| WABC | Westamerica Bancorp | 54.23 | 53.47 | 53.81 | 55.8K | -0.53 | | 0.98 | |
| WABF | Western Asset Bond ETF | 25.22 | 25.22 | 25.20 | 0 | 0.03 | | 0.11 | |
| WAFD | Wafd Inc | 33.10 | 32.51 | 32.52 | 130.4K | -0.63 | | 1.90 | |
| WAFDP | Washington Federal Inc | 16.58 | 16.41 | 16.45 | 11.6K | -0.02 | | 0.12 | |
| WAFU | Wah Fu Education Group Ltd | 1.670 | 1.561 | 1.575 | 6.6K | 0.015 | | 0.96 | |
| WAI | Top Kingwin Ltd Cl A | 2.290 | 2.050 | 2.290 | 10.9K | 0.000 | | 0.00 | |
| WALD | Waldencast Plc | 1.110 | 1.000 | 1.030 | 200.2K | -0.030 | | 2.80 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0411 | 0.0317 | 0.0350 | 252.0K | -0.0038 | | 9.79 | |
| WASH | Washington TR Bncorp | 35.94 | 35.10 | 35.68 | 91.2K | -0.02 | | 0.06 | |
| WATT | Energous Corp | 19.50 | 17.21 | 17.78 | 331.9K | -1.22 | | 6.43 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.200 | 6.000 | 6.000 | 2.7K | -0.040 | | 0.66 | |
| WAY | Waystar Holding Corp | 21.77 | 20.94 | 21.51 | 943.9K | -0.31 | | 1.42 | |
| WB | Weibo Corp ADR | 8.970 | 8.805 | 8.820 | 558.5K | -0.060 | | 0.68 | |
| WBD | Discovery Inc Series A | 27.57 | 27.42 | 27.45 | 10.79M | -0.09 | | 0.33 | |
| WBTN | Webtoon Entertainment Inc | 11.39 | 10.98 | 11.13 | 121.5K | 0.21 | | 1.92 | |
| WBUY | Webuy Global Ltd | 1.230 | 1.111 | 1.210 | 281.1K | -0.010 | | 0.85 | |
| WCBR | Wisdomtree Cybersecurity Fund | 24.10 | 22.49 | 22.73 | 41.2K | -1.20 | | 5.02 | |
| WCLD | Wisdomtree Cloud Computing Fund | 25.56 | 23.89 | 24.10 | 1.21M | -1.27 | | 5.01 | |
| WCT | Wellchange Holdings Company Limited | 2.700 | 2.700 | 2.700 | 921 | -0.025 | | 0.93 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.96 | 35.53 | 35.62 | 7.7K | -0.08 | | 0.22 | |
| WDAY | Workday Inc | 114.3 | 110.5 | 112.5 | 4.06M | -0.6 | | 0.50 | |
| WDC | Western Digital Corp | 349.7 | 330.0 | 343.4 | 3.38M | 5.6 | | 1.64 | |
| WDFC | W D 40 Company | 223.3 | 209.1 | 214.4 | 176.8K | -9.0 | | 4.04 | |
| WDGF | Wisdomtree Global Defense Fund | 34.52 | 33.94 | 34.11 | 19.9K | -0.63 | | 1.80 | |
| WEEI | Westwood Salient Enhanced Energy Income | 23.63 | 23.35 | 23.55 | 26.9K | -0.17 | | 0.72 | |
| WEN | Wendys Company | 7.190 | 6.880 | 6.895 | 5.99M | -0.210 | | 2.96 | |
| WENN | Wen Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 10.5K | -0.03 | | 0.29 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.32 | 10.32 | 26.3K | -0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0000 | | 0.00 | |
| WERN | Werner Enterprise | 32.50 | 31.71 | 32.36 | 526.4K | 0.71 | | 2.24 | |
| WEST | Westrock Coffee Company | 4.980 | 4.810 | 4.955 | 178.4K | 0.030 | | 0.61 | |
| WETH | Wetouch Technology Inc | 1.460 | 1.331 | 1.385 | 67.9K | 0.050 | | 3.79 | |
| WETO | Webus International Limited | 0.5739 | 0.4675 | 0.4930 | 97.2K | 0.0162 | | 3.45 | |
| WEYS | Weyco Gp Inc | 35.02 | 33.51 | 34.40 | 2.5K | -0.55 | | 1.56 | |
| WFCF | Where Food Comes From Inc | 13.09 | 12.19 | 12.42 | 14.9K | 0.11 | | 0.90 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.2575 | 0.2100 | 0.2136 | 444.2K | -0.0010 | | 0.47 | |
| WFRD | Weatherford International Plc | 104.2 | 101.5 | 102.8 | 288.9K | -0.5 | | 0.50 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 43.47 | 41.36 | 42.10 | 284.4K | 0.83 | | 2.01 | |
| WGRX | Wellgistics Health Inc | 0.1850 | 0.1139 | 0.1196 | 208.16M | 0.0140 | | 13.21 | |
| WGS | Genedx Holdings Corp | 62.75 | 57.29 | 59.52 | 398.0K | -0.43 | | 0.72 | |
| WGSWW | Genedx Holdings Corp WT | 0.0074 | 0.0065 | 0.0074 | 9.0K | -0.0002 | | 2.63 | |
| WHF | Whitehorse Finance | 7.640 | 7.540 | 7.580 | 56.4K | -0.070 | | 0.92 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.24 | 25.17 | 25.24 | 686 | -0.04 | | 0.14 | |
| WHLR | Wheeler Real Estate | 0.8497 | 0.8100 | 0.8300 | 25.6K | -0.0049 | | 0.59 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.95 | 36.50 | 36.50 | 1.1K | -0.20 | | 0.54 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.01 | 80.01 | 80.01 | 100 | 0.01 | | 0.01 | |
| WHLRP | Wheeler REIT B Pfd | 7.750 | 7.180 | 7.600 | 20.6K | 0.400 | | 5.55 | |
| WHWK | Whitehawk Therapeutics Inc | 3.630 | 3.345 | 3.375 | 51.2K | -0.160 | | 4.51 | |
| WILC | G Willi-Food Intl | 28.78 | 27.76 | 28.01 | 1.7K | 2.06 | | 7.73 | |
| WIMA | | 41.12 | 40.99 | 40.99 | 1.6K | 0.11 | | 0.26 | |
| WIMI | Wimi Hologram Cloud Inc | 1.920 | 1.810 | 1.855 | 50.5K | 0.020 | | 1.09 | |
| WINA | Winmark Corp | 457.6 | 441.0 | 444.7 | 59.4K | -12.8 | | 2.80 | |
| WING | Wingstop Inc | 182.5 | 176.8 | 179.8 | 495.0K | 0.8 | | 0.47 | |
| WISE | Themes Generative Artificial | 34.38 | 34.00 | 34.00 | 2.6K | -0.08 | | 0.24 | |
| WIX | Wix.com Ltd | 68.43 | 62.80 | 65.10 | 2.59M | -2.54 | | 3.75 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.830 | 6.465 | 6.490 | 47.8K | -0.025 | | 0.38 | |
| WKHS | Workhorse Grp | 2.490 | 2.360 | 2.400 | 102.9K | 0.000 | | 0.00 | |
| WKSP | Worksport Ltd | 0.9699 | 0.8254 | 0.8510 | 267.7K | -0.0469 | | 5.23 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.79 | 10.66 | 11.34 | 892.5K | 0.74 | | 6.95 | |
| WLACU | Willow Lane Acquisition Corp | 11.60 | 11.60 | 11.60 | 107 | 0.10 | | 0.87 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.490 | 2.670 | 3.240 | 190.4K | 0.470 | | 16.97 | |
