| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorp | 60.82 | 59.00 | 60.13 | 26,017 | 2.15 |  | 3.71 |   |
| WAFD | Washington Federal | 29.75 | 28.61 | 29.68 | 60,749 | 2.07 | | 7.50 | |
| WAFU | Wah Fu Education Group Ltd | 2.020 | 1.970 | 1.970 | 3,108 | -0.010 |  | 0.51 | |
| WASH | Washington TR Bncorp | 35.93 | 34.46 | 35.25 | 39,495 | 1.85 | | 5.54 | |
| WATT | Energous Corp | 2.136 | 1.880 | 2.136 | 1,169,892 | 0.196 | | 10.09 | |
| WB | Weibo Corp Ads | 35.34 | 34.08 | 34.85 | 478,796 | 1.31 | | 3.91 | |
| WBA | Walgreens Boots Alliance | 46.00 | 44.84 | 46.00 | 2,229,134 | 1.80 | | 4.07 | |
| WBND | Western Asset Total Return ETF | 27.81 | 27.53 | 27.79 | 10,871 | 0.18 | | 0.65 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.15 | 34.02 | 34.91 | 131,768 | -0.16 | | 0.46 | |
| WDAY | Workday Inc | 180.4 | 171.7 | 179.1 | 483,681 | 3.8 | | 2.15 | |
| WDC | Western Digital Cp | 49.13 | 47.41 | 48.45 | 2,973,868 | 2.47 | | 5.37 | |
| WDFC | W D 40 Company | 189.8 | 186.9 | 188.1 | 12,745 | 2.0 | | 1.05 | |
| WEBK | Wellesley Bncp Inc | 34.35 | 33.04 | 34.00 | 12,100 | -0.71 | | 2.05 | |
| WEN | Wendys Company | 23.09 | 22.64 | 22.81 | 659,623 | 0.87 | | 3.97 | |
| WERN | Werner Enterprise | 43.60 | 42.61 | 43.20 | 1,136,507 | 1.04 | | 2.47 | |
| WETF | Wisdomtree Invstmnts | 3.820 | 3.670 | 3.750 | 237,195 | 0.210 | | 5.93 | |
| WEYS | Weyco Gp Inc | 20.43 | 20.22 | 20.32 | 2,322 | 0.63 | | 3.20 | |
| WHF | Whitehorse Finance | 11.91 | 11.51 | 11.91 | 43,294 | 0.66 | | 5.86 | |
| WHFBZ | Whitehorse Finance Inc 6.50% Notes Due | 24.98 | 24.70 | 24.98 | 1,315 | 0.28 | | 1.13 | |
| WHLM | Wilhelmina Intl | 4.500 | 4.500 | 4.500 | 100 | -0.010 | | 0.22 | |
| WHLR | Wheeler Real Estate | 1.940 | 1.710 | 1.910 | 45,185 | 0.270 | | 16.46 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 11.10 | 11.00 | 11.10 | 15,019 | 0.49 | | 4.57 | |
| WHLRP | Wheeler REIT B Pfd | 7.370 | 7.140 | 7.370 | 547 | 0.490 | | 7.12 | |
| WIFI | Boingo Wireless Inc | 14.68 | 14.23 | 14.38 | 73,455 | 0.35 | | 2.49 | |
| WILC | G Willi-Food Intl | 15.20 | 14.55 | 14.55 | 2,010 | 0.15 | | 1.06 | |
| WIMI | Wimi Hologram Cloud Inc ADR | 3.490 | 3.205 | 3.205 | 79,592 | -0.195 | | 5.74 | |
| WINA | Winmark Corp | 158.6 | 150.1 | 153.3 | 12,094 | 4.5 | | 3.03 | |
| WINC | Western Asset Short Duration Income ETF | 24.84 | 24.81 | 24.84 | 100 | 0.06 | | 0.22 | |
| WING | Wingstop Inc | 123.8 | 118.6 | 119.2 | 127,456 | -1.6 | | 1.36 | |
| WINS | Wins Finance Holdings Inc | 7.200 | 6.700 | 6.700 | 660 | -0.320 | | 4.56 | |
| WINT | Windtree Therapeutics Inc | 7.500 | 6.960 | 7.110 | 14,677 | -0.240 | | 3.27 | |
| WIRE | Encore Wire Cp | 53.52 | 52.08 | 53.52 | 21,847 | 2.56 | | 5.02 | |
| WISA | Summit Semiconductor Inc | 2.400 | 2.300 | 2.310 | 327,684 | -0.050 | | 2.12 | |
| WIX | Wix.com Ltd | 220.0 | 211.1 | 212.1 | 345,412 | -7.7 | | 3.50 | |
| WKEY | Wisekey International Holding Ltd ADR | 5.500 | 4.700 | 4.980 | 1,300 | -0.120 | | 2.35 | |
| WKHS | Workhorse Grp | 3.450 | 3.230 | 3.250 | 1,338,310 | 0.010 | | 0.31 | |
| WLDN | Willdan Group Inc | 28.20 | 27.55 | 27.96 | 11,020 | 1.29 | | 4.84 | |
| WLFC | Willis Lease Fin C | 33.00 | 26.80 | 31.50 | 34,038 | 6.23 | | 24.65 | |
| WLTW | Willis Towers WT | 209.9 | 206.6 | 207.4 | 146,459 | 3.3 | | 1.62 | |
| WMGI | Wright Med Grp NV | 29.82 | 29.67 | 29.75 | 803,746 | 0.05 | | 0.17 | |
| WNEB | Western New England Bancorp Inc | 6.240 | 6.150 | 6.230 | 8,603 | 0.480 | | 8.35 | |
| WOOD | Global Timber & Forestry Ishares ETF | 58.48 | 57.85 | 58.00 | 5,091 | 0.87 | | 1.52 | |
| WPRT | Westport Fuel Systems Inc | 1.410 | 1.320 | 1.380 | 816,288 | -0.020 | | 1.43 | |
| WRLD | World Acceptance Cp | 79.98 | 74.04 | 79.98 | 11,932 | 8.29 | | 11.56 | |
| WRTC | Wrap Technologies Inc | 8.870 | 8.020 | 8.310 | 361,355 | -0.270 | | 3.15 | |
| WSBC | Wesbanco Inc | 24.97 | 23.93 | 24.96 | 96,600 | 2.14 | | 9.38 | |
| WSBF | Waterstone Financial | 15.99 | 15.55 | 15.91 | 10,724 | 0.62 | | 4.05 | |
| WSC | Willscot Corp | 16.26 | 15.42 | 15.76 | 396,279 | 0.78 | | 5.21 | |
| WSFS | WSFS Financial Corp | 32.24 | 30.14 | 32.13 | 31,145 | 2.80 | | 9.55 | |
| WSG | Wanda Sports Group Company Ltd ADR | 2.830 | 2.550 | 2.690 | 60,197 | 0.030 | | 1.13 | |
| WSTG | Wayside Technology | 24.50 | 23.61 | 24.30 | 4,167 | 0.50 | | 2.10 | |
| WSTL | Westell Technologies | 0.8302 | 0.8170 | 0.8302 | 37,850 | 0.0035 | | 0.42 | |
| WTBA | West Bancorp | 19.75 | 19.34 | 19.75 | 11,697 | 1.30 | | 7.05 | |
| WTER | Alkaline Water Company Inc | 1.410 | 1.270 | 1.300 | 492,345 | -0.050 | | 3.70 | |
| WTFC | Wintrust Finl Corp | 53.23 | 49.81 | 51.51 | 137,434 | 3.92 | | 8.24 | |
| WTFCM | Wintrust Fin Pref D | 25.10 | 24.92 | 24.92 | 1,773 | -0.02 | | 0.08 | |
| WTFCP | Wintrust Financial Corporation | 26.40 | 26.25 | 26.25 | 15,297 | 0.18 | | 0.69 | |
| WTRE | Watford Holdings Ltd | 18.78 | 17.00 | 18.78 | 19,417 | 1.83 | | 10.80 | |
| WTREP | Watford Holdings Ltd. 8.5% | 23.90 | 23.49 | 23.90 | 6,100 | 0.03 | | 0.10 | |
| WTRH | Waitr Holdings Inc | 2.100 | 1.950 | 1.970 | 1,803,721 | -0.120 | | 5.74 | |
| WVE | Wave Life Sci Ord Sh | 9.790 | 9.300 | 9.320 | 57,989 | -0.030 | | 0.32 | |
| WVFC | Wvs Financial Corp | 13.41 | 13.39 | 13.39 | 499 | -0.03 | | 0.19 | |
| WVVI | Willamette Valley | 6.160 | 6.050 | 6.160 | 1,600 | 0.010 | | 0.16 | |
| WVVIP | Willamette Valley Vineyards IN | 5.050 | 5.050 | 5.050 | 100 | 0.290 | | 6.09 | |
| WW | Weight Watchers International Inc | 27.16 | 25.67 | 27.16 | 769,665 | 2.32 | | 9.34 | |
| WWD | Woodward Inc | 90.66 | 83.91 | 89.90 | 410,117 | 10.35 | | 13.01 | |
| WWR | Westwater Resources | 2.280 | 2.120 | 2.180 | 204,169 | -0.160 | | 6.84 | |
| WYNN | Wynn Resorts Ltd | 103.9 | 99.3 | 103.7 | 3,442,513 | 8.3 | | 8.71 | |