List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with W

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
WABC	Westamerica Bancorp	50.61	49.51	50.31	91,700	0.20	0.40
WAFD	Washington Federal	31.75	31.15	31.45	302,300	-0.05	0.16
WASH	Washington TR Bncorp	50.10	48.90	49.50	39,900	0.20	0.41
WATT	Energous Corp	10.50	9.70	10.28	877,500	-0.38	3.56
WAYN	Wayne Savings Bcsh	17.10	16.93	17.10	700	0.13	0.77
WB	Weibo Corp. Ads	89.83	85.67	89.68	2,351,900	1.36	1.54
WBA	Walgreens Boots Alliance	80.95	80.01	80.03	5,239,200	-0.86	1.06
WBB	Westbury Bancorp	20.05	20.00	20.05	2,700	-0.15	0.74
WBKC	Wolverine Bancorp	39.75	39.58	39.69	800	0.10	0.25
WBMD	Webmd Health Corp	66.32	66.25	66.28	738,900	0.02	0.03
WCFB	Webster City Fed Bcp	10.15	10.06	10.15	2,900	-0.05	0.49
WDC	Western Digital Cp	83.99	81.55	83.20	3,002,800	0.72	0.87
WDFC	W D 40 Co	105.7	104.9	105.3	40,200	0.2	0.19
WEB	Web.Com Group Inc	24.03	23.26	24.00	264,600	0.45	1.91
WEBK	Wellesley Bncp Inc	25.95	25.01	25.05	1,000	-0.95	3.65
WEN	Wendys Company	15.31	15.00	15.19	2,085,400	0.12	0.80
WERN	Werner Enterprise	30.90	30.31	30.80	540,300	0.10	0.33
WETF	Wisdomtree Invstmnts	9.130	8.780	8.910	1,204,300	0.030	0.34
WEYS	Weyco Gp Inc	27.61	26.91	27.12	9,900	0.05	0.18
WFBI	Washingtonfirst Bk	32.76	32.41	32.71	21,200	0.09	0.28
WFM	Whole Foods Market	41.75	41.70	41.73	2,316,300	0.00	0.00
WHF	Whitehorse Finance	14.38	14.25	14.29	146,200	-0.03	0.21
WHFBL	Whitehorse Fin Sr Nt	25.83	25.78	25.78	400	-0.04	0.15
WHLM	Wilhelmina Intl	6.900	6.900	6.900	200	0.000	0.00
WHLR	Wheeler Real Estate	10.000	9.690	9.810	37,100	-0.210	2.10
WHLRD	Wheeler Real Estate Investment Trust Inc	22.51	22.26	22.26	3,900	-0.19	0.85
WHLRP	Wheeler REIT B Pfd	21.03	20.74	21.03	1,300	0.32	1.55
WHLRW	Wheeler REIT Wts	0.0750	0.0640	0.0670	13,800	-0.0030	4.29
WIFI	Boingo Wireless Inc	19.46	18.87	19.27	326,900	-0.02	0.10
WILC	G Willi-Food Intl	6.540	6.510	6.510	400	-0.080	1.21
WIN	Windstream Hldgs Inc	1.990	1.865	1.980	4,738,500	0.060	3.13
WINA	Winmark Corp	131.9	127.4	131.4	5,700	0.9	0.69
WING	Wingstop Inc	35.05	34.61	34.76	347,600	-0.32	0.91
WIRE	Encore Wire Cp	38.75	37.95	38.20	62,800	-0.15	0.39
WIX	Wix.Com Ltd	60.90	59.05	60.15	603,000	0.35	0.59
WKHS	Workhorse Grp Cmn ST	2.970	2.600	2.950	242,100	0.140	4.98
WLB	Westmoreland Coal	2.210	2.030	2.050	341,200	-0.140	6.39
WLDN	Willdan Group Inc	30.13	29.31	29.84	183,400	-0.17	0.57
WLFC	Willis Lease Fin C	23.79	23.52	23.65	9,700	-0.09	0.38
WLTW	Willis Towers Wts	149.9	147.5	148.4	571,700	0.4	0.26
WMAR	West Marine Inc	12.93	12.90	12.93	617,800	0.01	0.08
WMGI	Wright Med Grp Nv	28.94	27.90	28.72	1,322,800	0.66	2.35
WMGIZ	Wright Medic. N.V Cv	1.565	1.530	1.565	1,100	0.035	2.29
WMIH	Wmih Corp.	1.200	1.050	1.200	858,000	0.100	9.09
WNEB	Western New England Bancorp Inc	9.750	9.300	9.600	40,200	0.150	1.59
WOOD	Ishares Global Timber & Forestry ETF	61.73	61.28	61.64	10,400	-0.01	0.02
WOOF	Vca Inc	92.61	92.46	92.55	224,400	0.03	0.03
WPCS	Wpcs Intl Inc	1.290	1.200	1.210	2,900	-0.020	1.63
WPPGY	Wpp Plc ADR	101.5	100.3	100.5	205,000	-1.6	1.57
WPRT	Westport Fuel Systems Inc	2.370	2.215	2.290	881,700	-0.010	0.43
WRLD	World Acceptance Cp	73.15	71.97	73.00	88,000	-0.01	0.01
WRLS	Pensare Acquisition Corp.	9.670	9.650	9.650	278,000	-0.020	0.21
WRLSR	Pensare Acquisition Corp. 1/10 Stk	0.3700	0.3500	0.3700	447,600	0.0100	2.78
WRLSU	Pensare Acquisition Corp. Unit	10.25	10.23	10.23	259,200	-0.02	0.20
WRLSW	Pensare Acquisition Corp. Warrant	0.4500	0.4500	0.4500	476,400	-0.0300	6.25
WSBC	Wesbanco Inc	36.46	35.49	35.95	67,000	0.08	0.22
WSBF	Waterstone Financial	17.70	17.30	17.60	77,100	0.10	0.57
WSCI	Wsi Industries Inc	3.010	2.850	3.010	6,200	0.010	0.33
WSFS	WSFS Financial Corp	43.80	42.85	43.65	102,800	0.45	1.04
WSFSL	WSFS Fnl 6.25 Sr Nt	25.05	25.05	25.05	100	0.04	0.16
WSTC	West Corporation	23.36	23.33	23.34	649,600	-0.01	0.04
WSTG	Wayside Technology	16.01	15.80	16.00	7,700	0.10	0.63
WSTL	Westell Technologies	3.200	3.080	3.200	8,900	0.040	1.27
WTBA	West Bancorporation	21.30	20.90	21.15	25,100	0.10	0.48
WTFC	Wintrust Finl Corp	72.06	70.01	71.39	261,800	0.47	0.66
WTFCM	Wintrust Fin Pref D	28.71	28.41	28.45	5,400	-0.06	0.21
WTFCW	Wintrust Tarp Wrnts	48.90	48.32	48.32	600	-5.36	9.99
WVE	Wave Life Sci Ord Sh	17.65	16.55	17.15	154,600	0.45	2.69
WVFC	Wvs Financial Corp	15.90	15.90	15.90	1,400	-0.30	1.85
WVVI	Willamette Valley	8.150	8.040	8.090	8,900	-0.060	0.74
WVVIP	Willamette Valley Vineyards In	5.500	5.160	5.160	900	0.005	0.10
WWD	Woodward Inc	67.91	65.76	67.86	325,900	0.53	0.79
WYIGU	Jm Global Hold Unit	10.19	10.19	10.19	1,000	0.00	0.00
WYIGW	Jm Global Holdin WT	0.3000	0.3000	0.3000	2,000	-0.0250	7.69
WYNN	Wynn Resorts Limited	137.0	133.5	134.9	1,729,600	0.3	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08