| WABC | Westamerica Bancorp | 51.73 | 51.17 | 51.44 | 99.0K | 0.25 | | 0.49 | |
| WABF | Western Asset Bond ETF | 25.05 | 25.05 | 25.05 | 2.1K | 0.10 | | 0.40 | |
| WAFD | Wafd Inc | 31.31 | 31.01 | 31.08 | 242.3K | 0.02 | | 0.06 | |
| WAFDP | Washington Federal Inc | 16.80 | 16.23 | 16.69 | 20.2K | 0.11 | | 0.66 | |
| WAFU | Wah Fu Education Group Ltd | 1.655 | 1.540 | 1.561 | 10.0K | -0.009 | | 0.55 | |
| WAI | Top Kingwin Ltd Cl A | 2.200 | 2.030 | 2.200 | 1.9K | -0.100 | | 4.35 | |
| WALD | Waldencast Plc | 1.0100 | 0.9420 | 0.9577 | 127.2K | -0.0310 | | 3.16 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0449 | 0.0363 | 0.0363 | 27.5K | -0.0037 | | 9.25 | |
| WASH | Washington TR Bncorp | 33.06 | 32.50 | 32.96 | 118.6K | 0.27 | | 0.83 | |
| WATT | Energous Corp | 15.65 | 13.30 | 13.71 | 482.7K | -0.68 | | 4.70 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.875 | 5.680 | 5.750 | 3.8K | 0.090 | | 1.59 | |
| WAY | Waystar Holding Corp | 24.31 | 23.25 | 23.45 | 965.6K | -0.08 | | 0.34 | |
| WB | Weibo Corp ADR | 8.690 | 8.500 | 8.640 | 749.2K | 0.060 | | 0.70 | |
| WBD | Discovery Inc Series A | 27.17 | 27.00 | 27.09 | 13.55M | 0.01 | | 0.04 | |
| WBTN | Webtoon Entertainment Inc | 9.260 | 8.810 | 8.850 | 129.3K | -0.270 | | 2.96 | |
| WBUY | Webuy Global Ltd | 0.9600 | 0.9100 | 0.9410 | 5.4K | 0.0058 | | 0.62 | |
| WCBR | Wisdomtree Cybersecurity Fund | 24.61 | 23.85 | 24.06 | 19.6K | 0.21 | | 0.88 | |
| WCLD | Wisdomtree Cloud Computing Fund | 27.03 | 26.28 | 26.57 | 1.31M | 0.36 | | 1.36 | |
| WCT | Wellchange Holdings Company Limited | 2.630 | 1.460 | 2.400 | 2.3K | -0.250 | | 9.43 | |
| WDAF | Wisdomtree Asia Defense Fund | 31.40 | 30.44 | 30.53 | 21.8K | -1.01 | | 3.17 | |
| WDAY | Workday Inc | 129.9 | 124.6 | 128.8 | 1.94M | 4.6 | | 3.70 | |
| WDC | Western Digital Corp | 286.9 | 249.1 | 251.5 | 5.36M | -23.7 | | 8.60 | |
| WDFC | W D 40 Company | 209.4 | 201.3 | 203.6 | 52.2K | 2.4 | | 1.18 | |
| WDGF | Wisdomtree Global Defense Fund | 32.32 | 31.72 | 31.72 | 30.8K | -0.54 | | 1.67 | |
| WEEI | Westwood Salient Enhanced Energy Income | 25.07 | 24.61 | 24.66 | 35.2K | -0.40 | | 1.60 | |
| WEN | Wendys Company | 6.890 | 6.670 | 6.775 | 8.51M | -0.035 | | 0.51 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 0 | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.42 | 10.30 | 10.30 | 126.1K | -0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3205 | 0.3205 | 0.3205 | 301 | -0.0295 | | 8.43 | |
| WERN | Werner Enterprise | 29.06 | 28.38 | 28.63 | 456.8K | 0.04 | | 0.14 | |
| WEST | Westrock Coffee Company | 4.066 | 3.830 | 4.050 | 109.8K | 0.140 | | 3.58 | |
| WETH | Wetouch Technology Inc | 1.370 | 1.150 | 1.200 | 101.4K | -0.110 | | 8.46 | |
| WETO | Webus International Limited | 0.4513 | 0.3612 | 0.3950 | 78.1K | -0.0577 | | 12.75 | |
| WEYS | Weyco Gp Inc | 32.40 | 31.48 | 32.27 | 1.2K | 0.27 | | 0.85 | |
| WFCF | Where Food Comes From Inc | 13.40 | 13.32 | 13.32 | 4.8K | -0.03 | | 0.22 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4300 | 0.3006 | 0.3398 | 166.8K | -0.0848 | | 21.47 | |
| WFRD | Weatherford International Plc | 97.44 | 92.47 | 92.65 | 409.9K | -3.27 | | 3.41 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 36.77 | 31.79 | 32.34 | 398.5K | -2.84 | | 8.08 | |
| WGRX | Wellgistics Health Inc | 0.1195 | 0.0986 | 0.1014 | 1.18M | -0.0014 | | 1.38 | |
| WGS | Genedx Holdings Corp | 61.73 | 56.55 | 59.55 | 759.2K | 2.52 | | 4.41 | |
| WGSWW | Genedx Holdings Corp WT | 0.0079 | 0.0063 | 0.0079 | 5.7K | 0.0003 | | 3.95 | |
| WHF | Whitehorse Finance | 7.370 | 7.130 | 7.320 | 93.3K | 0.170 | | 2.38 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.30 | 25.19 | 25.19 | 1.4K | 0.07 | | 0.26 | |
| WHLR | Wheeler Real Estate | 1.0500 | 0.9177 | 0.9178 | 83.2K | -0.1024 | | 9.94 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.07 | 37.07 | 37.07 | 100 | -0.13 | | 0.35 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 7.180 | 6.610 | 6.610 | 1.5K | -0.392 | | 5.60 | |
| WHWK | Whitehawk Therapeutics Inc | 3.350 | 3.180 | 3.250 | 173.6K | 0.120 | | 3.80 | |
| WILC | G Willi-Food Intl | 25.44 | 25.00 | 25.20 | 939 | 0.20 | | 0.80 | |
| WIMA | | 38.20 | 37.70 | 37.89 | 28.9K | 0.10 | | 0.28 | |
| WIMI | Wimi Hologram Cloud Inc | 1.885 | 1.600 | 1.800 | 188.4K | 0.220 | | 13.75 | |
| WINA | Winmark Corp | 425.6 | 416.2 | 421.9 | 20.6K | 4.8 | | 1.16 | |
| WING | Wingstop Inc | 162.5 | 153.1 | 154.6 | 543.0K | 0.2 | | 0.12 | |
| WISE | Themes Generative Artificial | 31.12 | 30.00 | 30.00 | 1.9K | -0.85 | | 2.73 | |
| WIX | Wix.com Ltd | 89.31 | 87.18 | 87.82 | 1.89M | 0.64 | | 0.73 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.190 | 5.320 | 5.390 | 189.7K | -0.250 | | 4.38 | |
| WKHS | Workhorse Grp | 3.090 | 2.760 | 2.920 | 81.9K | 0.160 | | 5.78 | |
| WKSP | Worksport Ltd | 1.0600 | 0.9000 | 0.9601 | 188.9K | -0.0750 | | 7.32 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.75 | 10.67 | 10.70 | 252.9K | -0.06 | | 0.56 | |
| WLACU | Willow Lane Acquisition Corp | 11.50 | 11.50 | 11.50 | 100 | -0.50 | | 4.17 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 2.920 | 2.900 | 2.900 | 11.6K | -0.100 | | 3.33 | |
| WLDN | Willdan Group Inc | 80.12 | 75.16 | 75.39 | 104.4K | -4.46 | | 5.59 | |
| WLDS | Wearable Devices Ltd | 1.300 | 1.200 | 1.210 | 24.3K | -0.040 | | 3.23 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 170.5 | 162.0 | 163.2 | 26.5K | -5.6 | | 3.31 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.09 | 10.19 | 300 | 0.05 | | 0.49 | |
| WMG | Warner Music Group Corp Cl A | 24.30 | 23.69 | 24.10 | 1.96M | 0.33 | | 1.39 | |
| WMT | Walmart Inc | 125.3 | 122.7 | 123.5 | 9.07M | 0.6 | | 0.49 | |
| WNEB | Western New England Bancorp Inc | 12.96 | 12.79 | 12.91 | 16.8K | 0.11 | | 0.86 | |
| WNW | Meiwu Technology Ltd | 0.0962 | 0.0720 | 0.0776 | 13.48M | -0.0092 | | 10.67 | |
| WOK | Work Medical Technology Group Ltd | 1.180 | 1.123 | 1.150 | 14.3K | 0.000 | | 0.00 | |
| WOOD | Global Timber & Forestry Ishares ETF | 69.83 | 69.03 | 69.29 | 2.8K | 0.28 | | 0.41 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.720 | 2.615 | 2.685 | 1.18M | -0.020 | | 0.74 | |
| WORX | Scworx Corp | 0.1265 | 0.1100 | 0.1186 | 699.2K | -0.0109 | | 8.59 | |
| WPRT | Westport Fuel Systems Inc | 1.880 | 1.810 | 1.820 | 23.6K | -0.020 | | 1.08 | |
| WRAP | Wrap Technologies Inc | 1.500 | 1.350 | 1.385 | 437.1K | -0.120 | | 8.00 | |
| WRD | Weride Inc ADR | 7.610 | 6.930 | 7.105 | 5.19M | 0.150 | | 2.16 | |
| WRLD | World Acceptance Corp | 135.8 | 132.2 | 133.3 | 27.7K | 2.8 | | 2.17 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 34.88 | 34.38 | 34.40 | 4.9K | -0.17 | | 0.48 | |
| WSBC | Wesbanco Inc | 33.81 | 33.37 | 33.73 | 154.9K | 0.36 | | 1.08 | |
| WSBCO | Wesbanco Inc ADR | 25.41 | 25.28 | 25.37 | 4.7K | 0.09 | | 0.36 | |
| WSBF | Waterstone Financial | 18.35 | 18.07 | 18.22 | 84.1K | 0.08 | | 0.44 | |
| WSBK | Winchester Bancorp Inc | 12.82 | 12.61 | 12.81 | 2.6K | -0.09 | | 0.70 | |
| WSC | Willscot Holdings Corp | 17.34 | 16.52 | 16.57 | 1.23M | -0.54 | | 3.16 | |
| WSFS | WSFS Financial Corp | 64.72 | 63.49 | 64.46 | 146.6K | 0.97 | | 1.53 | |
| WSGE | Warren Street Global Equity ETF | 24.09 | 23.98 | 23.98 | 5.7K | -0.10 | | 0.42 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.63 | 30.03 | 30.03 | 2.4K | -0.22 | | 0.73 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 200 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 24.00 | 23.48 | 23.78 | 11.9K | 0.34 | | 1.45 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.25 | 25.19 | 25.19 | 1.8K | 0.11 | | 0.45 | |
| WTF | Waton Financial Limited | 3.620 | 3.550 | 3.550 | 708 | -0.230 | | 6.20 | |
| WTFC | Wintrust Financial Corp | 134.1 | 131.8 | 133.5 | 158.7K | 1.4 | | 1.03 | |
| WTFCN | Wintrust Financial Corp | 26.10 | 25.85 | 25.86 | 10.0K | -0.03 | | 0.12 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.75 | 37.47 | 37.64 | 1.1K | 0.30 | | 0.81 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.55 | 25.52 | 25.52 | 1.0K | 0.05 | | 0.18 | |
| WTMY | Wisdomtree High Income Laddered | 25.15 | 25.12 | 25.13 | 3.3K | 0.04 | | 0.14 | |
| WTO | Utime Ltd | 2.870 | 2.490 | 2.500 | 30.0K | -0.360 | | 12.50 | |
| WTW | Willis Towers Watson Public Ltd | 290.4 | 282.1 | 289.7 | 197.8K | 7.5 | | 2.67 | |
| WULF | Terawulf Inc | 15.42 | 13.20 | 13.71 | 25.75M | -1.19 | | 7.99 | |
| WVE | Wave Life Sci Ord Sh | 6.757 | 6.270 | 6.615 | 4.55M | 0.255 | | 4.01 | |
| WVVI | Willamette Valley | 2.680 | 2.540 | 2.540 | 540 | 0.030 | | 1.20 | |
| WVVIP | Willamette Valley Vineyards IN | 2.950 | 2.920 | 2.920 | 601 | 0.000 | | 0.00 | |
| WW | Ww International Inc | 14.34 | 13.08 | 13.30 | 207.6K | -1.02 | | 7.17 | |
| WWD | Woodward Inc | 354.6 | 338.8 | 341.3 | 199.5K | -9.7 | | 2.75 | |
| WXM | Wf International Limited | 0.4871 | 0.4646 | 0.4701 | 17.6K | 0.0093 | | 1.98 | |
| WYFI | Whitefiber Inc | 11.33 | 10.59 | 11.20 | 682.1K | 0.44 | | 4.09 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4440 | 0.4165 | 0.4313 | 3.9K | -0.0087 | | 1.98 | |
| WYNN | Wynn Resorts Ltd | 98.27 | 96.14 | 96.78 | 747.8K | 0.18 | | 0.19 | |