List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.9998	0.9200	0.9719	9.9K	0.0232	2.45
YB	Yuanbao Inc ADR	17.80	17.09	17.43	18.2K	-0.06	0.35
YBMN	Defiance Bmnr Option Income ETF	15.69	14.59	14.77	5.1K	-1.30	8.07
YBST	Yieldboost Single Stock Universe ETF	16.23	16.00	16.00	15.4K	-0.32	1.96
YBTY	Yieldboost Topyielders ETF	15.10	14.90	14.91	2.3K	-0.26	1.68
YDDL	One & One Green Technologies Inc	14.49	10.30	14.32	547.4K	4.11	39.90
YDES	Yd Bio Limited	8.351	7.410	7.922	7.6K	0.070	0.91
YDESW	Yd Bio Limited Warrants	0.7599	0.6250	0.7599	14.7K	0.1273	20.12
YDKG	Yueda Digital Holding	0.9100	0.8449	0.8879	47.7K	0.0221	2.55
YHC	Lqr House Inc	1.050	0.930	1.030	123.6K	0.030	2.97
YHGJ	Yunhong Green Cti Ltd	3.040	2.800	2.820	2.5K	-0.131	4.44
YHNA	Yhn Acquisition I Limited	10.72	10.72	10.72	100	-0.06	0.56
YHNAR	Yhn Acquisition I Limited Right	0.1202	0.1202	0.1202	11.7K	0.0000	0.00
YI	111 Inc ADR	6.380	6.250	6.330	1.0K	0.160	2.54
YIBO	Planet Image International Limited Cl A	1.0000	0.9700	0.9801	4.6K	-0.1041	9.78
YJ	Yunji Inc ADR	1.920	1.850	1.860	3.1K	-0.060	3.13
YLDE	Clearbridge Dividend Strategy ESG ETF	53.99	53.50	53.54	13.4K	-0.41	0.76
YMAT	J-Star Holding Co. Ltd	0.3501	0.3297	0.3351	48.7K	-0.0150	4.28
YMT	Yimutian Inc ADR	0.2300	0.1905	0.2109	1.54M	-0.0009	0.42
YNOT	Horizon Digital Frontier ETF	27.05	26.38	26.42	4.7K	-1.04	3.81
YOKE	Yoke Core ETF	27.79	27.79	27.79	400	-0.62	2.20
YORW	York Water Company	30.67	30.07	30.50	49.4K	0.30	0.99
YOUL	Youlife Group Inc ADR	1.030	0.973	1.030	29.3K	0.058	5.98
YQ	17 Education & Technology Group Inc ADR	2.670	2.300	2.300	8.5K	-0.120	4.96
YQQQ	Yieldmax Short N100 Option Income	12.88	12.69	12.88	68.8K	0.16	1.25
YSPY	Graniteshares Yieldboost Spy ETF	15.50	15.24	15.24	23.5K	-0.25	1.64
YSXT	Ysx Tech. Co. Ltd Cl A	1.270	1.110	1.150	171.5K	-0.050	4.24
YTRA	Yatra Online Inc	1.076	1.030	1.050	4.0K	0.000	0.00
YXT	Yxt.com Group ADR	0.5500	0.5200	0.5200	1.7K	-0.0001	0.02
YYAI	Airwa Inc	0.9492	0.8950	0.9021	247.1K	-0.0517	5.42
YYGH	YY Group Holding Limited Cl A	1.160	0.929	1.025	483.6K	-0.065	5.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	12,061	141	1.2
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,691	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES