Limited Right	0.1202	0.1202	0.1202	120	0.0000	0.00
YI	111 Inc ADR	6.850	6.590	6.840	2.7K	0.070	1.03
YIBO	Planet Image International Limited Cl A	1.0700	0.9900	0.9900	3.2K	0.0300	2.94
YJ	Yunji Inc ADR	1.770	1.610	1.760	1.8K	0.060	3.53
YLDE	Clearbridge Dividend Strategy ESG ETF	55.80	54.91	55.05	13.1K	0.06	0.10
YMAT	J-Star Holding Co. Ltd	0.3600	0.3010	0.3165	11.8K	0.0010	0.31
YMT	Yimutian Inc ADR	0.5000	0.4400	0.4660	169.9K	0.0094	2.12
YNOT	Horizon Digital Frontier ETF	28.19	28.06	28.16	14.3K	0.19	0.68
YOKE	Yoke Core ETF	28.37	28.33	28.33	6.1K	0.12	0.44
YORW	York Water Company	31.78	31.10	31.14	71.1K	-0.40	1.27
YOUL	Youlife Group Inc ADR	1.160	1.050	1.160	63.3K	0.030	2.65
YQ	17 Education & Technology Group Inc ADR	2.600	2.600	2.600	1.2K	-0.115	4.24
YQQQ	Yieldmax Short N100 Option Income	12.51	12.27	12.45	63.5K	-0.03	0.20
YSPY	Graniteshares Yieldboost Spy ETF	16.23	16.09	16.20	5.2K	0.05	0.31
YSXT	Ysx Tech. Co. Ltd Cl A	1.365	1.300	1.340	278.0K	0.050	3.88
YTRA	Yatra Online Inc	1.081	1.010	1.040	15.1K	0.030	2.97
YXT	Yxt.com Group ADR	0.6550	0.5293	0.6010	102.2K	-0.0189	3.05
YYAI	Airwa Inc	0.9800	0.9102	0.9543	196.7K	0.0006	0.06
YYGH	YY Group Holding Limited Cl A	0.0550	0.0351	0.0380	39.54M	-0.0075	16.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES