List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.9697	0.9120	0.9201	7.1K	-0.0199	2.12
YARW	Vyne Therapeutics Inc	19.96	18.86	19.28	86.8K	-0.33	1.68
YB	Yuanbao Inc ADR	11.76	11.35	11.44	3.5K	0.16	1.42
YBST	Yieldboost Single Stock Universe ETF	11.12	11.10	11.11	2.1K	-0.01	0.07
YBTY	Yieldboost Topyielders ETF	9.240	9.180	9.240	5.0K	-0.005	0.05
YDDL	One and One Green Technologies. Inc Cl A	1.260	1.180	1.200	14.2K	0.020	1.67
YDES	Yd Bio Limited	5.100	4.135	5.040	83.9K	0.710	16.75
YDESW	Yd Bio Limited Warrants	0.4600	0.4400	0.4600	500	0.0825	21.85
YDKG	Yueda Digital Holding	0.9200	0.8800	0.8899	9.7K	0.0000	0.00
YFOR	YY Group Holding Limited Cl A	0.3700	0.1924	0.2199	49.4M	-0.0036	1.58
YHC	Lqr House Inc	3.000	2.370	2.970	245.6K	0.500	20.00
YHGJ	Yunhong Green Cti Ltd	2.590	2.510	2.510	600	-0.090	3.46
YHNA	Yhn Acquisition I Limited	11.11	11.09	11.09	1.6K	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1000	0.0900	0.0900	900	-0.0250	21.74
YHNAU	Yhn Acquisition I Limited	11.43	11.09	11.09	3.7K	-0.12	1.07
YI	111 Inc ADR	3.080	2.850	2.860	13.0K	-0.210	6.84
YIBO	Planet Image International Limited Cl A	1.090	1.090	1.090	1.3K	0.060	5.83
YICC	Yorkville Intl Capital Corp. Cl A	9.890	9.880	9.890	421	0.010	0.10
YICCU	Yorkville International Capital Corp	10.010	10.000	10.000	1.1K	-0.130	1.28
YICCW	Yorkville International Capital Corp.	0.3001	0.3000	0.3000	633	-0.0401	11.79
YJ	Yunji Inc ADR	1.390	1.260	1.295	56.1K	-0.070	5.11
YLDE	Clearbridge Dividend Strategy ESG ETF	57.64	57.33	57.40	8.1K	-0.34	0.59
YMAT	J-Star Holding Co. Ltd	3.800	1.970	2.025	40.14M	0.130	6.77
YMT	Yimutian Inc ADR	0.7200	0.5010	0.5395	747.8K	0.0112	2.08
YNOT	Horizon Digital Frontier ETF	30.51	30.12	30.28	19.9K	0.07	0.22
YOKE	Yoke Core ETF	30.99	30.98	30.98	2.2K	-0.33	1.05
YORW	York Water Company	31.87	31.45	31.81	27.3K	0.13	0.41
YOUL	Youlife Group Inc ADR	0.3250	0.2200	0.2798	565.1K	0.0135	5.37
YQ	17 Education & Technology Group Inc ADR	3.180	3.180	3.180	220	-0.020	0.63
YQQQ	Yieldmax Short N100 Option Income	9.670	9.610	9.645	48.7K	0.020	0.21
YRAM		43.30	42.61	42.61	9.0K	0.76	1.82
YSAG	Yall Street Physical Silver ETF	54.62	54.62	54.62	132	-0.68	1.24
YSAU		40.31	40.30	40.31	300	-0.07	0.17
YSPY	Graniteshares Yieldboost Spy ETF	15.09	15.07	15.07	1.3K	-0.05	0.35
YSWY	Yesway Inc	24.98	24.20	24.63	89.9K	0.14	0.55
YSXT	Ysx Tech. Co. Ltd Cl A	1.400	1.340	1.340	2.6K	0.000	0.00
YTRA	Yatra Online Inc	0.9295	0.9000	0.9000	42.1K	-0.0120	1.29
YXT	Yxt.com Group ADR	1.280	1.200	1.230	7.8K	-0.050	3.91
YYAI	Airwa Inc	0.7266	0.6710	0.6715	56.3K	-0.0339	4.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES