List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.7843	0.7112	0.7380	36.8K	-0.0706	8.73
YB	Yuanbao Inc ADR	13.99	13.70	13.98	4.4K	0.07	0.50
YBMN	Defiance Bmnr Option Income ETF	12.01	11.66	11.95	3.3K	0.09	0.73
YBST	Yieldboost Single Stock Universe ETF	13.07	13.04	13.07	1.0K	0.02	0.15
YBTY	Yieldboost Topyielders ETF	11.56	11.51	11.56	1.3K	0.05	0.47
YDDL	One and One Green Technologies. Inc Cl A	2.000	1.900	1.950	1.5K	-0.020	1.02
YDES	Yd Bio Limited	2.540	1.940	2.180	27.9K	-0.090	3.96
YDESW	Yd Bio Limited Warrants	0.2800	0.2505	0.2800	2.0K	-0.0050	1.75
YDKG	Yueda Digital Holding	1.0400	0.9346	0.9346	26.9K	-0.1154	10.99
YHC	Lqr House Inc	2.240	1.837	1.900	428.3K	0.040	2.15
YHGJ	Yunhong Green Cti Ltd	3.280	3.030	3.097	5.2K	0.007	0.22
YHNA	Yhn Acquisition I Limited	10.93	10.92	10.92	2.0K	0.06	0.55
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1102	0.1200	1.5K	0.0098	8.89
YI	111 Inc ADR	4.000	3.775	3.840	600	-0.070	1.79
YIBO	Planet Image International Limited Cl A	1.370	1.170	1.305	9.7K	0.075	6.10
YICC		9.870	9.870	9.870	100	0.010	0.10
YICCU		10.01	10.01	10.01	2.0K	-0.01	0.12
YICCW		0.5500	0.5500	0.5500	100	0.0900	19.57
YJ	Yunji Inc ADR	1.440	1.360	1.360	2.7K	-0.080	5.55
YLDE	Clearbridge Dividend Strategy ESG ETF	56.95	56.87	56.89	1.6K	0.09	0.16
YMAT	J-Star Holding Co. Ltd	2.320	2.120	2.210	51.4K	-0.090	3.91
YMT	Yimutian Inc ADR	0.5099	0.4307	0.4512	147.4K	-0.0259	5.43
YNOT	Horizon Digital Frontier ETF	32.13	31.27	31.51	49.3K	-0.09	0.28
YOKE	Yoke Core ETF	31.81	31.79	31.79	1.8K	0.51	1.63
YORW	York Water Company	31.05	30.70	30.90	15.3K	0.24	0.78
YOUL	Youlife Group Inc ADR	0.5800	0.5515	0.5789	49.2K	-0.0305	5.00
YQ	17 Education & Technology Group Inc ADR	2.310	2.112	2.250	3.7K	0.060	2.74
YQQQ	Yieldmax Short N100 Option Income	10.060	9.990	9.990	40.0K	-0.035	0.35
YSAG		58.75	58.75	56.71	0	2.04	3.59
YSAU		40.93	40.58	40.93	1.7K	0.74	1.84
YSPY	Graniteshares Yieldboost Spy ETF	14.94	14.94	14.94	2.3K	0.00	0.02
YSWY	Yesway Inc	20.27	19.20	20.11	43.2K	0.24	1.21
YSXT	Ysx Tech. Co. Ltd Cl A	0.8427	0.7826	0.8427	7.1K	-0.0008	0.09
YTRA	Yatra Online Inc	0.8950	0.8161	0.8950	859	0.0150	1.70
YXT	Yxt.com Group ADR	3.260	2.790	3.260	2.6K	0.030	0.93
YYAI	Airwa Inc	8.410	8.410	8.410	351	-0.130	1.52
YYGH	YY Group Holding Limited Cl A	1.370	1.220	1.355	269.0K	0.075	5.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES