| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorp | 51.82 | 51.05 | 51.73 | 95,504 | 0.43 |  | 0.84 |   |
| WABF | Western Asset Bond ETF | 25.06 | 25.03 | 25.03 | 251 | -0.02 |  | 0.08 | |
| WAFD | Wafd Inc | 31.45 | 30.71 | 31.06 | 454,709 | 0.08 | | 0.26 | |
| WAFDP | Washington Federal Inc | 16.25 | 15.86 | 16.05 | 45,278 | 0.14 | | 0.88 | |
| WAFU | Wah Fu Education Group Ltd | 1.530 | 1.470 | 1.485 | 32,431 | 0.030 | | 2.05 | |
| WAI | Top Kingwin Ltd Cl A | 0.5200 | 0.4800 | 0.4900 | 596,723 | 0.0116 | | 2.41 | |
| WALD | Waldencast Plc | 2.670 | 2.540 | 2.570 | 63,632 | -0.010 | | 0.39 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0881 | 0.0800 | 0.0850 | 2,301 | -0.0029 | | 3.30 | |
| WASH | Washington TR Bncorp | 29.89 | 29.36 | 29.66 | 90,345 | 0.12 | | 0.41 | |
| WATT | Energous Corp | 0.3900 | 0.3300 | 0.3700 | 6,653,923 | 0.0600 | | 19.35 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.850 | 6.660 | 6.720 | 8,816 | 0.014 | | 0.21 | |
| WAY | Waystar Holding Corp | 38.19 | 37.22 | 37.64 | 996,700 | -0.25 | | 0.66 | |
| WB | Weibo Corp ADR | 9.920 | 9.740 | 9.760 | 715,481 | 0.020 | | 0.21 | |
| WBA | Walgreens Boots Alliance | 11.63 | 11.53 | 11.56 | 3,864,295 | -0.02 | | 0.17 | |
| WBD | Discovery Inc Series A | 11.74 | 11.44 | 11.65 | 42,459,603 | 0.16 | | 1.39 | |
| WBND | Western Asset Total Return ETF | 20.11 | 20.11 | 20.11 | 166 | 0.01 | | 0.06 | |
| WBTN | Webtoon Entertainment Inc | 9.920 | 9.480 | 9.860 | 236,594 | 0.320 | | 3.35 | |
| WBUY | Webuy Global Ltd | 9.290 | 8.410 | 9.240 | 180,827 | 0.690 | | 8.07 | |
| WCBR | Wisdomtree Cybersecurity Fund | 32.44 | 31.04 | 31.04 | 34,497 | -1.36 | | 4.20 | |
| WCLD | Wisdomtree Cloud Computing Fund | 36.81 | 35.76 | 35.81 | 143,146 | -1.00 | | 2.72 | |
| WCT | Wellchange Holdings Company Limited | 0.2200 | 0.2100 | 0.2100 | 340,759 | 0.0022 | | 1.03 | |
| WDAY | Workday Inc | 235.4 | 227.6 | 229.3 | 4,152,070 | -10.9 | | 4.53 | |
| WDC | Western Digital Corp | 65.61 | 64.58 | 65.06 | 3,916,644 | 0.42 | | 0.65 | |
| WDFC | W D 40 Company | 232.4 | 224.7 | 224.9 | 347,028 | -4.8 | | 2.10 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.45 | 21.21 | 21.41 | 4,577 | 0.09 | | 0.40 | |
| WEN | Wendys Company | 11.45 | 11.18 | 11.29 | 6,889,282 | 0.06 | | 0.53 | |
| WENN | | 10.34 | 10.27 | 10.33 | 151,087 | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.74 | 10.57 | 10.59 | 223,891 | -0.09 | | 0.84 | |
| WENNW | | 0.6783 | 0.6500 | 0.6643 | 197,617 | 0.0128 | | 1.96 | |
| WERN | Werner Enterprise | 30.50 | 29.14 | 29.98 | 839,687 | 0.73 | | 2.50 | |
| WEST | Westrock Coffee Company | 6.550 | 6.240 | 6.350 | 360,070 | 0.090 | | 1.44 | |
| WETH | Wetouch Technology Inc | 1.0500 | 0.9500 | 0.9900 | 28,229 | 0.0020 | | 0.20 | |
| WETO | Webus International Limited | 1.750 | 1.650 | 1.720 | 64,763 | 0.000 |  | 0.00 | |
| WEYS | Weyco Gp Inc | 33.73 | 32.80 | 33.73 | 9,043 | 0.65 | | 1.96 | |
| WFCF | Where Food Comes From Inc | 11.25 | 11.11 | 11.25 | 2,062 | -0.05 | | 0.44 | |
| WFF | Wf Holding Limited | 1.380 | 1.260 | 1.350 | 1,166,798 | 0.020 | | 1.50 | |
