Code | Name | High | Low | Close | Volume | Change | |
WABC | Westamerica Bancorp | 51.82 | 51.05 | 51.73 | 95,504 | 0.43 |  | 0.84 |  |
WABF | Western Asset Bond ETF | 25.06 | 25.03 | 25.03 | 251 | -0.02 |  | 0.08 |  |
WAFD | Wafd Inc | 31.45 | 30.71 | 31.06 | 454,709 | 0.08 |  | 0.26 |  |
WAFDP | Washington Federal Inc | 16.25 | 15.86 | 16.05 | 45,278 | 0.14 |  | 0.88 |  |
WAFU | Wah Fu Education Group Ltd | 1.530 | 1.470 | 1.485 | 32,431 | 0.030 |  | 2.05 |  |
WAI | Top Kingwin Ltd Cl A | 0.5200 | 0.4800 | 0.4900 | 596,723 | 0.0116 |  | 2.41 |  |
WALD | Waldencast Plc | 2.670 | 2.540 | 2.570 | 63,632 | -0.010 |  | 0.39 |  |
WALDW | Waldencast Acquisition Corp WT | 0.0881 | 0.0800 | 0.0850 | 2,301 | -0.0029 |  | 3.30 |  |
WASH | Washington TR Bncorp | 29.89 | 29.36 | 29.66 | 90,345 | 0.12 |  | 0.41 |  |
WATT | Energous Corp | 0.3900 | 0.3300 | 0.3700 | 6,653,923 | 0.0600 |  | 19.35 |  |
WAVE | Eco Wave Power Global Ab ADR | 6.850 | 6.660 | 6.720 | 8,816 | 0.014 |  | 0.21 |  |
WAY | Waystar Holding Corp | 38.19 | 37.22 | 37.64 | 996,700 | -0.25 |  | 0.66 |  |
WB | Weibo Corp ADR | 9.920 | 9.740 | 9.760 | 715,481 | 0.020 |  | 0.21 |  |
WBA | Walgreens Boots Alliance | 11.63 | 11.53 | 11.56 | 3,864,295 | -0.02 |  | 0.17 |  |
WBD | Discovery Inc Series A | 11.74 | 11.44 | 11.65 | 42,459,603 | 0.16 |  | 1.39 |  |
WBND | Western Asset Total Return ETF | 20.11 | 20.11 | 20.11 | 166 | 0.01 |  | 0.06 |  |
WBTN | Webtoon Entertainment Inc | 9.920 | 9.480 | 9.860 | 236,594 | 0.320 |  | 3.35 |  |
WBUY | Webuy Global Ltd | 9.290 | 8.410 | 9.240 | 180,827 | 0.690 |  | 8.07 |  |
WCBR | Wisdomtree Cybersecurity Fund | 32.44 | 31.04 | 31.04 | 34,497 | -1.36 |  | 4.20 |  |
WCLD | Wisdomtree Cloud Computing Fund | 36.81 | 35.76 | 35.81 | 143,146 | -1.00 |  | 2.72 |  |
WCT | Wellchange Holdings Company Limited | 0.2200 | 0.2100 | 0.2100 | 340,759 | 0.0022 |  | 1.03 |  |
WDAY | Workday Inc | 235.4 | 227.6 | 229.3 | 4,152,070 | -10.9 |  | 4.53 |  |
WDC | Western Digital Corp | 65.61 | 64.58 | 65.06 | 3,916,644 | 0.42 |  | 0.65 |  |
WDFC | W D 40 Company | 232.4 | 224.7 | 224.9 | 347,028 | -4.8 |  | 2.10 |  |
WEEI | Westwood Salient Enhanced Energy Income | 21.45 | 21.21 | 21.41 | 4,577 | 0.09 |  | 0.40 |  |
WEN | Wendys Company | 11.45 | 11.18 | 11.29 | 6,889,282 | 0.06 |  | 0.53 |  |
WENN | | 10.34 | 10.27 | 10.33 | 151,087 | -0.01 |  | 0.10 |  |
WENNU | Wen Acquisition Corp | 10.74 | 10.57 | 10.59 | 223,891 | -0.09 |  | 0.84 |  |
WENNW | | 0.6783 | 0.6500 | 0.6643 | 197,617 | 0.0128 |  | 1.96 |  |
WERN | Werner Enterprise | 30.50 | 29.14 | 29.98 | 839,687 | 0.73 |  | 2.50 |  |
WEST | Westrock Coffee Company | 6.550 | 6.240 | 6.350 | 360,070 | 0.090 |  | 1.44 |  |
WETH | Wetouch Technology Inc | 1.0500 | 0.9500 | 0.9900 | 28,229 | 0.0020 |  | 0.20 |  |
WETO | Webus International Limited | 1.750 | 1.650 | 1.720 | 64,763 | 0.000 |  | 0.00 |  |
WEYS | Weyco Gp Inc | 33.73 | 32.80 | 33.73 | 9,043 | 0.65 |  | 1.96 |  |
WFCF | Where Food Comes From Inc | 11.25 | 11.11 | 11.25 | 2,062 | -0.05 |  | 0.44 |  |
WFF | Wf Holding Limited | 1.380 | 1.260 | 1.350 | 1,166,798 | 0.020 |  | 1.50 |  |
WFRD | Weatherford International Plc | 57.75 | 55.44 | 57.25 | 874,265 | 0.83 |  | 1.47 |  |
WGMI | Valkyrie Bitcoin Miners ETF | 25.95 | 24.75 | 25.49 | 218,138 | 0.25 |  | 0.99 |  |
WGRX | Wellgistics Health Inc | 1.0100 | 0.8500 | 1.0000 | 397,374 | 0.1389 |  | 16.13 |  |
WGS | Genedx Holdings Corp | 92.10 | 86.01 | 86.91 | 930,508 | -4.97 |  | 5.41 |  |
WGSWW | Genedx Holdings Corp WT | 0.0683 | 0.0587 | 0.0587 | 11,743 | 0.0000 |  | 0.00 |  |
WHF | Whitehorse Finance | 9.080 | 8.880 | 9.050 | 45,320 | 0.200 |  | 2.26 |  |
WHFCL | Whitehorse Finance Inc 7.875% | 25.24 | 25.19 | 25.24 | 991 | 0.02 |  | 0.08 |  |
WHLR | Wheeler Real Estate | 6.140 | 5.800 | 6.040 | 40,334 | 0.140 |  | 2.37 |  |
WHLRD | Wheeler Real Estate Investment Trust Inc | 35.49 | 34.66 | 35.06 | 5,826 | 1.03 |  | 3.03 |  |
WHLRL | Wheeler Real Estate Investment Trust | 151.5 | 151.5 | 151.5 | 728 | 0.0 |  | 0.00 |  |
WHLRP | Wheeler REIT B Pfd | 4.110 | 3.530 | 3.900 | 1,515 | -0.077 |  | 1.93 |  |
WHWK | Whitehawk Therapeutics Inc | 2.080 | 1.950 | 1.970 | 133,991 | -0.040 |  | 1.99 |  |
WILC | G Willi-Food Intl | 19.35 | 18.88 | 19.29 | 14,183 | -0.03 |  | 0.16 |  |
WIMI | Wimi Hologram Cloud Inc | 3.490 | 3.250 | 3.480 | 430,882 | 0.130 |  | 3.88 |  |
WINA | Winmark Corp | 371.5 | 362.5 | 367.1 | 58,364 | 2.3 |  | 0.62 |  |
WINC | Western Asset Short-Duration Income ETF | 24.21 | 24.03 | 24.14 | 22,930 | 0.03 |  | 0.10 |  |
WING | Wingstop Inc | 335.1 | 327.2 | 330.2 | 400,705 | -3.9 |  | 1.17 |  |
WINT | Windtree Therapeutics Inc | 0.7000 | 0.6300 | 0.6500 | 1,168,614 | -0.0250 |  | 3.70 |  |
WISE | Themes Generative Artificial | 37.51 | 36.78 | 37.10 | 6,295 | -0.41 |  | 1.09 |  |
WIX | Wix.com Ltd | 158.4 | 154.7 | 156.0 | 799,676 | -2.1 |  | 1.30 |  |
WKEY | Wisekey International Holding Ltd ADR | 6.290 | 6.000 | 6.070 | 175,207 | -0.200 |  | 3.19 |  |
WKHS | Workhorse Grp | 2.980 | 2.520 | 2.910 | 3,093,513 | 0.010 |  | 0.34 |  |
WKSP | Worksport Ltd | 4.590 | 3.520 | 3.890 | 433,528 | -0.210 |  | 5.12 |  |
WLAC | Willow Lane Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 202,816 | 0.00 |  | 0.00 |  |
WLACU | Willow Lane Acquisition Corp | 10.40 | 10.40 | 10.40 | 104 | 0.00 |  | 0.00 |  |
WLACW | Willow Lane Acquisition Corp. Warrants | 0.3600 | 0.3600 | 0.3600 | 3,848 | 0.0000 |  | 0.00 |  |
WLDN | Willdan Group Inc | 75.50 | 72.20 | 72.67 | 491,441 | 0.50 |  | 0.69 |  |
WLDS | Wearable Devices Ltd | 1.620 | 1.490 | 1.590 | 106,587 | 0.100 |  | 6.71 |  |
WLDSW | Wearable Devices Ltd WT | 1.545 | 1.545 | 1.545 | 248 | 0.145 |  | 10.38 |  |
WLFC | Willis Lease Fin C | 142.1 | 134.7 | 141.9 | 310,289 | 6.0 |  | 4.44 |  |
WLGS | Wang & Lee Group Inc | 0.0500 | 0.0400 | 0.0400 | 59,948,925 | 0.0016 |  | 3.52 |  |
WMG | Warner Music Group Corp Cl A | 30.40 | 29.56 | 29.93 | 1,194,830 | -0.06 |  | 0.20 |  |
WNDY | GX Wind Energy ETF | 12.56 | 12.50 | 12.50 | 469 | -0.06 |  | 0.46 |  |
WNEB | Western New England Bancorp Inc | 10.000 | 9.830 | 9.910 | 43,444 | 0.030 |  | 0.30 |  |
WNW | Meiwu Technology Ltd | 1.868 | 1.810 | 1.850 | 23,217 | 0.040 |  | 2.21 |  |
WOK | Work Medical Technology Group Ltd | 0.8000 | 0.7100 | 0.7700 | 7,220 | -0.0100 |  | 1.28 |  |
WOOD | Global Timber & Forestry Ishares ETF | 75.55 | 75.00 | 75.32 | 3,016 | 0.54 |  | 0.72 |  |
WOOF | Petco Health and Wellness Company Cl A | 3.160 | 3.040 | 3.070 | 2,302,943 | 0.000 |  | 0.00 |  |
WORX | Scworx Corp | 0.4391 | 0.4250 | 0.4360 | 189,296 | -0.0035 |  | 0.80 |  |
WPRT | Westport Fuel Systems Inc | 3.360 | 3.250 | 3.260 | 28,884 | -0.010 |  | 0.31 |  |
WRAP | Wrap Technologies Inc | 1.550 | 1.440 | 1.500 | 165,225 | 0.000 |  | 0.00 |  |
WRD | Weride Inc ADR | 8.980 | 8.310 | 8.850 | 7,489,877 | 0.280 |  | 3.27 |  |
WRLD | World Acceptance Corp | 177.3 | 173.4 | 175.1 | 70,996 | 0.1 |  | 0.05 |  |
WRND | Nyli Global Equity R&D Leaders ETF | 33.01 | 33.01 | 33.01 | 1 | 0.13 |  | 0.39 |  |
WSBC | Wesbanco Inc | 33.61 | 33.07 | 33.34 | 572,133 | 0.20 |  | 0.60 |  |
WSBCP | Wesbanco Inc ADR | 25.43 | 25.42 | 25.43 | 3,832 | 0.03 |  | 0.12 |  |
WSBF | Waterstone Financial | 13.91 | 13.70 | 13.70 | 30,082 | -0.13 |  | 0.94 |  |
WSBK | Winchester Bancorp Inc | 9.400 | 9.400 | 9.400 | 1,074 | 0.024 |  | 0.25 |  |
WSC | Willscot Holdings Corp | 30.84 | 28.57 | 30.68 | 2,787,048 | 1.60 |  | 5.50 |  |
WSFS | WSFS Financial Corp | 58.98 | 57.89 | 58.35 | 305,702 | 0.06 |  | 0.10 |  |
WSML | Ishares MSCI World Small-Cap ETF | 28.55 | 28.55 | 28.55 | 65 | 0.11 |  | 0.38 |  |
WTBA | West Bancorp | 21.02 | 20.72 | 20.72 | 12,013 | -0.08 |  | 0.38 |  |
WTBN | Wisdomtree Bianco Total Return Fund | 25.37 | 25.33 | 25.36 | 2,588 | 0.01 |  | 0.04 |  |
WTF | Waton Financial Limited | 5.360 | 5.100 | 5.230 | 27,530 | 0.030 |  | 0.58 |  |
WTFC | Wintrust Financial Corp | 134.9 | 132.3 | 133.3 | 398,717 | 0.7 |  | 0.54 |  |
WTFCM | Wintrust Financial Pref D | 24.99 | 24.98 | 24.98 | 4,608 | -0.01 |  | 0.02 |  |
WTFCN | Wintrust Financial Corp | 25.99 | 25.88 | 25.93 | 68,752 | 0.04 |  | 0.15 |  |
WTFCP | Wintrust Financial Depositary Shares | 25.00 | 24.98 | 25.00 | 6,212 | 0.00 |  | 0.00 |  |
WTGUU | Wintergreen Acquisition Corp | 10.10 | 10.09 | 10.10 | 20,213 | 0.01 |  | 0.05 |  |
WTIP | Wisdomtree Inflation Plus Fund | 30.29 | 30.29 | 30.29 | 0 | -0.08 |  | 0.25 |  |
WTMU | Wisdomtree Core Laddered Municipal Fund | 25.25 | 25.24 | 25.25 | 3,103 | -0.03 |  | 0.12 |  |
WTMY | Wisdomtree High Income Laddered | 24.93 | 24.93 | 24.93 | 15 | 0.00 |  | 0.00 |  |
WTO | Utime Ltd | 1.010 | 0.970 | 1.010 | 16,217 | 0.040 |  | 4.12 |  |
WTW | Willis Towers Watson Public Ltd | 309.9 | 306.6 | 309.8 | 502,748 | 1.3 |  | 0.42 |  |
WULF | Terawulf Inc | 5.160 | 4.870 | 5.130 | 63,473,037 | 0.200 |  | 4.06 |  |
WVE | Wave Life Sci Ord Sh | 8.130 | 7.560 | 7.950 | 2,569,722 | 0.250 |  | 3.25 |  |
WVVI | Willamette Valley | 5.590 | 5.220 | 5.370 | 8,857 | -0.030 |  | 0.56 |  |
WVVIP | Willamette Valley Vineyards IN | 3.350 | 3.100 | 3.150 | 5,320 | 0.021 |  | 0.66 |  |
WW | Weight Watchers International Inc | 39.70 | 36.60 | 39.55 | 111,900 | 0.20 |  | 0.51 |  |
WWD | Woodward Inc | 254.8 | 240.7 | 246.3 | 636,692 | -5.7 |  | 2.27 |  |
WXM | Wf International Limited | 3.940 | 3.290 | 3.590 | 85,678 | 0.200 |  | 5.90 |  |
WYHG | Wing Yip Food Holdings Group ADR | 1.300 | 1.120 | 1.230 | 204,383 | -0.100 |  | 7.52 |  |
WYNN | Wynn Resorts Ltd | 112.4 | 109.6 | 111.9 | 2,030,301 | 1.9 |  | 1.68 |  |