Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp62.8961.7062.08310,200-0.360.58 
WAFDWashington Federal33.6033.0033.301,360,300-0.150.45 
WAFDWWash Federal Warrant16.5016.5016.505001.358.91 
WASHWashington TR Bncorp57.9556.9057.55107,1000.601.05 
WATTEnergous Corp11.0910.4310.43522,500-0.605.44 
WBWeibo Corp Ads79.2076.7077.691,727,2000.280.36 
WBAWalgreens Boots Alliance73.2071.9473.008,826,4000.110.15 
WCFBWebster City Fed Bcp9.3509.2009.3501,8000.0200.21 
WDAYWorkday Inc142.8138.5138.61,819,100-3.02.14 
WDCWestern Digital Cp61.0959.1160.729,921,2000.671.12 
WDFCW D 40 Co176.7171.5172.2123,300-1.81.03 
WEBWeb.com Group Inc27.9527.9027.90909,8000.000.00 
WEBKWellesley Bncp Inc34.5034.5034.504000.300.88 
WENWendys Company17.5717.1217.174,699,200-0.311.77 
WERNWerner Enterprise36.7535.5035.601,574,900-1.002.73 
WETFWisdomtree Invstmnts8.2308.0208.1901,724,8000.0200.24 
WEYSWeyco Gp Inc35.4034.3935.3150,4000.842.44 
WHFWhitehorse Finance14.0413.8913.8912,800-0.030.22 
WHLMWilhelmina Intl6.0004.9256.0009,3000.80015.38 
WHLRWheeler Real Estate4.2203.9604.22053,5000.2205.50 
WHLRDWheeler Real Estate Investment Trust Inc21.5520.4321.159,3000.090.43 
WHLRPWheeler REIT B Pfd19.2418.9019.207,3000.331.75 
WHLRWWheeler REIT Wts0.01000.01000.01004,1000.00000.00 
WIFIBoingo Wireless Inc33.7232.3632.42433,800-0.050.15 
WILCG Willi-Food Intl6.9306.8606.9002,9000.0500.73 
WINWindstream Hldgs Inc5.0304.7204.9301,511,900-0.0400.80 
WINAWinmark Corp170.1162.7163.811,900-6.43.73 
WINGWingstop Inc67.4066.3566.35351,400-0.440.66 
WINSWins Finance Holdings Inc60.0055.0056.001,300-7.7012.09 
WIREEncore Wire Cp50.9550.1550.95139,7000.801.60 
WISASummit Semiconductor Inc4.7154.1304.45056,700-0.1703.68 
WIXWix.com Ltd114.3112.5113.5305,100-0.60.53 
WKHSWorkhorse Grp Cmn ST1.1301.0701.070106,000-0.0403.60 
WLDNWilldan Group Inc30.9329.8629.9480,700-0.401.32 
WLFCWillis Lease Fin C35.0034.4735.0020,7000.330.95 
WLTWWillis Towers Wts149.4148.3148.5987,4000.00.01 
WMGIWright Med Grp Nv28.2027.8328.012,207,100-0.020.07 
WMGIZWright Medic. N.V Cv1.4501.4001.40012,0000.0302.19 
WMIHWmih Corp1.3901.2901.33018,164,000-0.0302.21 
WNEBWestern New England Bancorp Inc10.9010.7510.80105,400-0.050.46 
WOODGlobal Timber & Forestry Ishares ETF77.5176.8176.9911,200-0.140.18 
WPRTWestport Fuel Systems Inc3.3303.2303.260415,300-0.0300.91 
WRLDWorld Acceptance Cp121.0118.3118.370,600-2.41.95 
WRLSPensare Acquisition Corp9.9609.9409.96050,100-0.0050.05 
WRLSRPensare Acquisition Corp 1/10 Stk0.45000.45000.45009,500-0.03006.25 
WRLSUPensare Acquisition Corp Unit10.5810.5810.5878,200-0.423.82 
WRLSWPensare Acquisition Corp Warrant0.60000.55000.600020,5000.05009.09 
WSBCWesbanco Inc46.6446.0646.13448,900-0.350.75 
WSBFWaterstone Financial17.2017.0517.05105,200-0.150.87 
WSCWillscot Corp17.1816.9017.15313,4000.050.29 
WSCIWsi Industries Inc6.9506.9006.95057,7000.0000.00 
WSCWWWillscot Corp WT3.0802.9703.00054,3000.46018.11 
WSFSWSFS Financial Corp49.0047.6547.65459,000-0.751.55 
WSTGWayside Technology12.2011.9012.2011,4000.100.83 
WSTLWestell Technologies2.8102.6602.66014,600-0.0100.37 
WTBAWest Bancorporation24.3523.9024.2568,2000.251.04 
WTFCWintrust Finl Corp90.9289.8890.32577,300-0.430.47 
WTFCMWintrust Fin Pref D26.8626.6726.815,1000.140.52 
WTFCWWintrust Financial Corporation Warrants66.6266.6266.62100-2.563.70 
WVEWave Life Sci Ord Sh53.1552.0552.30139,100-0.400.76 
WVFCWvs Financial Corp16.0116.0116.01100-0.090.56 
WVVIWillamette Valley8.0207.9007.9804,2000.0801.01 
WVVIPWillamette Valley Vineyards In4.8104.8004.8002,300-0.1503.03 
WWDWoodward Inc82.1281.1981.40438,300-0.430.53 
WWRWestwater Resources0.19500.17000.18501,246,2000.00502.78 
WYNNWynn Resorts Ltd139.0136.5136.75,337,100-0.60.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83