| WABC | Westamerica Bancorp | 48.51 | 47.29 | 48.15 | 90.4K | 0.56 | | 1.18 | |
| WABF | Western Asset Bond ETF | 25.39 | 25.39 | 25.39 | 464 | -0.05 | | 0.20 | |
| WAFD | Wafd Inc | 32.72 | 32.00 | 32.27 | 504.5K | 0.13 | | 0.40 | |
| WAFDP | Washington Federal Inc | 16.99 | 16.74 | 16.89 | 20.1K | -0.04 | | 0.24 | |
| WAFU | Wah Fu Education Group Ltd | 1.670 | 1.600 | 1.630 | 14.4K | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 3.230 | 2.650 | 2.830 | 88.4K | -0.530 | | 15.77 | |
| WALD | Waldencast Plc | 2.350 | 2.160 | 2.190 | 144.3K | -0.140 | | 6.01 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0495 | 0.0469 | 0.0469 | 300 | -0.0026 | | 5.25 | |
| WASH | Washington TR Bncorp | 29.75 | 29.23 | 29.64 | 97.7K | 0.55 | | 1.89 | |
| WATT | Energous Corp | 6.322 | 5.860 | 5.880 | 35.8K | -0.290 | | 4.63 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.110 | 6.700 | 6.970 | 12.6K | 0.318 | | 4.78 | |
| WAY | Waystar Holding Corp | 34.29 | 33.14 | 33.21 | 2.3M | -1.14 | | 3.32 | |
| WB | Weibo Corp ADR | 10.49 | 10.17 | 10.24 | 1.4M | -0.18 | | 1.73 | |
| WBD | Discovery Inc Series A | 28.17 | 26.84 | 27.23 | 166.02M | 1.15 | | 4.41 | |
| WBTN | Webtoon Entertainment Inc | 14.05 | 13.53 | 13.60 | 527.9K | -0.31 | | 2.23 | |
| WBUY | Webuy Global Ltd | 4.960 | 2.010 | 4.060 | 19.09M | 2.090 | | 106.09 | |
| WCBR | Wisdomtree Cybersecurity Fund | 29.53 | 29.29 | 29.44 | 7.4K | 0.31 | | 1.07 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.75 | 35.42 | 35.64 | 236.7K | 0.45 | | 1.28 | |
| WCT | Wellchange Holdings Company Limited | 0.2500 | 0.2264 | 0.2266 | 190.2K | -0.0156 | | 6.44 | |
| WDAF | Wisdomtree Asia Defense Fund | 27.60 | 27.50 | 27.50 | 680 | -0.23 | | 0.83 | |
| WDAY | Workday Inc | 224.3 | 220.1 | 221.0 | 2.48M | 1.0 | | 0.47 | |
| WDC | Western Digital Corp | 173.0 | 166.8 | 169.8 | 4.26M | 0.9 | | 0.53 | |
| WDFC | W D 40 Company | 190.6 | 186.2 | 187.5 | 127.7K | -3.2 | | 1.68 | |
| WDGF | Wisdomtree Global Defense Fund | 29.72 | 29.58 | 29.69 | 20.8K | 0.33 | | 1.11 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.56 | 21.39 | 21.41 | 28.5K | -0.18 | | 0.83 | |
| WEN | Wendys Company | 8.520 | 8.230 | 8.280 | 6.62M | -0.160 | | 1.90 | |
| WENN | Wen Acquisition Corp Cl A | 10.12 | 10.10 | 10.11 | 170.3K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.30 | 10.30 | 10.30 | 25.2K | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.4110 | 0.4000 | 0.4100 | 9.1K | -0.0013 | | 0.32 | |
| WERN | Werner Enterprise | 30.26 | 29.24 | 29.30 | 1.27M | -0.27 | | 0.91 | |
| WEST | Westrock Coffee Company | 4.110 | 4.000 | 4.010 | 206.8K | -0.020 | | 0.50 | |
| WETH | Wetouch Technology Inc | 1.960 | 1.800 | 1.900 | 48.6K | 0.080 | | 4.40 | |
| WETO | Webus International Limited | 0.9700 | 0.8500 | 0.9300 | 12.7K | 0.0100 | | 1.09 | |
| WEYS | Weyco Gp Inc | 30.92 | 30.56 | 30.61 | 9.4K | -0.23 | | 0.75 | |
| WFCF | Where Food Comes From Inc | 13.11 | 12.75 | 13.11 | 651 | 0.36 | | 2.82 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.5714 | 0.5175 | 0.5500 | 34.9K | 0.0182 | | 3.42 | |
| WFRD | Weatherford International Plc | 77.29 | 75.33 | 77.15 | 694.5K | 0.72 | | 0.94 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 46.88 | 44.91 | 46.43 | 391.4K | 0.90 | | 1.98 | |
| WGRX | Wellgistics Health Inc | 0.6451 | 0.5753 | 0.6103 | 1.01M | 0.0434 | | 7.66 | |
| WGS | Genedx Holdings Corp | 163.0 | 158.3 | 159.8 | 385.9K | 0.8 | | 0.53 | |
| WGSWW | Genedx Holdings Corp WT | 0.0503 | 0.0450 | 0.0500 | 19.5K | -0.0005 | | 0.99 | |
| WHF | Whitehorse Finance | 7.745 | 7.560 | 7.670 | 141.1K | -0.040 | | 0.52 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.06 | 25.00 | 25.00 | 14.7K | -0.06 | | 0.24 | |
| WHLR | Wheeler Real Estate | 6.500 | 4.120 | 4.740 | 5.6M | -1.670 | | 26.05 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 39.99 | 36.97 | 37.00 | 82.2K | -5.00 | | 11.90 | |
| WHLRL | Wheeler Real Estate Investment Trust | 93.88 | 93.88 | 93.88 | 162 | 3.88 | | 4.31 | |
| WHLRP | Wheeler REIT B Pfd | 4.490 | 4.010 | 4.300 | 3.0K | -0.190 | | 4.23 | |
| WHWK | Whitehawk Therapeutics Inc | 2.490 | 2.350 | 2.390 | 163.1K | -0.100 | | 4.02 | |
| WILC | G Willi-Food Intl | 27.32 | 26.89 | 27.28 | 25.0K | 1.52 | | 5.90 | |
| WIMI | Wimi Hologram Cloud Inc | 3.120 | 3.000 | 3.070 | 64.3K | -0.060 | | 1.92 | |
| WINA | Winmark Corp | 430.6 | 415.4 | 421.1 | 95.4K | -5.1 | | 1.19 | |
| WING | Wingstop Inc | 258.0 | 241.1 | 246.0 | 837.4K | -11.6 | | 4.51 | |
| WISE | Themes Generative Artificial | 43.11 | 42.60 | 42.72 | 5.5K | 0.15 | | 0.34 | |
| WIX | Wix.com Ltd | 102.5 | 99.5 | 100.5 | 857.4K | 0.3 | | 0.28 | |
| WKEY | Wisekey International Holding Ltd ADR | 9.580 | 8.750 | 9.160 | 302.8K | 0.100 | | 1.10 | |
| WKHS | Workhorse Grp | 11.800 | 6.600 | 7.590 | 3.23M | 6.809 | | 871.58 | |
| WKSP | Worksport Ltd | 3.050 | 2.800 | 2.880 | 176.1K | -0.130 | | 4.32 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.75 | 11.49 | 11.71 | 169.5K | 0.20 | | 1.74 | |
| WLACU | Willow Lane Acquisition Corp | 14.00 | 14.00 | 14.00 | 482 | 0.00 | | 0.00 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.620 | 3.250 | 3.440 | 25.3K | 0.060 | | 1.78 | |
| WLDN | Willdan Group Inc | 105.9 | 102.6 | 103.6 | 126.8K | -0.7 | | 0.70 | |
| WLDS | Wearable Devices Ltd | 1.950 | 1.840 | 1.890 | 199.8K | -0.010 | | 0.53 | |
| WLDSW | Wearable Devices Ltd WT | 1.800 | 1.655 | 1.800 | 333 | -0.130 | | 6.74 | |
| WLFC | Willis Lease Fin C | 131.9 | 126.6 | 126.9 | 35.6K | -4.1 | | 3.14 | |
| WMG | Warner Music Group Corp Cl A | 28.69 | 27.29 | 27.76 | 3.49M | -0.85 | | 2.95 | |
| WNEB | Western New England Bancorp Inc | 12.81 | 12.62 | 12.65 | 13.2K | -0.01 | | 0.08 | |
| WNW | Meiwu Technology Ltd | 1.600 | 1.410 | 1.520 | 51.0K | -0.050 | | 3.18 | |
| WOK | Work Medical Technology Group Ltd | 5.410 | 4.750 | 4.850 | 5.61M | -0.380 | | 7.27 | |
| WOOD | Global Timber & Forestry Ishares ETF | 70.70 | 70.38 | 70.55 | 9.0K | -0.25 | | 0.35 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.090 | 2.965 | 3.050 | 2.09M | 0.040 | | 1.33 | |
| WORX | Scworx Corp | 0.2532 | 0.2363 | 0.2415 | 575.3K | 0.0035 | | 1.47 | |
| WPRT | Westport Fuel Systems Inc | 1.700 | 1.630 | 1.640 | 105.1K | -0.030 | | 1.80 | |
| WRAP | Wrap Technologies Inc | 2.850 | 2.630 | 2.700 | 533.5K | -0.090 | | 3.23 | |
| WRD | Weride Inc ADR | 9.350 | 9.120 | 9.240 | 4.74M | -0.270 | | 2.84 | |
| WRLD | World Acceptance Corp | 145.9 | 137.3 | 137.7 | 71.7K | -6.1 | | 4.22 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.36 | 37.36 | 37.36 | 278 | 0.04 | | 0.11 | |
| WSBC | Wesbanco Inc | 33.25 | 32.58 | 33.06 | 432.6K | 0.38 | | 1.16 | |
| WSBCO | Wesbanco Inc ADR | 25.89 | 25.74 | 25.75 | 56.1K | -0.05 | | 0.19 | |
| WSBCP | Wesbanco Inc ADR | 24.99 | 24.99 | 24.99 | 4.8K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 16.18 | 16.01 | 16.07 | 5.6K | 0.02 | | 0.12 | |
| WSBK | Winchester Bancorp Inc | 9.650 | 9.590 | 9.600 | 25.4K | 0.003 | | 0.03 | |
| WSC | Willscot Holdings Corp | 20.72 | 20.08 | 20.66 | 2.51M | 0.05 | | 0.24 | |
| WSFS | WSFS Financial Corp | 56.28 | 55.51 | 55.71 | 339.5K | -0.12 | | 0.21 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.06 | 30.97 | 30.97 | 423 | -0.01 | | 0.04 | |
| WSTNU | Westin Acquisition Corp Units | 10.01 | 10.01 | 10.01 | 553 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 22.44 | 22.07 | 22.21 | 9.5K | 0.02 | | 0.09 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.62 | 25.58 | 25.60 | 1.6K | -0.05 | | 0.19 | |
| WTF | Waton Financial Limited | 3.180 | 3.000 | 3.060 | 30.3K | -0.030 | | 0.97 | |
| WTFC | Wintrust Financial Corp | 138.7 | 136.5 | 137.6 | 308.7K | 0.1 | | 0.04 | |
| WTFCN | Wintrust Financial Corp | 26.38 | 26.31 | 26.31 | 4.8K | -0.07 | | 0.27 | |
| WTG | Wintergreen Acquisition Corp | 10.15 | 10.14 | 10.14 | 200 | 0.02 | | 0.16 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1599 | 0.1401 | 0.1599 | 4.0K | -0.0601 | | 27.32 | |
| WTGUU | Wintergreen Acquisition Corp | 10.75 | 10.20 | 10.35 | 50.9K | -0.10 | | 0.97 | |
| WTIP | Wisdomtree Inflation Plus Fund | 33.09 | 33.04 | 33.06 | 1.5K | -0.01 | | 0.02 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.82 | 25.82 | 25.97 | 0 | -0.16 | | 0.60 | |
| WTMY | Wisdomtree High Income Laddered | 25.49 | 25.49 | 25.49 | 59 | -0.03 | | 0.10 | |
| WTO | Utime Ltd | 1.230 | 1.090 | 1.200 | 263.0K | 0.070 | | 6.19 | |
| WTW | Willis Towers Watson Public Ltd | 321.2 | 316.8 | 320.4 | 686.9K | -0.3 | | 0.10 | |
| WULF | Terawulf Inc | 15.29 | 14.16 | 14.96 | 24.32M | 0.46 | | 3.17 | |
| WVE | Wave Life Sci Ord Sh | 19.60 | 12.72 | 18.52 | 145.88M | 11.03 | | 147.26 | |
| WVVI | Willamette Valley | 2.990 | 2.900 | 2.900 | 4.3K | 0.050 | | 1.75 | |
| WVVIP | Willamette Valley Vineyards IN | 3.250 | 3.010 | 3.050 | 17.8K | -0.198 | | 6.09 | |
| WW | Ww International Inc | 24.73 | 23.70 | 24.36 | 171.2K | 0.25 | | 1.04 | |
| WWD | Woodward Inc | 304.0 | 296.0 | 298.5 | 500.5K | -5.0 | | 1.64 | |
| WXM | Wf International Limited | 0.5600 | 0.5017 | 0.5213 | 51.2K | 0.0000 | | 0.00 | |
| WYFI | Whitefiber Inc | 19.75 | 18.57 | 19.25 | 517.5K | -0.18 | | 0.93 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.8587 | 0.8250 | 0.8341 | 5.3K | -0.0247 | | 2.88 | |
| WYNN | Wynn Resorts Ltd | 132.8 | 126.3 | 127.1 | 1.82M | 1.6 | | 1.29 | |