Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp55.5654.8355.04176,800-0.070.13 
WAFDWashington Federal32.4032.0032.10444,6000.000.00 
WAFDWWash Federal Warrant16.6616.6616.66100-0.975.50 
WASHWashington TR Bncorp50.2549.4049.8539,2000.350.71 
WATTEnergous Corp Cmn15.5315.1815.37216,1000.040.26 
WAYNWayne Savings Bcsh18.0918.0918.09300-0.100.55 
WBWeibo Corp. Ads50.7849.0049.781,220,2000.631.28 
WBAWalgreens Boots Alliance83.3482.6182.972,110,000-0.010.01 
WBBWestbury Bancorp19.9919.7519.992,6000.040.20 
WBKCWolverine Bancorp33.1833.0533.182,100-0.010.03 
WBMDWebmd Health Corp50.6750.1750.32501,900-0.010.02 
WCFBWebster City Fed Bcp10.0009.92010.0001,1000.1601.63 
WCSTWecast Network Inc2.1802.1002.16053,8000.0602.86 
WDCWestern Digital Cp81.1077.5778.188,681,9001.992.61 
WDFCW D 40 Co111.2109.7110.352,7000.50.46 
WEBWeb.Com Group Inc19.5518.9519.05153,500-0.100.52 
WEBKWellesley Bncp Inc26.0525.8726.001,4000.000.00 
WENWendys Company13.5213.2313.431,365,700-0.040.30 
WERNWerner Enterprise26.8525.8026.05525,300-0.200.76 
WETFWisdomtree Invstmnts8.7108.4708.5901,050,9000.0300.35 
WEYSWeyco Gp Inc27.4626.6727.0934,8000.311.16 
WFBIWashingtonfirst Bk28.2827.6427.7754,5000.562.06 
WFMWhole Foods Market29.2628.8928.934,039,000-0.270.92 
WGBSWafergen Bio-Sys Cmn7.0006.7806.90059,500-0.0400.58 
WHFWhitehorse Finance13.7013.2613.3146,400-0.211.55 
WHFBLWhitehorse Fin Sr Nt25.8025.5125.688000.060.23 
WHLMWilhelmina Intl Cmn7.3507.1507.3504000.1502.08 
WHLRWheeler Real Estate1.7201.6801.700170,1000.0000.00 
WHLRDWheeler Real Estate Investment Trust Inc25.7825.4325.784,9000.140.55 
WHLRPWheeler REIT B Pfd23.9323.7523.905,200-0.100.42 
WHLRWWheeler REIT Wts0.05000.04000.05006,8000.00000.00 
WIFIBoingo Wireless Inc13.3813.0813.28376,2000.130.99 
WILCG Willi-Food Intl6.1706.0206.1005,200-0.1101.77 
WILNWi-Lan Inc Cmn Stk1.9601.8801.880208,200-0.0201.05 
WINWindstream Hldgs Inc5.6405.4405.4503,782,500-0.1602.85 
WINAWinmark Corp112.2110.3111.25,300-0.90.80 
WINGWingstop Inc Cmn26.9326.5126.79231,8000.090.34 
WINSWins Fin Hldgs Ord286.5286.5286.56005.51.95 
WINTWindtree Therapeutic1.2301.1501.150115,500-0.0100.86 
WIREEncore Wire Cp45.7544.3044.6541,400-0.651.43 
WIXWix.Com Ltd67.6066.2066.65342,9000.650.98 
WKHSWorkhorse Grp Cmn ST2.1502.0502.10084,7000.0602.94 
WLBWestmoreland Coal14.6913.9814.07200,000-0.583.96 
WLDNWilldan Group Inc31.9530.6030.96119,000-0.331.05 
WLFCWillis Lease Fin C21.7221.2721.3534,800-0.050.23 
WLTWWillis Towers Wts Cmn130.6129.1129.9722,3000.70.54 
WMARWest Marine Inc9.2509.0809.16041,9000.0400.44 
WMGIWright Med Grp Nv31.3130.3531.061,348,6000.622.04 
WMGIZWright Medic. N.V Cv1.5401.5401.5401,0000.0201.32 
WMIHWmih Corp. Cmn1.3501.2501.300573,300-0.0503.70 
WNEBWestern New England Bancorp Inc10.3510.2010.3043,3000.050.49 
WOODIshres Gbl Tbr Forst57.6957.2157.438,900-0.030.05 
WOOFVca Inc91.7091.4291.50780,000-0.080.09 
WPCSWpcs Intl Inc1.4201.3801.41021,3000.0503.68 
WPPGYWpp Plc ADR105.3104.2104.9107,4000.80.73 
WPRTWestport Fuel Systems Inc1.0500.8701.0301,822,3000.16018.39 
WRLDWorld Acceptance Cp49.1748.1448.5569,9000.020.04 
WSBCWesbanco Inc36.1135.4535.79107,400-0.030.08 
WSBFWaterstone Financial18.1517.7517.9052,800-0.100.56 
WSCIWsi Industries Inc3.3503.2503.3508,7000.1003.08 
WSFSWSFS Financial Corp45.1544.6544.80152,0000.250.56 
WSFSLWSFS Fnl 6.25 Sr Nt25.5825.5825.58100-0.371.43 
WSTCWest Corporation24.3723.8623.9579,000-0.170.70 
WSTGWayside Technology18.9018.6018.859,8000.351.89 
WSTLWestell Technologies0.62000.58000.610095,8000.01001.67 
WTBAWest Bancorporation22.3021.6321.8553,1000.351.63 
WTFCWintrust Finl Corp68.8467.4568.38422,5000.630.93 
WTFCMWintrust Fin Pref D27.4727.1127.314,6000.200.74 
WTFCWWintrust Tarp Wrnts44.5641.1344.081,600-5.2810.70 
WVEWave Life Sci Ord Sh26.0025.2525.3521,000-0.652.50 
WVFCWvs Financial Corp14.9114.9114.91100-0.040.27 
WVVIWillamette Valley8.0007.8107.97012,9000.2603.37 
WVVIPWillamette Valley Vineyards In5.8505.8405.8506000.0100.17 
WWDWoodward Inc67.5066.3866.73283,1000.360.54 
WYIGJm Global Holding Cmn9.9709.9609.9601,000-0.0900.90 
WYIGUJm Global Hold Unit10.6110.6110.612000.151.43 
WYIGWJm Global Holdin Wt0.43000.43000.4300100-0.01002.27 
WYNNWynn Resorts Limited113.3110.9111.91,666,300-0.40.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13