| WABC | Westamerica Bancorp | 50.89 | 50.04 | 50.78 | 18.3K | 0.46 | | 0.91 | |
| WABF | Western Asset Bond ETF | 25.24 | 25.24 | 25.24 | 300 | 0.08 | | 0.30 | |
| WAFD | Wafd Inc | 31.48 | 31.05 | 31.32 | 84.1K | 0.28 | | 0.90 | |
| WAFDP | Washington Federal Inc | 16.38 | 16.29 | 16.33 | 5.2K | 0.02 | | 0.12 | |
| WAFU | Wah Fu Education Group Ltd | 1.724 | 1.680 | 1.680 | 699 | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.100 | 2.080 | 2.080 | 1.7K | -0.080 | | 3.70 | |
| WALD | Waldencast Plc | 1.620 | 1.450 | 1.590 | 11.3K | 0.010 | | 0.63 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0365 | 0.0279 | 0.0365 | 46.2K | -0.0032 | | 8.06 | |
| WASH | Washington TR Bncorp | 32.61 | 32.19 | 32.60 | 12.8K | 0.46 | | 1.42 | |
| WATT | Energous Corp | 13.95 | 12.30 | 13.70 | 290.0K | 1.48 | | 12.07 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.950 | 5.810 | 5.810 | 1.3K | -0.080 | | 1.36 | |
| WAY | Waystar Holding Corp | 24.82 | 24.03 | 24.72 | 296.0K | 0.56 | | 2.32 | |
| WB | Weibo Corp ADR | 9.910 | 9.780 | 9.865 | 165.1K | 0.115 | | 1.18 | |
| WBD | Discovery Inc Series A | 27.46 | 27.15 | 27.46 | 10.57M | 0.31 | | 1.14 | |
| WBTN | Webtoon Entertainment Inc | 9.450 | 9.080 | 9.190 | 52.8K | -0.010 | | 0.11 | |
| WBUY | Webuy Global Ltd | 0.9700 | 0.9255 | 0.9451 | 4.4K | -0.0649 | | 6.43 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.79 | 26.23 | 26.37 | 23.5K | -0.08 | | 0.30 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.62 | 28.26 | 28.52 | 899.3K | 0.24 | | 0.85 | |
| WCT | Wellchange Holdings Company Limited | 3.920 | 3.740 | 3.879 | 5.7K | -0.031 | | 0.79 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.92 | 35.60 | 35.87 | 14.1K | 0.74 | | 2.12 | |
| WDAY | Workday Inc | 136.7 | 132.7 | 136.0 | 1.84M | 3.0 | | 2.22 | |
| WDC | Western Digital Corp | 289.9 | 277.9 | 280.0 | 2.49M | 7.7 | | 2.81 | |
| WDFC | W D 40 Company | 228.6 | 223.9 | 225.8 | 25.8K | 0.9 | | 0.39 | |
| WDGF | Wisdomtree Global Defense Fund | 35.28 | 35.03 | 35.15 | 2.7K | 0.46 | | 1.31 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.06 | 23.80 | 23.95 | 28.4K | 0.10 | | 0.42 | |
| WEN | Wendys Company | 7.290 | 6.980 | 7.105 | 2.32M | -0.065 | | 0.91 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.17 | 10.17 | 148.0K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.05 | | 0.48 | |
| WENNW | Wen Acquisition Corp WT | 0.3900 | 0.3900 | 0.3900 | 2.9K | 0.0171 | | 4.59 | |
| WERN | Werner Enterprise | 28.08 | 27.34 | 27.57 | 165.8K | -0.05 | | 0.18 | |
| WEST | Westrock Coffee Company | 4.525 | 4.250 | 4.471 | 171.1K | 0.201 | | 4.71 | |
| WETH | Wetouch Technology Inc | 1.500 | 1.390 | 1.390 | 25.5K | -0.020 | | 1.42 | |
| WETO | Webus International Limited | 0.5774 | 0.5100 | 0.5774 | 4.4K | 0.0614 | | 11.90 | |
| WEYS | Weyco Gp Inc | 33.87 | 32.65 | 33.75 | 47.4K | 0.74 | | 2.24 | |
| WFCF | Where Food Comes From Inc | 12.15 | 12.15 | 12.15 | 150 | 0.01 | | 0.06 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4323 | 0.4201 | 0.4243 | 16.2K | -0.0173 | | 3.92 | |
| WFRD | Weatherford International Plc | 88.24 | 86.47 | 86.91 | 248.6K | 0.38 | | 0.44 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 40.75 | 39.70 | 40.48 | 167.4K | 2.21 | | 5.76 | |
| WGRX | Wellgistics Health Inc | 0.1843 | 0.1550 | 0.1648 | 1.79M | 0.0012 | | 0.73 | |
| WGS | Genedx Holdings Corp | 78.67 | 76.00 | 76.87 | 63.3K | -0.92 | | 1.18 | |
| WGSWW | Genedx Holdings Corp WT | 0.0141 | 0.0082 | 0.0100 | 16.2K | 0.0018 | | 21.95 | |
| WHF | Whitehorse Finance | 7.170 | 7.050 | 7.130 | 37.8K | 0.060 | | 0.85 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.20 | 25.11 | 25.20 | 780 | 0.15 | | 0.58 | |
| WHLR | Wheeler Real Estate | 2.010 | 1.340 | 1.350 | 124.4K | -0.150 | | 10.00 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.40 | 37.00 | 37.10 | 2.1K | 0.68 | | 1.87 | |
| WHLRP | Wheeler REIT B Pfd | 7.230 | 6.990 | 7.230 | 5.0K | 0.470 | | 6.95 | |
| WHWK | Whitehawk Therapeutics Inc | 4.000 | 3.810 | 4.000 | 34.8K | 0.090 | | 2.30 | |
| WILC | G Willi-Food Intl | 25.98 | 25.98 | 25.98 | 285 | 0.30 | | 1.15 | |
| WIMA | | 39.01 | 39.01 | 39.01 | 200 | -0.11 | | 0.29 | |
| WIMI | Wimi Hologram Cloud Inc | 1.960 | 1.800 | 1.920 | 9.1K | 0.000 | | 0.00 | |
| WINA | Winmark Corp | 454.7 | 442.3 | 451.7 | 4.6K | 2.2 | | 0.48 | |
| WING | Wingstop Inc | 210.0 | 200.2 | 201.7 | 177.4K | -1.7 | | 0.84 | |
| WISE | Themes Generative Artificial | 33.77 | 33.38 | 33.38 | 4.8K | 0.04 | | 0.11 | |
| WIX | Wix.com Ltd | 89.78 | 87.70 | 88.62 | 598.7K | 0.53 | | 0.60 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.710 | 6.930 | 7.110 | 78.8K | 0.180 | | 2.60 | |
| WKHS | Workhorse Grp | 3.390 | 3.290 | 3.355 | 9.8K | 0.075 | | 2.29 | |
| WKSP | Worksport Ltd | 1.340 | 1.290 | 1.340 | 32.1K | 0.030 | | 2.29 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.98 | 10.75 | 10.90 | 55.6K | 0.05 | | 0.46 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.250 | 2.900 | 3.250 | 34.1K | 0.350 | | 12.07 | |
| WLDN | Willdan Group Inc | 83.00 | 80.00 | 80.88 | 64.5K | 1.45 | | 1.83 | |
| WLDS | Wearable Devices Ltd | 1.790 | 1.400 | 1.510 | 372.4K | -0.110 | | 6.79 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 170.5 | 165.9 | 168.6 | 6.7K | 3.3 | | 2.02 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.20 | 10.19 | 10.19 | 4.7K | 0.00 | | 0.00 | |
| WMG | Warner Music Group Corp Cl A | 27.54 | 27.19 | 27.30 | 125.1K | -0.02 | | 0.07 | |
| WMT | Walmart Inc | 127.0 | 124.8 | 125.5 | 3.37M | -1.1 | | 0.87 | |
| WNEB | Western New England Bancorp Inc | 12.96 | 12.81 | 12.96 | 6.7K | 0.21 | | 1.65 | |
| WNW | Meiwu Technology Ltd | 8.380 | 1.850 | 7.640 | 63.0M | 5.840 | | 324.44 | |
| WOK | Work Medical Technology Group Ltd | 1.190 | 1.120 | 1.140 | 14.7K | 0.030 | | 2.71 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.59 | 70.84 | 71.11 | 2.0K | 0.63 | | 0.89 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.690 | 3.450 | 3.505 | 2.0M | -0.115 | | 3.18 | |
| WORX | Scworx Corp | 0.1516 | 0.1326 | 0.1489 | 2.63M | 0.0085 | | 6.05 | |