| WFRD | Weatherford International Plc | 57.75 | 55.44 | 57.25 | 874,265 | 0.83 | | 1.47 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 25.95 | 24.75 | 25.49 | 218,138 | 0.25 | | 0.99 | |
| WGRX | Wellgistics Health Inc | 1.0100 | 0.8500 | 1.0000 | 397,374 | 0.1389 | | 16.13 | |
| WGS | Genedx Holdings Corp | 92.10 | 86.01 | 86.91 | 930,508 | -4.97 | | 5.41 | |
| WGSWW | Genedx Holdings Corp WT | 0.0683 | 0.0587 | 0.0587 | 11,743 | 0.0000 | | 0.00 | |
| WHF | Whitehorse Finance | 9.080 | 8.880 | 9.050 | 45,320 | 0.200 | | 2.26 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.24 | 25.19 | 25.24 | 991 | 0.02 | | 0.08 | |
| WHLR | Wheeler Real Estate | 6.140 | 5.800 | 6.040 | 40,334 | 0.140 | | 2.37 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.49 | 34.66 | 35.06 | 5,826 | 1.03 | | 3.03 | |
| WHLRL | Wheeler Real Estate Investment Trust | 151.5 | 151.5 | 151.5 | 728 | 0.0 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 4.110 | 3.530 | 3.900 | 1,515 | -0.077 | | 1.93 | |
| WHWK | Whitehawk Therapeutics Inc | 2.080 | 1.950 | 1.970 | 133,991 | -0.040 | | 1.99 | |
| WILC | G Willi-Food Intl | 19.35 | 18.88 | 19.29 | 14,183 | -0.03 | | 0.16 | |
| WIMI | Wimi Hologram Cloud Inc | 3.490 | 3.250 | 3.480 | 430,882 | 0.130 | | 3.88 | |
| WINA | Winmark Corp | 371.5 | 362.5 | 367.1 | 58,364 | 2.3 | | 0.62 | |
| WINC | Western Asset Short-Duration Income ETF | 24.21 | 24.03 | 24.14 | 22,930 | 0.03 | | 0.10 | |
| WING | Wingstop Inc | 335.1 | 327.2 | 330.2 | 400,705 | -3.9 | | 1.17 | |
| WINT | Windtree Therapeutics Inc | 0.7000 | 0.6300 | 0.6500 | 1,168,614 | -0.0250 | | 3.70 | |
| WISE | Themes Generative Artificial | 37.51 | 36.78 | 37.10 | 6,295 | -0.41 | | 1.09 | |
| WIX | Wix.com Ltd | 158.4 | 154.7 | 156.0 | 799,676 | -2.1 | | 1.30 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.290 | 6.000 | 6.070 | 175,207 | -0.200 | | 3.19 | |
| WKHS | Workhorse Grp | 2.980 | 2.520 | 2.910 | 3,093,513 | 0.010 | | 0.34 | |
| WKSP | Worksport Ltd | 4.590 | 3.520 | 3.890 | 433,528 | -0.210 | | 5.12 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 202,816 | 0.00 | | 0.00 | |
| WLACU | Willow Lane Acquisition Corp | 10.40 | 10.40 | 10.40 | 104 | 0.00 | | 0.00 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.3600 | 0.3600 | 0.3600 | 3,848 | 0.0000 | | 0.00 | |
| WLDN | Willdan Group Inc | 75.50 | 72.20 | 72.67 | 491,441 | 0.50 | | 0.69 | |
| WLDS | Wearable Devices Ltd | 1.620 | 1.490 | 1.590 | 106,587 | 0.100 | | 6.71 | |
| WLDSW | Wearable Devices Ltd WT | 1.545 | 1.545 | 1.545 | 248 | 0.145 | | 10.38 | |
| WLFC | Willis Lease Fin C | 142.1 | 134.7 | 141.9 | 310,289 | 6.0 | | 4.44 | |
| WLGS | Wang & Lee Group Inc | 0.0500 | 0.0400 | 0.0400 | 59,948,925 | 0.0016 | | 3.52 | |
| WMG | Warner Music Group Corp Cl A | 30.40 | 29.56 | 29.93 | 1,194,830 | -0.06 | | 0.20 | |
| WNDY | GX Wind Energy ETF | 12.56 | 12.50 | 12.50 | 469 | -0.06 | | 0.46 | |
| WNEB | Western New England Bancorp Inc | 10.000 | 9.830 | 9.910 | 43,444 | 0.030 | | 0.30 | |
| WNW | Meiwu Technology Ltd | 1.868 | 1.810 | 1.850 | 23,217 | 0.040 | | 2.21 | |
| WOK | Work Medical Technology Group Ltd | 0.8000 | 0.7100 | 0.7700 | 7,220 | -0.0100 | | 1.28 | |
| WOOD | Global Timber & Forestry Ishares ETF | 75.55 | 75.00 | 75.32 | 3,016 | 0.54 | | 0.72 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.160 | 3.040 | 3.070 | 2,302,943 | 0.000 | | 0.00 | |
| WORX | Scworx Corp | 0.4391 | 0.4250 | 0.4360 | 189,296 | -0.0035 | | 0.80 | |
| WPRT | Westport Fuel Systems Inc | 3.360 | 3.250 | 3.260 | 28,884 | -0.010 | | 0.31 | |
| WRAP | Wrap Technologies Inc | 1.550 | 1.440 | 1.500 | 165,225 | 0.000 | | 0.00 | |
| WRD | Weride Inc ADR | 8.980 | 8.310 | 8.850 | 7,489,877 | 0.280 | | 3.27 | |
| WRLD | World Acceptance Corp | 177.3 | 173.4 | 175.1 | 70,996 | 0.1 | | 0.05 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 33.01 | 33.01 | 33.01 | 1 | 0.13 | | 0.39 | |
| WSBC | Wesbanco Inc | 33.61 | 33.07 | 33.34 | 572,133 | 0.20 | | 0.60 | |
| WSBCP | Wesbanco Inc ADR | 25.43 | 25.42 | 25.43 | 3,832 | 0.03 | | 0.12 | |
| WSBF | Waterstone Financial | 13.91 | 13.70 | 13.70 | 30,082 | -0.13 | | 0.94 | |
| WSBK | Winchester Bancorp Inc | 9.400 | 9.400 | 9.400 | 1,074 | 0.024 | | 0.25 | |
| WSC | Willscot Holdings Corp | 30.84 | 28.57 | 30.68 | 2,787,048 | 1.60 | | 5.50 | |
| WSFS | WSFS Financial Corp | 58.98 | 57.89 | 58.35 | 305,702 | 0.06 | | 0.10 | |
| WSML | Ishares MSCI World Small-Cap ETF | 28.55 | 28.55 | 28.55 | 65 | 0.11 | | 0.38 | |
| WTBA | West Bancorp | 21.02 | 20.72 | 20.72 | 12,013 | -0.08 | | 0.38 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.37 | 25.33 | 25.36 | 2,588 | 0.01 | | 0.04 | |
| WTF | Waton Financial Limited | 5.360 | 5.100 | 5.230 | 27,530 | 0.030 | | 0.58 | |
| WTFC | Wintrust Financial Corp | 134.9 | 132.3 | 133.3 | 398,717 | 0.7 | | 0.54 | |
| WTFCM | Wintrust Financial Pref D | 24.99 | 24.98 | 24.98 | 4,608 | -0.01 | | 0.02 | |
| WTFCN | Wintrust Financial Corp | 25.99 | 25.88 | 25.93 | 68,752 | 0.04 | | 0.15 | |
| WTFCP | Wintrust Financial Depositary Shares | 25.00 | 24.98 | 25.00 | 6,212 | 0.00 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.10 | 10.09 | 10.10 | 20,213 | 0.01 | | 0.05 | |
| WTIP | Wisdomtree Inflation Plus Fund | 30.29 | 30.29 | 30.29 | 0 | -0.08 | | 0.25 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.25 | 25.24 | 25.25 | 3,103 | -0.03 | | 0.12 | |
| WTMY | Wisdomtree High Income Laddered | 24.93 | 24.93 | 24.93 | 15 | 0.00 | | 0.00 | |
| WTO | Utime Ltd | 1.010 | 0.970 | 1.010 | 16,217 | 0.040 | | 4.12 | |
| WTW | Willis Towers Watson Public Ltd | 309.9 | 306.6 | 309.8 | 502,748 | 1.3 | | 0.42 | |
| WULF | Terawulf Inc | 5.160 | 4.870 | 5.130 | 63,473,037 | 0.200 | | 4.06 | |
| WVE | Wave Life Sci Ord Sh | 8.130 | 7.560 | 7.950 | 2,569,722 | 0.250 | | 3.25 | |
| WVVI | Willamette Valley | 5.590 | 5.220 | 5.370 | 8,857 | -0.030 | | 0.56 | |
| WVVIP | Willamette Valley Vineyards IN | 3.350 | 3.100 | 3.150 | 5,320 | 0.021 | | 0.66 | |
| WW | Weight Watchers International Inc | 39.70 | 36.60 | 39.55 | 111,900 | 0.20 | | 0.51 | |
| WWD | Woodward Inc | 254.8 | 240.7 | 246.3 | 636,692 | -5.7 | | 2.27 | |
| WXM | Wf International Limited | 3.940 | 3.290 | 3.590 | 85,678 | 0.200 | | 5.90 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.300 | 1.120 | 1.230 | 204,383 | -0.100 | | 7.52 | |
| WYNN | Wynn Resorts Ltd | 112.4 | 109.6 | 111.9 | 2,030,301 | 1.9 | | 1.68 | |