Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp58.8157.7257.99151,700-0.240.41 
WAFDWashington Federal33.7533.3533.45416,1000.100.30 
WAFDWWash Federal Warrant15.7815.7815.78100-0.482.95 
WASHWashington TR Bncorp53.0052.1552.3535,2000.500.96 
WATTEnergous Corp Cmn18.7518.2318.45261,000-0.040.22 
WAYNWayne Savings Bcsh17.3117.3117.314000.060.35 
WBWeibo Corp. Ads47.4946.6746.91815,700-0.170.36 
WBAWalgreens Boots Alliance84.7281.0181.7211,067,900-1.772.12 
WBBWestbury Bancorp21.4521.4421.446000.301.42 
WBKCWolverine Bancorp32.1031.6732.081,000-0.080.25 
WBMDWebmd Health Corp51.0450.5550.79469,1000.170.34 
WCFBWebster City Fed Bcp9.8209.8209.8202000.5205.59 
WCSTWecast Network Inc1.2201.1301.200134,1000.0302.56 
WDCWestern Digital Cp73.4072.2872.633,511,5000.961.34 
WDFCW D 40 Co102.8101.3102.397,1001.00.99 
WEBWeb.Com Group Inc19.6019.2019.30262,900-0.150.77 
WEBKWellesley Bncp Inc27.5027.2527.353000.100.37 
WENWendys Company13.6813.4513.491,977,0000.000.00 
WERNWerner Enterprise26.9026.4026.50585,500-0.200.75 
WETFWisdomtree Invstmnts10.8310.5910.641,530,600-0.090.84 
WEYSWeyco Gp Inc28.6128.0628.158,3000.090.32 
WFBIWashingtonfirst Bk28.3327.3227.7724,5000.441.61 
WFMWhole Foods Market30.9630.5930.813,894,0000.040.13 
WGBSWafergen Bio-Sys Cmn5.5705.3805.55058,8000.1302.40 
WHFWhitehorse Finance12.7712.4612.5817,2000.010.08 
WHFBLWhitehorse Fin Sr Nt25.4325.3525.391,6000.000.00 
WHLMWilhelmina Intl Cmn8.5307.7508.2304000.4806.19 
WHLRWheeler Real Estate1.7101.6901.700322,0000.0000.00 
WHLRDWheeler Real Estate Investment Trust Inc24.8824.7424.853,4000.160.65 
WHLRPWheeler REIT B Pfd22.9722.9322.971,8000.040.17 
WHLRWWheeler REIT Wts0.05000.05000.05001,3000.00000.00 
WIFIBoingo Wireless Inc12.3712.0312.08126,300-0.201.63 
WILCG Willi-Food Intl6.5906.2706.5604,3000.2403.80 
WILNWi-Lan Inc Cmn Stk1.6601.6201.65024,4000.0000.00 
WINWindstream Hldgs Inc8.1908.0208.0501,241,900-0.0400.49 
WINAWinmark Corp116.1113.6114.59,9000.30.26 
WINGWingstop Inc Cmn29.1428.0628.37738,700-0.431.49 
WINSWins Fin Hldgs Ord236.0212.4221.01,700-6.12.66 
WINTWindtree Therapeutic1.4401.3701.43024,4000.0201.42 
WIREEncore Wire Cp42.0541.2541.7579,5000.501.21 
WIXWix.Com Ltd54.6552.9553.45413,600-0.601.11 
WKHSWorkhorse Grp Cmn ST5.0104.8104.860108,6000.0801.67 
WLBWestmoreland Coal17.0516.4716.78211,9000.150.90 
WLDNWilldan Group Inc28.6627.9128.34102,2000.431.54 
WLFCWillis Lease Fin C26.1024.5525.9038,5000.963.85 
WLTWWillis Towers Wts Cmn126.1124.6126.1555,8000.60.46 
WMARWest Marine Inc10.0909.5009.51081,100-0.4404.42 
WMGIWright Med Grp Nv25.3124.8524.89707,0000.120.48 
WMGIZWright Medic. N.V Cv1.8001.4401.4506,905,8000.0906.62 
WMIHWmih Corp. Cmn1.5001.3801.450634,0000.0503.57 
WNEBWestern New England Bancorp Inc9.3009.0009.150330,9000.0000.00 
WOODIshres Gbl Tbr Forst54.4554.1854.3417,3000.170.31 
WOOFVca Inc90.9790.7490.754,517,400-0.150.17 
WPCSWpcs Intl Inc1.5101.4501.50026,0000.0503.45 
WPPGYWpp Plc ADR113.8113.3113.677,3000.00.02 
WPRTWestport Fuel Systems Inc1.1901.1401.150296,800-0.0201.71 
WRLDWorld Acceptance Cp59.8558.5859.1788,6000.681.16 
WSBCWesbanco Inc42.0041.3341.77109,7000.390.94 
WSBFWaterstone Financial17.7717.5017.6567,4000.251.44 
WSCIWsi Industries Inc2.9002.8002.8009,500-0.1003.45 
WSFSWSFS Financial Corp45.1343.7544.95150,8000.751.70 
WSFSLWSFS Fnl 6.25 Sr Nt25.7525.7425.741,4000.090.35 
WSTCWest Corporation24.8324.2424.73252,3000.622.57 
WSTGWayside Technology18.8017.6018.155,900-0.653.46 
WSTLWestell Technologies0.62000.60000.620086,8000.02003.33 
WTBAWest Bancorporation23.9523.6023.7012,500-0.100.42 
WTFCWintrust Finl Corp71.0168.4570.71473,6002.493.65 
WTFCMWintrust Fin Pref D27.1926.5527.196,5000.411.53 
WTFCWWintrust Tarp Wrnts47.9447.9447.94100-0.571.18 
WVEWave Life Sci Ord Sh27.5526.6527.3556,3000.050.18 
WVFCWvs Financial Corp14.5714.5714.577000.000.00 
WVVIWillamette Valley8.0207.9708.0008,9000.0000.00 
WVVIPWillamette Valley Vineyards In5.9005.9005.9002000.2504.42 
WWDWoodward Inc67.9967.2067.60209,7000.140.21 
WYIGJm Global Holding Cmn9.9309.9009.9201,9000.0700.71 
WYIGUJm Global Hold Unit10.2610.2610.261,5000.000.00 
WYIGWJm Global Holdin Wt0.43000.41000.41002,1000.00000.00 
WYNNWynn Resorts Limited92.2190.7890.82955,200-0.110.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71