Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp64.5663.8764.2580,815-0.040.06 
WAFDWashington Federal38.1937.3737.63481,011-0.411.08 
WAFUWah Fu Education Group Limited3.8503.2503.40023,635-0.60015.00 
WASHWashington TR Bncorp50.2849.3450.0530,9050.170.34 
WATTEnergous Corp3.9903.8403.960136,4600.0601.54 
WBWeibo Corp Ads50.0048.1749.011,458,258-0.761.53 
WBAWalgreens Boots Alliance54.7353.9254.413,905,329-0.430.78 
WBNDWestern Asset Total Return ETF27.1927.0627.1314,9780.030.11 
WCLDWisdomtree Cloud Computing Fund24.7524.3224.3222,870-0.281.14 
WDAYWorkday Inc176.5172.2175.51,898,9570.40.25 
WDCWestern Digital Cp63.9962.1163.563,227,683-0.350.55 
WDFCW D 40 Company186.1182.4185.381,8832.71.48 
WEBKWellesley Bncp Inc31.2130.6030.964,0490.060.19 
WENWendys Company20.3719.8820.113,889,9540.020.10 
WERNWerner Enterprise34.5233.9734.35412,633-0.441.26 
WETFWisdomtree Invstmnts5.5605.2805.4801,742,728-0.0100.18 
WEYSWeyco Gp Inc25.6025.0325.039,576-0.642.49 
WHFWhitehorse Finance14.1614.0814.09153,052-0.010.07 
WHFBZWhitehorse Finance Inc 6.50% Notes Due26.2925.8526.271,188-1.525.47 
WHLMWilhelmina Intl5.0605.0505.0501,233-0.2304.36 
WHLRWheeler Real Estate1.5001.3801.50032,4410.0503.45 
WHLRDWheeler Real Estate Investment Trust Inc13.7513.1013.754,4000.272.00 
WHLRPWheeler REIT B Pfd13.3713.0513.371,5620.372.85 
WIFIBoingo Wireless Inc13.3612.9613.10575,205-0.161.21 
WILCG Willi-Food Intl10.8610.7010.8027,9880.100.93 
WINAWinmark Corp172.9166.0170.34,8851.20.70 
WINCWestern Asset Short Duration Income ETF25.8125.7825.792,7420.060.23 
WINGWingstop Inc87.5085.9786.95388,3220.951.10 
WINSWins Finance Holdings Inc19.0112.8715.0030,397-5.0025.00 
WIREEncore Wire Cp59.8857.2057.47104,653-2.514.18 
WISASummit Semiconductor Inc0.93000.69990.9200127,1060.08009.52 
WIXWix.com Ltd126.9122.2124.5366,304-1.20.94 
WKHSWorkhorse Grp3.2903.0703.1401,209,550-0.1905.71 
WLDNWilldan Group Inc39.4338.3138.8748,484-0.431.09 
WLFCWillis Lease Fin C58.1357.0757.8124,8720.230.40 
WLTWWillis Towers Wts198.9195.6198.7445,4990.10.03 
WMGIWright Med Grp NV21.6720.8921.106,856,949-0.190.89 
WNEBWestern New England Bancorp Inc10.0909.8109.94043,3260.0100.10 
WOODGlobal Timber & Forestry Ishares ETF59.4659.1359.418,124-0.090.15 
WORXScworx Corp4.0703.7303.73033,860-0.2406.05 
WPRTWestport Fuel Systems Inc3.1002.9202.940181,661-0.0702.33 
WRLDWorld Acceptance Cp141.4138.8140.6143,758-0.70.47 
WRLSPensare Acquisition Corp10.3310.3310.331002.2728.18 
WRLSRPensare Acquisition Corp 1/10 Stk0.24000.23000.24009,6000.01004.35 
WRLSUPensare Acquisition Corp10.4010.3010.408000.131.30 
WRLSWPensare Acquisition Corp WT0.25000.22000.220014,3000.00000.00 
WRTCWrap Technologies Inc4.4504.1604.330104,8270.0701.64 
WSBCWesbanco Inc37.9637.2037.88369,2420.300.80 
WSBFWaterstone Financial17.0116.9016.9660,1600.020.12 
WSCWillscot Corp16.0915.7815.80578,098-0.120.75 
WSFSWSFS Financial Corp45.7145.0945.50144,5310.110.24 
WSGWanda Sports Group Company Ltd ADR4.6904.5204.52076,061-0.1002.16 
WSTGWayside Technology15.2315.0115.015,564-0.322.06 
WSTLWestell Technologies1.4501.3301.35019,500-0.0302.17 
WTBAWest Bancorp21.8621.2321.6931,1440.241.12 
WTERAlkaline Water Company Inc1.7501.6301.670500,034-0.0502.91 
WTFCWintrust Finl Corp66.2764.9966.24255,6990.330.50 
WTFCMWintrust Fin Pref D28.7428.5128.6413,4230.070.25 
WTREWatford Holdings Ltd26.7425.6226.04208,255-0.612.29 
WTREPWatford Holdings Ltd. 8.5%25.5025.5025.501,5000.000.00 
WTRHWaitr Holdings Inc1.7001.5901.620856,315-0.0201.22 
WVEWave Life Sci Ord Sh26.7924.6825.65158,185-0.732.77 
WVFCWvs Financial Corp15.1215.1215.12219-0.241.56 
WVVIWillamette Valley7.2907.0907.090812-0.2002.74 
WVVIPWillamette Valley Vineyards IN4.6604.6604.6603800.1202.65 
WWWeight Watchers International Inc35.3634.0634.941,275,471-0.330.94 
WWDWoodward Inc109.7107.2108.7231,800-0.40.37 
WWRWestwater Resources3.2303.0303.10018,883-0.1003.13 
WYNNWynn Resorts Ltd114.6111.7112.91,864,094-1.00.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83