List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	2.410	2.310	2.340	52.2K	-0.030	1.27
YB	Yuanbao Inc ADR	23.26	22.47	22.84	10.4K	-0.21	0.89
YDDL	One & One Green Technologies Inc	4.750	4.410	4.590	29.2K	0.130	2.91
YDES	Yd Bio Limited	13.99	11.18	11.43	155.2K	0.32	2.88
YDESW	Yd Bio Limited Warrants	1.800	1.110	1.550	35.8K	0.530	51.96
YDKG	Yueda Digital Holding	0.0643	0.0521	0.0563	586.65M	0.0100	21.60
YGMZ	Mingzhu Logistics Holdings Ltd	0.1367	0.1200	0.1286	10.17M	0.0134	11.63
YHC	Lqr House Inc	0.8991	0.8625	0.8936	62.5K	0.0085	0.96
YHGJ	Yunhong Green Cti Ltd	5.240	5.000	5.240	11.5K	0.025	0.48
YHNA	Yhn Acquisition I Limited	10.50	10.49	10.50	1.0K	-0.02	0.19
YHNAR	Yhn Acquisition I Limited Right	0.1960	0.1960	0.1960	200	0.0360	22.50
YI	111 Inc ADR	4.395	4.370	4.370	1.1K	-0.020	0.46
YIBO	Planet Image International Limited Cl A	1.280	1.170	1.260	30.9K	0.090	7.69
YJ	Yunji Inc ADR	1.865	1.800	1.827	6.9K	0.017	0.96
YLDE	Clearbridge Dividend Strategy ESG ETF	54.08	53.03	53.29	15.0K	0.01	0.02
YMAT	J-Star Holding Co. Ltd	0.9700	0.9385	0.9684	197.2K	0.0284	3.02
YMT	Yimutian Inc ADR	1.690	1.630	1.650	9.4K	0.020	1.23
YNOT	Horizon Digital Frontier ETF	30.16	29.87	30.00	4.9K	0.19	0.64
YOKE	Yoke Core ETF	27.38	27.30	27.30	4.2K	0.07	0.26
YORW	York Water Company	31.17	30.34	31.07	138.0K	0.20	0.65
YOUL	Youlife Group Inc ADR	1.940	1.780	1.920	111.8K	0.020	1.05
YQ	17 Education & Technology Group Inc ADR	5.390	5.070	5.370	13.6K	0.320	6.34
YQQQ	Yieldmax Short N100 Option Income	12.29	12.14	12.24	62.6K	-0.04	0.31
YSPY	Graniteshares Yieldboost Spy ETF	19.63	19.52	19.58	36.7K	-0.08	0.41
YSXT	Ysx Tech. Co. Ltd Cl A	3.110	2.830	2.940	563.2K	0.060	2.08
YTRA	Yatra Online Inc	1.470	1.400	1.450	123.3K	-0.020	1.36
YXT	Yxt.com Group ADR	1.050	0.880	1.020	28.9K	0.020	2.00
YYAI	Airwa Inc	2.430	2.190	2.260	3.2M	-0.160	6.61
YYGH	YY Group Holding Limited Cl A	0.3195	0.2921	0.3112	1.23M	0.0085	2.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377	1.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,544	-260	2.0
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES