Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp59.2258.6058.603,3000.030.05 
WAFDWashington Federal35.9035.4535.7527,6160.250.70 
WAFDWWash Federal Warrant19.9919.9919.99100-0.010.05 
WASHWashington TR Bncorp54.1553.0553.653,445-0.050.09 
WATTEnergous Corp21.7520.0021.671,171,8881.748.73 
WBWeibo Corp Ads137.9135.0137.7578,0992.92.18 
WBAWalgreens Boots Alliance70.5069.0969.27563,175-0.400.57 
WCFBWebster City Fed Bcp9.6209.6009.6201,1000.0200.21 
WDAYWorkday Inc125.8124.6125.3161,3420.90.76 
WDCWestern Digital Cp88.8886.5088.231,451,3432.703.16 
WDFCW D 40 Co127.9126.4127.94,0110.90.67 
WEBWeb.Com Group Inc17.6017.4017.5539,3280.100.57 
WEBKWellesley Bncp Inc28.7028.6528.651,000-0.060.21 
WENWendys Company17.1116.4917.092,419,9550.211.24 
WERNWerner Enterprise38.8538.2038.2570,331-0.050.13 
WETFWisdomtree Invstmnts10.0409.8809.95099,3360.0400.40 
WEYSWeyco Gp Inc31.4731.2531.251,2950.050.16 
WHFWhitehorse Finance11.6911.4911.683,9050.242.10 
WHFBLWhitehorse Fin Sr Nt25.4225.3225.351,200-0.170.67 
WHLMWilhelmina Intl6.2806.0706.1402,8400.1101.82 
WHLRWheeler Real Estate5.0004.8604.93058,310-0.0200.40 
WHLRDWheeler Real Estate Investment Trust Inc16.7816.3616.4021,666-0.271.62 
WHLRPWheeler REIT B Pfd14.5012.7413.967,864-0.583.99 
WHLRWWheeler REIT Wts0.05000.04000.04001,9000.00000.00 
WIFIBoingo Wireless Inc26.2425.3325.9056,7800.381.49 
WILCG Willi-Food Intl7.2207.2207.2201070.0200.28 
WINWindstream Hldgs Inc1.4501.3201.4201,284,6220.1209.23 
WINAWinmark Corp132.0128.1128.13,400-3.12.36 
WINGWingstop Inc45.4042.0443.441,400,936-3.347.14 
WINSWins Finance Holdings Inc139.0139.0139.03002.01.46 
WIREEncore Wire Cp53.0548.0652.8517,3880.400.76 
WIXWix.Com Ltd75.8074.6575.0550,4821.001.35 
WKHSWorkhorse Grp Cmn ST3.2303.0503.200306,3180.0401.27 
WLBWestmoreland Coal0.58000.56000.570023,9710.01001.79 
WLDNWilldan Group Inc21.5021.1221.1910,3210.030.14 
WLFCWillis Lease Fin C26.9626.9626.96415-0.170.63 
WLTWWillis Towers Wts158.0156.8158.026,5011.40.91 
WMGIWright Med Grp Nv20.1019.6619.75116,656-0.180.90 
WMGIZWright Medic. N.V Cv1.4601.4301.4304,700-0.0503.38 
WMIHWmih Corp1.2501.1801.180351,607-0.0504.07 
WNEBWestern New England Bancorp Inc10.109.9510.054,3290.000.00 
WOODIshares Global Timber & Forestry ETF76.9376.5076.8614,8860.580.76 
WPCSWpcs Intl Inc1.2801.0001.0302,898,600-0.0908.04 
WPRTWestport Fuel Systems Inc2.8702.7902.800162,816-0.0401.41 
WRLDWorld Acceptance Cp111.8110.4110.54,320-1.00.86 
WRLSPensare Acquisition Corp9.7509.7009.750202,000-0.0200.20 
WRLSRPensare Acquisition Corp 1/10 Stk0.50000.50000.5000100-0.01001.96 
WRLSUPensare Acquisition Corp Unit10.4210.3010.423000.010.10 
WRLSWPensare Acquisition Corp Warrant0.47500.45000.47501,500,900-0.00501.04 
WSBCWesbanco Inc42.1241.8641.9211,8520.050.12 
WSBFWaterstone Financial17.6017.4017.406,3870.000.00 
WSCWillscot Corp12.2012.1512.176,838-0.020.16 
WSCIWsi Industries Inc5.4205.0505.0505,046-0.3105.78 
WSCWWWillscot Corp WT1.3001.2901.2902000.0806.61 
WSFSWSFS Financial Corp48.7548.2048.6513,7950.250.52 
WSTGWayside Technology12.9212.8512.851,462-0.100.77 
WSTLWestell Technologies3.1703.1003.1206,082-0.0501.58 
WTBAWest Bancorporation24.9524.8524.851,6010.100.40 
WTFCWintrust Finl Corp85.8385.2285.5217,9550.550.65 
WTFCMWintrust Fin Pref D27.4027.3627.407720.010.04 
WVEWave Life Sci Ord Sh51.4549.8549.9515,104-0.651.28 
WVFCWvs Financial Corp16.0115.5616.011,7000.110.69 
WVVIWillamette Valley7.9007.9007.9001,235-0.0700.88 
WVVIPWillamette Valley Vineyards In5.0005.0005.0008670.0000.00 
WWDWoodward Inc73.9972.5372.8075,610-0.460.63 
WWRWestwater Resources0.78000.73000.740035,948-0.01001.33 
WYIGUJm Global Hold Unit10.0009.98010.0007,6000.0100.10 
WYIGWJm Global Holdin WT0.45000.38500.38502,4000.175083.33 
WYNNWynn Resorts Ltd166.3164.1166.0711,4551.81.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23