Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YDIVFirst Trust ETF Vi17.3617.0817.362,400-0.271.53 
YECOYulong Eco-Mtls Ord0.94000.85000.860046,500-0.06006.52 
YHOOYahoo! Inc46.1445.6046.066,773,3000.290.63 
YINYintech Investm Ads20.9320.0020.60394,700-0.010.05 
YLCOGlobal X Yieldco ETF11.2611.2011.20300-0.131.15 
YNDXYandex N.V.22.4422.0222.421,721,6000.241.08 
YORWYork Water Co35.0033.8034.1528,600-0.300.87 
YRCWYRC Worldwide11.1610.7010.82704,200-0.252.26 
YTENYield10 Bioscience Inc0.39000.35000.390010,4000.01002.63 
YTRAYatra Online Inc. Ordinary Shares9.3709.0009.30059,7000.1501.64 
YYYY Inc47.7646.1946.94821,700-0.060.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11