| WABC | Westamerica Bancorp | 48.66 | 47.57 | 48.38 | 34.5K | 0.11 | | 0.23 | |
| WABF | Western Asset Bond ETF | 25.50 | 25.50 | 25.44 | 0 | 0.06 | | 0.24 | |
| WAFD | Wafd Inc | 30.68 | 30.25 | 30.55 | 179.8K | 0.18 | | 0.59 | |
| WAFDP | Washington Federal Inc | 16.69 | 16.62 | 16.62 | 3.9K | 0.05 | | 0.30 | |
| WAFU | Wah Fu Education Group Ltd | 1.890 | 1.680 | 1.870 | 8.4K | 0.080 | | 4.52 | |
| WAI | Top Kingwin Ltd Cl A | 3.155 | 3.030 | 3.050 | 13.2K | -0.020 | | 0.65 | |
| WALD | Waldencast Plc | 1.820 | 1.730 | 1.790 | 17.7K | -0.010 | | 0.56 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0335 | 0.0321 | 0.0325 | 1.1K | -0.0025 | | 7.14 | |
| WASH | Washington TR Bncorp | 28.46 | 28.03 | 28.12 | 70.0K | -0.07 | | 0.25 | |
| WATT | Energous Corp | 7.783 | 7.100 | 7.130 | 32.5K | -0.370 | | 4.93 | |
| WAVE | Eco Wave Power Global Ab ADR | 8.490 | 7.980 | 8.150 | 15.7K | 0.070 | | 0.87 | |
| WAY | Waystar Holding Corp | 36.60 | 35.71 | 36.03 | 1.69M | -0.08 | | 0.22 | |
| WB | Weibo Corp ADR | 10.91 | 10.67 | 10.71 | 1.11M | -0.09 | | 0.83 | |
| WBD | Discovery Inc Series A | 23.19 | 22.76 | 23.05 | 18.92M | 0.07 | | 0.30 | |
| WBTN | Webtoon Entertainment Inc | 17.00 | 16.25 | 16.48 | 605.8K | -0.30 | | 1.79 | |
| WBUY | Webuy Global Ltd | 1.990 | 1.860 | 1.945 | 20.4K | -0.055 | | 2.75 | |
| WCBR | Wisdomtree Cybersecurity Fund | 32.15 | 31.92 | 32.10 | 3.9K | 0.06 | | 0.19 | |
| WCLD | Wisdomtree Cloud Computing Fund | 36.07 | 35.66 | 35.93 | 135.9K | 0.08 | | 0.22 | |
| WCT | Wellchange Holdings Company Limited | 0.2374 | 0.2248 | 0.2249 | 132.9K | -0.0075 | | 3.19 | |
| WDAF | Wisdomtree Asia Defense Fund | 29.76 | 29.59 | 29.68 | 10.8K | -0.07 | | 0.25 | |
| WDAY | Workday Inc | 228.5 | 226.0 | 227.0 | 1.54M | -1.0 | | 0.43 | |
| WDC | Western Digital Corp | 178.5 | 169.6 | 170.0 | 9.22M | -4.2 | | 2.43 | |
| WDFC | W D 40 Company | 201.7 | 198.0 | 200.4 | 22.0K | 2.4 | | 1.19 | |
| WDGF | Wisdomtree Global Defense Fund | 30.71 | 30.71 | 30.71 | 461 | -0.17 | | 0.55 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.61 | 21.39 | 21.56 | 29.9K | 0.20 | | 0.95 | |
| WEN | Wendys Company | 8.870 | 8.590 | 8.850 | 7.94M | 0.310 | | 3.63 | |
| WENN | Wen Acquisition Corp Cl A | 10.24 | 10.21 | 10.21 | 19.3K | -0.03 | | 0.29 | |
| WENNU | Wen Acquisition Corp | 10.80 | 10.55 | 10.80 | 2.2K | 0.10 | | 0.93 | |
| WENNW | Wen Acquisition Corp WT | 0.6800 | 0.6800 | 0.6800 | 100 | -0.0200 | | 2.86 | |
| WERN | Werner Enterprise | 25.49 | 24.26 | 24.82 | 478.5K | -0.53 | | 2.09 | |
| WEST | Westrock Coffee Company | 4.650 | 4.175 | 4.190 | 997.4K | 0.010 | | 0.24 | |
| WETH | Wetouch Technology Inc | 2.550 | 2.372 | 2.430 | 127.4K | -0.130 | | 5.08 | |
| WETO | Webus International Limited | 1.080 | 1.060 | 1.060 | 2.7K | 0.015 | | 1.41 | |
| WEYS | Weyco Gp Inc | 33.21 | 32.55 | 33.00 | 10.8K | 0.36 | | 1.10 | |
| WFCF | Where Food Comes From Inc | 12.39 | 12.11 | 12.33 | 7.4K | -0.06 | | 0.49 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.6061 | 0.5798 | 0.5907 | 22.2K | -0.0344 | | 5.50 | |
| WFRD | Weatherford International Plc | 76.94 | 75.00 | 76.22 | 750.9K | 1.27 | | 1.69 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 52.34 | 49.31 | 50.05 | 846.4K | -3.53 | | 6.59 | |
| WGRX | Wellgistics Health Inc | 0.6399 | 0.5679 | 0.5908 | 1.09M | 0.0012 | | 0.20 | |
| WGS | Genedx Holdings Corp | 142.8 | 137.0 | 140.0 | 133.7K | -2.7 | | 1.90 | |
| WGSWW | Genedx Holdings Corp WT | 0.0857 | 0.0754 | 0.0770 | 12.9K | -0.0115 | | 12.99 | |
| WHF | Whitehorse Finance | 7.000 | 6.790 | 6.920 | 147.3K | 0.170 | | 2.52 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.48 | 25.37 | 25.37 | 608 | 0.02 | | 0.07 | |
| WHLR | Wheeler Real Estate | 2.450 | 1.917 | 2.350 | 767.3K | 0.460 | | 24.34 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.96 | 35.60 | 35.60 | 200 | 0.10 | | 0.28 | |
| WHLRL | Wheeler Real Estate Investment Trust | 119.5000 | 119.5000 | 0.0000 | 0 | 119.5000 | | ∞ | |
| WHLRP | Wheeler REIT B Pfd | 3.800 | 3.680 | 3.700 | 4.9K | -0.050 | | 1.32 | |
| WHWK | Whitehawk Therapeutics Inc | 2.270 | 2.143 | 2.230 | 170.6K | 0.050 | | 2.29 | |
| WILC | G Willi-Food Intl | 22.69 | 22.04 | 22.04 | 2.4K | -0.11 | | 0.50 | |
| WIMI | Wimi Hologram Cloud Inc | 3.270 | 3.120 | 3.130 | 50.1K | -0.080 | | 2.49 | |
| WINA | Winmark Corp | 439.9 | 418.6 | 435.0 | 77.4K | 5.5 | | 1.29 | |
| WING | Wingstop Inc | 241.2 | 234.5 | 239.1 | 861.6K | 1.1 | | 0.47 | |
| WISE | Themes Generative Artificial | 43.83 | 43.22 | 43.32 | 5.3K | -0.45 | | 1.04 | |
| WIX | Wix.com Ltd | 136.8 | 130.6 | 132.9 | 511.3K | 1.6 | | 1.23 | |
| WKEY | Wisekey International Holding Ltd ADR | 14.08 | 12.63 | 12.76 | 522.3K | -1.41 | | 9.95 | |
| WKHS | Workhorse Grp | 0.8000 | 0.6919 | 0.7103 | 2.03M | -0.0727 | | 9.28 | |
| WKSP | Worksport Ltd | 2.850 | 2.580 | 2.770 | 127.5K | 0.070 | | 2.59 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.79 | 12.30 | 12.59 | 292.1K | 0.10 | | 0.80 | |
| WLACU | Willow Lane Acquisition Corp | 13.45 | 12.88 | 13.45 | 350 | -0.40 | | 2.89 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.500 | 3.350 | 3.500 | 94.3K | -0.050 | | 1.41 | |
| WLDN | Willdan Group Inc | 93.98 | 90.73 | 92.89 | 131.7K | -1.05 | | 1.12 | |
| WLDS | Wearable Devices Ltd | 2.050 | 1.810 | 2.040 | 210.1K | 0.240 | | 13.33 | |
| WLDSW | Wearable Devices Ltd WT | 2.850 | 2.840 | 2.840 | 450 | 0.480 | | 20.34 | |
| WLFC | Willis Lease Fin C | 122.5 | 120.2 | 120.5 | 11.1K | -1.2 | | 0.99 | |
| WMG | Warner Music Group Corp Cl A | 30.69 | 29.86 | 30.43 | 1.16M | 0.62 | | 2.08 | |
| WNEB | Western New England Bancorp Inc | 11.91 | 11.85 | 11.85 | 7.5K | 0.06 | | 0.51 | |
| WNW | Meiwu Technology Ltd | 1.630 | 1.450 | 1.450 | 13.0K | -0.195 | | 11.87 | |
| WOK | Work Medical Technology Group Ltd | 4.090 | 3.760 | 4.090 | 40.4K | 0.230 | | 5.96 | |
| WOOD | Global Timber & Forestry Ishares ETF | 70.76 | 70.16 | 70.48 | 8.4K | 0.70 | | 1.00 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.180 | 3.095 | 3.100 | 1.08M | -0.040 | | 1.27 | |
| WORX | Scworx Corp | 0.3351 | 0.2706 | 0.3057 | 7.96M | 0.0200 | | 7.00 | |
