List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.770	0.929	1.490	127.23M	0.561	60.31
YB	Yuanbao Inc ADR	16.94	16.46	16.46	12.6K	-0.34	2.02
YBMN	Defiance Bmnr Option Income ETF	16.50	15.94	16.09	1.2K	-0.28	1.73
YBST	Yieldboost Single Stock Universe ETF	15.57	15.52	15.52	600	-0.28	1.74
YBTY	Yieldboost Topyielders ETF	14.26	14.16	14.23	4.6K	-0.26	1.80
YDDL	One & One Green Technologies Inc	5.300	4.580	5.150	174.6K	0.620	13.69
YDES	Yd Bio Limited	5.460	5.032	5.380	3.7K	0.140	2.67
YDESW	Yd Bio Limited Warrants	0.4799	0.3700	0.3700	7.8K	-0.0700	15.91
YDKG	Yueda Digital Holding	0.9200	0.8880	0.8881	11.8K	-0.0139	1.54
YHC	Lqr House Inc	0.8900	0.8301	0.8850	69.9K	0.0139	1.60
YHGJ	Yunhong Green Cti Ltd	3.070	2.930	2.970	927	0.050	1.71
YHNA	Yhn Acquisition I Limited	10.78	10.78	10.78	100	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1200	0.1200	100	-0.0101	7.76
YI	111 Inc ADR	6.950	6.950	6.950	150	0.150	2.21
YIBO	Planet Image International Limited Cl A	1.400	0.964	1.150	99.3K	0.142	14.09
YJ	Yunji Inc ADR	1.860	1.700	1.730	1.1K	-0.020	1.13
YLDE	Clearbridge Dividend Strategy ESG ETF	55.84	55.50	55.52	5.5K	-0.26	0.47
YMAT	J-Star Holding Co. Ltd	0.2556	0.2486	0.2500	8.8K	-0.0062	2.42
YMT	Yimutian Inc ADR	0.2040	0.1889	0.1949	256.1K	-0.0020	1.02
YNOT	Horizon Digital Frontier ETF	31.45	31.22	31.45	6.5K	-0.04	0.13
YOKE	Yoke Core ETF	30.03	29.97	30.02	2.1K	0.17	0.56
YOOV	Concorde International Group Ltd Cl A	1.600	1.470	1.560	10.6K	-0.020	1.27
YORW	York Water Company	30.06	29.54	30.03	76.6K	0.50	1.69
YOUL	Youlife Group Inc ADR	1.0000	0.9335	0.9500	12.6K	-0.0289	2.95
YQ	17 Education & Technology Group Inc ADR	2.380	2.120	2.129	2.8K	-0.101	4.52
YQQQ	Yieldmax Short N100 Option Income	11.12	10.85	11.09	49.3K	0.02	0.14
YSPY	Graniteshares Yieldboost Spy ETF	15.35	15.14	15.26	23.7K	0.05	0.33
YSWY	Yesway Inc	22.13	21.42	21.94	159.1K	0.19	0.85
YSXT	Ysx Tech. Co. Ltd Cl A	1.300	1.200	1.200	65.2K	-0.030	2.44
YTRA	Yatra Online Inc	1.050	1.010	1.020	20.5K	-0.049	4.62
YXT	Yxt.com Group ADR	0.6185	0.5200	0.6179	131.5K	0.0477	8.37
YYAI	Airwa Inc	0.8400	0.7937	0.7947	250.4K	-0.0193	2.37
YYGH	YY Group Holding Limited Cl A	1.440	1.320	1.430	31.1K	0.080	5.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES