| WABC | Westamerica Bancorp | 50.57 | 49.83 | 50.18 | 73.5K | -0.23 | | 0.46 | |
| WABF | Western Asset Bond ETF | 25.07 | 25.07 | 25.07 | 342 | -0.25 | | 0.99 | |
| WAFD | Wafd Inc | 31.19 | 30.80 | 31.07 | 217.2K | -0.01 | | 0.03 | |
| WAFDP | Washington Federal Inc | 16.23 | 16.23 | 16.23 | 100 | -0.07 | | 0.43 | |
| WAFU | Wah Fu Education Group Ltd | 1.660 | 1.610 | 1.610 | 5.1K | -0.040 | | 2.43 | |
| WAI | Top Kingwin Ltd Cl A | 2.400 | 2.050 | 2.190 | 1.1K | -0.050 | | 2.24 | |
| WALD | Waldencast Plc | 1.360 | 1.170 | 1.260 | 75.3K | -0.080 | | 5.97 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0369 | 0.0338 | 0.0369 | 72.8K | 0.0030 | | 8.85 | |
| WASH | Washington TR Bncorp | 32.38 | 31.67 | 32.13 | 88.6K | -0.07 | | 0.22 | |
| WATT | Energous Corp | 17.25 | 13.72 | 17.15 | 634.3K | 2.79 | | 19.43 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.750 | 6.500 | 6.690 | 7.0K | 0.190 | | 2.92 | |
| WAY | Waystar Holding Corp | 25.12 | 24.31 | 24.59 | 859.7K | -0.19 | | 0.77 | |
| WB | Weibo Corp ADR | 8.850 | 8.650 | 8.679 | 808.0K | -0.096 | | 1.09 | |
| WBD | Discovery Inc Series A | 27.77 | 27.33 | 27.62 | 15.96M | 0.01 | | 0.04 | |
| WBTN | Webtoon Entertainment Inc | 8.770 | 8.500 | 8.720 | 65.0K | -0.050 | | 0.57 | |
| WBUY | Webuy Global Ltd | 0.9800 | 0.9036 | 0.9135 | 17.0K | -0.0665 | | 6.79 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.38 | 25.80 | 25.96 | 5.9K | -0.57 | | 2.15 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.47 | 27.67 | 28.22 | 670.4K | -0.23 | | 0.80 | |
| WCT | Wellchange Holdings Company Limited | 3.290 | 3.110 | 3.150 | 4.6K | -0.250 | | 7.35 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.96 | 32.00 | 32.23 | 23.5K | -2.59 | | 7.44 | |
| WDAY | Workday Inc | 136.8 | 128.8 | 136.0 | 1.44M | 2.7 | | 2.02 | |
| WDC | Western Digital Corp | 318.1 | 297.1 | 300.4 | 3.66M | -16.5 | | 5.20 | |
| WDFC | W D 40 Company | 216.4 | 211.9 | 212.7 | 39.6K | -3.1 | | 1.46 | |
| WDGF | Wisdomtree Global Defense Fund | 34.53 | 34.00 | 34.00 | 1.6K | -0.81 | | 2.33 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.53 | 24.31 | 24.47 | 18.2K | 0.21 | | 0.84 | |
| WEN | Wendys Company | 7.200 | 7.020 | 7.115 | 2.2M | 0.050 | | 0.71 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 112.5K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.26 | 10.32 | 20.7K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3700 | 0.3453 | 0.3700 | 4.0K | -0.0461 | | 11.08 | |
| WERN | Werner Enterprise | 27.41 | 26.76 | 27.19 | 179.1K | 0.05 | | 0.18 | |
| WEST | Westrock Coffee Company | 4.410 | 4.170 | 4.310 | 104.3K | -0.030 | | 0.69 | |
| WETH | Wetouch Technology Inc | 1.450 | 1.340 | 1.340 | 8.1K | -0.050 | | 3.60 | |
| WETO | Webus International Limited | 0.6710 | 0.5315 | 0.5865 | 1.05M | -0.0792 | | 11.90 | |
| WEYS | Weyco Gp Inc | 32.74 | 31.67 | 31.67 | 6.1K | -0.49 | | 1.52 | |
| WFCF | Where Food Comes From Inc | 11.99 | 11.76 | 11.99 | 1.5K | 0.23 | | 1.98 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4199 | 0.4042 | 0.4050 | 9.9K | -0.0089 | | 2.15 | |
