| WABC | Westamerica Bancorp | 49.71 | 48.20 | 48.46 | 135.6K | 0.40 | | 0.83 | |
| WABF | Western Asset Bond ETF | 25.64 | 25.64 | 25.64 | 600 | -0.01 | | 0.04 | |
| WAFD | Wafd Inc | 32.01 | 30.99 | 31.10 | 669K | 0.07 | | 0.23 | |
| WAFDP | Washington Federal Inc | 17.20 | 17.00 | 17.11 | 12.2K | 0.04 | | 0.23 | |
| WAFU | Wah Fu Education Group Ltd | 1.820 | 1.690 | 1.690 | 260.2K | -0.130 | | 7.14 | |
| WAI | Top Kingwin Ltd Cl A | 3.760 | 3.490 | 3.640 | 177.9K | 0.150 | | 4.30 | |
| WALD | Waldencast Plc | 1.990 | 1.740 | 1.970 | 161.3K | 0.190 | | 10.67 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0531 | 0.0431 | 0.0455 | 21.1K | 0.0049 | | 12.07 | |
| WASH | Washington TR Bncorp | 30.19 | 29.10 | 29.30 | 135K | 0.31 | | 1.07 | |
| WATT | Energous Corp | 7.590 | 7.000 | 7.200 | 35.4K | 0.020 | | 0.28 | |
| WAVE | Eco Wave Power Global Ab ADR | 9.241 | 8.770 | 8.940 | 25.1K | -0.040 | | 0.45 | |
| WAY | Waystar Holding Corp | 39.49 | 37.98 | 38.59 | 4.56M | 0.34 | | 0.89 | |
| WB | Weibo Corp ADR | 12.89 | 12.57 | 12.76 | 1.84M | 0.17 | | 1.35 | |
| WBA | Walgreens Boots Alliance | 12.11 | 11.90 | 11.98 | 452.08M | 0.06 | | 0.50 | |
| WBD | Discovery Inc Series A | 18.36 | 17.57 | 17.99 | 50.36M | -0.26 | | 1.42 | |
| WBND | Western Asset Total Return ETF | 20.17 | 20.17 | 20.17 | 102 | -0.02 | | 0.10 | |
| WBTN | Webtoon Entertainment Inc | 21.99 | 20.23 | 21.00 | 2.64M | 0.20 | | 0.96 | |
| WBUY | Webuy Global Ltd | 3.378 | 3.200 | 3.330 | 55.4K | -0.010 | | 0.30 | |
| WCBR | Wisdomtree Cybersecurity Fund | 31.24 | 30.80 | 31.05 | 15.4K | 0.00 | | 0.01 | |
| WCLD | Wisdomtree Cloud Computing Fund | 36.60 | 35.64 | 36.03 | 351.3K | 0.23 | | 0.64 | |
| WCT | Wellchange Holdings Company Limited | 0.2695 | 0.2480 | 0.2587 | 184K | 0.0019 | | 0.74 | |
| WDAF | | 32.07 | 31.82 | 31.91 | 2.7K | 0.00 | | NaN | |
| WDAY | Workday Inc | 240.6 | 231.9 | 234.9 | 11.66M | 15.9 | | 7.25 | |
| WDC | Western Digital Corp | 102.4 | 99.7 | 100.9 | 8.79M | -2.2 | | 2.09 | |
| WDFC | W D 40 Company | 216.7 | 209.1 | 212.2 | 175.4K | 3.4 | | 1.65 | |
| WDGF | | 31.14 | 30.82 | 30.82 | 600 | 0.00 | | NaN | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.41 | 21.32 | 21.38 | 10.4K | 0.07 | | 0.33 | |
| WEN | Wendys Company | 9.780 | 9.460 | 9.470 | 4.9M | -0.090 | | 0.94 | |
| WENN | | 10.19 | 10.15 | 10.16 | 1K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.50 | 10.40 | 10.41 | 800 | -0.03 | | 0.29 | |
| WENNW | | 0.6200 | 0.6200 | 0.6200 | 110.8K | -0.0500 | | 7.46 | |
| WERN | Werner Enterprise | 29.02 | 27.55 | 27.63 | 646.6K | -0.92 | | 3.22 | |
| WEST | Westrock Coffee Company | 5.620 | 5.280 | 5.340 | 475.3K | 0.080 | | 1.52 | |
| WETH | Wetouch Technology Inc | 1.420 | 1.260 | 1.310 | 267.1K | -0.020 | | 1.50 | |
| WETO | Webus International Limited | 2.380 | 2.200 | 2.220 | 57.6K | -0.089 | | 3.84 | |
| WEYS | Weyco Gp Inc | 30.59 | 29.50 | 29.56 | 16K | -0.53 | | 1.76 | |
| WFCF | Where Food Comes From Inc | 13.29 | 13.15 | 13.15 | 700 | 0.05 | | 0.38 | |
| WFF | Wf Holding Limited | 0.9435 | 0.8952 | 0.9147 | 87.6K | 0.0117 | | 1.30 | |
| WFRD | Weatherford International Plc | 65.95 | 63.11 | 63.78 | 670.4K | -0.36 | | 0.56 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 41.67 | 38.44 | 41.15 | 457.4K | 1.29 | | 3.24 | |
| WGRX | Wellgistics Health Inc | 1.480 | 1.330 | 1.400 | 637.6K | 0.030 | | 2.19 | |
| WGS | Genedx Holdings Corp | 129.5 | 121.5 | 127.9 | 504.5K | 6.6 | | 5.40 | |
| WGSWW | Genedx Holdings Corp WT | 0.0825 | 0.0600 | 0.0822 | 41.7K | -0.0008 | | 0.96 | |
| WHF | Whitehorse Finance | 8.900 | 8.725 | 8.760 | 194.2K | -0.070 | | 0.79 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.15 | 25.12 | 25.15 | 900 | 0.00 | | 0.00 | |
| WHLR | Wheeler Real Estate | 2.550 | 1.990 | 2.080 | 5.18M | -0.220 | | 9.57 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.01 | 35.75 | 36.50 | 32.3K | -0.50 | | 1.35 | |
| WHLRL | Wheeler Real Estate Investment Trust | 130.0 | 126.5 | 130.0 | 1.8K | -10.0 | | 7.14 | |
| WHLRP | Wheeler REIT B Pfd | 4.200 | 4.100 | 4.200 | 4.4K | 0.050 | | 1.20 | |
| WHWK | Whitehawk Therapeutics Inc | 2.000 | 1.900 | 1.950 | 395.7K | 0.000 | | 0.00 | |
| WILC | G Willi-Food Intl | 20.27 | 19.90 | 19.90 | 3.8K | -0.74 | | 3.59 | |
| WIMI | Wimi Hologram Cloud Inc | 4.840 | 4.310 | 4.430 | 694.5K | 0.130 | | 3.02 | |
| WINA | Winmark Corp | 512.3 | 501.0 | 501.2 | 55.6K | -6.1 | | 1.20 | |
| WINC | Western Asset Short-Duration Income ETF | 24.24 | 24.22 | 24.22 | 460 | 0.01 | | 0.02 | |
| WING | Wingstop Inc | 269.5 | 256.5 | 257.0 | 1.01M | -4.1 | | 1.57 | |
| WINT | Windtree Therapeutics Inc | 0.4900 | 0.1000 | 0.1100 | 49.84M | -0.3727 | | 77.21 | |
| WISE | Themes Generative Artificial | 42.87 | 42.39 | 42.82 | 3.3K | 0.27 | | 0.63 | |
| WIX | Wix.com Ltd | 182.8 | 177.2 | 181.0 | 1.83M | 3.0 | | 1.68 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.150 | 5.810 | 6.070 | 104.1K | 0.250 | | 4.30 | |
| WKHS | Workhorse Grp | 1.180 | 1.100 | 1.110 | 1.31M | -0.010 | | 0.89 | |
| WKSP | Worksport Ltd | 3.580 | 3.300 | 3.390 | 348.5K | -0.040 | | 1.17 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.96 | 10.79 | 10.94 | 765.2K | 0.10 | | 0.92 | |
| WLACU | Willow Lane Acquisition Corp | 11.96 | 11.26 | 11.55 | 6.3K | -0.43 | | 3.59 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 1.790 | 1.170 | 1.530 | 362.4K | 0.380 | | 33.04 | |
| WLDN | Willdan Group Inc | 103.8 | 100.0 | 102.1 | 232.9K | 1.5 | | 1.47 | |
| WLDS | Wearable Devices Ltd | 5.900 | 5.190 | 5.550 | 2.17M | -0.550 | | 9.02 | |
| WLDSW | Wearable Devices Ltd WT | 5.900 | 3.590 | 4.990 | 10.7K | 1.249 | | 33.38 | |
| WLFC | Willis Lease Fin C | 155.0 | 147.5 | 150.7 | 70.8K | 2.4 | | 1.62 | |
| WLGS | Wang & Lee Group Inc | 0.0491 | 0.0430 | 0.0440 | 28.56M | -0.0026 | | 5.58 | |
| WMG | Warner Music Group Corp Cl A | 33.50 | 33.04 | 33.21 | 1.74M | -0.15 | | 0.45 | |
| WNDY | GX Wind Energy ETF | 12.34 | 12.34 | 12.34 | 31 | 0.00 | | 0.00 | |
| WNEB | Western New England Bancorp Inc | 12.43 | 12.07 | 12.10 | 54.6K | 0.00 | | 0.00 | |
| WNW | Meiwu Technology Ltd | 2.290 | 2.040 | 2.090 | 48.6K | -0.005 | | 0.24 | |
| WOK | Work Medical Technology Group Ltd | 0.8500 | 0.7911 | 0.8020 | 70.6K | -0.0031 | | 0.39 | |
| WOOD | Global Timber & Forestry Ishares ETF | 75.85 | 75.26 | 75.27 | 10.5K | -0.29 | | 0.39 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.630 | 3.450 | 3.470 | 2.57M | -0.050 | | 1.42 | |
| WORX | Scworx Corp | 0.3142 | 0.2950 | 0.3000 | 305.9K | -0.0143 | | 4.55 | |
| WPRT | Westport Fuel Systems Inc | 2.380 | 2.300 | 2.330 | 59.9K | -0.010 | | 0.43 | |
| WRAP | Wrap Technologies Inc | 2.320 | 2.120 | 2.140 | 701.5K | 0.040 | | 1.90 | |
| WRD | Weride Inc ADR | 10.54 | 10.23 | 10.42 | 6.61M | 0.13 | | 1.26 | |
| WRLD | World Acceptance Corp | 173.3 | 167.3 | 167.8 | 42.6K | -0.5 | | 0.27 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 35.75 | 35.75 | 35.75 | 100 | -0.19 | | 0.53 | |
| WSBC | Wesbanco Inc | 31.91 | 31.00 | 31.15 | 535.2K | 0.24 | | 0.78 | |
| WSBCP | Wesbanco Inc ADR | 25.25 | 25.21 | 25.24 | 28.5K | 0.02 | | 0.08 | |
| WSBF | Waterstone Financial | 15.45 | 14.97 | 15.00 | 70.3K | -0.03 | | 0.20 | |
| WSBK | Winchester Bancorp Inc | 9.500 | 9.480 | 9.500 | 6.5K | 0.000 | | 0.00 | |
| WSC | Willscot Holdings Corp | 23.66 | 22.52 | 22.61 | 1.81M | -0.61 | | 2.63 | |
| WSFS | WSFS Financial Corp | 55.94 | 54.24 | 54.68 | 402.5K | 0.35 | | 0.64 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.44 | 30.03 | 30.14 | 2.8K | -0.08 | | 0.25 | |
| WTBA | West Bancorp | 20.93 | 20.24 | 20.50 | 44.2K | 0.21 | | 1.03 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.95 | 25.82 | 25.84 | 27.4K | -0.05 | | 0.17 | |
| WTF | Waton Financial Limited | 6.500 | 5.890 | 6.190 | 67.7K | -0.040 | | 0.64 | |
| WTFC | Wintrust Financial Corp | 136.7 | 132.9 | 134.0 | 393.3K | 1.2 | | 0.93 | |
| WTFCN | Wintrust Financial Corp | 27.10 | 26.94 | 27.03 | 32.9K | -0.04 | | 0.15 | |
| WTG | | 10.06 | 10.06 | 10.06 | 24.9K | 0.01 | | 0.05 | |
| WTGUR | | 0.1302 | 0.1302 | 0.1302 | 100 | 0.0001 | | 0.08 | |
| WTGUU | Wintergreen Acquisition Corp | 10.17 | 10.17 | 10.17 | 5K | 0.00 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 30.70 | 30.70 | 30.70 | 100 | -0.06 | | 0.18 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.83 | 25.83 | 25.83 | 100 | 0.02 | | 0.08 | |
| WTMY | Wisdomtree High Income Laddered | 25.61 | 25.61 | 25.61 | 0 | 0.03 | | 0.12 | |
| WTO | Utime Ltd | 1.180 | 1.070 | 1.110 | 72.8K | 0.010 | | 0.91 | |
| WTW | Willis Towers Watson Public Ltd | 336.3 | 329.5 | 332.3 | 477.2K | 1.6 | | 0.49 | |
| WULF | Terawulf Inc | 11.53 | 10.56 | 11.35 | 39.78M | 0.41 | | 3.75 | |
| WVE | Wave Life Sci Ord Sh | 7.020 | 6.760 | 6.800 | 1.25M | -0.020 | | 0.29 | |
| WVVI | Willamette Valley | 4.449 | 4.210 | 4.210 | 9.2K | -0.272 | | 6.07 | |
| WVVIP | Willamette Valley Vineyards IN | 3.282 | 3.150 | 3.150 | 10.9K | -0.086 | | 2.66 | |
| WW | Weight Watchers International Inc | 31.55 | 28.93 | 30.55 | 189.4K | 1.10 | | 3.74 | |
| WWD | Woodward Inc | 241.8 | 236.1 | 237.5 | 440.5K | -3.0 | | 1.23 | |
| WXM | Wf International Limited | 3.750 | 3.580 | 3.740 | 213.6K | 0.140 | | 3.89 | |
| WYFI | | 21.49 | 19.28 | 20.95 | 1.17M | 1.67 | | 8.66 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.390 | 1.325 | 1.340 | 397.1K | -0.020 | | 1.47 | |
| WYNN | Wynn Resorts Ltd | 124.2 | 121.0 | 123.3 | 1.9M | 2.6 | | 2.15 | |