| WABC | Westamerica Bancorp | 48.78 | 47.68 | 48.67 | 15.9K | 1.18 | | 2.47 | |
| WABF | Western Asset Bond ETF | 25.53 | 25.53 | 25.53 | 102 | 0.04 | | 0.16 | |
| WAFD | Wafd Inc | 32.31 | 31.50 | 32.22 | 76.7K | 0.90 | | 2.87 | |
| WAFDP | Washington Federal Inc | 16.62 | 16.43 | 16.48 | 8.4K | -0.13 | | 0.78 | |
| WAFU | Wah Fu Education Group Ltd | 1.750 | 1.600 | 1.680 | 5.2K | 0.050 | | 3.07 | |
| WAI | Top Kingwin Ltd Cl A | 2.310 | 1.960 | 2.140 | 2.3K | -0.270 | | 11.20 | |
| WALD | Waldencast Plc | 2.780 | 2.640 | 2.730 | 13.3K | -0.150 | | 5.21 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0598 | 0.0403 | 0.0498 | 71.4K | -0.0162 | | 24.55 | |
| WASH | Washington TR Bncorp | 28.47 | 27.39 | 28.41 | 16.7K | 0.80 | | 2.90 | |
| WATT | Energous Corp | 6.180 | 6.040 | 6.080 | 14.3K | 0.070 | | 1.16 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.225 | 6.912 | 6.912 | 1.5K | -0.269 | | 3.74 | |
| WAY | Waystar Holding Corp | 37.05 | 34.10 | 36.79 | 238.3K | 0.32 | | 0.88 | |
| WB | Weibo Corp ADR | 10.200 | 9.935 | 9.940 | 177.0K | 0.020 | | 0.20 | |
| WBD | Discovery Inc Series A | 23.16 | 22.66 | 23.00 | 3.9M | 0.14 | | 0.59 | |
| WBTN | Webtoon Entertainment Inc | 14.56 | 14.26 | 14.41 | 134.5K | 0.13 | | 0.93 | |
| WBUY | Webuy Global Ltd | 1.497 | 1.412 | 1.497 | 7.1K | 0.057 | | 3.97 | |
| WCBR | Wisdomtree Cybersecurity Fund | 28.72 | 28.50 | 28.72 | 5.8K | 0.18 | | 0.62 | |
| WCLD | Wisdomtree Cloud Computing Fund | 33.96 | 33.35 | 33.93 | 136.5K | 0.45 | | 1.34 | |
| WCT | Wellchange Holdings Company Limited | 0.2676 | 0.2300 | 0.2380 | 67.4K | -0.0012 | | 0.50 | |
| WDAF | Wisdomtree Asia Defense Fund | 27.89 | 27.89 | 27.89 | 1.8K | -0.07 | | 0.25 | |
| WDAY | Workday Inc | 232.8 | 225.0 | 232.8 | 725.8K | 6.2 | | 2.72 | |
| WDC | Western Digital Corp | 154.0 | 147.7 | 151.3 | 848.2K | 0.3 | | 0.23 | |
| WDFC | W D 40 Company | 197.8 | 194.0 | 195.0 | 4.6K | 1.9 | | 0.98 | |
| WDGF | Wisdomtree Global Defense Fund | 28.49 | 28.43 | 28.48 | 15.6K | -0.16 | | 0.57 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.18 | 21.05 | 21.18 | 3.5K | -0.09 | | 0.44 | |
| WEN | Wendys Company | 8.220 | 7.890 | 8.189 | 1.42M | 0.279 | | 3.53 | |
| WENN | Wen Acquisition Corp Cl A | 10.11 | 10.10 | 10.10 | 339.4K | -0.03 | | 0.30 | |
| WENNU | Wen Acquisition Corp | 10.44 | 10.35 | 10.44 | 3.2K | 0.07 | | 0.68 | |
| WENNW | Wen Acquisition Corp WT | 0.4700 | 0.4700 | 0.4700 | 497 | -0.0058 | | 1.22 | |
| WERN | Werner Enterprise | 25.54 | 24.41 | 25.29 | 84.0K | 0.77 | | 3.12 | |
| WEST | Westrock Coffee Company | 4.265 | 4.000 | 4.250 | 137.3K | 0.240 | | 5.99 | |
| WETH | Wetouch Technology Inc | 2.130 | 1.870 | 1.980 | 78.5K | -0.090 | | 4.35 | |
| WETO | Webus International Limited | 0.9500 | 0.8000 | 0.8600 | 3.2K | 0.0000 | | 0.00 | |
| WEYS | Weyco Gp Inc | 30.25 | 28.69 | 30.06 | 5.3K | 0.64 | | 2.16 | |
| WFCF | Where Food Comes From Inc | 12.48 | 11.85 | 12.42 | 1.8K | 0.73 | | 6.24 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.7839 | 0.6200 | 0.6200 | 5.9K | 0.0100 | | 1.64 | |
| WFRD | Weatherford International Plc | 73.96 | 71.59 | 72.08 | 78.4K | -1.86 | | 2.52 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 43.60 | 40.37 | 41.75 | 320.0K | -1.34 | | 3.11 | |
| WGRX | Wellgistics Health Inc | 0.5405 | 0.5000 | 0.5381 | 112.4K | 0.0135 | | 2.57 | |
| WGS | Genedx Holdings Corp | 164.5 | 158.2 | 164.3 | 99.3K | 3.2 | | 2.02 | |
| WGSWW | Genedx Holdings Corp WT | 0.0675 | 0.0601 | 0.0601 | 38.1K | -0.0106 | | 14.99 | |
| WHF | Whitehorse Finance | 7.280 | 7.150 | 7.243 | 19.4K | 0.043 | | 0.60 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.43 | 25.43 | 25.43 | 200 | 0.02 | | 0.07 | |
| WHLR | Wheeler Real Estate | 2.090 | 1.900 | 1.960 | 15.4K | -0.030 | | 1.51 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 34.91 | 34.91 | 34.91 | 100 | 0.00 | | 0.00 | |
| WHLRL | Wheeler Real Estate Investment Trust | 85.00 | 85.00 | 85.00 | 100 | 4.00 | | 4.94 | |
| WHLRP | Wheeler REIT B Pfd | 3.500 | 3.500 | 3.500 | 112 | -0.020 | | 0.53 | |
| WHWK | Whitehawk Therapeutics Inc | 2.225 | 2.050 | 2.135 | 34.1K | -0.075 | | 3.39 | |
| WILC | G Willi-Food Intl | 25.15 | 24.67 | 24.67 | 4.6K | 0.17 | | 0.69 | |
| WIMI | Wimi Hologram Cloud Inc | 2.948 | 2.850 | 2.865 | 10.0K | -0.025 | | 0.87 | |
| WINA | Winmark Corp | 428.0 | 410.6 | 426.5 | 32.8K | 15.3 | | 3.73 | |
| WING | Wingstop Inc | 254.1 | 241.8 | 253.4 | 141.4K | 10.6 | | 4.38 | |
| WISE | Themes Generative Artificial | 39.70 | 39.70 | 39.70 | 2.5K | -0.67 | | 1.65 | |
| WIX | Wix.com Ltd | 96.37 | 92.50 | 95.69 | 308.7K | 2.38 | | 2.55 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.890 | 8.180 | 8.520 | 115.3K | -0.290 | | 3.29 | |
| WKHS | Workhorse Grp | 1.0800 | 0.8834 | 0.9550 | 1.58M | -0.0398 | | 4.00 | |
| WKSP | Worksport Ltd | 2.280 | 2.120 | 2.230 | 57.3K | 0.120 | | 5.69 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.76 | 11.36 | 11.48 | 27.3K | -0.17 | | 1.46 | |
| WLACU | Willow Lane Acquisition Corp | 12.91 | 12.91 | 12.91 | 108 | 0.40 | | 3.20 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.570 | 3.570 | 3.570 | 1.4K | -0.180 | | 4.80 | |
| WLDN | Willdan Group Inc | 100.01 | 97.03 | 98.78 | 24.5K | -0.85 | | 0.85 | |
| WLDS | Wearable Devices Ltd | 2.050 | 1.930 | 1.950 | 95.3K | -0.070 | | 3.47 | |
| WLDSW | Wearable Devices Ltd WT | 2.033 | 2.033 | 2.033 | 100 | -0.027 | | 1.30 | |
| WLFC | Willis Lease Fin C | 120.0 | 114.0 | 118.6 | 7.1K | 3.6 | | 3.11 | |
| WMG | Warner Music Group Corp Cl A | 29.42 | 28.57 | 28.60 | 282.6K | -0.38 | | 1.31 | |
| WNEB | Western New England Bancorp Inc | 12.34 | 12.03 | 12.29 | 6.7K | 0.31 | | 2.59 | |
| WNW | Meiwu Technology Ltd | 1.438 | 1.400 | 1.418 | 2.4K | 0.048 | | 3.47 | |
| WOK | Work Medical Technology Group Ltd | 4.320 | 3.920 | 4.320 | 14.5K | 0.180 | | 4.35 | |
| WOOD | Global Timber & Forestry Ishares ETF | 68.87 | 68.09 | 68.77 | 2.4K | 0.93 | | 1.37 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.880 | 2.780 | 2.865 | 498.8K | 0.085 | | 3.06 | |
| WORX | Scworx Corp | 0.2569 | 0.2400 | 0.2498 | 179.2K | -0.0015 | | 0.60 | |
