List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.8298	0.7801	0.8158	19.1K	0.0099	1.22
YB	Yuanbao Inc ADR	14.05	12.67	12.71	58.4K	-1.37	9.74
YBMN	Defiance Bmnr Option Income ETF	14.46	13.85	13.85	6.5K	-0.46	3.21
YBST	Yieldboost Single Stock Universe ETF	15.11	15.07	15.07	2.6K	-0.02	0.13
YBTY	Yieldboost Topyielders ETF	13.92	13.80	13.80	1.6K	-0.06	0.40
YDDL	One and One Green Technologies. Inc Cl A	3.935	3.420	3.483	61.9K	-0.230	6.25
YDES	Yd Bio Limited	4.750	4.500	4.750	3.5K	0.230	5.09
YDESW	Yd Bio Limited Warrants	0.4400	0.4196	0.4400	980	-0.0099	2.20
YDKG	Yueda Digital Holding	0.7919	0.7307	0.7799	55.9K	0.0242	3.22
YHC	Lqr House Inc	0.8951	0.7800	0.8420	504.1K	-0.0661	7.21
YHGJ	Yunhong Green Cti Ltd	3.510	3.240	3.430	675	0.130	3.94
YHNA	Yhn Acquisition I Limited	10.99	10.99	10.99	115	0.19	1.76
YHNAR	Yhn Acquisition I Limited Right	0.2397	0.1200	0.1200	27.6K	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	11.50	11.50	11.50	300	0.36	3.23
YI	111 Inc ADR	5.770	5.010	5.700	19.1K	0.200	3.64
YIBO	Planet Image International Limited Cl A	1.0391	0.9604	0.9700	7.1K	-0.0201	2.03
YJ	Yunji Inc ADR	1.680	1.550	1.680	5.4K	-0.020	1.18
YLDE	Clearbridge Dividend Strategy ESG ETF	56.06	55.84	55.90	11.4K	0.11	0.19
YMAT	J-Star Holding Co. Ltd	0.4995	0.4288	0.4595	208.2K	-0.0372	7.55
YMT	Yimutian Inc ADR	1.240	0.880	1.140	189.2K	0.054	5.37
YNOT	Horizon Digital Frontier ETF	32.96	32.72	32.78	16.1K	0.11	0.32
YOKE	Yoke Core ETF	31.39	31.36	31.38	14.0K	0.08	0.26
YOOV	Concorde International Group Ltd Cl A	0.7090	0.6400	0.6739	205.1K	-0.0283	4.03
YORW	York Water Company	29.97	29.65	29.86	64.6K	0.07	0.23
YOUL	Youlife Group Inc ADR	0.7536	0.6285	0.6814	30.1K	-0.1098	14.84
YQ	17 Education & Technology Group Inc ADR	2.675	2.610	2.650	3.3K	-0.029	1.06
YQQQ	Yieldmax Short N100 Option Income	10.30	10.25	10.30	34.5K	-0.05	0.48
YSPY	Graniteshares Yieldboost Spy ETF	15.77	15.58	15.59	45.0K	-0.06	0.35
YSWY	Yesway Inc	23.99	22.66	23.38	174.6K	0.07	0.30
YSXT	Ysx Tech. Co. Ltd Cl A	1.081	1.010	1.040	8.5K	0.020	1.98
YTRA	Yatra Online Inc	0.9492	0.8770	0.9068	48.7K	0.0530	6.02
YXT	Yxt.com Group ADR	0.4549	0.4027	0.4549	15.3K	-0.0141	3.01
YYAI	Airwa Inc	11.64	10.50	11.30	20.5K	-0.08	0.71
YYGH	YY Group Holding Limited Cl A	0.5668	0.3388	0.3700	1.38M	-0.1196	24.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES