List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.740	1.580	1.580	50.3K	-0.120	7.06
YB	Yuanbao Inc ADR	22.70	20.41	21.95	84.3K	0.86	4.08
YBMN		29.13	27.50	27.50	3.4K	-1.35	4.69
YDDL	One & One Green Technologies Inc	5.400	4.850	5.060	117.4K	0.010	0.20
YDES	Yd Bio Limited	14.88	12.77	13.97	46.1K	1.20	9.40
YDESW	Yd Bio Limited Warrants	1.520	1.225	1.410	31.0K	0.110	8.46
YDKG	Yueda Digital Holding	1.270	1.050	1.140	805.8K	-0.100	8.06
YGMZ	Mingzhu Logistics Holdings Ltd	0.0858	0.0640	0.0755	48.87M	0.0120	18.90
YHC	Lqr House Inc	0.9900	0.9000	0.9214	601.2K	-0.0430	4.46
YHGJ	Yunhong Green Cti Ltd	5.100	4.726	5.100	6.2K	0.200	4.08
YHNA	Yhn Acquisition I Limited	10.53	10.52	10.52	8.9K	-0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1451	0.1451	0.1451	568	-0.0342	19.07
YHNAU	Yhn Acquisition I Limited	10.70	10.55	10.62	1.5K	0.17	1.63
YI	111 Inc ADR	3.770	3.750	3.760	2.0K	-0.010	0.27
YIBO	Planet Image International Limited Cl A	1.040	1.010	1.010	7.0K	-0.020	1.94
YJ	Yunji Inc ADR	1.555	1.520	1.555	2.5K	0.055	3.66
YLDE	Clearbridge Dividend Strategy ESG ETF	54.62	54.35	54.38	3.1K	0.14	0.27
YMAT	J-Star Holding Co. Ltd	0.8280	0.7380	0.8043	49.1K	0.0500	6.63
YMT	Yimutian Inc ADR	1.320	1.260	1.280	7.6K	0.006	0.47
YNOT	Horizon Digital Frontier ETF	29.02	28.81	28.81	2.3K	0.02	0.07
YOKE	Yoke Core ETF	27.28	27.28	27.28	345	0.03	0.11
YORW	York Water Company	33.47	31.20	33.16	81.7K	0.66	2.03
YOUL	Youlife Group Inc ADR	1.880	1.825	1.880	44.6K	0.000	0.00
YQ	17 Education & Technology Group Inc ADR	5.010	4.600	5.010	7.4K	0.030	0.60
YQQQ	Yieldmax Short N100 Option Income	12.39	11.93	12.00	69.1K	-0.02	0.19
YSPY	Graniteshares Yieldboost Spy ETF	18.54	18.40	18.49	22.9K	-0.04	0.22
YSXT	Ysx Tech. Co. Ltd Cl A	2.340	2.188	2.300	369.3K	-0.030	1.29
YTRA	Yatra Online Inc	1.725	1.650	1.705	176.4K	0.035	2.10
YXT	Yxt.com Group ADR	1.0950	0.8500	1.0000	97.6K	-0.0500	4.76
YYAI	Airwa Inc	1.500	0.985	1.020	15.37M	-0.040	3.77
YYGH	YY Group Holding Limited Cl A	0.3037	0.2723	0.2877	275.4K	0.0064	2.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,619	-33	0.3
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES