Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp58.1057.4057.92100,800-0.160.28 
WAFDWashington Federal34.8833.9534.70633,8000.300.87 
WAFDWWash Federal Warrant16.9616.9616.961000.362.17 
WASHWashington TR Bncorp55.6054.9555.6029,4000.100.18 
WATTEnergous Corp Cmn15.8914.9415.471,336,700-1.317.81 
WAYNWayne Savings Bcsh18.6817.7518.30600-0.371.98 
WBWeibo Corp. Ads55.4753.0955.311,447,8000.050.09 
WBAWalgreens Boots Alliance86.1085.3785.864,106,6000.210.25 
WBBWestbury Bancorp22.9522.3422.621,2000.120.53 
WBKCWolverine Bancorp34.3534.2734.274000.100.29 
WBMDWebmd Health Corp54.6549.4451.165,388,600-0.350.68 
WCFBWebster City Fed Bcp9.9109.9109.9101,0000.1101.12 
WCSTWecast Network Inc1.6801.4501.610135,2000.1107.33 
WDCWestern Digital Cp75.8174.2674.914,790,700-1.041.37 
WDFCW D 40 Co111.6110.4110.887,600-0.50.45 
WEBWeb.Com Group Inc20.3020.0820.20277,3000.000.00 
WEBKWellesley Bncp Inc27.1027.1027.10200-0.903.21 
WENWendys Company14.1713.6014.134,578,0000.443.21 
WERNWerner Enterprise28.0027.6327.85427,200-0.050.18 
WETFWisdomtree Invstmnts9.0708.6809.0502,428,8000.2502.84 
WEYSWeyco Gp Inc28.4427.9728.1615,1000.160.57 
WFBIWashingtonfirst Bk28.5428.0028.4419,7000.140.49 
WFMWhole Foods Market31.0730.4230.914,066,1000.351.15 
WGBSWafergen Bio-Sys Cmn6.9006.6306.860277,9000.1402.08 
WHFWhitehorse Finance12.9412.7912.9312,300-0.010.08 
WHFBLWhitehorse Fin Sr Nt25.5625.4525.563000.100.39 
WHLMWilhelmina Intl Cmn7.5407.5407.5401000.0400.53 
WHLRWheeler Real Estate1.7001.6901.700741,3000.0100.59 
WHLRDWheeler Real Estate Investment Trust Inc25.2525.2025.2523,8000.000.00 
WHLRPWheeler REIT B Pfd24.1523.8024.151,900-0.080.33 
WHLRWWheeler REIT Wts0.05000.05000.05001,2000.00000.00 
WIFIBoingo Wireless Inc11.4611.2811.4199,100-0.030.26 
WILCG Willi-Food Intl6.4806.4206.4304,4000.0100.16 
WILNWi-Lan Inc Cmn Stk1.9301.8801.91086,1000.0000.00 
WINWindstream Hldgs Inc7.0707.0007.0501,845,2000.0300.43 
WINAWinmark Corp113.6112.3112.32,600-0.70.62 
WINGWingstop Inc Cmn28.8428.1028.36462,000-0.481.66 
WINSWins Fin Hldgs Ord320.0304.8315.02,30011.03.62 
WINTWindtree Therapeutic1.3101.2201.230178,600-0.0503.91 
WIREEncore Wire Cp48.4545.3047.85341,1004.109.37 
WIXWix.Com Ltd64.0060.3063.85552,6000.901.43 
WKHSWorkhorse Grp Cmn ST3.3803.0903.210675,6000.1103.55 
WLBWestmoreland Coal17.6917.2317.49278,3000.040.23 
WLDNWilldan Group Inc27.9527.1527.8891,0000.331.20 
WLFCWillis Lease Fin C26.5625.8726.0450,700-0.180.69 
WLTWWillis Towers Wts Cmn128.4125.7128.4719,0002.01.54 
WMARWest Marine Inc9.2609.0909.16039,400-0.0100.11 
WMGIWright Med Grp Nv27.0926.7026.96987,4000.150.56 
WMGIZWright Medic. N.V Cv1.8201.5601.5603,9000.0402.63 
WMIHWmih Corp. Cmn1.3501.3001.330380,7000.0302.31 
WNEBWestern New England Bancorp Inc9.7009.5509.60059,300-0.0500.52 
WOODIshres Gbl Tbr Forst56.7056.3456.6011,000-0.030.05 
WOOFVca Inc90.8790.6990.79589,9000.020.02 
WPCSWpcs Intl Inc1.5901.5001.57069,1000.0805.37 
WPPGYWpp Plc ADR118.3117.7118.275,2000.30.25 
WPRTWestport Fuel Systems Inc1.1701.1601.170198,4000.0000.00 
WRLDWorld Acceptance Cp53.9853.1053.68102,000-0.170.32 
WSBCWesbanco Inc41.2240.9141.0489,600-0.160.39 
WSBFWaterstone Financial19.2518.9519.2095,9000.000.00 
WSCIWsi Industries Inc2.9402.9002.9401,4000.0802.80 
WSFSWSFS Financial Corp46.2545.6046.0589,2000.100.22 
WSFSLWSFS Fnl 6.25 Sr Nt25.7425.5025.655,3000.120.47 
WSTCWest Corporation24.4224.0224.28183,7000.030.12 
WSTGWayside Technology18.0017.9017.904,4000.000.00 
WSTLWestell Technologies0.79000.72000.7800253,4000.01001.30 
WTBAWest Bancorporation24.1522.5723.1032,600-0.150.65 
WTFCWintrust Finl Corp75.7174.2875.34535,600-0.260.34 
WTFCMWintrust Fin Pref D27.8226.9527.309,600-0.491.76 
WTFCWWintrust Tarp Wrnts52.8552.8552.855004.158.52 
WVEWave Life Sci Ord Sh30.0029.6030.0023,6000.000.00 
WVFCWvs Financial Corp15.1115.1115.11200-0.291.88 
WVVIWillamette Valley7.9507.8607.9305,400-0.0200.25 
WVVIPWillamette Valley Vineyards In6.0306.0006.0001,4000.2604.53 
WWDWoodward Inc70.4069.7470.38183,4000.170.24 
WYIGUJm Global Hold Unit10.2510.2510.25100-0.010.10 
WYIGWJm Global Holdin Wt0.40000.40000.4000400-0.02004.76 
WYNNWynn Resorts Limited96.3495.0295.911,989,100-0.810.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32