Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp50.6149.5150.3191,7000.200.40 
WAFDWashington Federal31.7531.1531.45302,300-0.050.16 
WASHWashington TR Bncorp50.1048.9049.5039,9000.200.41 
WATTEnergous Corp10.509.7010.28877,500-0.383.56 
WAYNWayne Savings Bcsh17.1016.9317.107000.130.77 
WBWeibo Corp. Ads89.8385.6789.682,351,9001.361.54 
WBAWalgreens Boots Alliance80.9580.0180.035,239,200-0.861.06 
WBBWestbury Bancorp20.0520.0020.052,700-0.150.74 
WBKCWolverine Bancorp39.7539.5839.698000.100.25 
WBMDWebmd Health Corp66.3266.2566.28738,9000.020.03 
WCFBWebster City Fed Bcp10.1510.0610.152,900-0.050.49 
WDCWestern Digital Cp83.9981.5583.203,002,8000.720.87 
WDFCW D 40 Co105.7104.9105.340,2000.20.19 
WEBWeb.Com Group Inc24.0323.2624.00264,6000.451.91 
WEBKWellesley Bncp Inc25.9525.0125.051,000-0.953.65 
WENWendys Company15.3115.0015.192,085,4000.120.80 
WERNWerner Enterprise30.9030.3130.80540,3000.100.33 
WETFWisdomtree Invstmnts9.1308.7808.9101,204,3000.0300.34 
WEYSWeyco Gp Inc27.6126.9127.129,9000.050.18 
WFBIWashingtonfirst Bk32.7632.4132.7121,2000.090.28 
WFMWhole Foods Market41.7541.7041.732,316,3000.000.00 
WHFWhitehorse Finance14.3814.2514.29146,200-0.030.21 
WHFBLWhitehorse Fin Sr Nt25.8325.7825.78400-0.040.15 
WHLMWilhelmina Intl6.9006.9006.9002000.0000.00 
WHLRWheeler Real Estate10.0009.6909.81037,100-0.2102.10 
WHLRDWheeler Real Estate Investment Trust Inc22.5122.2622.263,900-0.190.85 
WHLRPWheeler REIT B Pfd21.0320.7421.031,3000.321.55 
WHLRWWheeler REIT Wts0.07500.06400.067013,800-0.00304.29 
WIFIBoingo Wireless Inc19.4618.8719.27326,900-0.020.10 
WILCG Willi-Food Intl6.5406.5106.510400-0.0801.21 
WINWindstream Hldgs Inc1.9901.8651.9804,738,5000.0603.13 
WINAWinmark Corp131.9127.4131.45,7000.90.69 
WINGWingstop Inc35.0534.6134.76347,600-0.320.91 
WIREEncore Wire Cp38.7537.9538.2062,800-0.150.39 
WIXWix.Com Ltd60.9059.0560.15603,0000.350.59 
WKHSWorkhorse Grp Cmn ST2.9702.6002.950242,1000.1404.98 
WLBWestmoreland Coal2.2102.0302.050341,200-0.1406.39 
WLDNWilldan Group Inc30.1329.3129.84183,400-0.170.57 
WLFCWillis Lease Fin C23.7923.5223.659,700-0.090.38 
WLTWWillis Towers Wts149.9147.5148.4571,7000.40.26 
WMARWest Marine Inc12.9312.9012.93617,8000.010.08 
WMGIWright Med Grp Nv28.9427.9028.721,322,8000.662.35 
WMGIZWright Medic. N.V Cv1.5651.5301.5651,1000.0352.29 
WMIHWmih Corp.1.2001.0501.200858,0000.1009.09 
WNEBWestern New England Bancorp Inc9.7509.3009.60040,2000.1501.59 
WOODIshares Global Timber & Forestry ETF61.7361.2861.6410,400-0.010.02 
WOOFVca Inc92.6192.4692.55224,4000.030.03 
WPCSWpcs Intl Inc1.2901.2001.2102,900-0.0201.63 
WPPGYWpp Plc ADR101.5100.3100.5205,000-1.61.57 
WPRTWestport Fuel Systems Inc2.3702.2152.290881,700-0.0100.43 
WRLDWorld Acceptance Cp73.1571.9773.0088,000-0.010.01 
WRLSPensare Acquisition Corp.9.6709.6509.650278,000-0.0200.21 
WRLSRPensare Acquisition Corp. 1/10 Stk0.37000.35000.3700447,6000.01002.78 
WRLSUPensare Acquisition Corp. Unit10.2510.2310.23259,200-0.020.20 
WRLSWPensare Acquisition Corp. Warrant0.45000.45000.4500476,400-0.03006.25 
WSBCWesbanco Inc36.4635.4935.9567,0000.080.22 
WSBFWaterstone Financial17.7017.3017.6077,1000.100.57 
WSCIWsi Industries Inc3.0102.8503.0106,2000.0100.33 
WSFSWSFS Financial Corp43.8042.8543.65102,8000.451.04 
WSFSLWSFS Fnl 6.25 Sr Nt25.0525.0525.051000.040.16 
WSTCWest Corporation23.3623.3323.34649,600-0.010.04 
WSTGWayside Technology16.0115.8016.007,7000.100.63 
WSTLWestell Technologies3.2003.0803.2008,9000.0401.27 
WTBAWest Bancorporation21.3020.9021.1525,1000.100.48 
WTFCWintrust Finl Corp72.0670.0171.39261,8000.470.66 
WTFCMWintrust Fin Pref D28.7128.4128.455,400-0.060.21 
WTFCWWintrust Tarp Wrnts48.9048.3248.32600-5.369.99 
WVEWave Life Sci Ord Sh17.6516.5517.15154,6000.452.69 
WVFCWvs Financial Corp15.9015.9015.901,400-0.301.85 
WVVIWillamette Valley8.1508.0408.0908,900-0.0600.74 
WVVIPWillamette Valley Vineyards In5.5005.1605.1609000.0050.10 
WWDWoodward Inc67.9165.7667.86325,9000.530.79 
WYIGUJm Global Hold Unit10.1910.1910.191,0000.000.00 
WYIGWJm Global Holdin WT0.30000.30000.30002,000-0.02507.69 
WYNNWynn Resorts Limited137.0133.5134.91,729,6000.30.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08