| WABC | Westamerica Bancorp | 48.76 | 47.87 | 48.61 | 46.7K | 0.15 | | 0.31 | |
| WABF | Western Asset Bond ETF | 25.77 | 25.77 | 25.77 | 155 | 0.02 | | 0.06 | |
| WAFD | Wafd Inc | 29.91 | 29.39 | 29.79 | 190.2K | 0.17 | | 0.57 | |
| WAFDP | Washington Federal Inc | 16.64 | 16.53 | 16.53 | 17.7K | -0.03 | | 0.15 | |
| WAFU | Wah Fu Education Group Ltd | 1.720 | 1.660 | 1.690 | 6.7K | 0.020 | | 1.20 | |
| WAI | Top Kingwin Ltd Cl A | 3.370 | 3.000 | 3.050 | 30.0K | -0.170 | | 5.28 | |
| WALD | Waldencast Plc | 1.930 | 1.790 | 1.870 | 60.4K | -0.060 | | 3.11 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0445 | 0.0319 | 0.0400 | 96.2K | 0.0049 | | 13.96 | |
| WASH | Washington TR Bncorp | 28.06 | 27.70 | 27.92 | 95.3K | -0.01 | | 0.04 | |
| WATT | Energous Corp | 8.640 | 8.115 | 8.360 | 41.8K | -0.150 | | 1.76 | |
| WAVE | Eco Wave Power Global Ab ADR | 8.115 | 7.600 | 8.100 | 34.3K | 0.500 | | 6.58 | |
| WAY | Waystar Holding Corp | 39.96 | 38.99 | 39.49 | 2.42M | 0.16 | | 0.41 | |
| WB | Weibo Corp ADR | 11.52 | 11.24 | 11.28 | 661.2K | -0.24 | | 2.08 | |
| WBD | Discovery Inc Series A | 21.37 | 20.82 | 20.99 | 25.81M | -0.05 | | 0.24 | |
| WBTN | Webtoon Entertainment Inc | 18.49 | 17.12 | 17.67 | 501.0K | -0.85 | | 4.59 | |
| WBUY | Webuy Global Ltd | 2.590 | 2.500 | 2.545 | 12.6K | 0.025 | | 0.99 | |
| WCBR | Wisdomtree Cybersecurity Fund | 32.66 | 32.22 | 32.25 | 31.2K | -0.14 | | 0.44 | |
| WCLD | Wisdomtree Cloud Computing Fund | 36.33 | 35.99 | 36.01 | 131.4K | -0.02 | | 0.06 | |
| WCT | Wellchange Holdings Company Limited | 0.2900 | 0.2765 | 0.2800 | 122.9K | -0.0017 | | 0.60 | |
| WDAF | Wisdomtree Asia Defense Fund | 31.60 | 31.47 | 31.60 | 1.9K | -0.35 | | 1.09 | |
| WDAY | Workday Inc | 241.8 | 236.7 | 236.9 | 1.74M | -2.0 | | 0.83 | |
| WDC | Western Digital Corp | 126.8 | 121.9 | 124.9 | 7.02M | -1.8 | | 1.38 | |
| WDFC | W D 40 Company | 202.3 | 197.1 | 202.2 | 156.4K | 6.8 | | 3.48 | |
| WDGF | Wisdomtree Global Defense Fund | 31.88 | 31.71 | 31.71 | 145 | -0.08 | | 0.24 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.10 | 20.95 | 20.96 | 11.4K | -0.16 | | 0.74 | |
| WEN | Wendys Company | 8.960 | 8.580 | 8.730 | 6.3M | -0.200 | | 2.24 | |
| WENN | Wen Acquisition Corp Cl A | 10.29 | 10.25 | 10.25 | 353 | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.65 | 10.58 | 10.62 | 2.2K | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.7000 | 0.6900 | 0.7000 | 2.2K | -0.0200 | | 2.78 | |
| WERN | Werner Enterprise | 27.74 | 27.11 | 27.26 | 573.3K | -0.22 | | 0.80 | |
| WEST | Westrock Coffee Company | 5.170 | 4.940 | 5.005 | 272.0K | -0.050 | | 0.99 | |
| WETH | Wetouch Technology Inc | 3.050 | 2.340 | 3.040 | 1.15M | 0.680 | | 28.81 | |
| WETO | Webus International Limited | 1.360 | 1.300 | 1.310 | 40.8K | 0.040 | | 3.15 | |
| WEYS | Weyco Gp Inc | 29.78 | 29.35 | 29.35 | 9.4K | -0.50 | | 1.68 | |
| WFCF | Where Food Comes From Inc | 12.50 | 12.50 | 12.50 | 478 | 0.00 | | 0.00 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.8359 | 0.7901 | 0.7901 | 23.8K | -0.0498 | | 5.93 | |
| WFRD | Weatherford International Plc | 70.69 | 69.14 | 70.49 | 1.01M | -0.05 | | 0.07 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 63.41 | 59.27 | 59.48 | 918.9K | -1.36 | | 2.24 | |
| WGRX | Wellgistics Health Inc | 0.7900 | 0.6203 | 0.6497 | 12.4M | -0.1704 | | 20.78 | |
| WGS | Genedx Holdings Corp | 146.0 | 121.0 | 137.5 | 1.83M | 6.8 | | 5.21 | |
| WGSWW | Genedx Holdings Corp WT | 0.0960 | 0.0700 | 0.0798 | 154.2K | -0.0001 | | 0.13 | |
| WHF | Whitehorse Finance | 7.370 | 7.250 | 7.330 | 129.9K | 0.070 | | 0.96 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.35 | 25.26 | 25.26 | 643 | -0.10 | | 0.39 | |
| WHLR | Wheeler Real Estate | 3.380 | 2.960 | 3.240 | 191.5K | -0.150 | | 4.42 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.47 | 35.04 | 35.41 | 2.2K | -0.10 | | 0.27 | |
| WHLRL | Wheeler Real Estate Investment Trust | 117.5 | 115.0 | 115.0 | 500 | -15.0 | | 11.54 | |
| WHLRP | Wheeler REIT B Pfd | 4.000 | 3.800 | 3.900 | 8.4K | -0.080 | | 2.03 | |
| WHWK | Whitehawk Therapeutics Inc | 2.430 | 2.280 | 2.400 | 293.2K | -0.020 | | 0.83 | |
| WILC | G Willi-Food Intl | 21.20 | 21.17 | 21.20 | 2.5K | 0.06 | | 0.28 | |
| WIMI | Wimi Hologram Cloud Inc | 4.160 | 3.790 | 3.950 | 204.0K | -0.030 | | 0.75 | |
| WINA | Winmark Corp | 419.9 | 403.0 | 407.2 | 46.6K | 1.1 | | 0.27 | |
| WING | Wingstop Inc | 257.5 | 246.8 | 247.4 | 387.5K | -7.6 | | 2.99 | |
| WISE | Themes Generative Artificial | 47.52 | 46.77 | 46.77 | 4.7K | -0.60 | | 1.28 | |
| WIX | Wix.com Ltd | 142.8 | 137.2 | 140.7 | 1.07M | 1.3 | | 0.93 | |
| WKEY | Wisekey International Holding Ltd ADR | 17.90 | 11.32 | 12.47 | 16.04M | 1.51 | | 13.78 | |
| WKHS | Workhorse Grp | 1.100 | 1.060 | 1.080 | 604.0K | -0.010 | | 0.92 | |
| WKSP | Worksport Ltd | 3.340 | 3.130 | 3.260 | 150.1K | 0.040 | | 1.24 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 13.00 | 12.40 | 12.69 | 128.2K | -0.05 | | 0.39 | |
| WLACU | Willow Lane Acquisition Corp | 15.54 | 14.40 | 14.50 | 3.0K | 0.37 | | 2.62 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.400 | 3.020 | 3.250 | 19.2K | 0.000 | | 0.00 | |
| WLDN | Willdan Group Inc | 96.11 | 92.26 | 92.93 | 189.9K | -3.29 | | 3.42 | |
| WLDS | Wearable Devices Ltd | 3.180 | 2.710 | 2.960 | 726.4K | 0.260 | | 9.63 | |
| WLDSW | Wearable Devices Ltd WT | 3.400 | 2.600 | 3.390 | 3.7K | 0.310 | | 10.06 | |
| WLFC | Willis Lease Fin C | 133.1 | 129.4 | 130.3 | 57.1K | 0.6 | | 0.42 | |
| WMG | Warner Music Group Corp Cl A | 32.37 | 31.59 | 32.09 | 2.11M | -0.23 | | 0.71 | |
| WNEB | Western New England Bancorp Inc | 11.40 | 11.20 | 11.35 | 13.0K | -0.08 | | 0.70 | |
| WNW | Meiwu Technology Ltd | 1.770 | 1.660 | 1.740 | 11.0K | 0.040 | | 2.35 | |
| WOK | Work Medical Technology Group Ltd | 3.545 | 3.350 | 3.470 | 58.1K | -0.020 | | 0.57 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.42 | 72.11 | 72.24 | 5.0K | -0.26 | | 0.36 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.840 | 3.605 | 3.620 | 2.43M | -0.200 | | 5.24 | |
| WORX | Scworx Corp | 0.3224 | 0.2845 | 0.3176 | 3.43M | 0.0335 | | 11.79 | |
| WPRT | Westport Fuel Systems Inc | 2.070 | 2.000 | 2.003 | 52.8K | -0.027 | | 1.33 | |
| WRAP | Wrap Technologies Inc | 2.690 | 2.570 | 2.660 | 200.6K | 0.000 | | 0.00 | |
| WRD | Weride Inc ADR | 12.13 | 11.20 | 11.72 | 14.19M | 0.56 | | 5.02 | |
| WRLD | World Acceptance Corp | 141.2 | 136.3 | 136.6 | 68.4K | -5.7 | | 4.03 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.92 | 37.92 | 37.92 | 29 | 0.23 | | 0.61 | |
| WSBC | Wesbanco Inc | 31.32 | 30.49 | 30.69 | 432.9K | -0.30 | | 0.97 | |
| WSBCO | Wesbanco Inc ADR | 25.63 | 25.56 | 25.58 | 136.7K | 0.00 | | 0.00 | |
| WSBCP | Wesbanco Inc ADR | 25.37 | 25.35 | 25.36 | 6.9K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 15.79 | 15.21 | 15.75 | 37.3K | 0.39 | | 2.54 | |
| WSBK | Winchester Bancorp Inc | 9.650 | 9.590 | 9.650 | 5.8K | 0.030 | | 0.31 | |
| WSC | Willscot Holdings Corp | 22.72 | 22.16 | 22.50 | 1.48M | -0.26 | | 1.14 | |
| WSFS | WSFS Financial Corp | 53.83 | 52.68 | 53.71 | 288.2K | -0.03 | | 0.06 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.93 | 30.71 | 30.71 | 625 | -0.23 | | 0.73 | |
| WTBA | West Bancorp | 21.82 | 21.36 | 21.55 | 15.0K | -0.21 | | 0.96 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.87 | 25.82 | 25.87 | 1.4K | -0.06 | | 0.23 | |
| WTF | Waton Financial Limited | 5.180 | 4.800 | 5.090 | 79.4K | -0.080 | | 1.55 | |
| WTFC | Wintrust Financial Corp | 132.8 | 128.4 | 129.4 | 207.5K | -1.9 | | 1.44 | |
| WTFCN | Wintrust Financial Corp | 26.30 | 26.21 | 26.25 | 11.9K | 0.01 | | 0.04 | |
| WTG | Wintergreen Acquisition Corp | 10.10 | 10.10 | 10.10 | 11.2K | -0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.2200 | 0.1301 | 0.1447 | 1.6K | 0.0047 | | 3.36 | |
| WTIP | Wisdomtree Inflation Plus Fund | 32.07 | 31.94 | 32.07 | 1.5K | -0.17 | | 0.51 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.91 | 25.85 | 25.85 | 1.1K | -0.05 | | 0.19 | |
| WTMY | Wisdomtree High Income Laddered | 25.58 | 25.54 | 25.58 | 5.0K | -0.06 | | 0.23 | |
| WTO | Utime Ltd | 0.0600 | 0.0490 | 0.0557 | 89.41M | 0.0013 | | 2.39 | |
| WTW | Willis Towers Watson Public Ltd | 325.2 | 319.7 | 320.4 | 696.6K | -6.5 | | 1.99 | |
| WULF | Terawulf Inc | 17.05 | 14.63 | 15.94 | 114.73M | 2.30 | | 16.86 | |
| WVE | Wave Life Sci Ord Sh | 7.830 | 7.575 | 7.590 | 2.47M | -0.030 | | 0.39 | |
| WVVI | Willamette Valley | 3.836 | 3.530 | 3.550 | 5.5K | -0.280 | | 7.31 | |
| WVVIP | Willamette Valley Vineyards IN | 3.200 | 3.180 | 3.200 | 1.6K | 0.030 | | 0.95 | |
| WW | Ww International Inc | 35.79 | 31.86 | 34.70 | 899.0K | 1.73 | | 5.25 | |
| WWD | Woodward Inc | 270.0 | 262.3 | 262.5 | 395.5K | -3.9 | | 1.47 | |
| WXM | Wf International Limited | 3.570 | 3.230 | 3.310 | 346.9K | -0.100 | | 2.93 | |
| WYFI | Whitefiber Inc | 37.12 | 33.82 | 33.84 | 793.7K | -3.13 | | 8.47 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.180 | 1.060 | 1.100 | 463.9K | -0.060 | | 5.17 | |
| WYNN | Wynn Resorts Ltd | 125.0 | 120.7 | 120.9 | 1.46M | -4.6 | | 3.66 | |