| WFRD | Weatherford International Plc | 89.19 | 85.71 | 86.64 | 207.5K | -0.92 | | 1.05 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 39.32 | 37.68 | 37.76 | 191.4K | -1.30 | | 3.33 | |
| WGRX | Wellgistics Health Inc | 0.1248 | 0.1081 | 0.1152 | 1.32M | -0.0031 | | 2.62 | |
| WGS | Genedx Holdings Corp | 73.32 | 69.97 | 72.09 | 138.8K | -0.81 | | 1.10 | |
| WGSWW | Genedx Holdings Corp WT | 0.0199 | 0.0138 | 0.0154 | 87.9K | 0.0064 | | 71.11 | |
| WHF | Whitehorse Finance | 7.355 | 7.210 | 7.250 | 17.5K | -0.055 | | 0.75 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.46 | 25.19 | 25.46 | 2.9K | 0.33 | | 1.31 | |
| WHLR | Wheeler Real Estate | 1.180 | 1.080 | 1.080 | 43.1K | -0.090 | | 7.69 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.70 | 36.50 | 37.48 | 3.2K | 0.23 | | 0.62 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 7.700 | 7.050 | 7.503 | 30.2K | 0.283 | | 3.91 | |
| WHWK | Whitehawk Therapeutics Inc | 3.630 | 3.510 | 3.540 | 28.7K | -0.040 | | 1.12 | |
| WILC | G Willi-Food Intl | 26.78 | 26.38 | 26.45 | 696 | -0.05 | | 0.19 | |
| WIMA | | 38.70 | 38.45 | 38.70 | 333 | -0.44 | | 1.12 | |
| WIMI | Wimi Hologram Cloud Inc | 1.740 | 1.680 | 1.698 | 17.8K | -0.032 | | 1.87 | |
| WINA | Winmark Corp | 413.8 | 400.3 | 406.2 | 12.2K | 2.1 | | 0.52 | |
| WING | Wingstop Inc | 193.4 | 184.0 | 188.2 | 219.6K | 0.9 | | 0.45 | |
| WISE | Themes Generative Artificial | 32.87 | 32.60 | 32.72 | 1.1K | -0.83 | | 2.46 | |
| WIX | Wix.com Ltd | 89.96 | 87.70 | 89.59 | 728.4K | -0.10 | | 0.11 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.660 | 6.110 | 6.210 | 30.7K | -0.257 | | 3.97 | |
| WKHS | Workhorse Grp | 3.260 | 3.030 | 3.135 | 48.8K | 0.045 | | 1.46 | |
| WKSP | Worksport Ltd | 1.350 | 1.260 | 1.290 | 80.3K | -0.040 | | 3.01 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.02 | 10.82 | 11.00 | 85.7K | 0.00 | | 0.00 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.400 | 3.300 | 3.300 | 22.2K | 0.250 | | 8.20 | |
| WLDN | Willdan Group Inc | 76.14 | 73.58 | 75.56 | 54.2K | 0.29 | | 0.39 | |
| WLDS | Wearable Devices Ltd | 1.480 | 1.350 | 1.430 | 32.2K | 0.030 | | 2.15 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 174.6 | 166.6 | 172.3 | 15.1K | 1.5 | | 0.88 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.20 | 10.12 | 10.20 | 1.1K | 0.01 | | 0.10 | |
| WMG | Warner Music Group Corp Cl A | 24.18 | 23.53 | 23.94 | 570.4K | 0.04 | | 0.15 | |
| WMT | Walmart Inc | 121.5 | 118.5 | 119.8 | 9.49M | -1.3 | | 1.09 | |
| WNEB | Western New England Bancorp Inc | 12.69 | 12.33 | 12.41 | 17.0K | -0.15 | | 1.16 | |
| WNW | Meiwu Technology Ltd | 0.1841 | 0.1211 | 0.1446 | 294.27M | 0.0221 | | 18.04 | |
| WOK | Work Medical Technology Group Ltd | 1.130 | 1.100 | 1.120 | 5.0K | -0.005 | | 0.44 | |
| WOOD | Global Timber & Forestry Ishares ETF | 68.08 | 67.12 | 67.12 | 6.5K | -1.35 | | 1.97 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.175 | 2.970 | 3.065 | 1.98M | -0.055 | | 1.76 | |
| WORX | Scworx Corp | 0.1397 | 0.1286 | 0.1323 | 824.3K | -0.0056 | | 4.06 | |
