| WABC | Westamerica Bancorp | 48.99 | 46.23 | 46.42 | 118.1K | -1.56 | | 3.25 | |
| WABF | Western Asset Bond ETF | 25.41 | 25.39 | 25.39 | 668 | -0.03 | | 0.13 | |
| WAFD | Wafd Inc | 30.61 | 29.68 | 29.73 | 1.43M | -0.84 | | 2.75 | |
| WAFDP | Washington Federal Inc | 16.60 | 16.37 | 16.53 | 33.7K | 0.00 | | 0.00 | |
| WAFU | Wah Fu Education Group Ltd | 1.830 | 1.701 | 1.710 | 11.8K | -0.139 | | 7.53 | |
| WAI | Top Kingwin Ltd Cl A | 3.050 | 2.880 | 2.900 | 105.1K | 0.040 | | 1.40 | |
| WALD | Waldencast Plc | 2.090 | 1.780 | 1.970 | 122.5K | 0.080 | | 4.23 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0398 | 0.0398 | 15.3K | -0.0002 | | 0.50 | |
| WASH | Washington TR Bncorp | 27.94 | 26.58 | 26.66 | 104.5K | -1.15 | | 4.14 | |
| WATT | Energous Corp | 6.960 | 6.470 | 6.580 | 37.8K | -0.250 | | 3.66 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.861 | 7.300 | 7.314 | 15.5K | -0.476 | | 6.11 | |
| WAY | Waystar Holding Corp | 35.65 | 34.19 | 34.29 | 1.32M | -1.03 | | 2.92 | |
| WB | Weibo Corp ADR | 10.330 | 9.900 | 9.950 | 1.3M | -0.110 | | 1.09 | |
| WBD | Discovery Inc Series A | 23.15 | 22.34 | 22.74 | 36.81M | -0.29 | | 1.26 | |
| WBTN | Webtoon Entertainment Inc | 12.71 | 12.21 | 12.25 | 938.4K | -0.58 | | 4.52 | |
| WBUY | Webuy Global Ltd | 1.770 | 1.520 | 1.596 | 15.4K | -0.124 | | 7.21 | |
| WCBR | Wisdomtree Cybersecurity Fund | 30.54 | 29.71 | 29.75 | 15.0K | -0.84 | | 2.73 | |
| WCLD | Wisdomtree Cloud Computing Fund | 34.77 | 33.51 | 33.67 | 680.3K | -1.18 | | 3.38 | |
| WCT | Wellchange Holdings Company Limited | 0.2700 | 0.2459 | 0.2599 | 140.9K | 0.0121 | | 4.88 | |
| WDAF | Wisdomtree Asia Defense Fund | 29.92 | 29.92 | 29.92 | 188 | -0.02 | | 0.06 | |
| WDAY | Workday Inc | 231.2 | 224.8 | 225.0 | 2.28M | -5.9 | | 2.54 | |
| WDC | Western Digital Corp | 167.5 | 155.5 | 162.5 | 8.76M | 4.6 | | 2.93 | |
| WDFC | W D 40 Company | 199.9 | 194.5 | 195.4 | 70.3K | -2.8 | | 1.41 | |
| WDGF | Wisdomtree Global Defense Fund | 29.98 | 29.98 | 29.98 | 123 | -0.10 | | 0.32 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.65 | 21.39 | 21.40 | 39.0K | -0.31 | | 1.42 | |
| WEN | Wendys Company | 8.650 | 8.340 | 8.400 | 6.55M | -0.220 | | 2.55 | |
| WENN | Wen Acquisition Corp Cl A | 10.20 | 10.18 | 10.19 | 74.5K | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.84 | 10.55 | 10.63 | 2.8K | -0.37 | | 3.36 | |
| WENNW | Wen Acquisition Corp WT | 0.5900 | 0.5900 | 0.5900 | 300 | -0.0900 | | 13.24 | |
| WERN | Werner Enterprise | 24.41 | 23.64 | 23.67 | 639.0K | -0.68 | | 2.79 | |
| WEST | Westrock Coffee Company | 4.220 | 4.000 | 4.160 | 550.7K | 0.120 | | 2.97 | |
| WETH | Wetouch Technology Inc | 2.618 | 2.310 | 2.420 | 189.3K | -0.170 | | 6.56 | |
| WETO | Webus International Limited | 1.0500 | 0.9400 | 0.9451 | 6.5K | -0.0249 | | 2.57 | |
| WEYS | Weyco Gp Inc | 33.29 | 28.74 | 28.97 | 43.2K | -5.79 | | 16.66 | |
| WFCF | Where Food Comes From Inc | 11.99 | 11.55 | 11.95 | 4.9K | -0.04 | | 0.33 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.5956 | 0.5400 | 0.5842 | 54.8K | 0.0222 | | 3.95 | |
