| WABC | Westamerica Bancorp | 48.28 | 47.35 | 48.05 | 49.9K | -0.18 | | 0.36 | |
| WABF | Western Asset Bond ETF | 25.42 | 25.42 | 25.42 | 100 | -0.04 | | 0.15 | |
| WAFD | Wafd Inc | 30.69 | 30.20 | 30.58 | 414.5K | -0.11 | | 0.36 | |
| WAFDP | Washington Federal Inc | 16.59 | 16.45 | 16.53 | 3.1K | -0.01 | | 0.06 | |
| WAFU | Wah Fu Education Group Ltd | 1.870 | 1.780 | 1.849 | 2.6K | -0.031 | | 1.64 | |
| WAI | Top Kingwin Ltd Cl A | 3.030 | 2.850 | 2.900 | 17.5K | -0.190 | | 6.23 | |
| WALD | Waldencast Plc | 1.910 | 1.790 | 1.890 | 26.7K | 0.000 | | 0.00 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0335 | 0.0400 | 300 | 0.0065 | | 19.40 | |
| WASH | Washington TR Bncorp | 27.83 | 26.90 | 27.83 | 51.5K | 0.02 | | 0.07 | |
| WATT | Energous Corp | 7.140 | 6.500 | 6.730 | 59.3K | -0.020 | | 0.29 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.800 | 7.530 | 7.790 | 6.8K | 0.130 | | 1.70 | |
| WAY | Waystar Holding Corp | 35.89 | 35.23 | 35.31 | 889.2K | -0.43 | | 1.20 | |
| WB | Weibo Corp ADR | 10.76 | 10.04 | 10.06 | 745.5K | -0.23 | | 2.24 | |
| WBD | Discovery Inc Series A | 23.19 | 22.14 | 23.03 | 47.97M | 0.89 | | 4.02 | |
| WBTN | Webtoon Entertainment Inc | 13.03 | 11.73 | 12.82 | 954.3K | 0.23 | | 1.83 | |
| WBUY | Webuy Global Ltd | 1.745 | 1.600 | 1.720 | 20.1K | 0.040 | | 2.38 | |
| WCBR | Wisdomtree Cybersecurity Fund | 30.84 | 30.00 | 30.55 | 8.4K | -0.06 | | 0.19 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.24 | 34.03 | 34.82 | 121.3K | 0.03 | | 0.09 | |
| WCT | Wellchange Holdings Company Limited | 0.2500 | 0.2323 | 0.2460 | 88.6K | 0.0055 | | 2.27 | |
| WDAF | Wisdomtree Asia Defense Fund | 30.08 | 29.60 | 29.95 | 8.4K | 0.86 | | 2.95 | |
| WDAY | Workday Inc | 235.0 | 222.7 | 231.0 | 1.64M | 7.3 | | 3.28 | |
| WDC | Western Digital Corp | 161.7 | 146.0 | 157.8 | 5.18M | 0.7 | | 0.43 | |
| WDFC | W D 40 Company | 200.4 | 196.0 | 198.2 | 13.3K | 0.2 | | 0.08 | |
| WDGF | Wisdomtree Global Defense Fund | 30.08 | 30.08 | 30.66 | 0 | -0.58 | | 1.90 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.76 | 21.34 | 21.72 | 34.7K | 0.34 | | 1.58 | |
| WEN | Wendys Company | 8.780 | 8.550 | 8.610 | 5.66M | -0.090 | | 1.03 | |
| WENN | Wen Acquisition Corp Cl A | 10.25 | 10.19 | 10.20 | 37.9K | -0.02 | | 0.20 | |
| WENNU | Wen Acquisition Corp | 11.00 | 10.55 | 11.00 | 6.0K | 0.20 | | 1.85 | |
| WENNW | Wen Acquisition Corp WT | 0.6800 | 0.6800 | 0.6800 | 100 | -0.0200 | | 2.86 | |
| WERN | Werner Enterprise | 24.80 | 24.05 | 24.36 | 308.7K | -0.29 | | 1.18 | |
| WEST | Westrock Coffee Company | 4.380 | 4.030 | 4.030 | 403.3K | -0.290 | | 6.70 | |
| WETH | Wetouch Technology Inc | 2.710 | 2.400 | 2.631 | 79.9K | 0.070 | | 2.78 | |
| WETO | Webus International Limited | 1.0100 | 0.9600 | 0.9700 | 19.4K | -0.0400 | | 3.96 | |
| WEYS | Weyco Gp Inc | 34.93 | 32.80 | 33.97 | 40.3K | 1.43 | | 4.29 | |
| WFCF | Where Food Comes From Inc | 12.15 | 11.88 | 11.99 | 1.2K | 0.17 | | 1.44 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.6600 | 0.5228 | 0.5519 | 99.0K | 0.0230 | | 4.27 | |
| WFRD | Weatherford International Plc | 73.79 | 70.48 | 72.20 | 627.4K | -0.04 | | 0.06 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 43.17 | 37.32 | 40.54 | 756.3K | -1.43 | | 3.41 | |
| WGRX | Wellgistics Health Inc | 0.6900 | 0.5300 | 0.6414 | 2.53M | 0.0952 | | 17.30 | |
| WGS | Genedx Holdings Corp | 133.6 | 119.4 | 128.2 | 296.4K | -2.3 | | 1.76 | |
| WGSWW | Genedx Holdings Corp WT | 0.0799 | 0.0685 | 0.0685 | 23.6K | 0.0050 | | 6.72 | |
| WHF | Whitehorse Finance | 7.050 | 6.700 | 7.015 | 111.1K | 0.290 | | 4.30 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.37 | 25.34 | 25.35 | 4.1K | -0.05 | | 0.20 | |
| WHLR | Wheeler Real Estate | 2.000 | 1.840 | 1.860 | 77.3K | -0.090 | | 4.64 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.26 | 35.02 | 35.05 | 1.4K | -0.38 | | 1.07 | |
| WHLRL | Wheeler Real Estate Investment Trust | 93.11 | 81.00 | 93.11 | 900 | 13.11 | | 16.39 | |
| WHLRP | Wheeler REIT B Pfd | 3.660 | 3.590 | 3.650 | 700 | -0.100 | | 2.67 | |
| WHWK | Whitehawk Therapeutics Inc | 2.195 | 2.070 | 2.140 | 149.5K | 0.050 | | 2.39 | |
| WILC | G Willi-Food Intl | 22.70 | 22.07 | 22.07 | 4.2K | -0.38 | | 1.69 | |
| WIMI | Wimi Hologram Cloud Inc | 3.010 | 2.860 | 2.930 | 136.2K | -0.050 | | 1.68 | |
| WINA | Winmark Corp | 422.8 | 410.5 | 422.8 | 41.1K | 8.4 | | 2.02 | |
| WING | Wingstop Inc | 241.0 | 229.1 | 232.9 | 296.2K | -2.1 | | 0.90 | |
| WISE | Themes Generative Artificial | 41.45 | 40.00 | 41.00 | 12.9K | -0.34 | | 0.82 | |
| WIX | Wix.com Ltd | 128.2 | 124.7 | 125.3 | 580.4K | -1.6 | | 1.28 | |
| WKEY | Wisekey International Holding Ltd ADR | 10.600 | 9.156 | 9.205 | 572.5K | -0.890 | | 8.82 | |
| WKHS | Workhorse Grp | 0.6790 | 0.6007 | 0.6198 | 969.7K | -0.0392 | | 5.96 | |
| WKSP | Worksport Ltd | 2.260 | 2.120 | 2.160 | 183.6K | -0.005 | | 0.23 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.24 | 11.50 | 11.80 | 238.3K | -0.27 | | 2.24 | |
| WLACU | Willow Lane Acquisition Corp | 21.34 | 15.00 | 15.00 | 2.5K | 1.55 | | 11.52 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.900 | 3.170 | 3.550 | 13.7K | 0.063 | | 1.79 | |
| WLDN | Willdan Group Inc | 96.16 | 86.05 | 95.84 | 158.0K | 3.55 | | 3.85 | |
| WLDS | Wearable Devices Ltd | 2.180 | 1.940 | 2.015 | 196.0K | -0.130 | | 6.07 | |
| WLDSW | Wearable Devices Ltd WT | 2.850 | 2.840 | 2.840 | 450 | 0.480 | | 20.34 | |
| WLFC | Willis Lease Fin C | 135.0 | 128.9 | 131.0 | 42.1K | 1.8 | | 1.40 | |
| WMG | Warner Music Group Corp Cl A | 30.42 | 30.01 | 30.36 | 681.6K | 0.02 | | 0.05 | |
| WNEB | Western New England Bancorp Inc | 11.85 | 11.63 | 11.80 | 22.7K | -0.01 | | 0.08 | |
| WNW | Meiwu Technology Ltd | 1.755 | 1.570 | 1.647 | 4.4K | 0.047 | | 2.94 | |
| WOK | Work Medical Technology Group Ltd | 4.386 | 3.690 | 4.348 | 6.8K | -0.120 | | 2.73 | |
| WOOD | Global Timber & Forestry Ishares ETF | 70.37 | 69.38 | 69.49 | 25.2K | -0.89 | | 1.26 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.055 | 2.955 | 2.965 | 1.38M | -0.090 | | 2.95 | |
| WORX | Scworx Corp | 0.3199 | 0.2839 | 0.2893 | 1.48M | -0.0291 | | 9.19 | |
