Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp63.0860.6561.0271,186-0.901.45 
WAFDWashington Federal27.9726.8927.25171,012-0.421.52 
WAFDWWash Federal Warrant9.6209.2909.62038,8000.2002.12 
WASHWashington TR Bncorp51.8450.5050.509,514-1.202.32 
WATTEnergous Corp9.0008.4608.650174,031-0.0800.92 
WBWeibo Corp Ads59.6956.2457.861,546,0292.404.33 
WBAWalgreens Boots Alliance83.1880.9382.013,489,3640.090.11 
WBNDWestern Asset Total Return ETF24.7124.6924.713000.000.00 
WCFBWebster City Fed Bcp8.8608.8508.850500-0.0100.11 
WDAYWorkday Inc139.1131.9134.2982,355-0.90.64 
WDCWestern Digital Cp46.4544.6345.373,114,7040.681.52 
WDFCW D 40 Co170.7168.3169.3133,219-0.80.45 
WEBKWellesley Bncp Inc30.9730.2330.892,3890.210.68 
WENWendys Company17.7917.3817.542,269,038-0.221.24 
WERNWerner Enterprise33.2932.6233.13324,7880.441.35 
WETFWisdomtree Invstmnts7.6007.1107.230708,454-0.1602.17 
WEYSWeyco Gp Inc34.1033.5033.694,634-0.190.56 
WHFWhitehorse Finance13.7013.6213.7012,3790.080.59 
WHLMWilhelmina Intl6.0005.3006.0002,3510.0300.50 
WHLRWheeler Real Estate3.5003.1003.11024,257-0.0100.32 
WHLRDWheeler Real Estate Investment Trust Inc18.5618.0318.0718,724-0.382.06 
WHLRPWheeler REIT B Pfd17.3617.1017.113,151-0.362.06 
WHLRWWheeler REIT Wts0.01000.01000.01008200.00000.00 
WIFIBoingo Wireless Inc26.1824.4624.75477,982-1.094.22 
WILCG Willi-Food Intl6.8706.8606.8602400.0100.15 
WINWindstream Hldgs Inc4.4204.0104.210538,198-0.0100.24 
WINAWinmark Corp155.5151.5151.52,026-1.10.70 
WINGWingstop Inc67.3165.2166.48316,1290.921.40 
WINSWins Finance Holdings Inc36.0033.1736.001,376-0.200.55 
WIREEncore Wire Cp50.4548.6849.4824,3150.030.06 
WISASummit Semiconductor Inc4.6004.3504.3902,940-0.1403.09 
WIXWix.com Ltd93.2283.5089.902,510,092-1.401.53 
WKHSWorkhorse Grp Cmn ST0.88000.78000.840090,115-0.02002.33 
WLDNWilldan Group Inc37.3836.5437.3534,9410.872.38 
WLFCWillis Lease Fin C38.7137.7137.712,695-0.260.68 
WLTWWillis Towers Wts160.8158.4160.7745,8560.70.43 
WMGIWright Med Grp Nv29.0428.1328.59583,110-0.050.17 
WMGIZWright Medic. N.V Cv1.4801.4801.4805000.0000.00 
WNEBWestern New England Bancorp Inc10.0009.6809.75091,242-0.1701.71 
WOODGlobal Timber & Forestry Ishares ETF65.3164.7165.318,2551.041.62 
WPRTWestport Fuel Systems Inc2.4002.2402.290308,574-0.0602.54 
WRLDWorld Acceptance Cp107.3101.3105.024,054-1.00.97 
WRLSPensare Acquisition Corp10.0810.0010.0711,0000.020.20 
WRLSRPensare Acquisition Corp 1/10 Stk0.40000.40000.40004000.02005.26 
WRLSUPensare Acquisition Corp Unit10.5810.5010.5531,4000.100.96 
WRLSWPensare Acquisition Corp Warrant0.42000.32000.39009,6000.00000.00 
WSBCWesbanco Inc42.6040.9841.58154,360-0.280.67 
WSBFWaterstone Financial17.0516.6016.6424,983-0.030.18 
WSCWillscot Corp16.1315.7415.82724,097-0.251.56 
WSCIWsi Industries Inc7.0006.9806.99028,1000.0100.14 
WSFSWSFS Financial Corp43.1841.2941.8483,579-0.992.31 
WSTGWayside Technology11.9011.7011.746,849-0.211.76 
WSTLWestell Technologies2.0101.9301.95015,1670.0000.00 
WTBAWest Bancorporation21.6020.8621.1013,289-0.462.13 
WTFCWintrust Finl Corp79.6375.7776.80180,108-1.582.02 
WTFCMWintrust Fin Pref D26.0825.7625.935,774-0.050.19 
WTWWeight Watchers International Inc49.9447.4749.921,522,0442.455.16 
WVEWave Life Sci Ord Sh39.7936.9339.5936,2140.531.36 
WVFCWvs Financial Corp14.6014.6014.605000.201.39 
WVVIWillamette Valley7.3107.1607.2904,5650.1902.68 
WVVIPWillamette Valley Vineyards In5.0005.0005.0001000.2505.26 
WWDWoodward Inc82.7079.3080.52108,3860.160.20 
WWRWestwater Resources0.21000.20000.2094747,988-0.00060.29 
WYNNWynn Resorts Ltd105.7102.1104.41,761,1502.42.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83