Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp60.6859.0859.4458,000-0.721.20 
WAFDWashington Federal34.3033.8033.95369,100-0.401.16 
WAFDWWash Federal Warrant17.7517.7517.75100-0.754.05 
WASHWashington TR Bncorp53.6052.4552.6027,000-1.001.87 
WATTEnergous Corp8.5708.2208.300199,500-0.0200.24 
WAYNWayne Savings Bcsh17.7217.6017.72500-0.181.01 
WBWeibo Corp. Ads104.6101.5104.01,473,9003.83.75 
WBAWalgreens Boots Alliance72.4471.2471.886,421,2000.330.46 
WCFBWebster City Fed Bcp9.7609.7509.7502,3000.0000.00 
WDAYWorkday Inc106.8103.3104.83,002,0000.00.04 
WDCWestern Digital Cp81.9480.0981.202,511,200-0.270.33 
WDFCW D 40 Co120.5119.2119.547,000-0.80.67 
WEBWeb.Com Group Inc23.1522.0023.00405,4001.205.50 
WEBKWellesley Bncp Inc28.5528.0528.052,1000.050.18 
WENWendys Company15.3415.1015.282,685,2000.030.20 
WERNWerner Enterprise38.9537.9038.00499,900-0.902.31 
WETFWisdomtree Invstmnts11.9411.6211.68922,100-0.282.34 
WEYSWeyco Gp Inc27.9427.3827.9119,3000.301.09 
WFBIWashingtonfirst Bk34.9434.1634.2233,4000.020.06 
WHFWhitehorse Finance14.2914.0414.2954,4000.201.42 
WHFBLWhitehorse Fin Sr Nt25.7525.7525.751000.010.04 
WHLMWilhelmina Intl6.6006.4206.5504,1000.1502.34 
WHLRWheeler Real Estate11.6910.8811.1971,200-0.443.78 
WHLRDWheeler Real Estate Investment Trust Inc21.6221.2021.3613,400-0.170.79 
WHLRPWheeler REIT B Pfd21.9021.4421.754,500-0.150.68 
WHLRWWheeler REIT Wts0.01500.01500.0150800-0.015050.00 
WIFIBoingo Wireless Inc22.9122.2522.63418,6000.050.22 
WILCG Willi-Food Intl6.5706.4106.5102,1000.0100.15 
WINWindstream Hldgs Inc2.1451.9602.0302,513,2000.0703.57 
WINAWinmark Corp134.9133.0133.76,700-0.60.41 
WINGWingstop Inc41.4740.7241.45519,8000.751.84 
WINSWins Finance Holdings Inc.61.0048.0148.0111,200-9.8016.95 
WIREEncore Wire Cp48.0047.4047.5554,3000.200.42 
WIXWix.Com Ltd53.9552.6052.95490,700-0.651.21 
WKHSWorkhorse Grp Cmn ST2.9802.7502.840388,3000.1304.80 
WLBWestmoreland Coal1.2801.2301.280210,9000.0504.07 
WLDNWilldan Group Inc25.5023.9825.2569,3000.893.65 
WLFCWillis Lease Fin C25.5424.2924.5212,300-0.963.77 
WLTWWillis Towers Wts156.1154.8155.3731,900-0.20.12 
WMGIWright Med Grp Nv23.7423.3923.48533,300-0.090.38 
WMGIZWright Medic. N.V Cv1.5301.4601.5101,200-0.0402.58 
WMIHWmih Corp.0.91000.79000.80001,543,400-0.095010.61 
WNEBWestern New England Bancorp Inc10.9510.7010.7062,700-0.050.47 
WOODIshares Global Timber & Forestry ETF69.2969.0569.2818,1000.130.19 
WPCSWpcs Intl Inc1.1301.0601.100171,0000.0201.85 
WPPGYWpp Plc ADR84.8384.1684.43113,9000.810.97 
WPRTWestport Fuel Systems Inc2.7402.6002.660460,300-0.0903.27 
WRLDWorld Acceptance Cp81.0079.3079.5642,000-0.170.21 
WRLSPensare Acquisition Corp.9.6509.6409.65011,500-0.0100.10 
WRLSRPensare Acquisition Corp. 1/10 Stk0.42000.41000.41006,0000.03007.89 
WRLSUPensare Acquisition Corp. Unit10.3810.3510.384,0000.070.68 
WRLSWPensare Acquisition Corp. Warrant0.48000.47000.48009,000-0.02004.00 
WSBCWesbanco Inc40.7140.0440.1666,800-0.411.01 
WSBFWaterstone Financial18.5017.9017.9572,300-0.351.91 
WSCWillscot Corp.11.7011.4811.551,109,5000.050.43 
WSCIWsi Industries Inc4.3304.1704.1807,600-0.1202.79 
WSCWWWillscot Corp. WT1.1501.0201.120373,4000.0605.66 
WSFSWSFS Financial Corp49.2548.5048.8061,800-0.300.61 
WSTGWayside Technology15.8015.5515.659,6000.100.64 
WSTLWestell Technologies4.1203.9304.000105,800-0.0300.74 
WTBAWest Bancorporation25.8025.3025.6025,900-0.100.39 
WTFCWintrust Finl Corp83.6681.4982.05493,900-0.720.87 
WTFCMWintrust Fin Pref D28.1027.9928.007,700-0.100.36 
WTFCWWintrust Tarp Wrnts63.4763.4263.478000.761.21 
WVEWave Life Sci Ord Sh38.9036.7338.85301,9002.055.57 
WVFCWvs Financial Corp15.1015.1015.10300-0.291.90 
WVVIWillamette Valley8.4008.1808.3004,1000.0000.00 
WVVIPWillamette Valley Vineyards In5.2955.1505.1503,000-0.3506.36 
WWDWoodward Inc75.2774.2874.491,032,600-0.670.89 
WWRWestwater Resources1.1501.0751.140749,9000.0201.79 
WYIGJm Global Holding9.9009.9009.9001000.0300.30 
WYIGUJm Global Hold Unit10.1510.1510.15100-0.191.84 
WYIGWJm Global Holdin WT0.35500.35500.35501,000-0.055013.41 
WYNNWynn Resorts Ltd165.2162.8164.32,596,6004.72.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23