List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.0300	0.9601	0.9601	9.4K	-0.0499	4.94
YB	Yuanbao Inc ADR	18.00	16.50	17.97	57.4K	0.80	4.66
YBMN	Defiance Bmnr Option Income ETF	16.11	15.64	15.71	2.2K	0.04	0.26
YBST	Yieldboost Single Stock Universe ETF	16.58	16.35	16.41	3.0K	-0.29	1.74
YBTY	Yieldboost Topyielders ETF	15.50	15.31	15.35	3.3K	-0.34	2.19
YDDL	One & One Green Technologies Inc	10.140	9.210	9.660	188.0K	-0.130	1.33
YDES	Yd Bio Limited	5.670	5.400	5.470	51.0K	0.050	0.92
YDESW	Yd Bio Limited Warrants	0.6000	0.5751	0.5797	7.7K	-0.1103	15.99
YDKG	Yueda Digital Holding	0.8802	0.8446	0.8800	46.6K	0.0317	3.74
YHC	Lqr House Inc	1.080	0.834	1.060	1.11M	0.141	15.29
YHGJ	Yunhong Green Cti Ltd	3.190	2.920	2.920	4.3K	-0.010	0.34
YHNA	Yhn Acquisition I Limited	10.78	10.78	10.78	100	0.11	1.03
YHNAR	Yhn Acquisition I Limited Right	0.1202	0.1202	0.1202	120	0.0000	0.00
YI	111 Inc ADR	6.990	6.450	6.830	15.0K	0.240	3.64
YIBO	Planet Image International Limited Cl A	0.9968	0.9550	0.9550	1.6K	-0.0418	4.19
YJ	Yunji Inc ADR	1.850	1.670	1.850	3.2K	0.180	10.78
YLDE	Clearbridge Dividend Strategy ESG ETF	53.84	53.20	53.31	7.7K	-0.94	1.73
YMAT	J-Star Holding Co. Ltd	0.4081	0.3250	0.3310	17.7K	-0.0490	12.89
YMT	Yimutian Inc ADR	0.3649	0.3010	0.3073	225.1K	-0.0424	12.12
YNOT	Horizon Digital Frontier ETF	27.38	26.89	26.89	5.0K	-0.81	2.92
YOKE	Yoke Core ETF	27.36	27.33	27.33	13.0K	-0.64	2.29
YORW	York Water Company	30.42	29.75	29.86	140.5K	-0.36	1.19
YOUL	Youlife Group Inc ADR	1.060	1.030	1.060	7.2K	0.000	0.01
YQ	17 Education & Technology Group Inc ADR	2.535	2.516	2.516	525	-0.044	1.72
YQQQ	Yieldmax Short N100 Option Income	12.84	12.58	12.82	167.2K	0.24	1.91
YSPY	Graniteshares Yieldboost Spy ETF	15.72	15.05	15.22	52.9K	-0.68	4.28
YSXT	Ysx Tech. Co. Ltd Cl A	1.640	1.505	1.635	175.6K	0.085	5.48
YTRA	Yatra Online Inc	1.300	1.030	1.090	133.1K	0.080	7.91
YXT	Yxt.com Group ADR	0.5800	0.5620	0.5620	8.5K	-0.0180	3.10
YYAI	Airwa Inc	0.9467	0.8500	0.9121	473.7K	0.0190	2.13
YYGH	YY Group Holding Limited Cl A	0.0500	0.0267	0.0283	93.0M	-0.0014	4.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES