| WABC | Westamerica Bancorp | 52.88 | 51.94 | 51.99 | 42.2K | -0.45 | | 0.86 | |
| WABF | Western Asset Bond ETF | 25.49 | 25.49 | 25.49 | 0 | -0.01 | | 0.02 | |
| WAFD | Wafd Inc | 33.89 | 33.42 | 33.42 | 145.5K | -0.29 | | 0.86 | |
| WAFDP | Washington Federal Inc | 16.66 | 16.61 | 16.64 | 3.3K | 0.02 | | 0.12 | |
| WAFU | Wah Fu Education Group Ltd | 1.750 | 1.661 | 1.680 | 6.2K | -0.040 | | 2.35 | |
| WAI | Top Kingwin Ltd Cl A | 2.515 | 2.211 | 2.450 | 19.7K | 0.035 | | 1.45 | |
| WALD | Waldencast Plc | 1.800 | 1.660 | 1.730 | 15.7K | -0.070 | | 3.89 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0497 | 0.0400 | 0.0497 | 5.3K | -0.0001 | | 0.20 | |
| WASH | Washington TR Bncorp | 37.08 | 36.38 | 36.65 | 43.9K | -0.10 | | 0.27 | |
| WATT | Energous Corp | 9.700 | 8.660 | 9.595 | 292.7K | 0.570 | | 6.30 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.110 | 4.720 | 5.045 | 9.9K | 0.445 | | 9.67 | |
| WAY | Waystar Holding Corp | 24.77 | 23.41 | 23.47 | 2.04M | -0.83 | | 3.42 | |
| WB | Weibo Corp ADR | 10.32 | 10.10 | 10.19 | 697.8K | -0.01 | | 0.10 | |
| WBD | Discovery Inc Series A | 27.42 | 27.05 | 27.19 | 11.88M | -0.13 | | 0.48 | |
| WBTN | Webtoon Entertainment Inc | 11.49 | 10.93 | 11.38 | 84.1K | 0.22 | | 1.97 | |
| WBUY | Webuy Global Ltd | 1.314 | 1.222 | 1.250 | 63.2K | -0.010 | | 0.78 | |
| WCBR | Wisdomtree Cybersecurity Fund | 25.25 | 24.50 | 25.15 | 70.6K | 0.41 | | 1.66 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.28 | 27.39 | 28.12 | 1.13M | 0.24 | | 0.86 | |
| WCT | Wellchange Holdings Company Limited | 0.1507 | 0.1240 | 0.1462 | 84.5K | 0.0118 | | 9.20 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.65 | 32.78 | 33.40 | 92.4K | 0.83 | | 2.54 | |
| WDAY | Workday Inc | 162.6 | 147.4 | 154.6 | 5.87M | -8.4 | | 5.14 | |
| WDC | Western Digital Corp | 295.4 | 271.5 | 285.9 | 5.29M | 3.4 | | 1.21 | |
| WDFC | W D 40 Company | 245.0 | 234.6 | 237.3 | 61.0K | -1.3 | | 0.53 | |
| WDGF | Wisdomtree Global Defense Fund | 34.84 | 34.35 | 34.84 | 3.6K | 0.65 | | 1.90 | |
| WEEI | Westwood Salient Enhanced Energy Income | 23.25 | 23.12 | 23.16 | 22.8K | -0.02 | | 0.06 | |
| WEN | Wendys Company | 8.040 | 7.760 | 7.815 | 6.55M | -0.185 | | 2.31 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.17 | 10.17 | 1.9K | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.40 | 10.29 | 10.29 | 1.6K | -0.19 | | 1.81 | |
| WENNW | Wen Acquisition Corp WT | 0.3091 | 0.3014 | 0.3091 | 338 | 0.0076 | | 2.52 | |
| WERN | Werner Enterprise | 35.71 | 34.23 | 35.57 | 1.26M | 0.81 | | 2.33 | |
| WEST | Westrock Coffee Company | 5.190 | 4.930 | 5.155 | 170.0K | 0.150 | | 3.00 | |
| WETH | Wetouch Technology Inc | 1.750 | 1.600 | 1.700 | 44.3K | 0.090 | | 5.59 | |
| WETO | Webus International Limited | 0.5803 | 0.5220 | 0.5229 | 8.2K | -0.0866 | | 14.28 | |
| WEYS | Weyco Gp Inc | 33.48 | 31.33 | 31.43 | 5.0K | -1.43 | | 4.36 | |
| WFCF | Where Food Comes From Inc | 11.25 | 11.25 | 11.25 | 257 | 0.05 | | 0.45 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4336 | 0.3700 | 0.4125 | 86.0K | 0.0313 | | 8.03 | |
| WFRD | Weatherford International Plc | 105.7 | 103.5 | 104.2 | 517.1K | -1.3 | | 1.19 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 44.17 | 39.02 | 43.80 | 453.8K | 3.38 | | 8.36 | |
| WGRX | Wellgistics Health Inc | 0.3200 | 0.2863 | 0.3049 | 348.8K | -0.0049 | | 1.57 | |
| WGS | Genedx Holdings Corp | 91.74 | 85.09 | 91.28 | 379.2K | 6.95 | | 8.25 | |
| WGSWW | Genedx Holdings Corp WT | 0.0220 | 0.0157 | 0.0191 | 20.5K | 0.0009 | | 4.95 | |
| WHF | Whitehorse Finance | 6.540 | 6.410 | 6.510 | 56.4K | 0.070 | | 1.08 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.45 | 25.31 | 25.33 | 1.2K | 0.04 | | 0.16 | |
| WHLR | Wheeler Real Estate | 2.760 | 2.150 | 2.520 | 462.8K | -0.010 | | 0.40 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.00 | 38.00 | 38.00 | 100 | -1.65 | | 4.16 | |
| WHLRL | Wheeler Real Estate Investment Trust | 97.00 | 97.00 | 97.00 | 300 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 6.350 | 5.510 | 6.340 | 11.0K | -0.470 | | 7.01 | |
| WHWK | Whitehawk Therapeutics Inc | 2.820 | 2.650 | 2.790 | 105.2K | 0.020 | | 0.72 | |
| WILC | G Willi-Food Intl | 30.00 | 29.55 | 29.65 | 634 | -0.70 | | 2.31 | |
| WIMI | Wimi Hologram Cloud Inc | 2.090 | 2.000 | 2.080 | 36.3K | 0.020 | | 0.99 | |
| WINA | Winmark Corp | 457.4 | 436.6 | 454.0 | 16.1K | 0.7 | | 0.14 | |
| WING | Wingstop Inc | 284.0 | 264.4 | 281.7 | 454.9K | 17.7 | | 6.72 | |
| WISE | Themes Generative Artificial | 36.81 | 35.01 | 36.65 | 7.2K | 0.77 | | 2.16 | |
| WIX | Wix.com Ltd | 77.85 | 71.23 | 76.22 | 1.95M | 0.78 | | 1.03 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.580 | 7.050 | 7.340 | 93.2K | 0.305 | | 4.34 | |
| WKHS | Workhorse Grp | 4.480 | 4.160 | 4.300 | 54.2K | -0.100 | | 2.27 | |
| WKSP | Worksport Ltd | 1.820 | 1.655 | 1.665 | 112.8K | -0.140 | | 7.78 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.25 | 11.06 | 11.20 | 154.3K | 0.08 | | 0.72 | |
| WLACU | Willow Lane Acquisition Corp | 15.79 | 15.79 | 15.79 | 300 | 1.39 | | 9.65 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.500 | 3.250 | 3.500 | 26.5K | 0.170 | | 5.11 | |
| WLDN | Willdan Group Inc | 120.0 | 115.2 | 117.6 | 116.2K | 2.4 | | 2.06 | |
| WLDS | Wearable Devices Ltd | 0.9800 | 0.8845 | 0.9698 | 168.8K | 0.0478 | | 5.18 | |
| WLDSW | Wearable Devices Ltd WT | 1.350 | 1.350 | 1.350 | 100 | -0.030 | | 2.17 | |
| WLFC | Willis Lease Fin C | 204.7 | 200.2 | 202.3 | 8.0K | 2.2 | | 1.10 | |
| WMG | Warner Music Group Corp Cl A | 29.82 | 28.82 | 29.59 | 1.17M | 0.55 | | 1.89 | |
| WNEB | Western New England Bancorp Inc | 14.42 | 14.15 | 14.18 | 17.6K | -0.17 | | 1.19 | |
| WNW | Meiwu Technology Ltd | 1.570 | 1.460 | 1.520 | 1.6K | 0.090 | | 6.38 | |
| WOK | Work Medical Technology Group Ltd | 1.620 | 1.350 | 1.550 | 195.3K | 0.175 | | 12.73 | |
| WOOD | Global Timber & Forestry Ishares ETF | 79.11 | 78.04 | 79.02 | 10.7K | 1.07 | | 1.38 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.610 | 2.500 | 2.555 | 1.2M | -0.070 | | 2.67 | |
| WORX | Scworx Corp | 0.1800 | 0.1709 | 0.1800 | 272.6K | 0.0018 | | 1.01 | |
| WPRT | Westport Fuel Systems Inc | 2.070 | 1.910 | 2.060 | 47.7K | 0.120 | | 6.28 | |
| WRAP | Wrap Technologies Inc | 1.920 | 1.765 | 1.785 | 423.0K | -0.090 | | 4.81 | |
| WRD | Weride Inc ADR | 8.165 | 7.750 | 8.050 | 2.58M | 0.250 | | 3.21 | |
| WRLD | World Acceptance Corp | 125.0 | 120.3 | 120.4 | 11.5K | -2.7 | | 2.23 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.91 | 38.91 | 37.94 | 0 | 0.97 | | 2.56 | |
| WSBC | Wesbanco Inc | 38.10 | 37.58 | 37.78 | 137.7K | -0.11 | | 0.29 | |
| WSBCO | Wesbanco Inc ADR | 25.77 | 25.62 | 25.62 | 5.6K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 18.12 | 17.54 | 17.65 | 29.4K | -0.40 | | 2.22 | |
| WSBK | Winchester Bancorp Inc | 11.98 | 11.88 | 11.98 | 2.5K | 0.04 | | 0.33 | |
| WSC | Willscot Holdings Corp | 22.29 | 21.57 | 21.63 | 566.9K | -0.62 | | 2.79 | |
| WSFS | WSFS Financial Corp | 71.32 | 70.33 | 70.46 | 523.3K | -0.19 | | 0.27 | |
| WSGE | Warren Street Global Equity ETF | 26.20 | 26.20 | 25.43 | 0 | 0.77 | | 3.04 | |
| WSML | Ishares MSCI World Small-Cap ETF | 33.43 | 33.18 | 33.43 | 772 | 0.34 | | 1.02 | |
| WSTNR | | 0.2199 | 0.2199 | 0.2199 | 1.0K | 0.0099 | | 4.71 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 26.60 | 25.98 | 26.26 | 53.6K | -0.12 | | 0.46 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.57 | 25.52 | 25.54 | 7.8K | 0.02 | | 0.08 | |
| WTF | Waton Financial Limited | 3.987 | 2.830 | 3.470 | 6.5K | 0.040 | | 1.17 | |
| WTFC | Wintrust Financial Corp | 161.5 | 158.5 | 158.6 | 272.5K | -2.8 | | 1.72 | |
| WTFCN | Wintrust Financial Corp | 26.52 | 26.44 | 26.50 | 110.3K | 0.06 | | 0.23 | |
| WTG | Wintergreen Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.3K | 0.02 | | 0.20 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1201 | 0.1600 | 282 | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.33 | 10.30 | 10.30 | 12.4K | 0.00 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 33.94 | 33.65 | 33.90 | 2.8K | 0.61 | | 1.81 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.18 | 26.18 | 26.18 | 581 | 0.08 | | 0.32 | |
| WTMY | Wisdomtree High Income Laddered | 25.73 | 25.73 | 25.69 | 0 | 0.04 | | 0.14 | |
| WTO | Utime Ltd | 0.6800 | 0.6000 | 0.6020 | 233.9K | -0.0242 | | 3.86 | |
| WTW | Willis Towers Watson Public Ltd | 330.7 | 283.6 | 290.1 | 1.37M | -40.0 | | 12.12 | |
| WULF | Terawulf Inc | 16.83 | 13.91 | 16.65 | 56.0M | 2.37 | | 16.60 | |
| WVE | Wave Life Sci Ord Sh | 13.82 | 13.15 | 13.69 | 1.08M | 0.22 | | 1.64 | |
| WVVI | Willamette Valley | 2.736 | 2.600 | 2.650 | 6.5K | 0.020 | | 0.77 | |
| WVVIP | Willamette Valley Vineyards IN | 3.090 | 2.990 | 3.000 | 1.2K | -0.050 | | 1.64 | |
| WW | Ww International Inc | 25.21 | 22.32 | 24.23 | 621.8K | 2.31 | | 10.51 | |
| WWD | Woodward Inc | 410.0 | 390.1 | 392.8 | 355.7K | 4.3 | | 1.10 | |
| WXM | Wf International Limited | 0.4959 | 0.3957 | 0.4621 | 133.3K | 0.0302 | | 6.83 | |
| WYFI | Whitefiber Inc | 20.20 | 17.80 | 19.89 | 527.1K | 1.32 | | 7.11 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5000 | 0.4331 | 0.4789 | 11.1K | 0.0249 | | 5.48 | |
| WYNN | Wynn Resorts Ltd | 119.2 | 116.6 | 116.9 | 1.06M | -1.0 | | 0.86 | |