| WPRT | Westport Fuel Systems Inc | 1.670 | 1.640 | 1.640 | 12.5K | -0.040 | | 2.38 | |
| WRAP | Wrap Technologies Inc | 2.115 | 2.020 | 2.065 | 151.6K | 0.035 | | 1.72 | |
| WRD | Weride Inc ADR | 8.400 | 7.855 | 7.870 | 2.49M | -0.400 | | 4.84 | |
| WRLD | World Acceptance Corp | 153.8 | 146.8 | 152.8 | 18.8K | 4.2 | | 2.83 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.27 | 36.25 | 36.25 | 400 | 0.03 | | 0.08 | |
| WSBC | Wesbanco Inc | 32.70 | 31.68 | 32.50 | 56.5K | 0.97 | | 3.08 | |
| WSBCO | Wesbanco Inc ADR | 25.75 | 25.70 | 25.74 | 11.9K | 0.04 | | 0.16 | |
| WSBCP | Wesbanco Inc ADR | 24.99 | 24.99 | 24.99 | 4.8K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 15.98 | 15.67 | 15.90 | 5.8K | 0.38 | | 2.45 | |
| WSBK | Winchester Bancorp Inc | 9.670 | 9.640 | 9.670 | 2.2K | 0.070 | | 0.73 | |
| WSC | Willscot Holdings Corp | 18.39 | 17.85 | 18.36 | 487.5K | 0.61 | | 3.44 | |
| WSFS | WSFS Financial Corp | 56.93 | 55.58 | 56.83 | 50.8K | 1.46 | | 2.63 | |
| WSML | Ishares MSCI World Small-Cap ETF | 29.64 | 29.64 | 29.64 | 512 | 0.35 | | 1.18 | |
| WSTNU | | 10.03 | 10.02 | 10.02 | 2.3K | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 22.40 | 21.97 | 22.23 | 14.6K | 0.41 | | 1.88 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.83 | 25.76 | 25.78 | 9.9K | 0.05 | | 0.19 | |
| WTF | Waton Financial Limited | 3.750 | 2.890 | 2.922 | 139.2K | -0.628 | | 17.70 | |
| WTFC | Wintrust Financial Corp | 136.6 | 132.2 | 135.9 | 76.8K | 3.9 | | 2.93 | |
| WTFCN | Wintrust Financial Corp | 26.34 | 26.21 | 26.34 | 4.6K | 0.04 | | 0.13 | |
| WTG | Wintergreen Acquisition Corp | 10.12 | 10.12 | 10.12 | 3.0K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 3.9K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.99 | 10.99 | 10.99 | 100 | 0.09 | | 0.88 | |
| WTIP | Wisdomtree Inflation Plus Fund | 32.47 | 32.34 | 32.47 | 8.9K | 0.17 | | 0.53 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.80 | 25.80 | 25.86 | 0 | -0.07 | | 0.25 | |
| WTMY | Wisdomtree High Income Laddered | 25.48 | 25.48 | 25.58 | 0 | -0.11 | | 0.42 | |
| WTO | Utime Ltd | 1.420 | 1.220 | 1.230 | 221.9K | -0.181 | | 12.80 | |
| WTW | Willis Towers Watson Public Ltd | 324.4 | 317.0 | 323.9 | 57.8K | 6.4 | | 2.02 | |
| WULF | Terawulf Inc | 13.00 | 11.85 | 12.93 | 10.63M | 0.31 | | 2.46 | |
| WVE | Wave Life Sci Ord Sh | 7.560 | 7.320 | 7.380 | 196.3K | -0.090 | | 1.20 | |
| WVVI | Willamette Valley | 2.650 | 2.620 | 2.650 | 220 | 0.070 | | 2.71 | |
| WVVIP | Willamette Valley Vineyards IN | 3.250 | 3.250 | 3.250 | 100 | 0.000 | | 0.00 | |
| WW | Ww International Inc | 24.70 | 23.97 | 24.65 | 8.3K | 0.34 | | 1.40 | |
| WWD | Woodward Inc | 293.5 | 278.1 | 288.6 | 206.2K | 27.4 | | 10.48 | |
| WXM | Wf International Limited | 0.5400 | 0.4720 | 0.5102 | 224.4K | 0.0344 | | 7.23 | |
| WYFI | Whitefiber Inc | 18.60 | 17.00 | 17.24 | 192.4K | -1.30 | | 6.99 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.8600 | 0.8100 | 0.8230 | 500 | -0.0526 | | 6.01 | |
| WYNN | Wynn Resorts Ltd | 129.7 | 122.0 | 129.2 | 478.4K | 5.9 | | 4.82 | |