| WPRT | Westport Fuel Systems Inc | 2.080 | 1.820 | 1.820 | 99.5K | -0.160 | | 8.08 | |
| WRAP | Wrap Technologies Inc | 2.250 | 2.100 | 2.240 | 184.7K | 0.100 | | 4.67 | |
| WRD | Weride Inc ADR | 8.170 | 7.950 | 8.110 | 3.96M | -0.060 | | 0.73 | |
| WRLD | World Acceptance Corp | 136.4 | 132.4 | 135.2 | 38.6K | 1.5 | | 1.13 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.29 | 37.29 | 37.34 | 0 | -0.05 | | 0.14 | |
| WSBC | Wesbanco Inc | 31.57 | 31.10 | 31.35 | 131.1K | 0.08 | | 0.26 | |
| WSBCO | Wesbanco Inc ADR | 25.59 | 25.45 | 25.47 | 143.8K | 0.00 | | 0.00 | |
| WSBCP | Wesbanco Inc ADR | 24.99 | 24.98 | 24.98 | 3.5K | 0.00 | | 0.02 | |
| WSBF | Waterstone Financial | 15.56 | 15.42 | 15.55 | 9.0K | 0.15 | | 0.97 | |
| WSBK | Winchester Bancorp Inc | 9.620 | 9.600 | 9.620 | 300 | 0.000 | | 0.00 | |
| WSC | Willscot Holdings Corp | 18.41 | 17.66 | 17.98 | 2.23M | -0.31 | | 1.70 | |
| WSFS | WSFS Financial Corp | 55.64 | 54.48 | 55.47 | 128.1K | 0.61 | | 1.11 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.42 | 30.42 | 30.43 | 0 | -0.01 | | 0.03 | |
| WSTNU | | 10.04 | 10.03 | 10.03 | 114.6K | -0.01 | | 0.10 | |
| WTBA | West Bancorp | 21.88 | 21.45 | 21.86 | 21.7K | 0.17 | | 0.78 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.77 | 25.73 | 25.77 | 26.7K | 0.07 | | 0.25 | |
| WTF | Waton Financial Limited | 5.670 | 4.950 | 5.540 | 87.9K | 0.550 | | 11.02 | |
| WTFC | Wintrust Financial Corp | 133.1 | 130.6 | 131.0 | 378.9K | -0.6 | | 0.49 | |
| WTFCN | Wintrust Financial Corp | 26.30 | 26.16 | 26.23 | 20.6K | -0.03 | | 0.11 | |
| WTG | Wintergreen Acquisition Corp | 10.11 | 10.11 | 10.11 | 4.0K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.2420 | 0.2200 | 0.2420 | 2.0K | 0.0140 | | 6.14 | |
| WTIP | Wisdomtree Inflation Plus Fund | 32.91 | 32.15 | 32.23 | 7.3K | -0.07 | | 0.20 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.91 | 25.91 | 25.86 | 0 | 0.05 | | 0.17 | |
| WTMY | Wisdomtree High Income Laddered | 25.62 | 25.62 | 25.57 | 0 | 0.05 | | 0.20 | |
| WTO | Utime Ltd | 0.0344 | 0.0292 | 0.0318 | 63.14M | -0.0057 | | 15.20 | |
| WTW | Willis Towers Watson Public Ltd | 323.3 | 317.6 | 322.1 | 660.9K | 0.5 | | 0.16 | |
| WULF | Terawulf Inc | 13.89 | 11.88 | 12.37 | 52.48M | -1.93 | | 13.50 | |
| WVE | Wave Life Sci Ord Sh | 7.410 | 6.900 | 7.260 | 2.33M | 0.210 | | 2.98 | |
| WVVI | Willamette Valley | 2.700 | 2.510 | 2.572 | 6.8K | -0.048 | | 1.82 | |
| WVVIP | Willamette Valley Vineyards IN | 3.260 | 3.260 | 3.260 | 200 | -0.008 | | 0.24 | |
| WW | Ww International Inc | 30.31 | 27.97 | 28.40 | 229.7K | -0.59 | | 2.03 | |
| WWD | Woodward Inc | 272.0 | 263.9 | 269.0 | 113.5K | -2.3 | | 0.86 | |
| WXM | Wf International Limited | 0.8035 | 0.6494 | 0.6680 | 307.3K | -0.1520 | | 18.54 | |
| WYFI | Whitefiber Inc | 28.18 | 24.65 | 25.81 | 1.45M | -3.24 | | 11.15 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.9101 | 0.8100 | 0.8274 | 61.4K | -0.0777 | | 8.58 | |
| WYNN | Wynn Resorts Ltd | 130.8 | 125.2 | 126.1 | 1.57M | -2.8 | | 2.18 | |