List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.800	1.630	1.720	39.4K	-0.070	3.91
YB	Yuanbao Inc ADR	22.19	21.88	21.90	15.9K	0.02	0.09
YDDL	One & One Green Technologies Inc	4.400	4.110	4.230	238.7K	-0.340	7.44
YDES	Yd Bio Limited	9.030	8.630	8.720	28.3K	0.170	1.96
YDESW	Yd Bio Limited Warrants	0.6999	0.5200	0.6650	22.4K	0.0840	14.46
YDKG	Yueda Digital Holding	0.0284	0.0250	0.0264	128.41M	-0.0060	18.52
YGMZ	Mingzhu Logistics Holdings Ltd	0.1000	0.0860	0.0871	4.14M	-0.0191	17.98
YHC	Lqr House Inc	0.8944	0.8610	0.8806	40.6K	-0.0034	0.38
YHGJ	Yunhong Green Cti Ltd	5.540	5.339	5.339	2.4K	-0.071	1.32
YHNA	Yhn Acquisition I Limited	10.53	10.53	10.53	700	0.02	0.16
YHNAR	Yhn Acquisition I Limited Right	0.1800	0.1800	0.1800	635	0.0037	2.10
YI	111 Inc ADR	4.165	4.062	4.090	3.1K	-0.020	0.50
YIBO	Planet Image International Limited Cl A	1.270	1.235	1.250	17.2K	0.000	0.00
YJ	Yunji Inc ADR	1.780	1.730	1.730	3.7K	-0.010	0.57
YLDE	Clearbridge Dividend Strategy ESG ETF	54.17	53.71	54.17	3.8K	0.52	0.98
YMAT	J-Star Holding Co. Ltd	0.8524	0.7905	0.8524	140.5K	0.0212	2.55
YMT	Yimutian Inc ADR	1.575	1.450	1.460	32.7K	-0.014	0.96
YNOT	Horizon Digital Frontier ETF	29.30	29.13	29.30	3.7K	-0.33	1.13
YOKE	Yoke Core ETF	27.20	27.16	27.20	11.1K	0.05	0.19
YORW	York Water Company	32.64	31.70	32.19	75.8K	0.24	0.75
YOUL	Youlife Group Inc ADR	1.980	1.930	1.930	98.5K	-0.030	1.53
YQ	17 Education & Technology Group Inc ADR	5.218	4.920	4.980	11.8K	-0.120	2.35
YQQQ	Yieldmax Short N100 Option Income	12.37	12.28	12.30	12.8K	0.06	0.49
YSPY	Graniteshares Yieldboost Spy ETF	19.16	19.07	19.13	19.4K	0.06	0.29
YSXT	Ysx Tech. Co. Ltd Cl A	2.640	2.285	2.600	383.6K	0.170	7.08
YTRA	Yatra Online Inc	1.710	1.592	1.710	342.5K	0.140	8.92
YXT	Yxt.com Group ADR	0.8383	0.7252	0.7999	31.3K	-0.0823	9.33
YYAI	Airwa Inc	1.420	1.200	1.330	1.8M	0.050	3.91
YYGH	YY Group Holding Limited Cl A	0.2748	0.2585	0.2730	337.6K	-0.0019	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES