Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp60.8259.0060.1326,0172.153.71 
WAFDWashington Federal29.7528.6129.6860,7492.077.50 
WAFUWah Fu Education Group Ltd2.0201.9701.9703,108-0.0100.51 
WASHWashington TR Bncorp35.9334.4635.2539,4951.855.54 
WATTEnergous Corp2.1361.8802.1361,169,8920.19610.09 
WBWeibo Corp Ads35.3434.0834.85478,7961.313.91 
WBAWalgreens Boots Alliance46.0044.8446.002,229,1341.804.07 
WBNDWestern Asset Total Return ETF27.8127.5327.7910,8710.180.65 
WCLDWisdomtree Cloud Computing Fund35.1534.0234.91131,768-0.160.46 
WDAYWorkday Inc180.4171.7179.1483,6813.82.15 
WDCWestern Digital Cp49.1347.4148.452,973,8682.475.37 
WDFCW D 40 Company189.8186.9188.112,7452.01.05 
WEBKWellesley Bncp Inc34.3533.0434.0012,100-0.712.05 
WENWendys Company23.0922.6422.81659,6230.873.97 
WERNWerner Enterprise43.6042.6143.201,136,5071.042.47 
WETFWisdomtree Invstmnts3.8203.6703.750237,1950.2105.93 
WEYSWeyco Gp Inc20.4320.2220.322,3220.633.20 
WHFWhitehorse Finance11.9111.5111.9143,2940.665.86 
WHFBZWhitehorse Finance Inc 6.50% Notes Due24.9824.7024.981,3150.281.13 
WHLMWilhelmina Intl4.5004.5004.500100-0.0100.22 
WHLRWheeler Real Estate1.9401.7101.91045,1850.27016.46 
WHLRDWheeler Real Estate Investment Trust Inc11.1011.0011.1015,0190.494.57 
WHLRPWheeler REIT B Pfd7.3707.1407.3705470.4907.12 
WIFIBoingo Wireless Inc14.6814.2314.3873,4550.352.49 
WILCG Willi-Food Intl15.2014.5514.552,0100.151.06 
WIMIWimi Hologram Cloud Inc ADR3.4903.2053.20579,592-0.1955.74 
WINAWinmark Corp158.6150.1153.312,0944.53.03 
WINCWestern Asset Short Duration Income ETF24.8424.8124.841000.060.22 
WINGWingstop Inc123.8118.6119.2127,456-1.61.36 
WINSWins Finance Holdings Inc7.2006.7006.700660-0.3204.56 
WINTWindtree Therapeutics Inc7.5006.9607.11014,677-0.2403.27 
WIREEncore Wire Cp53.5252.0853.5221,8472.565.02 
WISASummit Semiconductor Inc2.4002.3002.310327,684-0.0502.12 
WIXWix.com Ltd220.0211.1212.1345,412-7.73.50 
WKEYWisekey International Holding Ltd ADR5.5004.7004.9801,300-0.1202.35 
WKHSWorkhorse Grp3.4503.2303.2501,338,3100.0100.31 
WLDNWilldan Group Inc28.2027.5527.9611,0201.294.84 
WLFCWillis Lease Fin C33.0026.8031.5034,0386.2324.65 
WLTWWillis Towers WT209.9206.6207.4146,4593.31.62 
WMGIWright Med Grp NV29.8229.6729.75803,7460.050.17 
WNEBWestern New England Bancorp Inc6.2406.1506.2308,6030.4808.35 
WOODGlobal Timber & Forestry Ishares ETF58.4857.8558.005,0910.871.52 
WPRTWestport Fuel Systems Inc1.4101.3201.380816,288-0.0201.43 
WRLDWorld Acceptance Cp79.9874.0479.9811,9328.2911.56 
WRTCWrap Technologies Inc8.8708.0208.310361,355-0.2703.15 
WSBCWesbanco Inc24.9723.9324.9696,6002.149.38 
WSBFWaterstone Financial15.9915.5515.9110,7240.624.05 
WSCWillscot Corp16.2615.4215.76396,2790.785.21 
WSFSWSFS Financial Corp32.2430.1432.1331,1452.809.55 
WSGWanda Sports Group Company Ltd ADR2.8302.5502.69060,1970.0301.13 
WSTGWayside Technology24.5023.6124.304,1670.502.10 
WSTLWestell Technologies0.83020.81700.830237,8500.00350.42 
WTBAWest Bancorp19.7519.3419.7511,6971.307.05 
WTERAlkaline Water Company Inc1.4101.2701.300492,345-0.0503.70 
WTFCWintrust Finl Corp53.2349.8151.51137,4343.928.24 
WTFCMWintrust Fin Pref D25.1024.9224.921,773-0.020.08 
WTFCPWintrust Financial Corporation26.4026.2526.2515,2970.180.69 
WTREWatford Holdings Ltd18.7817.0018.7819,4171.8310.80 
WTREPWatford Holdings Ltd. 8.5%23.9023.4923.906,1000.030.10 
WTRHWaitr Holdings Inc2.1001.9501.9701,803,721-0.1205.74 
WVEWave Life Sci Ord Sh9.7909.3009.32057,989-0.0300.32 
WVFCWvs Financial Corp13.4113.3913.39499-0.030.19 
WVVIWillamette Valley6.1606.0506.1601,6000.0100.16 
WVVIPWillamette Valley Vineyards IN5.0505.0505.0501000.2906.09 
WWWeight Watchers International Inc27.1625.6727.16769,6652.329.34 
WWDWoodward Inc90.6683.9189.90410,11710.3513.01 
WWRWestwater Resources2.2802.1202.180204,169-0.1606.84 
WYNNWynn Resorts Ltd103.999.3103.73,442,5138.38.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.226.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83