Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YDIVFirst Trust ETF Vi16.9916.9216.922,400-0.231.34 
YECOYulong Eco-Mtls Ord1.05000.95000.960079,100-0.05004.95 
YHOOYahoo! Inc46.3545.4545.987,730,2000.481.05 
YINYintech Investm Ads17.2917.0117.2738,7000.221.29 
YLCOGlobal X Yieldco ETF11.3711.1011.10700-0.292.55 
YNDXYandex N.V.24.2623.8524.172,720,900-0.170.70 
YORWYork Water Co36.0035.0535.8519,2000.701.99 
YRCWYRC Worldwide13.2312.7412.92798,500-0.342.56 
YTENYield10 Bioscience Inc.0.37000.33000.360043,0000.00000.00 
YTRAYatra Online Inc. Ordinary Shares8.6508.4708.5004,600-0.1201.39 
YYYY Inc47.5946.5246.88562,5000.130.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36