| WFRD | Weatherford International Plc | 73.25 | 70.13 | 70.97 | 545.1K | -1.23 | | 1.70 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 42.31 | 39.63 | 40.92 | 900.6K | 0.38 | | 0.94 | |
| WGRX | Wellgistics Health Inc | 0.7100 | 0.5851 | 0.5851 | 1.74M | -0.0604 | | 9.36 | |
| WGS | Genedx Holdings Corp | 131.1 | 124.5 | 129.6 | 368.0K | 1.5 | | 1.16 | |
| WGSWW | Genedx Holdings Corp WT | 0.0694 | 0.0644 | 0.0645 | 4.1K | -0.0149 | | 18.77 | |
| WHF | Whitehorse Finance | 7.230 | 7.010 | 7.100 | 181.8K | 0.060 | | 0.85 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.40 | 25.36 | 25.38 | 1.3K | 0.03 | | 0.13 | |
| WHLR | Wheeler Real Estate | 2.220 | 1.850 | 2.000 | 136.7K | 0.150 | | 8.11 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.00 | 34.80 | 35.00 | 4.1K | -0.05 | | 0.14 | |
| WHLRL | Wheeler Real Estate Investment Trust | 93.11 | 81.00 | 93.11 | 900 | 13.11 | | 16.39 | |
| WHLRP | Wheeler REIT B Pfd | 3.900 | 3.344 | 3.900 | 8.8K | 0.250 | | 6.85 | |
| WHWK | Whitehawk Therapeutics Inc | 2.190 | 2.050 | 2.120 | 127.2K | -0.020 | | 0.93 | |
| WILC | G Willi-Food Intl | 23.09 | 22.60 | 22.71 | 7.6K | 0.54 | | 2.44 | |
| WIMI | Wimi Hologram Cloud Inc | 2.950 | 2.855 | 2.890 | 112.1K | -0.040 | | 1.37 | |
| WINA | Winmark Corp | 422.2 | 405.1 | 409.1 | 56.3K | -13.1 | | 3.09 | |
| WING | Wingstop Inc | 235.3 | 224.5 | 227.3 | 575.8K | -5.6 | | 2.40 | |
| WISE | Themes Generative Artificial | 40.94 | 39.56 | 39.96 | 9.2K | -0.93 | | 2.28 | |
| WIX | Wix.com Ltd | 129.4 | 123.7 | 124.2 | 1.98M | -1.1 | | 0.85 | |
| WKEY | Wisekey International Holding Ltd ADR | 10.260 | 8.810 | 9.150 | 530.4K | -0.050 | | 0.54 | |
| WKHS | Workhorse Grp | 0.6220 | 0.5300 | 0.5512 | 1.74M | -0.0678 | | 10.95 | |
| WKSP | Worksport Ltd | 2.150 | 1.920 | 1.950 | 362.5K | -0.200 | | 9.30 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.83 | 11.56 | 11.65 | 303.4K | -0.15 | | 1.27 | |
| WLACU | Willow Lane Acquisition Corp | 21.34 | 15.00 | 15.00 | 2.5K | 1.55 | | 11.52 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.490 | 3.210 | 3.250 | 79.7K | -0.300 | | 8.45 | |
| WLDN | Willdan Group Inc | 98.52 | 94.06 | 94.82 | 235.2K | -1.05 | | 1.10 | |
| WLDS | Wearable Devices Ltd | 2.032 | 1.900 | 1.910 | 190.4K | -0.100 | | 4.98 | |
| WLDSW | Wearable Devices Ltd WT | 2.850 | 1.260 | 2.850 | 373 | 0.010 | | 0.35 | |
| WLFC | Willis Lease Fin C | 132.1 | 124.6 | 125.4 | 67.1K | -5.3 | | 4.02 | |
| WMG | Warner Music Group Corp Cl A | 30.71 | 30.07 | 30.44 | 1.68M | 0.09 | | 0.28 | |
| WNEB | Western New England Bancorp Inc | 11.77 | 11.38 | 11.38 | 47.7K | -0.41 | | 3.48 | |
| WNW | Meiwu Technology Ltd | 1.700 | 1.585 | 1.620 | 9.1K | -0.027 | | 1.64 | |
| WOK | Work Medical Technology Group Ltd | 4.170 | 3.960 | 4.090 | 22.9K | -0.190 | | 4.44 | |
| WOOD | Global Timber & Forestry Ishares ETF | 69.30 | 68.40 | 68.67 | 17.3K | -0.97 | | 1.39 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.950 | 2.800 | 2.810 | 2.97M | -0.150 | | 5.07 | |
| WORX | Scworx Corp | 0.3051 | 0.2800 | 0.2875 | 1.47M | -0.0002 | | 0.07 | |
| WPRT | Westport Fuel Systems Inc | 1.695 | 1.560 | 1.580 | 84.1K | -0.090 | | 5.39 | |
| WRAP | Wrap Technologies Inc | 2.460 | 2.165 | 2.195 | 228.0K | -0.225 | | 9.30 | |
| WRD | Weride Inc ADR | 7.390 | 6.980 | 7.120 | 5.2M | 0.090 | | 1.28 | |
| WRLD | World Acceptance Corp | 137.4 | 131.7 | 131.8 | 63.6K | -5.9 | | 4.28 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.64 | 36.27 | 36.27 | 411 | -0.34 | | 0.93 | |
| WSBC | Wesbanco Inc | 31.16 | 29.80 | 29.82 | 438.9K | -1.35 | | 4.33 | |
| WSBCO | Wesbanco Inc ADR | 25.55 | 25.45 | 25.49 | 69.5K | -0.06 | | 0.23 | |
| WSBCP | Wesbanco Inc ADR | 24.99 | 24.99 | 24.99 | 4.8K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 15.63 | 15.21 | 15.22 | 77.5K | -0.39 | | 2.50 | |
| WSBK | Winchester Bancorp Inc | 9.640 | 9.640 | 9.640 | 284 | 0.070 | | 0.73 | |
| WSC | Willscot Holdings Corp | 17.67 | 16.20 | 16.26 | 3.19M | -1.31 | | 7.46 | |
| WSFS | WSFS Financial Corp | 54.57 | 52.04 | 52.26 | 510.7K | -2.29 | | 4.20 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.53 | 29.50 | 29.50 | 2.3K | -0.44 | | 1.46 | |
| WSTNU | | 10.04 | 10.03 | 10.03 | 134.6K | 0.00 | | 0.02 | |
| WTBA | West Bancorp | 21.55 | 20.95 | 21.04 | 20.8K | -0.87 | | 3.97 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.90 | 25.66 | 25.68 | 7.7K | 0.01 | | 0.05 | |
| WTF | Waton Financial Limited | 5.890 | 4.710 | 5.150 | 116.0K | -0.720 | | 12.27 | |
| WTFC | Wintrust Financial Corp | 128.2 | 123.0 | 123.5 | 321.3K | -4.9 | | 3.78 | |
| WTFCN | Wintrust Financial Corp | 26.34 | 26.21 | 26.21 | 15.3K | 0.00 | | 0.00 | |
| WTG | Wintergreen Acquisition Corp | 10.12 | 10.11 | 10.12 | 51.6K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1950 | 0.1907 | 0.1926 | 1.2K | -0.0174 | | 8.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 32.09 | 31.94 | 31.94 | 1.6K | -0.16 | | 0.50 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.87 | 25.87 | 25.87 | 7 | 0.03 | | 0.10 | |
| WTMY | Wisdomtree High Income Laddered | 25.58 | 25.58 | 25.58 | 0 | 0.01 | | 0.04 | |
| WTO | Utime Ltd | 0.0353 | 0.0266 | 0.0300 | 876.21M | 0.0061 | | 25.52 | |
| WTW | Willis Towers Watson Public Ltd | 324.1 | 318.4 | 318.6 | 741.4K | -3.5 | | 1.10 | |
| WULF | Terawulf Inc | 11.67 | 10.60 | 11.05 | 41.49M | 0.06 | | 0.55 | |
| WVE | Wave Life Sci Ord Sh | 7.380 | 7.020 | 7.150 | 2.05M | 0.070 | | 0.99 | |
| WVVI | Willamette Valley | 2.760 | 2.560 | 2.635 | 3.3K | -0.035 | | 1.30 | |
| WVVIP | Willamette Valley Vineyards IN | 3.290 | 3.250 | 3.256 | 1.2K | 0.056 | | 1.74 | |
| WW | Ww International Inc | 27.00 | 24.59 | 24.69 | 470.6K | -2.43 | | 8.96 | |
| WWD | Woodward Inc | 264.1 | 258.0 | 259.9 | 351.3K | -0.6 | | 0.22 | |
| WXM | Wf International Limited | 0.5740 | 0.5003 | 0.5104 | 376.1K | -0.0017 | | 0.33 | |
| WYFI | Whitefiber Inc | 18.65 | 17.41 | 18.25 | 1.25M | 0.25 | | 1.39 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.7700 | 0.7305 | 0.7354 | 14.9K | 0.0353 | | 5.04 | |
| WYNN | Wynn Resorts Ltd | 121.5 | 116.7 | 118.1 | 1.16M | -2.6 | | 2.15 | |