| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YAAS | Youxin Technology Ltd Cl A | 4.2400 | 0.4000 | 0.4800 | 22,698,650 | -3.6700 |  | 88.01 |   |
| YB | Yuanbao Inc ADR | 21.12 | 20.86 | 21.00 | 76,999 | -0.01 | | 0.05 | |
| YGMZ | Mingzhu Logistics Holdings Ltd | 1.120 | 0.900 | 1.020 | 23,363 | 0.006 |  | 0.61 | |
| YHC | Lqr House Inc | 1.970 | 1.460 | 1.950 | 1,395,357 | 0.530 | | 36.05 | |
| YHGJ | Yunhong Green Cti Ltd | 0.8100 | 0.8100 | 0.8100 | 540 | -0.0530 | | 6.24 | |
| YHNA | Yhn Acquisition I Limited | 10.33 | 10.33 | 10.33 | 245 | 0.01 | | 0.06 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1900 | 0.1700 | 0.1900 | 2,122 | 0.0270 | | 16.56 | |
| YHNAU | Yhn Acquisition I Limited | 10.45 | 10.45 | 10.45 | 100 | 0.05 | | 0.48 | |
| YI | 111 Inc ADR | 7.150 | 6.700 | 7.090 | 5,965 | -0.051 | | 0.71 | |
| YIBO | Planet Image International Limited Cl A | 1.420 | 1.360 | 1.390 | 10,050 | -0.050 | | 3.47 | |
| YJ | Yunji Inc ADR | 1.970 | 1.770 | 1.770 | 50,551 | -0.290 | | 14.08 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 52.30 | 51.99 | 52.30 | 2,010 | -0.32 | | 0.61 | |
| YMAB | Y-Mabs Therapeutics Inc | 4.620 | 4.400 | 4.470 | 70,700 | -0.100 | | 2.22 | |
| YOKE | Yoke Core ETF | 25.98 | 25.92 | 25.95 | 3,119 | -0.12 | | 0.46 | |
| YORKU | | 11.28 | 11.10 | 11.12 | 630,450 | -0.13 | | 1.16 | |
| YORW | York Water Company | 32.71 | 31.48 | 32.32 | 83,147 | 0.72 | | 2.28 | |
| YOSH | Yoshiharu Global Company Cl A | 9.570 | 9.190 | 9.520 | 2,100 | 0.028 | | 0.29 | |
| YQ | 17 Education & Technology Group Inc ADR | 2.230 | 2.160 | 2.180 | 8,191 | -0.032 | | 1.44 | |
| YQQQ | Yieldmax Short N100 Option Income | 14.37 | 14.24 | 14.35 | 16,789 | 0.12 | | 0.84 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 20.29 | 20.13 | 20.29 | 9,630 | 0.05 | | 0.25 | |
| YSXT | Ysx Tech. Co. Ltd Cl A | 5.600 | 5.280 | 5.420 | 632,581 | -0.020 | | 0.37 | |
| YTRA | Yatra Online Inc | 0.9800 | 0.9600 | 0.9600 | 4,148 | 0.0003 | | 0.03 | |
| YXT | Yxt.com Group ADR | 0.9500 | 0.9200 | 0.9200 | 4,509 | -0.0515 | | 5.30 | |
| YYAI | Connexa Sports Technologies Inc | 0.9381 | 0.8800 | 0.9100 | 51,017 | 0.0070 | | 0.78 | |
| YYGH | YY Group Holding Limited Cl A | 2.820 | 2.500 | 2.560 | 292,588 | -0.150 | | 5.54 | |