List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.450	1.356	1.420	15.7K	0.010	0.72
YARW	Vyne Therapeutics Inc	28.09	25.12	26.22	44.2K	-0.75	2.78
YB	Yuanbao Inc ADR	13.70	12.56	13.07	65.3K	-0.83	5.97
YBMN	Defiance Bmnr Option Income ETF	12.60	12.03	12.58	19.6K	-0.04	0.28
YBST	Yieldboost Single Stock Universe ETF	12.10	12.02	12.02	300	-0.12	0.94
YBTY	Yieldboost Topyielders ETF	10.39	10.31	10.37	2.2K	-0.15	1.43
YDDL	One and One Green Technologies. Inc Cl A	1.630	1.520	1.570	48.8K	-0.070	4.29
YDES	Yd Bio Limited	4.010	3.610	3.821	505.0K	-0.170	4.25
YDESW	Yd Bio Limited Warrants	0.4500	0.3900	0.3900	9.6K	-0.0099	2.48
YDKG	Yueda Digital Holding	0.8500	0.8250	0.8300	13.0K	0.0005	0.06
YFOR	YY Group Holding Limited Cl A	1.465	1.230	1.430	206.6K	0.150	11.72
YHC	Lqr House Inc	1.458	1.370	1.390	20.8K	-0.025	1.78
YHGJ	Yunhong Green Cti Ltd	2.845	2.700	2.740	2.4K	0.090	3.40
YHNA	Yhn Acquisition I Limited	11.68	11.05	11.35	7.8K	0.26	2.34
YHNAR	Yhn Acquisition I Limited Right	0.1100	0.1100	0.1100	211	-0.0001	0.09
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	408	-0.38	3.37
YI	111 Inc ADR	3.600	3.340	3.500	15.7K	-0.090	2.50
YIBO	Planet Image International Limited Cl A	1.190	1.180	1.180	1.8K	0.000	0.00
YICC	Yorkville Intl Capital Corp. Cl A	9.930	9.920	9.920	150.1K	0.000	0.00
YICCU	Yorkville International Capital Corp	10.50	10.45	10.50	520	0.41	4.06
YICCW	Yorkville International Capital Corp.	0.3801	0.3801	0.3801	100	-0.0099	2.54
YJ	Yunji Inc ADR	2.230	1.860	2.100	206.3K	0.090	4.48
YLDE	Clearbridge Dividend Strategy ESG ETF	56.50	56.17	56.42	6.1K	0.19	0.33
YMAT	J-Star Holding Co. Ltd	2.150	1.910	2.020	71.9K	-0.050	2.42
YMT	Yimutian Inc ADR	2.240	2.050	2.200	30.1K	-0.040	1.79
YNOT	Horizon Digital Frontier ETF	32.70	31.94	32.20	8.0K	-0.89	2.68
YOKE	Yoke Core ETF	30.92	30.85	30.85	5.6K	-0.28	0.90
YORW	York Water Company	33.55	32.99	33.01	68.6K	-0.11	0.33
YOUL	Youlife Group Inc ADR	0.4400	0.3540	0.4300	14.1K	-0.0117	2.65
YQ	17 Education & Technology Group Inc ADR	3.860	3.680	3.830	30.4K	0.070	1.86
YQQQ	Yieldmax Short N100 Option Income	9.870	9.790	9.800	24.4K	0.060	0.62
YRAM		50.82	49.67	50.26	7.7K	-2.93	5.51
YSAG	Yall Street Physical Silver ETF	63.14	62.63	63.14	1.1K	-1.43	2.22
YSAU		44.20	42.65	43.15	13.7K	-0.63	1.46
YSPY	Graniteshares Yieldboost Spy ETF	15.04	15.00	15.04	1.4K	0.01	0.07
YSWY	Yesway Inc	23.72	22.48	22.70	172.6K	-0.22	0.96
YSXT	Ysx Tech. Co. Ltd Cl A	1.370	1.190	1.284	30.1K	0.004	0.32
YTRA	Yatra Online Inc	1.209	1.050	1.110	141.3K	0.075	7.14
YXT	Yxt.com Group ADR	2.400	2.268	2.355	4.0K	0.020	0.84
YYAI	Airwa Inc	0.7560	0.6841	0.7305	185.2K	-0.0044	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES