Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp51.8251.0551.7395,5040.430.84 
WABFWestern Asset Bond ETF25.0625.0325.03251-0.020.08 
WAFDWafd Inc31.4530.7131.06454,7090.080.26 
WAFDPWashington Federal Inc16.2515.8616.0545,2780.140.88 
WAFUWah Fu Education Group Ltd1.5301.4701.48532,4310.0302.05 
WAITop Kingwin Ltd Cl A0.52000.48000.4900596,7230.01162.41 
WALDWaldencast Plc2.6702.5402.57063,632-0.0100.39 
WALDWWaldencast Acquisition Corp WT0.08810.08000.08502,301-0.00293.30 
WASHWashington TR Bncorp29.8929.3629.6690,3450.120.41 
WATTEnergous Corp0.39000.33000.37006,653,9230.060019.35 
WAVEEco Wave Power Global Ab ADR6.8506.6606.7208,8160.0140.21 
WAYWaystar Holding Corp38.1937.2237.64996,700-0.250.66 
WBWeibo Corp ADR9.9209.7409.760715,4810.0200.21 
WBAWalgreens Boots Alliance11.6311.5311.563,864,295-0.020.17 
WBDDiscovery Inc Series A11.7411.4411.6542,459,6030.161.39 
WBNDWestern Asset Total Return ETF20.1120.1120.111660.010.06 
WBTNWebtoon Entertainment Inc9.9209.4809.860236,5940.3203.35 
WBUYWebuy Global Ltd9.2908.4109.240180,8270.6908.07 
WCBRWisdomtree Cybersecurity Fund32.4431.0431.0434,497-1.364.20 
WCLDWisdomtree Cloud Computing Fund36.8135.7635.81143,146-1.002.72 
WCTWellchange Holdings Company Limited0.22000.21000.2100340,7590.00221.03 
WDAYWorkday Inc235.4227.6229.34,152,070-10.94.53 
WDCWestern Digital Corp65.6164.5865.063,916,6440.420.65 
WDFCW D 40 Company232.4224.7224.9347,028-4.82.10 
WEEIWestwood Salient Enhanced Energy Income21.4521.2121.414,5770.090.40 
WENWendys Company11.4511.1811.296,889,2820.060.53 
WENN10.3410.2710.33151,087-0.010.10 
WENNUWen Acquisition Corp10.7410.5710.59223,891-0.090.84 
WENNW0.67830.65000.6643197,6170.01281.96 
WERNWerner Enterprise30.5029.1429.98839,6870.732.50 
WESTWestrock Coffee Company6.5506.2406.350360,0700.0901.44 
WETHWetouch Technology Inc1.05000.95000.990028,2290.00200.20 
WETOWebus International Limited1.7501.6501.72064,7630.0000.00 
WEYSWeyco Gp Inc33.7332.8033.739,0430.651.96 
WFCFWhere Food Comes From Inc11.2511.1111.252,062-0.050.44 
WFFWf Holding Limited1.3801.2601.3501,166,7980.0201.50 
WFRDWeatherford International Plc57.7555.4457.25874,2650.831.47 
WGMIValkyrie Bitcoin Miners ETF25.9524.7525.49218,1380.250.99 
WGRXWellgistics Health Inc1.01000.85001.0000397,3740.138916.13 
WGSGenedx Holdings Corp92.1086.0186.91930,508-4.975.41 
WGSWWGenedx Holdings Corp WT0.06830.05870.058711,7430.00000.00 
WHFWhitehorse Finance9.0808.8809.05045,3200.2002.26 
WHFCLWhitehorse Finance Inc 7.875%25.2425.1925.249910.020.08 
WHLRWheeler Real Estate6.1405.8006.04040,3340.1402.37 
WHLRDWheeler Real Estate Investment Trust Inc35.4934.6635.065,8261.033.03 
WHLRLWheeler Real Estate Investment Trust151.5151.5151.57280.00.00 
WHLRPWheeler REIT B Pfd4.1103.5303.9001,515-0.0771.93 
WHWKWhitehawk Therapeutics Inc2.0801.9501.970133,991-0.0401.99 
WILCG Willi-Food Intl19.3518.8819.2914,183-0.030.16 
WIMIWimi Hologram Cloud Inc3.4903.2503.480430,8820.1303.88 
WINAWinmark Corp371.5362.5367.158,3642.30.62 
WINCWestern Asset Short-Duration Income ETF24.2124.0324.1422,9300.030.10 
WINGWingstop Inc335.1327.2330.2400,705-3.91.17 
WINTWindtree Therapeutics Inc0.70000.63000.65001,168,614-0.02503.70 
WISEThemes Generative Artificial37.5136.7837.106,295-0.411.09 
WIXWix.com Ltd158.4154.7156.0799,676-2.11.30 
WKEYWisekey International Holding Ltd ADR6.2906.0006.070175,207-0.2003.19 
WKHSWorkhorse Grp2.9802.5202.9103,093,5130.0100.34 
WKSPWorksport Ltd4.5903.5203.890433,528-0.2105.12 
WLACWillow Lane Acquisition Corp. Cl A10.2210.2210.22202,8160.000.00 
WLACUWillow Lane Acquisition Corp10.4010.4010.401040.000.00 
WLACWWillow Lane Acquisition Corp. Warrants0.36000.36000.36003,8480.00000.00 
WLDNWilldan Group Inc75.5072.2072.67491,4410.500.69 
WLDSWearable Devices Ltd1.6201.4901.590106,5870.1006.71 
WLDSWWearable Devices Ltd WT1.5451.5451.5452480.14510.38 
WLFCWillis Lease Fin C142.1134.7141.9310,2896.04.44 
WLGSWang & Lee Group Inc0.05000.04000.040059,948,9250.00163.52 
WMGWarner Music Group Corp Cl A30.4029.5629.931,194,830-0.060.20 
WNDYGX Wind Energy ETF12.5612.5012.50469-0.060.46 
WNEBWestern New England Bancorp Inc10.0009.8309.91043,4440.0300.30 
WNWMeiwu Technology Ltd1.8681.8101.85023,2170.0402.21 
WOKWork Medical Technology Group Ltd0.80000.71000.77007,220-0.01001.28 
WOODGlobal Timber & Forestry Ishares ETF75.5575.0075.323,0160.540.72 
WOOFPetco Health and Wellness Company Cl A3.1603.0403.0702,302,9430.0000.00 
WORXScworx Corp0.43910.42500.4360189,296-0.00350.80 
WPRTWestport Fuel Systems Inc3.3603.2503.26028,884-0.0100.31 
WRAPWrap Technologies Inc1.5501.4401.500165,2250.0000.00 
WRDWeride Inc ADR8.9808.3108.8507,489,8770.2803.27 
WRLDWorld Acceptance Corp177.3173.4175.170,9960.10.05 
WRNDNyli Global Equity R&D Leaders ETF33.0133.0133.0110.130.39 
WSBCWesbanco Inc33.6133.0733.34572,1330.200.60 
WSBCPWesbanco Inc ADR25.4325.4225.433,8320.030.12 
WSBFWaterstone Financial13.9113.7013.7030,082-0.130.94 
WSBKWinchester Bancorp Inc9.4009.4009.4001,0740.0240.25 
WSCWillscot Holdings Corp30.8428.5730.682,787,0481.605.50 
WSFSWSFS Financial Corp58.9857.8958.35305,7020.060.10 
WSMLIshares MSCI World Small-Cap ETF28.5528.5528.55650.110.38 
WTBAWest Bancorp21.0220.7220.7212,013-0.080.38 
WTBNWisdomtree Bianco Total Return Fund25.3725.3325.362,5880.010.04 
WTFWaton Financial Limited5.3605.1005.23027,5300.0300.58 
WTFCWintrust Financial Corp134.9132.3133.3398,7170.70.54 
WTFCMWintrust Financial Pref D24.9924.9824.984,608-0.010.02 
WTFCNWintrust Financial Corp25.9925.8825.9368,7520.040.15 
WTFCPWintrust Financial Depositary Shares25.0024.9825.006,2120.000.00 
WTGUUWintergreen Acquisition Corp10.1010.0910.1020,2130.010.05 
WTIPWisdomtree Inflation Plus Fund30.2930.2930.290-0.080.25 
WTMUWisdomtree Core Laddered Municipal Fund25.2525.2425.253,103-0.030.12 
WTMYWisdomtree High Income Laddered24.9324.9324.93150.000.00 
WTOUtime Ltd1.0100.9701.01016,2170.0404.12 
WTWWillis Towers Watson Public Ltd309.9306.6309.8502,7481.30.42 
WULFTerawulf Inc5.1604.8705.13063,473,0370.2004.06 
WVEWave Life Sci Ord Sh8.1307.5607.9502,569,7220.2503.25 
WVVIWillamette Valley5.5905.2205.3708,857-0.0300.56 
WVVIPWillamette Valley Vineyards IN3.3503.1003.1505,3200.0210.66 
WWWeight Watchers International Inc39.7036.6039.55111,9000.200.51 
WWDWoodward Inc254.8240.7246.3636,692-5.72.27 
WXMWf International Limited3.9403.2903.59085,6780.2005.90 
WYHGWing Yip Food Holdings Group ADR1.3001.1201.230204,383-0.1007.52 
WYNNWynn Resorts Ltd112.4109.6111.92,030,3011.91.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>