Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp57.9457.3157.8479,600-0.060.10 
WAFDWashington Federal34.9534.1034.95328,0000.651.90 
WAFDWWash Federal Warrant16.7516.6516.751,0000.754.69 
WASHWashington TR Bncorp58.4856.8358.2536,800-0.150.26 
WATTEnergous Corp11.3911.0611.23216,500-0.191.66 
WAYNWayne Savings Bcsh17.8517.8517.857000.070.37 
WBWeibo Corp. Ads97.4294.6096.891,348,900-2.382.40 
WBAWalgreens Boots Alliance68.1467.1167.204,881,900-0.540.80 
WBBWestbury Bancorp19.9019.7519.86107,200-0.040.20 
WBKCWolverine Bancorp43.5043.1043.501,8000.481.12 
WCFBWebster City Fed Bcp9.5009.4209.5002,400-0.2002.06 
WDAYWorkday Inc107.6105.4106.81,271,600-0.40.38 
WDCWestern Digital Cp85.7184.2185.482,095,200-0.020.02 
WDFCW D 40 Co114.2112.0112.749,600-2.11.79 
WEBWeb.Com Group Inc25.2524.5524.85179,200-0.552.17 
WEBKWellesley Bncp Inc26.2526.2526.25400-0.501.87 
WENWendys Company15.6815.2615.671,922,5000.281.82 
WERNWerner Enterprise36.0535.1035.601,819,1000.200.56 
WETFWisdomtree Invstmnts11.4310.7811.232,560,5000.232.09 
WEYSWeyco Gp Inc28.4228.1628.186,500-0.170.60 
WFBIWashingtonfirst Bk36.4535.8936.457,9000.220.61 
WHFWhitehorse Finance14.9714.7314.9442,7000.171.15 
WHFBLWhitehorse Fin Sr Nt25.4025.3825.401,200-0.040.16 
WHLMWilhelmina Intl6.5106.5106.510800-0.1902.84 
WHLRWheeler Real Estate9.1408.9009.040106,4000.0100.11 
WHLRDWheeler Real Estate Investment Trust Inc20.7020.0120.2521,100-0.452.17 
WHLRPWheeler REIT B Pfd20.0119.5119.5124,600-0.753.70 
WHLRWWheeler REIT Wts0.06000.05000.050024,9000.00000.00 
WIFIBoingo Wireless Inc22.7121.8722.34399,600-0.160.71 
WILCG Willi-Food Intl6.0405.8005.8508,300-0.1402.34 
WINWindstream Hldgs Inc2.0801.8701.9008,389,800-0.1105.47 
WINAWinmark Corp134.6133.1133.95,700-2.82.01 
WINGWingstop Inc33.1532.6033.15184,8000.391.19 
WIREEncore Wire Cp46.5545.4146.2576,6000.150.33 
WIXWix.Com Ltd69.0567.5568.10802,800-1.452.08 
WKHSWorkhorse Grp Cmn ST2.6902.5202.680143,2000.0903.47 
WLBWestmoreland Coal2.2001.9801.990270,300-0.1607.44 
WLDNWilldan Group Inc29.7829.0029.6137,800-0.160.54 
WLFCWillis Lease Fin C25.2324.5225.006,7000.070.28 
WLTWWillis Towers Wts161.3158.9161.2466,9001.40.86 
WMGIWright Med Grp Nv26.7726.2026.47820,300-0.150.56 
WMGIZWright Medic. N.V Cv1.5501.5501.5501000.0000.00 
WMIHWmih Corp.0.88000.81000.8400432,000-0.04004.55 
WNEBWestern New England Bancorp Inc10.8510.6010.8530,1000.201.88 
WOODIshares Global Timber & Forestry ETF68.9768.5068.9014,400-0.020.03 
WPCSWpcs Intl Inc1.8001.6401.710486,5000.0301.79 
WPPGYWpp Plc ADR90.6389.6790.10273,400-2.642.85 
WPRTWestport Fuel Systems Inc3.8803.6003.7402,748,1000.1203.31 
WRLDWorld Acceptance Cp82.2579.8481.6476,600-1.211.46 
WRLSPensare Acquisition Corp.9.6809.6609.680358,4000.0200.21 
WRLSRPensare Acquisition Corp. 1/10 Stk0.45000.39000.4350150,500-0.01503.33 
WRLSUPensare Acquisition Corp. Unit10.3710.3010.3765,3000.070.68 
WRLSWPensare Acquisition Corp. Warrant0.50000.50000.500085,8000.00000.00 
WSBCWesbanco Inc41.7439.0541.40119,400-0.581.38 
WSBFWaterstone Financial19.7019.4019.6043,1000.150.77 
WSCIWsi Industries Inc3.4803.4003.4001,700-0.1002.86 
WSFSWSFS Financial Corp51.6049.9051.5085,0001.452.90 
WSTCWest Corp23.5123.4923.50434,1000.020.09 
WSTGWayside Technology13.9713.6513.979,6000.070.50 
WSTLWestell Technologies2.8802.7602.80014,400-0.0100.36 
WTBAWest Bancorporation24.7524.5024.7010,4000.000.00 
WTFCWintrust Finl Corp80.7277.0079.60586,5001.101.40 
WTFCMWintrust Fin Pref D28.9328.7828.931,6000.110.36 
WTFCWWintrust Tarp Wrnts54.7054.7054.705007.5015.89 
WVEWave Life Sci Ord Sh22.9821.8022.2039,000-0.150.67 
WVFCWvs Financial Corp15.7515.7515.751000.382.47 
WVVIWillamette Valley8.8508.6808.8207,8000.0500.57 
WVVIPWillamette Valley Vineyards In5.7505.6905.690200-0.1101.90 
WWDWoodward Inc80.5179.4480.51128,7000.280.35 
WWRWestwater Resources1.1401.0701.100507,300-0.0252.22 
WYIGJm Global Holding9.9809.9809.9801000.0300.30 
WYIGUJm Global Hold Unit10.3410.3410.342000.000.00 
WYIGWJm Global Holdin WT0.42000.42000.42003000.00000.00 
WYNNWynn Resorts Ltd145.6143.4145.5785,1000.20.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92