| WPRT | Westport Fuel Systems Inc | 2.100 | 1.970 | 2.056 | 9.2K | -0.004 | | 0.19 | |
| WRAP | Wrap Technologies Inc | 1.630 | 1.540 | 1.585 | 44.1K | 0.035 | | 2.26 | |
| WRD | Weride Inc ADR | 6.750 | 6.420 | 6.605 | 1.57M | -0.055 | | 0.83 | |
| WRLD | World Acceptance Corp | 138.3 | 132.9 | 136.8 | 18.4K | 3.0 | | 2.20 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.17 | 37.17 | 37.17 | 200 | 0.57 | | 1.55 | |
| WSBC | Wesbanco Inc | 33.84 | 33.33 | 33.69 | 43.4K | 0.36 | | 1.08 | |
| WSBCO | Wesbanco Inc ADR | 25.56 | 25.38 | 25.40 | 6.7K | 0.00 | | 0.00 | |
| WSBF | Waterstone Financial | 17.98 | 17.68 | 17.91 | 5.0K | 0.36 | | 2.05 | |
| WSBK | Winchester Bancorp Inc | 12.85 | 12.75 | 12.85 | 200 | -0.02 | | 0.16 | |
| WSC | Willscot Holdings Corp | 18.22 | 17.83 | 17.94 | 301.0K | -0.06 | | 0.31 | |
| WSFS | WSFS Financial Corp | 63.66 | 62.96 | 63.34 | 32.3K | 0.62 | | 0.99 | |
| WSGE | Warren Street Global Equity ETF | 24.73 | 24.70 | 24.70 | 10.1K | -0.18 | | 0.73 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.40 | 31.40 | 31.40 | 137 | 0.42 | | 1.35 | |
| WSTNR | Westin Acquisition Corp Right | 0.1801 | 0.1801 | 0.1801 | 2.5K | -0.0149 | | 7.64 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 132 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.62 | 23.23 | 23.62 | 1.6K | 0.56 | | 2.43 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.42 | 25.35 | 25.39 | 4.6K | 0.09 | | 0.34 | |
| WTF | Waton Financial Limited | 3.510 | 3.110 | 3.193 | 15.4K | 0.213 | | 7.14 | |
| WTFC | Wintrust Financial Corp | 133.0 | 131.7 | 132.8 | 49.5K | 2.5 | | 1.95 | |
| WTFCN | Wintrust Financial Corp | 26.49 | 26.37 | 26.37 | 10.5K | -0.05 | | 0.19 | |
| WTG | Wintergreen Acquisition Corp | 10.25 | 10.25 | 10.25 | 24.0K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 38.94 | 36.86 | 38.16 | 3.0K | 0.10 | | 0.25 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.91 | 25.91 | 25.91 | 2 | 0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.45 | 25.45 | 25.45 | 23 | 0.03 | | 0.12 | |
| WTO | Utime Ltd | 3.770 | 2.810 | 2.970 | 88.8K | -0.050 | | 1.67 | |
| WTW | Willis Towers Watson Public Ltd | 292.9 | 288.7 | 290.9 | 51.7K | 1.4 | | 0.48 | |
| WULF | Terawulf Inc | 16.82 | 14.96 | 16.79 | 22.2M | 2.12 | | 14.46 | |
| WVE | Wave Life Sci Ord Sh | 13.42 | 12.62 | 12.68 | 701.6K | -0.34 | | 2.61 | |
| WVVI | Willamette Valley | 2.780 | 2.770 | 2.770 | 660 | 0.170 | | 6.53 | |
| WVVIP | Willamette Valley Vineyards IN | 3.060 | 3.060 | 3.060 | 100 | -0.040 | | 1.29 | |
| WW | Ww International Inc | 25.10 | 21.00 | 22.06 | 441.5K | 0.96 | | 4.55 | |
| WWD | Woodward Inc | 368.0 | 357.5 | 366.8 | 54.6K | 10.0 | | 2.80 | |
| WXM | Wf International Limited | 0.5000 | 0.4900 | 0.5000 | 16.6K | -0.0001 | | 0.02 | |
| WYFI | Whitefiber Inc | 17.55 | 15.49 | 15.61 | 339.7K | -0.14 | | 0.89 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5000 | 0.4500 | 0.4750 | 15.9K | 0.0000 | | 0.00 | |
| WYNN | Wynn Resorts Ltd | 103.0 | 100.6 | 102.4 | 219.5K | 2.0 | | 1.95 | |