EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
YAASYouxin Technology Ltd Cl A0.94000.83000.938248.9K0.00000.00 
YBYuanbao Inc ADR15.3614.1514.1545.2K-0.140.95 
YBMNDefiance Bmnr Option Income ETF12.3911.5011.635.5K-1.3310.26 
YBSTYieldboost Single Stock Universe ETF14.5914.4614.46713-0.302.03 
YBTYYieldboost Topyielders ETF13.3413.2413.243.1K-0.312.29 
YDDLOne and One Green Technologies. Inc Cl A3.0402.6002.72066.8K-0.2909.67 
YDESYd Bio Limited3.6053.0103.01016.0K-0.1354.29 
YDESWYd Bio Limited Warrants0.36990.35000.350024.0K-0.01002.78 
YDKGYueda Digital Holding0.98990.85060.9500123.8K0.05005.56 
YHCLqr House Inc0.80990.71010.7535236.0K-0.07979.82 
YHGJYunhong Green Cti Ltd3.6003.2303.3505.0K-0.2306.43 
YHNAYhn Acquisition I Limited10.8610.8610.86100-0.131.18 
YHNARYhn Acquisition I Limited Right0.11000.11000.11001000.00000.00 
YHNAUYhn Acquisition I Limited10.8610.7110.711.2K-0.292.64 
YI111 Inc ADR5.1504.7204.78014.2K0.0601.27 
YIBOPlanet Image International Limited Cl A0.96020.80000.960227.8K-0.00981.01 
YJYunji Inc ADR1.6101.4901.6104.1K0.1006.60 
YLDEClearbridge Dividend Strategy ESG ETF55.5355.0055.0016.1K-0.170.30 
YMATJ-Star Holding Co. Ltd0.99000.70000.83991.2M-0.169216.93 
YMTYimutian Inc ADR0.96010.81800.835125.9K-0.127213.21 
YNOTHorizon Digital Frontier ETF33.1532.0632.1314.7K-1.975.78 
YOKEYoke Core ETF31.7431.3931.393.0K-0.842.62 
YOOVConcorde International Group Ltd Cl A0.55790.49000.540850.7K-0.03916.74 
YORWYork Water Company30.4329.6430.2763.5K0.682.30 
YOULYoulife Group Inc ADR0.58980.38000.463268.8K-0.074113.79 
YQ17 Education & Technology Group Inc ADR2.4802.2822.3509.1K0.0000.00 
YQQQYieldmax Short N100 Option Income10.1910.0210.18155.9K0.242.41 
YSPYGraniteshares Yieldboost Spy ETF15.5915.0815.2344.1K-0.412.65 
YSWYYesway Inc22.5221.3622.29150.4K0.241.07 
YSXTYsx Tech. Co. Ltd Cl A1.0901.0101.0309400.0100.98 
YTRAYatra Online Inc0.92500.86110.884635.8K-0.03043.32 
YXTYxt.com Group ADR0.75000.38400.54177.37M0.131031.80 
YYAIAirwa Inc8.3707.7057.72010.9K-0.5806.95 
YYGHYY Group Holding Limited Cl A0.19420.11780.130165.22M-0.031019.14 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP25,709-1,1224.2
DJI50,867-6951.3
SP5007,384-2012.6
INDS12,609-3062.4
CAC8,218-260.3
DAX24,759-1860.7
NKY66,588-8831.3
HSI24,962-2911.2
OBX1,94910.0
AORD8,856-610.7
TWII45,071-6071.3
JKSE5,595-2454.2
STI5,050-180.3
ATX6,084-320.5
NZD13,162600.5
BEL5,580410.7
BVSP169,019-1,3120.8