Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp55.1654.2055.00255,5000.641.18 
WAFDWashington Federal32.9532.3532.60705,4000.100.31 
WAFDWWash Federal Warrant17.3216.9217.272,400-0.080.46 
WASHWashington TR Bncorp50.3549.5050.2592,7000.751.52 
WATTEnergous Corp Cmn15.8015.1915.49657,7000.221.44 
WAYNWayne Savings Bcsh17.0517.0517.05400-0.010.06 
WBWeibo Corp. Ads73.6472.1472.382,444,7000.130.18 
WBAWalgreens Boots Alliance76.5175.1876.349,741,100-0.030.04 
WBBWestbury Bancorp20.0620.0020.004,600-0.050.25 
WBKCWolverine Bancorp39.6038.9338.931,200-0.621.57 
WBMDWebmd Health Corp59.4958.6459.24376,8000.270.46 
WCFBWebster City Fed Bcp10.7310.2510.501,9000.292.84 
WCSTWecast Network Inc1.9701.8601.860182,900-0.0502.62 
WDCWestern Digital Cp95.0090.6193.348,322,2003.093.42 
WDFCW D 40 Co111.8109.9109.9142,600-1.00.90 
WEBWeb.Com Group Inc23.6023.0523.55671,0000.451.95 
WEBKWellesley Bncp Inc27.4026.7527.401,5000.652.43 
WENWendys Company15.5115.1315.367,776,7000.161.05 
WERNWerner Enterprise28.8528.5028.80664,2000.250.88 
WETFWisdomtree Invstmnts10.1809.9409.9801,491,600-0.1101.09 
WEYSWeyco Gp Inc28.5728.0028.4153,1000.281.00 
WFBIWashingtonfirst Bk34.3933.4633.89304,5000.300.89 
WFMWhole Foods Market43.8442.8842.9413,552,800-0.260.60 
WHFWhitehorse Finance14.4714.3114.4610,0000.151.05 
WHFBLWhitehorse Fin Sr Nt25.6325.5325.532,300-0.040.16 
WHLMWilhelmina Intl Cmn8.2407.9508.2401,8000.1802.23 
WHLRWheeler Real Estate10.339.8010.25129,2000.404.06 
WHLRDWheeler Real Estate Investment Trust Inc23.2323.1423.219000.090.39 
WHLRPWheeler REIT B Pfd23.2722.7823.015,5000.261.14 
WHLRWWheeler REIT Wts0.20000.14000.1400403,800-0.030017.65 
WIFIBoingo Wireless Inc16.0915.7415.901,023,900-0.090.56 
WILCG Willi-Food Intl7.3607.3207.3406,1000.0400.55 
WILNWi-Lan Inc Cmn Stk1.4201.3801.39094,400-0.0100.71 
WINWindstream Hldgs Inc4.1103.9804.1005,441,8000.0801.99 
WINAWinmark Corp130.6128.3130.022,1002.01.56 
WINGWingstop Inc31.0530.0530.942,252,9000.531.74 
WINSWins Fin Hldgs Ord230.096.9205.0319,700124.0153.10 
WIREEncore Wire Cp43.0541.5042.85139,0000.952.27 
WIXWix.Com Ltd77.4573.1576.951,080,0004.155.70 
WKHSWorkhorse Grp Cmn ST4.5004.2004.2302,013,600-0.49010.38 
WLBWestmoreland Coal4.7704.3304.630694,1000.1904.28 
WLDNWilldan Group Inc29.5828.1129.501,071,8000.732.54 
WLFCWillis Lease Fin C27.0325.6026.3591,8000.010.04 
WLTWWillis Towers Wts Cmn145.7143.9145.47,654,1000.30.21 
WMARWest Marine Inc9.8009.5609.750117,9000.1301.35 
WMGIWright Med Grp Nv27.3426.7826.944,161,800-0.050.19 
WMGIZWright Medic. N.V Cv1.4601.3201.4004,400-0.0503.45 
WMIHWmih Corp. Cmn1.3401.2501.3007,123,9000.0302.36 
WNEBWestern New England Bancorp Inc10.259.9510.10529,700-0.100.98 
WOODIshares Global Timber & Forestry ETF61.2260.8760.948,000-0.100.16 
WOOFVca Inc92.5392.3592.35461,600-0.110.12 
WPCSWpcs Intl Inc1.4101.3601.39018,000-0.0100.71 
WPPGYWpp Plc ADR106.1105.4105.863,4000.30.28 
WPRTWestport Fuel Systems Inc2.4002.1702.330578,2000.0803.56 
WRLDWorld Acceptance Cp75.2071.8073.16162,4000.020.03 
WSBCWesbanco Inc38.3137.7238.09294,8000.280.74 
WSBFWaterstone Financial19.0018.3518.75221,7000.301.63 
WSCIWsi Industries Inc3.2002.9503.09018,6000.0903.00 
WSFSWSFS Financial Corp44.6043.4043.80659,300-0.400.90 
WSFSLWSFS Fnl 6.25 Sr Nt25.5125.3725.37700-0.060.24 
WSTCWest Corporation23.2323.2023.21692,4000.000.00 
WSTGWayside Technology20.0019.5520.003,7000.301.52 
WSTLWestell Technologies3.3002.8402.970335,000-0.0200.67 
WTBAWest Bancorporation24.1022.9223.85219,5000.753.25 
WTFCWintrust Finl Corp74.1972.9773.15836,200-0.640.87 
WTFCMWintrust Fin Pref D28.2928.0628.2019,6000.050.18 
WTFCWWintrust Tarp Wrnts51.0050.9951.00900-0.531.03 
WVEWave Life Sci Ord Sh21.2020.0020.50431,300-0.251.20 
WVFCWvs Financial Corp15.5315.5315.531,000-0.070.45 
WVVIWillamette Valley8.0507.9207.99012,000-0.0400.50 
WWDWoodward Inc69.1567.7868.90325,700-0.070.10 
WYIGJm Global Holding Cmn9.9709.9709.970800-0.0100.10 
WYNNWynn Resorts Limited138.4136.1138.31,455,9001.30.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79