List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.380	1.320	1.370	18.2K	0.030	2.24
YB	Yuanbao Inc ADR	20.47	19.88	19.93	9.1K	0.01	0.05
YBMN		25.75	23.84	25.52	7.7K	0.00	NaN
YDDL	One & One Green Technologies Inc	5.370	5.000	5.115	66.4K	0.030	0.60
YDES	Yd Bio Limited	11.28	9.31	10.73	141.2K	1.23	13.24
YDESW	Yd Bio Limited Warrants	1.250	1.030	1.130	7.7K	0.150	15.31
YDKG	Yueda Digital Holding	1.570	1.330	1.354	311.2K	0.030	2.26
YGMZ	Mingzhu Logistics Holdings Ltd	0.1539	0.1311	0.1393	5.21M	0.0172	14.09
YHC	Lqr House Inc	0.8540	0.7914	0.8415	160.3K	0.0505	6.38
YHGJ	Yunhong Green Cti Ltd	4.915	4.800	4.880	1.0K	-0.039	0.80
YHNA	Yhn Acquisition I Limited	10.70	10.54	10.59	84.4K	0.06	0.57
YHNAR	Yhn Acquisition I Limited Right	0.1400	0.1400	0.1400	100	-0.0274	16.37
YHNAU	Yhn Acquisition I Limited	10.70	10.55	10.62	1.5K	0.17	1.63
YI	111 Inc ADR	3.920	3.500	3.630	62.5K	0.130	3.71
YIBO	Planet Image International Limited Cl A	1.090	0.995	1.030	1.6K	0.010	0.98
YJ	Yunji Inc ADR	1.650	1.520	1.520	320	0.040	2.70
YLDE	Clearbridge Dividend Strategy ESG ETF	54.31	53.98	54.31	3.3K	0.35	0.64
YMAT	J-Star Holding Co. Ltd	0.8375	0.7534	0.7700	24.2K	0.0182	2.42
YMT	Yimutian Inc ADR	1.170	1.130	1.140	810	-0.030	2.56
YNOT	Horizon Digital Frontier ETF	28.48	28.28	28.43	2.9K	0.33	1.17
YOKE	Yoke Core ETF	27.14	27.13	27.14	2.5K	0.22	0.82
YORW	York Water Company	32.80	32.17	32.66	37.9K	0.47	1.46
YOUL	Youlife Group Inc ADR	1.595	1.530	1.590	23.5K	0.010	0.63
YQ	17 Education & Technology Group Inc ADR	5.000	4.660	4.930	17.0K	0.280	6.02
YQQQ	Yieldmax Short N100 Option Income	12.39	12.26	12.28	14.7K	-0.10	0.80
YSPY	Graniteshares Yieldboost Spy ETF	18.57	18.51	18.51	28.3K	0.02	0.10
YSXT	Ysx Tech. Co. Ltd Cl A	2.310	2.070	2.120	742.2K	-0.170	7.46
YTRA	Yatra Online Inc	1.660	1.580	1.612	124.2K	0.030	1.89
YXT	Yxt.com Group ADR	0.5490	0.5407	0.5490	328	-0.0391	6.65
YYAI	Airwa Inc	1.240	1.140	1.160	10.4K	0.085	7.91
YYGH	YY Group Holding Limited Cl A	0.2763	0.2580	0.2602	127.9K	-0.0002	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES