Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp60.0058.5059.7399,5000.861.46 
WAFDWashington Federal33.5532.3533.35640,8000.551.68 
WASHWashington TR Bncorp59.3558.5559.2017,8000.300.51 
WATTEnergous Corp15.5015.2915.48302,0000.000.00 
WBWeibo Corp Ads88.6686.9087.071,822,300-2.442.73 
WBAWalgreens Boots Alliance66.2064.7864.939,823,500-1.231.86 
WCFBWebster City Fed Bcp9.2758.7509.0002,500-0.1801.96 
WDAYWorkday Inc135.5131.9133.0814,500-0.20.16 
WDCWestern Digital Cp78.8477.2077.462,607,400-1.321.68 
WDFCW D 40 Co161.4155.6161.2103,6003.62.28 
WEBWeb.Com Group Inc25.4025.1025.35253,6000.050.20 
WEBKWellesley Bncp Inc34.5033.0033.001,600-0.250.75 
WENWendys Company17.8217.5217.662,654,500-0.110.62 
WERNWerner Enterprise38.2037.0038.101,002,4000.802.14 
WETFWisdomtree Invstmnts9.3109.1509.190686,200-0.0900.97 
WEYSWeyco Gp Inc36.6536.6536.651,137-0.100.27 
WHFWhitehorse Finance15.1115.0615.112,2550.050.30 
WHFBLWhitehorse Fin Sr Nt25.1425.1225.146,2000.020.08 
WHLMWilhelmina Intl6.8006.5006.8002,7000.5007.94 
WHLRWheeler Real Estate4.6204.6204.6209310.0601.32 
WHLRDWheeler Real Estate Investment Trust Inc21.2919.3419.8513,6000.552.85 
WHLRPWheeler REIT B Pfd17.6216.7817.625,8000.643.74 
WHLRWWheeler REIT Wts0.03000.03000.03001,0000.010050.00 
WIFIBoingo Wireless Inc23.0022.4422.72314,7000.160.71 
WILCG Willi-Food Intl7.1906.7806.7805,100-0.0300.44 
WINWindstream Hldgs Inc3.7503.6703.700725,400-0.0100.27 
WINAWinmark Corp147.8145.5146.61,6000.40.24 
WINGWingstop Inc52.9752.0252.78320,1000.390.74 
WINSWins Finance Holdings Inc60.0660.0060.00600-2.003.23 
WIREEncore Wire Cp49.1048.8549.0534,800-0.100.20 
WIXWix.Com Ltd108.0100.4104.7924,200-4.13.77 
WKHSWorkhorse Grp Cmn ST1.5701.5101.57042,6800.0805.37 
WLDNWilldan Group Inc30.2629.8230.0339,400-0.130.43 
WLFCWillis Lease Fin C33.4331.3731.709,600-0.260.81 
WLTWWillis Towers Wts159.1157.3158.8549,0000.10.04 
WMGIWright Med Grp Nv25.2224.5925.05883,2000.040.16 
WMGIZWright Medic. N.V Cv1.3001.3001.3002000.0000.00 
WMIHWmih Corp1.3901.3601.3601,161,300-0.0201.45 
WNEBWestern New England Bancorp Inc11.1010.9511.0518,8000.100.91 
WOODGlobal Timber & Forestry Ishares ETF76.2575.7875.783,842-1.351.75 
WPRTWestport Fuel Systems Inc2.5302.4802.520181,7000.0100.40 
WRLDWorld Acceptance Cp120.7115.7120.374,6003.93.36 
WRLSPensare Acquisition Corp9.9209.9209.92010,1000.0300.30 
WRLSRPensare Acquisition Corp 1/10 Stk0.47000.47000.47001000.02004.44 
WRLSUPensare Acquisition Corp Unit10.6310.6310.6325,000-0.010.05 
WRLSWPensare Acquisition Corp Warrant0.60000.60000.60007000.00000.00 
WSBCWesbanco Inc46.9046.0746.89150,0000.591.27 
WSBFWaterstone Financial17.3517.0517.1039,500-0.100.58 
WSCWillscot Corp15.8815.4515.70455,6000.150.96 
WSCIWsi Industries Inc5.7005.5005.5003,600-0.1502.65 
WSCWWWillscot Corp WT2.5402.4302.540257,7000.1405.83 
WSFSWSFS Financial Corp54.1553.6553.9588,300-0.200.37 
WSTGWayside Technology14.2514.0014.002,200-0.181.23 
WSTLWestell Technologies2.8802.7802.78023,600-0.0100.36 
WTBAWest Bancorporation25.9325.5525.8512,7000.200.78 
WTFCWintrust Finl Corp91.9290.4591.31357,7000.470.52 
WTFCMWintrust Fin Pref D27.3127.1027.10300-0.020.07 
WTFCWWintrust Financial Corporation Warrants69.1869.1869.18900-10.8213.53 
WVEWave Life Sci Ord Sh38.3037.6537.90148,400-0.250.66 
WVFCWvs Financial Corp16.3616.3616.36100-0.070.43 
WVVIWillamette Valley8.3008.2008.3001,1450.0700.85 
WVVIPWillamette Valley Vineyards In4.6004.6004.6003000.0000.00 
WWDWoodward Inc81.7980.8281.66244,7000.490.60 
WWRWestwater Resources0.40600.38570.38575,6780.00070.18 
WYNNWynn Resorts Ltd165.0163.3163.61,258,000-1.40.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83