| WABC | Westamerica Bancorp | 49.19 | 47.78 | 49.00 | 30.2K | 1.04 | | 2.17 | |
| WABF | Western Asset Bond ETF | 25.37 | 25.36 | 25.37 | 6.6K | -0.03 | | 0.10 | |
| WAFD | Wafd Inc | 33.71 | 32.67 | 33.51 | 239.2K | 0.67 | | 2.04 | |
| WAFDP | Washington Federal Inc | 16.52 | 16.41 | 16.42 | 13.6K | 0.02 | | 0.12 | |
| WAFU | Wah Fu Education Group Ltd | 1.650 | 1.590 | 1.620 | 2.1K | -0.010 | | 0.61 | |
| WAI | Top Kingwin Ltd Cl A | 2.300 | 2.130 | 2.160 | 4.7K | -0.140 | | 6.09 | |
| WALD | Waldencast Plc | 1.560 | 1.450 | 1.487 | 40.1K | -0.030 | | 2.00 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0400 | 0.0400 | 500 | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 30.71 | 29.40 | 30.30 | 46.9K | 0.72 | | 2.43 | |
| WATT | Energous Corp | 5.370 | 4.640 | 5.120 | 44.2K | 0.205 | | 4.20 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.000 | 5.910 | 5.962 | 2.8K | -0.064 | | 1.07 | |
| WAY | Waystar Holding Corp | 33.61 | 32.86 | 33.09 | 422.3K | -0.60 | | 1.78 | |
| WB | Weibo Corp ADR | 10.79 | 10.50 | 10.71 | 547.3K | 0.06 | | 0.56 | |
| WBD | Discovery Inc Series A | 28.54 | 28.05 | 28.32 | 17.96M | -0.27 | | 0.94 | |
| WBTN | Webtoon Entertainment Inc | 13.79 | 13.47 | 13.68 | 106.1K | -0.10 | | 0.73 | |
| WBUY | Webuy Global Ltd | 1.510 | 1.310 | 1.425 | 35.7K | -0.100 | | 6.58 | |
| WCBR | Wisdomtree Cybersecurity Fund | 28.63 | 27.98 | 28.03 | 12.2K | -0.47 | | 1.65 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.52 | 34.72 | 34.86 | 551.6K | -0.80 | | 2.24 | |
| WCT | Wellchange Holdings Company Limited | 0.1930 | 0.1800 | 0.1868 | 85.7K | 0.0052 | | 2.82 | |
| WDAF | Wisdomtree Asia Defense Fund | 31.37 | 31.21 | 31.30 | 182.8K | 0.79 | | 2.60 | |
| WDAY | Workday Inc | 211.4 | 207.0 | 209.9 | 654.5K | -1.4 | | 0.64 | |
| WDC | Western Digital Corp | 201.5 | 180.7 | 187.7 | 8.03M | -12.2 | | 6.10 | |
| WDFC | W D 40 Company | 204.4 | 197.3 | 203.5 | 81.4K | 4.5 | | 2.27 | |
| WDGF | Wisdomtree Global Defense Fund | 34.22 | 33.62 | 33.62 | 17.8K | 0.22 | | 0.65 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.84 | 21.41 | 21.79 | 32.9K | 0.47 | | 2.21 | |
| WEN | Wendys Company | 8.500 | 8.080 | 8.370 | 4.61M | 0.160 | | 1.95 | |
| WENN | Wen Acquisition Corp Cl A | 10.14 | 10.12 | 10.14 | 560.8K | 0.02 | | 0.20 | |
| WENNU | Wen Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | 0.07 | | 0.68 | |
| WENNW | Wen Acquisition Corp WT | 0.5699 | 0.3500 | 0.4600 | 20.6K | 0.0100 | | 2.22 | |
| WERN | Werner Enterprise | 33.23 | 31.80 | 33.02 | 304.6K | 0.77 | | 2.39 | |
| WEST | Westrock Coffee Company | 4.195 | 3.590 | 4.180 | 467.7K | 0.470 | | 12.67 | |
| WETH | Wetouch Technology Inc | 1.740 | 1.570 | 1.720 | 37.6K | 0.130 | | 8.28 | |
| WETO | Webus International Limited | 0.9695 | 0.8056 | 0.8350 | 23.3K | 0.0020 | | 0.24 | |
| WEYS | Weyco Gp Inc | 31.75 | 30.13 | 30.90 | 1.6K | 1.42 | | 4.71 | |
| WFCF | Where Food Comes From Inc | 11.31 | 11.31 | 11.31 | 100 | -0.17 | | 1.48 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4700 | 0.4307 | 0.4650 | 34.8K | 0.0305 | | 6.94 | |
| WFRD | Weatherford International Plc | 89.46 | 85.91 | 89.20 | 793.5K | 2.85 | | 3.30 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 45.53 | 42.54 | 44.51 | 599.1K | 1.19 | | 2.74 | |
| WGRX | Wellgistics Health Inc | 0.4420 | 0.4015 | 0.4031 | 480.5K | -0.0022 | | 0.54 | |
| WGS | Genedx Holdings Corp | 138.0 | 133.4 | 137.2 | 96.5K | 0.9 | | 0.67 | |
| WGSWW | Genedx Holdings Corp WT | 0.0377 | 0.0317 | 0.0377 | 17.4K | 0.0000 | | 0.00 | |
| WHF | Whitehorse Finance | 7.060 | 6.910 | 6.990 | 62.1K | 0.100 | | 1.45 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.25 | 25.21 | 25.25 | 2.9K | 0.01 | | 0.04 | |
| WHLR | Wheeler Real Estate | 2.112 | 1.790 | 1.800 | 249.5K | -0.030 | | 1.61 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 40.50 | 39.39 | 40.25 | 10.4K | -0.01 | | 0.03 | |
| WHLRL | Wheeler Real Estate Investment Trust | 97.00 | 90.00 | 97.00 | 500 | 5.00 | | 5.43 | |
| WHLRP | Wheeler REIT B Pfd | 6.430 | 6.108 | 6.400 | 14.9K | 0.000 | | 0.00 | |
| WHWK | Whitehawk Therapeutics Inc | 2.769 | 2.625 | 2.720 | 69.2K | 0.040 | | 1.50 | |
| WILC | G Willi-Food Intl | 29.46 | 25.83 | 29.25 | 6.2K | -0.21 | | 0.72 | |
| WIMI | Wimi Hologram Cloud Inc | 2.935 | 2.750 | 2.860 | 52.3K | -0.020 | | 0.69 | |
| WINA | Winmark Corp | 441.2 | 424.2 | 434.6 | 68.2K | 9.4 | | 2.22 | |
| WING | Wingstop Inc | 273.3 | 255.0 | 268.7 | 399.6K | 10.6 | | 4.09 | |
| WISE | Themes Generative Artificial | 41.21 | 40.61 | 40.82 | 4.7K | -0.19 | | 0.47 | |
| WIX | Wix.com Ltd | 100.08 | 95.27 | 97.41 | 1.03M | -2.64 | | 2.64 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.890 | 8.300 | 8.650 | 109.3K | 0.270 | | 3.23 | |
| WKHS | Workhorse Grp | 5.653 | 5.200 | 5.510 | 114.4K | 0.150 | | 2.80 | |
| WKSP | Worksport Ltd | 2.349 | 2.260 | 2.290 | 60.7K | -0.050 | | 2.14 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.82 | 12.25 | 12.65 | 165.8K | 0.19 | | 1.52 | |
| WLACU | Willow Lane Acquisition Corp | 15.00 | 15.00 | 15.00 | 300 | 0.49 | | 3.38 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.590 | 4.325 | 4.490 | 3.6K | -0.110 | | 2.39 | |
| WLDN | Willdan Group Inc | 116.0 | 108.0 | 112.5 | 205.8K | -1.6 | | 1.40 | |
| WLDS | Wearable Devices Ltd | 1.270 | 1.180 | 1.220 | 177.9K | 0.000 | | 0.00 | |
| WLDSW | Wearable Devices Ltd WT | 1.990 | 1.900 | 1.950 | 5.3K | 0.450 | | 30.00 | |
| WLFC | Willis Lease Fin C | 150.6 | 144.5 | 148.1 | 28.8K | -0.9 | | 0.61 | |
| WMG | Warner Music Group Corp Cl A | 30.40 | 29.26 | 29.74 | 843.2K | -0.06 | | 0.20 | |
| WNEB | Western New England Bancorp Inc | 12.78 | 12.33 | 12.76 | 24.8K | 0.40 | | 3.24 | |
| WNW | Meiwu Technology Ltd | 1.650 | 1.470 | 1.570 | 39.5K | 0.030 | | 1.94 | |
| WOK | Work Medical Technology Group Ltd | 2.640 | 1.883 | 2.350 | 3.57M | 0.430 | | 22.28 | |
| WOOD | Global Timber & Forestry Ishares ETF | 73.82 | 71.79 | 73.66 | 13.2K | 0.76 | | 1.04 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.037 | 2.950 | 2.955 | 907.2K | -0.050 | | 1.67 | |
| WORX | Scworx Corp | 0.2014 | 0.1951 | 0.1955 | 448.1K | -0.0027 | | 1.36 | |
| WPRT | Westport Fuel Systems Inc | 2.065 | 1.980 | 2.025 | 38.3K | 0.010 | | 0.50 | |
| WRAP | Wrap Technologies Inc | 2.901 | 2.700 | 2.830 | 631.0K | 0.110 | | 4.06 | |
| WRD | Weride Inc ADR | 9.818 | 9.510 | 9.780 | 1.5M | 0.090 | | 0.93 | |
| WRLD | World Acceptance Corp | 150.7 | 145.0 | 150.1 | 43.8K | 1.5 | | 0.99 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.85 | 37.85 | 37.85 | 150 | -0.20 | | 0.52 | |
| WSBC | Wesbanco Inc | 35.28 | 33.91 | 34.83 | 134.3K | 0.70 | | 2.05 | |
| WSBCO | Wesbanco Inc ADR | 25.69 | 25.58 | 25.58 | 8.5K | -0.04 | | 0.16 | |
| WSBF | Waterstone Financial | 16.87 | 16.46 | 16.82 | 28.5K | 0.13 | | 0.78 | |
| WSBK | Winchester Bancorp Inc | 11.24 | 10.84 | 11.20 | 9.4K | 0.30 | | 2.75 | |
| WSC | Willscot Holdings Corp | 21.54 | 19.04 | 21.29 | 853.0K | 0.66 | | 3.20 | |
| WSFS | WSFS Financial Corp | 57.61 | 56.06 | 57.18 | 154.4K | 0.75 | | 1.33 | |
| WSGE | Warren Street Global Equity ETF | 25.31 | 25.31 | 25.31 | 100 | -0.03 | | 0.12 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.50 | 31.50 | 31.50 | 100 | 0.17 | | 0.54 | |
| WSTNR | | 0.1703 | 0.1702 | 0.1702 | 15.0K | -0.0098 | | 5.44 | |
| WSTNU | Westin Acquisition Corp Units | 10.04 | 10.02 | 10.04 | 19.5K | 0.02 | | 0.15 | |
| WTBA | West Bancorp | 22.55 | 21.73 | 22.54 | 16.3K | 0.59 | | 2.70 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.53 | 25.40 | 25.48 | 20.4K | -0.04 | | 0.14 | |
| WTF | Waton Financial Limited | 3.310 | 3.150 | 3.310 | 20.2K | 0.110 | | 3.44 | |
| WTFC | Wintrust Financial Corp | 149.8 | 146.1 | 148.0 | 135.5K | 1.9 | | 1.32 | |
| WTFCN | Wintrust Financial Corp | 26.45 | 26.35 | 26.35 | 4.5K | -0.10 | | 0.38 | |
| WTG | Wintergreen Acquisition Corp | 10.19 | 10.19 | 10.19 | 1.2K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0100 | | 6.67 | |
| WTGUU | Wintergreen Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.1K | -0.03 | | 0.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 34.13 | 33.81 | 33.82 | 6.4K | -0.38 | | 1.12 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.00 | 26.00 | 25.92 | 0 | 0.08 | | 0.29 | |
| WTMY | Wisdomtree High Income Laddered | 25.58 | 25.58 | 25.43 | 0 | 0.15 | | 0.59 | |
| WTO | Utime Ltd | 0.8387 | 0.6600 | 0.6937 | 211.3K | -0.0933 | | 11.99 | |
| WTW | Willis Towers Watson Public Ltd | 338.7 | 331.3 | 333.0 | 251.0K | 1.8 | | 0.53 | |
| WULF | Terawulf Inc | 13.28 | 12.15 | 12.82 | 13.28M | 0.35 | | 2.80 | |
| WVE | Wave Life Sci Ord Sh | 15.78 | 14.34 | 14.82 | 2.19M | -0.60 | | 3.89 | |
| WVVI | Willamette Valley | 3.060 | 3.000 | 3.000 | 2.6K | -0.050 | | 1.64 | |
| WVVIP | Willamette Valley Vineyards IN | 3.060 | 3.060 | 3.060 | 425 | -0.080 | | 2.55 | |
| WW | Ww International Inc | 35.10 | 32.73 | 34.37 | 199.6K | 1.09 | | 3.27 | |
| WWD | Woodward Inc | 329.1 | 315.6 | 319.0 | 266.0K | -3.4 | | 1.04 | |
| WXM | Wf International Limited | 0.6275 | 0.5706 | 0.5706 | 27.4K | -0.0144 | | 2.46 | |
| WYFI | Whitefiber Inc | 17.93 | 16.48 | 17.74 | 672.4K | 0.95 | | 5.67 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.7080 | 0.6300 | 0.6300 | 4.4K | -0.0500 | | 7.58 | |
| WYNN | Wynn Resorts Ltd | 119.6 | 115.1 | 118.2 | 703.5K | 1.9 | | 1.63 | |