| WABC | Westamerica Bancorp | 51.50 | 49.60 | 49.81 | 61.6K | -1.04 | | 2.04 | |
| WABF | Western Asset Bond ETF | 25.39 | 25.39 | 25.47 | 0 | 0.02 | | 0.06 | |
| WAFD | Wafd Inc | 33.72 | 32.30 | 32.43 | 521.8K | -1.34 | | 3.97 | |
| WAFDP | Washington Federal Inc | 16.72 | 16.64 | 16.67 | 14.2K | 0.03 | | 0.18 | |
| WAFU | Wah Fu Education Group Ltd | 1.850 | 1.658 | 1.700 | 34.1K | 0.030 | | 1.80 | |
| WAI | Top Kingwin Ltd Cl A | 2.430 | 2.100 | 2.400 | 18.5K | 0.220 | | 10.09 | |
| WALD | Waldencast Plc | 1.681 | 1.600 | 1.640 | 28.1K | -0.010 | | 0.61 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0349 | 0.0400 | 10.1K | 0.0010 | | 2.56 | |
| WASH | Washington TR Bncorp | 30.69 | 30.30 | 30.47 | 23.2K | -0.14 | | 0.46 | |
| WATT | Energous Corp | 5.740 | 4.900 | 5.510 | 383.6K | 0.440 | | 8.70 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.010 | 5.700 | 5.760 | 7.0K | -0.090 | | 1.54 | |
| WAY | Waystar Holding Corp | 30.51 | 29.89 | 30.27 | 618.5K | 0.00 | | 0.00 | |
| WB | Weibo Corp ADR | 10.99 | 10.67 | 10.75 | 367.9K | -0.26 | | 2.36 | |
| WBD | Discovery Inc Series A | 28.78 | 28.44 | 28.59 | 11.34M | 0.09 | | 0.32 | |
| WBTN | Webtoon Entertainment Inc | 13.54 | 13.15 | 13.37 | 106.9K | 0.03 | | 0.22 | |
| WBUY | Webuy Global Ltd | 1.420 | 1.290 | 1.320 | 60.8K | -0.060 | | 4.38 | |
| WCBR | Wisdomtree Cybersecurity Fund | 27.61 | 27.25 | 27.26 | 33.8K | -0.31 | | 1.12 | |
| WCLD | Wisdomtree Cloud Computing Fund | 32.74 | 32.07 | 32.07 | 518.9K | -0.67 | | 2.05 | |
| WCT | Wellchange Holdings Company Limited | 0.1700 | 0.1605 | 0.1700 | 127.4K | 0.0014 | | 0.85 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.25 | 33.00 | 33.17 | 27.7K | -0.86 | | 2.54 | |
| WDAY | Workday Inc | 193.5 | 185.6 | 186.8 | 2.18M | -5.9 | | 3.04 | |
| WDC | Western Digital Corp | 234.0 | 216.8 | 221.6 | 4.58M | -0.6 | | 0.27 | |
| WDFC | W D 40 Company | 205.6 | 203.0 | 204.7 | 56.9K | -0.8 | | 0.40 | |
| WDGF | Wisdomtree Global Defense Fund | 35.83 | 35.58 | 35.83 | 730 | 0.32 | | 0.89 | |
| WEEI | Westwood Salient Enhanced Energy Income | 22.09 | 21.97 | 22.06 | 6.3K | 0.02 | | 0.11 | |
| WEN | Wendys Company | 8.550 | 8.250 | 8.305 | 4.17M | -0.220 | | 2.58 | |
| WENN | Wen Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 50.4K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.31 | 10.29 | 10.31 | 300 | -0.07 | | 0.67 | |
| WENNW | Wen Acquisition Corp WT | 0.3759 | 0.2882 | 0.2882 | 18.1K | -0.1145 | | 28.43 | |
| WERN | Werner Enterprise | 33.62 | 32.84 | 33.12 | 576.1K | -0.40 | | 1.19 | |
| WEST | Westrock Coffee Company | 4.640 | 4.480 | 4.550 | 101.9K | 0.010 | | 0.22 | |
| WETH | Wetouch Technology Inc | 1.900 | 1.685 | 1.790 | 53.1K | 0.000 | | 0.00 | |
| WETO | Webus International Limited | 0.7200 | 0.7000 | 0.7199 | 5.6K | -0.0001 | | 0.01 | |
| WEYS | Weyco Gp Inc | 31.76 | 31.11 | 31.11 | 4.3K | -0.50 | | 1.59 | |
| WFCF | Where Food Comes From Inc | 11.20 | 11.15 | 11.15 | 2.5K | -0.07 | | 0.58 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4998 | 0.4050 | 0.4215 | 30.6K | -0.0104 | | 2.36 | |
| WFRD | Weatherford International Plc | 85.09 | 83.44 | 83.73 | 421.6K | -0.37 | | 0.44 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 51.79 | 47.89 | 50.93 | 892.0K | 3.08 | | 6.42 | |
| WGRX | Wellgistics Health Inc | 0.4083 | 0.3926 | 0.4029 | 285.7K | -0.0026 | | 0.64 | |
| WGS | Genedx Holdings Corp | 113.2 | 106.7 | 108.0 | 332.8K | -1.2 | | 1.10 | |
| WGSWW | Genedx Holdings Corp WT | 0.0432 | 0.0220 | 0.0360 | 105.3K | 0.0110 | | 44.00 | |
| WHF | Whitehorse Finance | 7.080 | 6.925 | 6.940 | 68.7K | -0.120 | | 1.70 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.40 | 25.31 | 25.35 | 16.6K | 0.00 | | 0.00 | |
| WHLR | Wheeler Real Estate | 1.760 | 1.555 | 1.680 | 167.3K | 0.010 | | 0.60 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.99 | 38.16 | 38.16 | 699 | -0.17 | | 0.44 | |
| WHLRL | Wheeler Real Estate Investment Trust | 97.00 | 97.00 | 97.00 | 300 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 5.430 | 5.350 | 5.359 | 2.4K | -0.041 | | 0.77 | |
| WHWK | Whitehawk Therapeutics Inc | 3.050 | 2.730 | 2.920 | 106.7K | 0.120 | | 4.30 | |
| WILC | G Willi-Food Intl | 29.90 | 29.04 | 29.90 | 6.1K | 0.67 | | 2.29 | |
| WIMI | Wimi Hologram Cloud Inc | 2.975 | 2.830 | 2.833 | 59.2K | -0.050 | | 1.74 | |
| WINA | Winmark Corp | 460.0 | 437.2 | 440.3 | 18.2K | -11.0 | | 2.44 | |
| WING | Wingstop Inc | 279.5 | 267.0 | 276.2 | 415.2K | 5.6 | | 2.06 | |
| WISE | Themes Generative Artificial | 41.50 | 41.11 | 41.11 | 2.0K | -0.13 | | 0.32 | |
| WIX | Wix.com Ltd | 84.72 | 80.06 | 80.11 | 1.39M | -3.61 | | 4.31 | |
| WKEY | Wisekey International Holding Ltd ADR | 9.680 | 9.020 | 9.040 | 122.9K | -0.240 | | 2.59 | |
| WKHS | Workhorse Grp | 5.350 | 5.040 | 5.170 | 161.7K | 0.020 | | 0.39 | |
| WKSP | Worksport Ltd | 2.325 | 2.210 | 2.280 | 59.3K | 0.050 | | 2.22 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.79 | 12.40 | 12.57 | 113.7K | 0.08 | | 0.64 | |
| WLACU | Willow Lane Acquisition Corp | 15.00 | 15.00 | 15.00 | 300 | 0.49 | | 3.38 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.400 | 3.800 | 4.320 | 25.4K | 0.220 | | 5.37 | |
| WLDN | Willdan Group Inc | 135.1 | 130.9 | 133.9 | 143.6K | -0.2 | | 0.16 | |
| WLDS | Wearable Devices Ltd | 1.290 | 1.120 | 1.145 | 133.7K | -0.030 | | 2.56 | |
| WLDSW | Wearable Devices Ltd WT | 1.500 | 1.500 | 1.500 | 100 | 0.200 | | 15.38 | |
| WLFC | Willis Lease Fin C | 184.8 | 172.4 | 184.4 | 34.4K | 11.3 | | 6.52 | |
| WMG | Warner Music Group Corp Cl A | 31.16 | 30.37 | 30.59 | 726.8K | -0.29 | | 0.94 | |
| WNEB | Western New England Bancorp Inc | 13.14 | 12.97 | 13.00 | 24.9K | -0.13 | | 0.99 | |
| WNW | Meiwu Technology Ltd | 1.608 | 1.480 | 1.573 | 9.3K | 0.000 | | 0.00 | |
| WOK | Work Medical Technology Group Ltd | 2.510 | 2.252 | 2.360 | 155.8K | 0.040 | | 1.69 | |
| WOOD | Global Timber & Forestry Ishares ETF | 76.85 | 76.32 | 76.85 | 8.4K | -0.01 | | 0.02 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.980 | 2.890 | 2.975 | 1.31M | 0.030 | | 1.02 | |
| WORX | Scworx Corp | 0.1932 | 0.1788 | 0.1902 | 359.9K | 0.0039 | | 2.11 | |
| WPRT | Westport Fuel Systems Inc | 2.240 | 2.050 | 2.080 | 30.5K | -0.090 | | 4.17 | |
| WRAP | Wrap Technologies Inc | 3.151 | 2.690 | 2.780 | 851.9K | -0.310 | | 10.00 | |
| WRD | Weride Inc ADR | 9.140 | 8.680 | 8.860 | 2.75M | 0.120 | | 1.37 | |
| WRLD | World Acceptance Corp | 141.9 | 139.0 | 139.0 | 39.7K | -0.6 | | 0.43 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.42 | 38.38 | 38.41 | 3.0K | 0.17 | | 0.43 | |
| WSBC | Wesbanco Inc | 34.70 | 34.16 | 34.38 | 185.7K | -0.20 | | 0.58 | |
| WSBCO | Wesbanco Inc ADR | 25.73 | 25.61 | 25.61 | 33.0K | -0.04 | | 0.16 | |
| WSBF | Waterstone Financial | 17.68 | 17.51 | 17.51 | 10.9K | -0.14 | | 0.79 | |
| WSBK | Winchester Bancorp Inc | 10.97 | 10.81 | 10.96 | 3.4K | 0.09 | | 0.83 | |
| WSC | Willscot Holdings Corp | 22.66 | 22.22 | 22.50 | 716.4K | 0.08 | | 0.36 | |
| WSFS | WSFS Financial Corp | 57.30 | 56.40 | 56.62 | 101.8K | -0.57 | | 1.00 | |
| WSGE | Warren Street Global Equity ETF | 25.62 | 25.62 | 25.51 | 0 | 0.11 | | 0.43 | |
| WSML | Ishares MSCI World Small-Cap ETF | 32.40 | 32.32 | 32.33 | 1.6K | 0.04 | | 0.14 | |
| WSTNR | | 0.2000 | 0.1800 | 0.2000 | 161.0K | 0.0298 | | 17.51 | |
| WSTNU | Westin Acquisition Corp Units | 10.21 | 10.08 | 10.09 | 1.3K | 0.02 | | 0.20 | |
| WTBA | West Bancorp | 23.10 | 22.60 | 22.60 | 14.0K | -0.15 | | 0.66 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.59 | 25.50 | 25.50 | 10.6K | -0.05 | | 0.20 | |
| WTF | Waton Financial Limited | 3.480 | 3.340 | 3.450 | 6.3K | -0.150 | | 4.20 | |
| WTFC | Wintrust Financial Corp | 147.4 | 145.6 | 145.9 | 117.1K | -0.5 | | 0.32 | |
| WTFCN | Wintrust Financial Corp | 26.35 | 26.27 | 26.27 | 15.1K | -0.04 | | 0.15 | |
| WTG | Wintergreen Acquisition Corp | 10.20 | 10.19 | 10.20 | 6.9K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 400 | 0.0000 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 34.60 | 34.28 | 34.35 | 9.6K | -0.50 | | 1.44 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.09 | 26.00 | 26.09 | 16.1K | 0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.64 | 25.64 | 25.63 | 0 | 0.01 | | 0.04 | |
| WTO | Utime Ltd | 0.8186 | 0.7485 | 0.7588 | 87.2K | -0.0187 | | 2.43 | |
| WTW | Willis Towers Watson Public Ltd | 330.2 | 325.5 | 329.4 | 253.3K | 0.9 | | 0.28 | |
| WULF | Terawulf Inc | 14.21 | 13.56 | 13.84 | 17.65M | 0.02 | | 0.14 | |
| WVE | Wave Life Sci Ord Sh | 14.49 | 13.59 | 13.66 | 2.34M | -0.42 | | 2.99 | |
| WVVI | Willamette Valley | 3.020 | 2.900 | 2.970 | 500 | -0.030 | | 1.00 | |
| WVVIP | Willamette Valley Vineyards IN | 3.080 | 3.055 | 3.080 | 3.1K | 0.050 | | 1.65 | |
| WW | Ww International Inc | 24.73 | 22.55 | 23.99 | 238.7K | 0.21 | | 0.89 | |
| WWD | Woodward Inc | 340.0 | 328.8 | 332.9 | 199.4K | -2.9 | | 0.88 | |
| WXM | Wf International Limited | 0.6380 | 0.4971 | 0.5111 | 216.4K | -0.0936 | | 15.48 | |
| WYFI | Whitefiber Inc | 20.06 | 18.11 | 19.42 | 824.6K | 1.03 | | 5.59 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.6000 | 0.5850 | 0.5946 | 2.8K | -0.0004 | | 0.07 | |
| WYNN | Wynn Resorts Ltd | 118.0 | 113.8 | 114.3 | 501.4K | -3.0 | | 2.59 | |