| WPRT | Westport Fuel Systems Inc | 1.980 | 1.870 | 1.875 | 30.8K | -0.070 | | 3.60 | |
| WRAP | Wrap Technologies Inc | 1.555 | 1.460 | 1.462 | 119.5K | -0.038 | | 2.51 | |
| WRD | Weride Inc ADR | 6.380 | 6.050 | 6.380 | 3.06M | 0.160 | | 2.57 | |
| WRLD | World Acceptance Corp | 133.4 | 125.8 | 129.8 | 61.9K | -3.3 | | 2.51 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.84 | 36.84 | 36.84 | 100 | -0.33 | | 0.89 | |
| WSBC | Wesbanco Inc | 33.34 | 32.74 | 33.10 | 168.2K | -0.11 | | 0.33 | |
| WSBCO | Wesbanco Inc ADR | 25.49 | 25.31 | 25.33 | 29.9K | -0.09 | | 0.36 | |
| WSBF | Waterstone Financial | 18.19 | 17.78 | 17.90 | 29.6K | 0.02 | | 0.11 | |
| WSBK | Winchester Bancorp Inc | 12.87 | 12.76 | 12.87 | 633 | 0.01 | | 0.08 | |
| WSC | Willscot Holdings Corp | 17.40 | 17.05 | 17.23 | 652.8K | 0.24 | | 1.41 | |
| WSFS | WSFS Financial Corp | 63.91 | 62.61 | 63.08 | 135.3K | -0.39 | | 0.61 | |
| WSGE | Warren Street Global Equity ETF | 24.45 | 24.44 | 24.45 | 24.0K | -0.29 | | 1.17 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.01 | 30.58 | 30.58 | 537 | -0.52 | | 1.67 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2056 | 0.2100 | 500 | 0.0299 | | 16.60 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 100 | 0.01 | | 0.10 | |
| WTBA | West Bancorp | 23.11 | 22.42 | 22.87 | 12.0K | -0.08 | | 0.33 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.30 | 25.18 | 25.18 | 5.3K | -0.12 | | 0.49 | |
| WTF | Waton Financial Limited | 3.450 | 3.160 | 3.410 | 8.9K | 0.240 | | 7.57 | |
| WTFC | Wintrust Financial Corp | 134.5 | 132.3 | 133.1 | 149.6K | -0.1 | | 0.10 | |
| WTFCN | Wintrust Financial Corp | 26.45 | 26.10 | 26.10 | 8.9K | -0.19 | | 0.72 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 8.1K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1306 | 0.1500 | 57.8K | 0.0100 | | 7.14 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.08 | 36.95 | 37.01 | 1.1K | -0.06 | | 0.15 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.75 | 25.68 | 25.68 | 300 | -0.12 | | 0.47 | |
| WTMY | Wisdomtree High Income Laddered | 25.33 | 25.26 | 25.26 | 900 | -0.16 | | 0.63 | |
| WTO | Utime Ltd | 2.810 | 2.500 | 2.560 | 2.9K | -0.260 | | 9.22 | |
| WTW | Willis Towers Watson Public Ltd | 292.6 | 286.9 | 291.1 | 161.4K | 4.1 | | 1.41 | |
| WULF | Terawulf Inc | 15.85 | 14.94 | 15.06 | 10.68M | -0.65 | | 4.14 | |
| WVE | Wave Life Sci Ord Sh | 12.35 | 11.94 | 12.03 | 459.3K | -0.09 | | 0.74 | |
| WVVI | Willamette Valley | 2.700 | 2.630 | 2.669 | 1.8K | 0.003 | | 0.09 | |
| WVVIP | Willamette Valley Vineyards IN | 4.000 | 2.740 | 2.990 | 12.1K | -0.030 | | 0.99 | |
| WW | Ww International Inc | 18.71 | 17.91 | 18.37 | 28.9K | -0.36 | | 1.92 | |
| WWD | Woodward Inc | 367.7 | 354.7 | 356.5 | 135.6K | -11.5 | | 3.11 | |
| WXM | Wf International Limited | 0.4899 | 0.4899 | 0.4899 | 551 | 0.0099 | | 2.06 | |
| WYFI | Whitefiber Inc | 15.46 | 14.38 | 14.45 | 157.6K | -0.72 | | 4.75 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4501 | 0.4323 | 0.4324 | 9.4K | -0.0177 | | 3.93 | |
| WYNN | Wynn Resorts Ltd | 104.9 | 100.5 | 100.6 | 233.9K | -2.6 | | 2.48 | |