| WABC | Westamerica Bancorp | 51.30 | 49.79 | 51.14 | 38.0K | 1.29 | | 2.59 | |
| WABF | Western Asset Bond ETF | 25.43 | 25.34 | 25.43 | 5.4K | 0.11 | | 0.42 | |
| WAFD | Wafd Inc | 32.91 | 31.50 | 32.60 | 409.7K | 1.17 | | 3.72 | |
| WAFDP | Washington Federal Inc | 16.72 | 16.60 | 16.61 | 25.4K | -0.06 | | 0.36 | |
| WAFU | Wah Fu Education Group Ltd | 1.750 | 1.700 | 1.720 | 15.4K | -0.020 | | 1.15 | |
| WAI | Top Kingwin Ltd Cl A | 2.450 | 2.200 | 2.210 | 15.1K | -0.120 | | 5.15 | |
| WALD | Waldencast Plc | 1.700 | 1.590 | 1.690 | 53.9K | 0.110 | | 6.92 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0349 | 0.0400 | 10.1K | 0.0010 | | 2.56 | |
| WASH | Washington TR Bncorp | 31.52 | 30.01 | 31.42 | 41.1K | 1.51 | | 5.05 | |
| WATT | Energous Corp | 6.760 | 6.142 | 6.650 | 323.6K | 0.350 | | 5.56 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.850 | 5.110 | 5.200 | 20.6K | -0.050 | | 0.91 | |
| WAY | Waystar Holding Corp | 29.83 | 28.71 | 29.58 | 1.19M | -0.18 | | 0.61 | |
| WB | Weibo Corp ADR | 11.01 | 10.74 | 10.93 | 547.9K | 0.32 | | 3.02 | |
| WBD | Discovery Inc Series A | 28.72 | 28.20 | 28.53 | 17.09M | 0.29 | | 1.03 | |
| WBTN | Webtoon Entertainment Inc | 13.05 | 12.55 | 12.78 | 150.2K | -0.13 | | 1.01 | |
| WBUY | Webuy Global Ltd | 1.350 | 1.280 | 1.330 | 21.8K | 0.030 | | 2.34 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.85 | 26.13 | 26.66 | 70.2K | 0.19 | | 0.72 | |
| WCLD | Wisdomtree Cloud Computing Fund | 31.71 | 31.13 | 31.42 | 345.9K | 0.05 | | 0.16 | |
| WCT | Wellchange Holdings Company Limited | 0.1669 | 0.1537 | 0.1600 | 75.3K | -0.0027 | | 1.68 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.23 | 32.85 | 33.23 | 3.9K | 0.20 | | 0.59 | |
| WDAY | Workday Inc | 185.1 | 180.6 | 183.4 | 1.92M | 0.4 | | 0.23 | |
| WDC | Western Digital Corp | 244.9 | 226.1 | 241.9 | 6.09M | 18.9 | | 8.50 | |
| WDFC | W D 40 Company | 211.2 | 204.1 | 210.3 | 42.1K | 3.8 | | 1.82 | |
| WDGF | Wisdomtree Global Defense Fund | 35.53 | 35.27 | 35.49 | 8.8K | 0.03 | | 0.08 | |
| WEEI | Westwood Salient Enhanced Energy Income | 22.49 | 22.24 | 22.43 | 39.8K | 0.37 | | 1.68 | |
| WEN | Wendys Company | 8.410 | 8.180 | 8.365 | 4.04M | 0.190 | | 2.33 | |
| WENN | Wen Acquisition Corp Cl A | 10.19 | 10.14 | 10.16 | 17.8K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.28 | 10.30 | 5.7K | 0.01 | | 0.10 | |
| WENNW | Wen Acquisition Corp WT | 0.5372 | 0.3509 | 0.3900 | 103.7K | 0.0400 | | 11.43 | |
| WERN | Werner Enterprise | 34.35 | 32.51 | 33.92 | 618.7K | 1.70 | | 5.27 | |
| WEST | Westrock Coffee Company | 4.715 | 4.510 | 4.700 | 202.9K | 0.190 | | 4.21 | |
| WETH | Wetouch Technology Inc | 1.890 | 1.770 | 1.810 | 68.7K | -0.057 | | 3.10 | |
| WETO | Webus International Limited | 0.6950 | 0.6700 | 0.6901 | 4.0K | 0.0051 | | 0.74 | |
| WEYS | Weyco Gp Inc | 31.97 | 30.59 | 31.97 | 1.6K | 1.41 | | 4.62 | |
| WFCF | Where Food Comes From Inc | 11.13 | 11.13 | 11.13 | 100 | 0.00 | | 0.00 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4120 | 0.3800 | 0.3945 | 92.6K | -0.0245 | | 5.77 | |
| WFRD | Weatherford International Plc | 88.66 | 84.77 | 88.57 | 1.44M | 5.36 | | 6.45 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 50.97 | 45.11 | 47.96 | 936.2K | -0.25 | | 0.52 | |
| WGRX | Wellgistics Health Inc | 0.3999 | 0.3900 | 0.3918 | 214.9K | 0.0071 | | 1.82 | |
| WGS | Genedx Holdings Corp | 105.6 | 97.6 | 100.0 | 333.9K | 0.4 | | 0.36 | |
| WGSWW | Genedx Holdings Corp WT | 0.0397 | 0.0252 | 0.0339 | 6.7K | -0.0021 | | 5.83 | |
| WHF | Whitehorse Finance | 7.100 | 6.860 | 6.950 | 168.7K | -0.070 | | 1.00 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.42 | 25.30 | 25.30 | 400 | -0.10 | | 0.39 | |
| WHLR | Wheeler Real Estate | 5.800 | 4.860 | 5.660 | 378.4K | 0.630 | | 12.52 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.50 | 38.50 | 38.16 | 0 | 0.34 | | 0.89 | |
| WHLRL | Wheeler Real Estate Investment Trust | 97.00 | 97.00 | 97.00 | 300 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 6.150 | 6.150 | 6.280 | 0 | -0.130 | | 2.07 | |
| WHWK | Whitehawk Therapeutics Inc | 2.900 | 2.770 | 2.800 | 45.8K | -0.080 | | 2.80 | |
| WILC | G Willi-Food Intl | 29.60 | 29.04 | 29.28 | 29.9K | 0.07 | | 0.24 | |
| WIMI | Wimi Hologram Cloud Inc | 2.710 | 2.530 | 2.675 | 59.3K | 0.050 | | 1.92 | |
| WINA | Winmark Corp | 446.6 | 425.0 | 445.7 | 15.3K | 10.9 | | 2.50 | |
| WING | Wingstop Inc | 273.5 | 256.0 | 264.4 | 319.8K | -6.0 | | 2.24 | |
| WISE | Themes Generative Artificial | 40.35 | 39.39 | 40.11 | 7.3K | 0.64 | | 1.63 | |
| WIX | Wix.com Ltd | 80.50 | 76.85 | 79.77 | 1.42M | 3.50 | | 4.59 | |
| WKEY | Wisekey International Holding Ltd ADR | 9.108 | 8.100 | 8.510 | 152.7K | -0.045 | | 0.53 | |
| WKHS | Workhorse Grp | 5.260 | 4.950 | 5.016 | 65.1K | -0.060 | | 1.19 | |
| WKSP | Worksport Ltd | 2.240 | 2.108 | 2.190 | 80.7K | 0.000 | | 0.00 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.75 | 12.15 | 12.65 | 249.3K | -0.21 | | 1.65 | |
| WLACU | Willow Lane Acquisition Corp | 14.40 | 14.35 | 14.40 | 200 | -0.50 | | 3.36 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.150 | 3.950 | 4.020 | 44.7K | 0.120 | | 3.08 | |
| WLDN | Willdan Group Inc | 133.0 | 125.0 | 129.7 | 144.0K | -0.9 | | 0.70 | |
| WLDS | Wearable Devices Ltd | 1.170 | 1.080 | 1.150 | 273.5K | 0.040 | | 3.64 | |
| WLDSW | Wearable Devices Ltd WT | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| WLFC | Willis Lease Fin C | 182.3 | 174.2 | 181.5 | 26.7K | 5.3 | | 3.01 | |
| WMG | Warner Music Group Corp Cl A | 30.00 | 29.54 | 29.91 | 821.6K | -0.04 | | 0.13 | |
| WNEB | Western New England Bancorp Inc | 13.41 | 12.88 | 13.28 | 54.3K | 0.55 | | 4.31 | |
| WNW | Meiwu Technology Ltd | 1.550 | 1.459 | 1.510 | 10.5K | -0.020 | | 1.31 | |
| WOK | Work Medical Technology Group Ltd | 2.182 | 1.940 | 2.059 | 135.6K | -0.011 | | 0.52 | |
| WOOD | Global Timber & Forestry Ishares ETF | 76.47 | 75.68 | 76.34 | 19.4K | 1.34 | | 1.79 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.976 | 2.875 | 2.935 | 1.59M | 0.045 | | 1.56 | |
| WORX | Scworx Corp | 0.1910 | 0.1780 | 0.1813 | 573.8K | -0.0021 | | 1.15 | |
| WPRT | Westport Fuel Systems Inc | 2.270 | 2.160 | 2.235 | 147.1K | 0.060 | | 2.76 | |
| WRAP | Wrap Technologies Inc | 2.690 | 2.360 | 2.485 | 386.7K | -0.070 | | 2.76 | |
| WRD | Weride Inc ADR | 8.920 | 8.610 | 8.860 | 3.48M | 0.380 | | 4.48 | |
| WRLD | World Acceptance Corp | 139.2 | 131.9 | 138.7 | 31.1K | 7.3 | | 5.58 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.93 | 37.59 | 37.93 | 1.4K | 0.22 | | 0.59 | |
| WSBC | Wesbanco Inc | 35.81 | 33.84 | 35.72 | 325.5K | 1.81 | | 5.34 | |
| WSBCO | Wesbanco Inc ADR | 25.66 | 25.54 | 25.65 | 8.7K | 0.09 | | 0.35 | |
| WSBF | Waterstone Financial | 18.22 | 17.41 | 18.18 | 20.2K | 0.78 | | 4.48 | |
| WSBK | Winchester Bancorp Inc | 11.05 | 10.90 | 11.05 | 5.1K | 0.19 | | 1.75 | |
| WSC | Willscot Holdings Corp | 21.89 | 20.91 | 21.61 | 1.15M | -0.08 | | 0.37 | |
| WSFS | WSFS Financial Corp | 59.29 | 56.23 | 59.18 | 151.4K | 2.91 | | 5.17 | |
| WSGE | Warren Street Global Equity ETF | 25.47 | 25.47 | 25.33 | 0 | 0.14 | | 0.55 | |
| WSML | Ishares MSCI World Small-Cap ETF | 32.55 | 32.19 | 32.55 | 1.6K | 0.52 | | 1.62 | |
| WSTNR | | 0.1976 | 0.1900 | 0.1901 | 25.1K | -0.0099 | | 4.95 | |
| WSTNU | Westin Acquisition Corp Units | 10.15 | 10.05 | 10.05 | 200 | -0.01 | | 0.10 | |
| WTBA | West Bancorp | 23.59 | 22.43 | 23.52 | 12.4K | 1.17 | | 5.23 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.49 | 25.40 | 25.49 | 44.1K | 0.08 | | 0.31 | |
| WTF | Waton Financial Limited | 3.600 | 3.360 | 3.550 | 16.9K | 0.150 | | 4.41 | |
| WTFC | Wintrust Financial Corp | 156.0 | 145.0 | 151.6 | 679.0K | 6.8 | | 4.71 | |
| WTFCN | Wintrust Financial Corp | 26.56 | 26.30 | 26.53 | 9.1K | 0.29 | | 1.11 | |
| WTG | Wintergreen Acquisition Corp | 10.20 | 10.19 | 10.20 | 6.9K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 400 | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.32 | 10.32 | 10.32 | 1.1K | 0.05 | | 0.49 | |
| WTIP | Wisdomtree Inflation Plus Fund | 34.51 | 34.20 | 34.25 | 24.6K | -0.30 | | 0.88 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.03 | 26.03 | 26.03 | 445 | 0.04 | | 0.15 | |
| WTMY | Wisdomtree High Income Laddered | 25.58 | 25.58 | 25.58 | 500 | 0.01 | | 0.04 | |
| WTO | Utime Ltd | 0.7924 | 0.6900 | 0.7420 | 136.9K | 0.0193 | | 2.67 | |
| WTW | Willis Towers Watson Public Ltd | 328.8 | 317.2 | 318.9 | 346.8K | -2.8 | | 0.86 | |
| WULF | Terawulf Inc | 13.84 | 12.31 | 13.12 | 21.06M | -0.21 | | 1.58 | |
| WVE | Wave Life Sci Ord Sh | 14.48 | 13.59 | 13.95 | 1.71M | 0.13 | | 0.94 | |
| WVVI | Willamette Valley | 2.995 | 2.660 | 2.660 | 9.2K | -0.400 | | 13.07 | |
| WVVIP | Willamette Valley Vineyards IN | 3.080 | 3.050 | 3.050 | 2.1K | -0.010 | | 0.33 | |
| WW | Ww International Inc | 22.51 | 21.36 | 22.17 | 314.9K | -0.11 | | 0.49 | |
| WWD | Woodward Inc | 339.1 | 328.8 | 335.6 | 192.3K | 7.2 | | 2.20 | |
| WXM | Wf International Limited | 0.5600 | 0.5007 | 0.5125 | 18.0K | -0.0274 | | 5.07 | |
| WYFI | Whitefiber Inc | 20.77 | 18.25 | 20.31 | 627.4K | 1.14 | | 5.95 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.6200 | 0.4703 | 0.5500 | 97.0K | -0.0674 | | 10.92 | |
| WYNN | Wynn Resorts Ltd | 114.4 | 111.4 | 114.2 | 762.0K | 2.9 | | 2.56 | |