Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp58.3656.4957.38167,6000.390.68 
WAFDWashington Federal35.0034.3034.65395,7000.300.87 
WAFDWWash Federal Warrant16.6716.6716.671000.010.06 
WASHWashington TR Bncorp52.7551.6051.9560,8000.350.68 
WATTEnergous Corp Cmn14.1712.8012.85839,000-1.168.28 
WAYNWayne Savings Bcsh18.2518.0118.252,2000.000.00 
WBWeibo Corp. Ads55.1553.6954.991,142,3000.781.44 
WBAWalgreens Boots Alliance86.3585.4585.923,477,9000.000.00 
WBBWestbury Bancorp21.0820.7021.083,800-0.020.09 
WBKCWolverine Bancorp30.0030.0030.002000.000.00 
WBMDWebmd Health Corp55.0554.5054.82533,600-0.140.25 
WCFBWebster City Fed Bcp10.1510.1210.151,0000.010.10 
WCSTWecast Network Inc3.3903.0003.150230,200-0.0902.78 
WDCWestern Digital Cp85.3783.4584.617,984,900-2.272.61 
WDFCW D 40 Co107.0106.2106.493,9000.00.00 
WEBWeb.Com Group Inc19.3518.8519.15291,6000.251.32 
WEBKWellesley Bncp Inc27.9027.5527.55600-0.301.08 
WENWendys Company14.9114.7714.783,880,8000.010.07 
WERNWerner Enterprise28.1527.4927.651,078,9000.050.18 
WETFWisdomtree Invstmnts8.8508.5908.5903,044,800-0.1001.15 
WEYSWeyco Gp Inc28.1627.9928.0922,900-0.040.14 
WFBIWashingtonfirst Bk28.6328.2628.3575,1000.110.39 
WFMWhole Foods Market36.7036.0436.354,862,4000.290.80 
WHFWhitehorse Finance14.5514.1114.1751,700-0.211.46 
WHFBLWhitehorse Fin Sr Nt25.7025.6525.701,7000.090.35 
WHLMWilhelmina Intl Cmn7.0807.0807.080200-0.0700.98 
WHLRWheeler Real Estate13.9513.6513.8254,800-0.030.22 
WHLRDWheeler Real Estate Investment Trust Inc25.7525.5925.594000.090.35 
WHLRPWheeler REIT B Pfd24.6824.4524.554,2000.251.03 
WHLRWWheeler REIT Wts0.04000.04000.04003,8000.00000.00 
WIFIBoingo Wireless Inc14.7214.1114.63250,9000.302.09 
WILCG Willi-Food Intl6.0505.8506.0506,7000.1903.24 
WILNWi-Lan Inc Cmn Stk2.0802.0402.05098,500-0.0401.91 
WINWindstream Hldgs Inc5.7505.6505.6801,537,8000.0100.18 
WINAWinmark Corp131.8128.1131.029,3001.71.28 
WINGWingstop Inc Cmn30.2829.7529.82530,300-0.180.60 
WINSWins Fin Hldgs Ord65.0058.5059.976,000-2.774.42 
WINTWindtree Therapeutic1.3001.2101.240107,5000.0201.64 
WIREEncore Wire Cp46.6045.3046.0573,2000.751.66 
WIXWix.Com Ltd86.1580.3582.253,015,9000.000.00 
WKHSWorkhorse Grp Cmn ST2.2402.1002.180137,7000.0200.93 
WLBWestmoreland Coal11.8111.3011.31196,700-0.181.57 
WLDNWilldan Group Inc29.9328.2029.24243,5000.812.85 
WLFCWillis Lease Fin C23.3022.4222.6221,0000.110.49 
WLTWWillis Towers Wts Cmn133.2131.5132.5819,4000.70.56 
WMARWest Marine Inc10.9910.6510.9373,2000.181.67 
WMGIWright Med Grp Nv30.5729.8830.47747,9000.140.46 
WMGIZWright Medic. N.V Cv1.6101.4101.4102,6000.0100.71 
WMIHWmih Corp. Cmn1.5501.4501.500677,3000.0000.00 
WNEBWestern New England Bancorp Inc10.7510.3510.60404,2000.151.44 
WOODIshres Gbl Tbr Forst59.8759.2359.7118,000-0.160.27 
WOOFVca Inc91.7191.5991.64433,8000.080.09 
WPCSWpcs Intl Inc1.3801.3701.3705000.0403.01 
WPPGYWpp Plc ADR110.7110.1110.184,000-0.20.14 
WPRTWestport Fuel Systems Inc1.2201.1301.2101,384,3000.0807.08 
WRLDWorld Acceptance Cp55.2154.2554.63123,000-0.280.51 
WSBCWesbanco Inc41.7740.7541.33214,2000.441.08 
WSBFWaterstone Financial19.6719.0019.50161,8000.452.36 
WSCIWsi Industries Inc3.2503.2003.2501,4000.0000.00 
WSFSWSFS Financial Corp50.5548.8050.05159,4001.052.14 
WSFSLWSFS Fnl 6.25 Sr Nt25.7625.7625.76200-0.090.35 
WSTCWest Corporation25.4425.0425.30286,2000.180.72 
WSTGWayside Technology19.5518.8019.55100,9000.351.82 
WSTLWestell Technologies0.69000.64000.6600220,8000.01001.54 
WTBAWest Bancorporation24.3023.5524.0029,3000.200.84 
WTFCWintrust Finl Corp73.6871.8772.94430,8000.590.82 
WTFCMWintrust Fin Pref D27.0226.9526.9611,300-0.010.04 
WTFCWWintrust Tarp Wrnts50.2849.9550.252,9000.250.50 
WVEWave Life Sci Ord Sh21.6520.4021.3092,300-0.100.47 
WVFCWvs Financial Corp15.1215.1215.12100-0.010.07 
WVVIWillamette Valley7.9907.9007.94011,0000.0700.89 
WVVIPWillamette Valley Vineyards In6.1306.1306.1301000.63011.45 
WWDWoodward Inc68.3167.6968.05390,800-0.110.16 
WYIGJm Global Holding Cmn10.0009.9809.980300-0.0200.20 
WYIGUJm Global Hold Unit10.4010.4010.40200-0.060.57 
WYNNWynn Resorts Limited127.2121.6125.26,282,7007.05.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09