| WPRT | Westport Fuel Systems Inc | 1.770 | 1.670 | 1.670 | 49.4K | -0.040 | | 2.34 | |
| WRAP | Wrap Technologies Inc | 2.480 | 2.070 | 2.410 | 448.9K | 0.280 | | 13.08 | |
| WRD | Weride Inc ADR | 7.600 | 6.930 | 7.040 | 6.86M | -0.240 | | 3.30 | |
| WRLD | World Acceptance Corp | 138.7 | 135.9 | 137.8 | 16.0K | -0.4 | | 0.29 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.88 | 36.80 | 36.88 | 2.5K | 0.06 | | 0.17 | |
| WSBC | Wesbanco Inc | 31.25 | 30.67 | 31.18 | 156.5K | 0.00 | | 0.00 | |
| WSBCO | Wesbanco Inc ADR | 25.60 | 25.45 | 25.55 | 113.8K | 0.06 | | 0.23 | |
| WSBCP | Wesbanco Inc ADR | 24.99 | 24.99 | 24.99 | 4.8K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 15.64 | 15.33 | 15.64 | 16.9K | 0.12 | | 0.77 | |
| WSBK | Winchester Bancorp Inc | 9.605 | 9.570 | 9.570 | 900 | -0.070 | | 0.73 | |
| WSC | Willscot Holdings Corp | 17.68 | 16.81 | 17.59 | 1.7M | 0.32 | | 1.86 | |
| WSFS | WSFS Financial Corp | 54.92 | 53.51 | 54.56 | 178.7K | 0.19 | | 0.35 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.06 | 29.98 | 30.05 | 600 | -0.08 | | 0.26 | |
| WSTNU | | 10.03 | 10.03 | 10.03 | 3.2K | 0.00 | | 0.02 | |
| WTBA | West Bancorp | 21.92 | 21.16 | 21.79 | 9.9K | 0.03 | | 0.14 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.73 | 25.65 | 25.67 | 138.9K | -0.03 | | 0.13 | |
| WTF | Waton Financial Limited | 6.000 | 5.390 | 5.870 | 74.4K | 0.190 | | 3.35 | |
| WTFC | Wintrust Financial Corp | 128.3 | 126.0 | 128.3 | 128.0K | 0.3 | | 0.21 | |
| WTFCN | Wintrust Financial Corp | 26.30 | 26.20 | 26.21 | 9.1K | 0.00 | | 0.00 | |
| WTG | Wintergreen Acquisition Corp | 10.12 | 10.11 | 10.12 | 51.6K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1950 | 0.1907 | 0.1926 | 1.2K | -0.0174 | | 8.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 32.19 | 32.08 | 32.17 | 1.3K | -0.17 | | 0.53 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.85 | 25.83 | 25.83 | 300 | -0.03 | | 0.12 | |
| WTMY | Wisdomtree High Income Laddered | 25.56 | 25.54 | 25.55 | 1.9K | -0.03 | | 0.12 | |
| WTO | Utime Ltd | 0.0500 | 0.0205 | 0.0240 | 1.29B | 0.0039 | | 19.50 | |
| WTW | Willis Towers Watson Public Ltd | 328.5 | 321.1 | 322.2 | 385.3K | -2.2 | | 0.67 | |
| WULF | Terawulf Inc | 12.08 | 10.63 | 11.02 | 41.32M | -0.69 | | 5.91 | |
| WVE | Wave Life Sci Ord Sh | 7.130 | 6.510 | 7.090 | 1.63M | 0.410 | | 6.15 | |
| WVVI | Willamette Valley | 2.840 | 2.560 | 2.670 | 6.2K | -0.090 | | 3.26 | |
| WVVIP | Willamette Valley Vineyards IN | 3.280 | 3.200 | 3.200 | 3.3K | -0.065 | | 1.99 | |
| WW | Ww International Inc | 28.20 | 26.85 | 27.12 | 128.3K | -0.58 | | 2.09 | |
| WWD | Woodward Inc | 266.1 | 255.8 | 260.4 | 268.7K | -2.9 | | 1.08 | |
| WXM | Wf International Limited | 0.5199 | 0.4258 | 0.5121 | 749.9K | 0.0521 | | 11.33 | |
| WYFI | Whitefiber Inc | 19.32 | 15.76 | 17.95 | 1.87M | -1.87 | | 9.41 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.7298 | 0.6984 | 0.7001 | 11.2K | 0.0019 | | 0.27 | |
| WYNN | Wynn Resorts Ltd | 122.9 | 118.5 | 120.8 | 500.1K | -2.3 | | 1.85 | |