| WLDN | Willdan Group Inc | 84.45 | 78.01 | 78.17 | 146.9K | -5.78 | | 6.88 | |
| WLDS | Wearable Devices Ltd | 1.530 | 1.420 | 1.430 | 37.5K | -0.090 | | 5.96 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 203.7 | 199.0 | 203.3 | 29.4K | 1.9 | | 0.94 | |
| WLII | | 9.990 | 9.990 | 9.990 | 100 | 0.000 | | NaN | |
| WLIIU | Willow Lane Acquisition Corp II | 10.12 | 10.05 | 10.12 | 10.4K | -0.02 | | 0.20 | |
| WLIIW | | 0.5500 | 0.5500 | 0.5500 | 61.7K | 0.0000 | | NaN | |
| WMG | Warner Music Group Corp Cl A | 28.80 | 27.84 | 28.50 | 914.3K | 0.38 | | 1.35 | |
| WMT | Walmart Inc | 129.8 | 126.2 | 126.8 | 6.66M | -2.4 | | 1.83 | |
| WNEB | Western New England Bancorp Inc | 13.97 | 13.68 | 13.96 | 26.7K | -0.03 | | 0.21 | |
| WNW | Meiwu Technology Ltd | 3.680 | 3.331 | 3.435 | 63.2K | -0.140 | | 3.91 | |
| WOK | Work Medical Technology Group Ltd | 1.320 | 1.135 | 1.310 | 58.3K | 0.140 | | 12.07 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.01 | 71.61 | 71.61 | 270 | 0.19 | | 0.27 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.939 | 2.750 | 2.800 | 1.14M | -0.050 | | 1.76 | |
| WORX | Scworx Corp | 1.780 | 1.450 | 1.530 | 352.9K | 1.421 | | 1299.91 | |
| WPRT | Westport Fuel Systems Inc | 2.030 | 1.921 | 2.000 | 51.8K | 0.060 | | 3.11 | |
| WRAP | Wrap Technologies Inc | 1.840 | 1.410 | 1.495 | 5.71M | 0.000 | | 0.00 | |
| WRD | Weride Inc ADR | 7.750 | 7.450 | 7.505 | 2.18M | -0.090 | | 1.19 | |
| WRLD | World Acceptance Corp | 155.2 | 140.9 | 148.9 | 76.6K | -5.6 | | 3.61 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.33 | 38.33 | 37.36 | 0 | 0.97 | | 2.59 | |
| WSBC | Wesbanco Inc | 36.59 | 35.90 | 36.05 | 278.5K | -0.65 | | 1.77 | |
| WSBCO | Wesbanco Inc ADR | 25.56 | 25.38 | 25.38 | 11.1K | -0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 18.86 | 18.40 | 18.55 | 36.5K | -0.21 | | 1.12 | |
| WSBK | Winchester Bancorp Inc | 13.08 | 13.00 | 13.00 | 5.2K | -0.07 | | 0.54 | |
| WSC | Willscot Holdings Corp | 18.89 | 18.39 | 18.66 | 552.3K | -0.01 | | 0.05 | |
| WSFS | WSFS Financial Corp | 70.43 | 69.15 | 69.24 | 142.1K | -1.01 | | 1.44 | |
| WSGE | Warren Street Global Equity ETF | 25.99 | 25.99 | 25.99 | 1.1K | -0.01 | | 0.03 | |
| WSML | Ishares MSCI World Small-Cap ETF | 32.79 | 32.61 | 32.65 | 4.7K | -0.06 | | 0.18 | |
| WSTNR | Westin Acquisition Corp Right | 0.2000 | 0.1701 | 0.2000 | 25.2K | -0.0100 | | 4.76 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 25.38 | 24.88 | 25.12 | 9.7K | -0.29 | | 1.14 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.41 | 25.39 | 25.41 | 207 | -0.04 | | 0.14 | |
| WTF | Waton Financial Limited | 3.660 | 3.402 | 3.590 | 2.2K | 0.260 | | 7.81 | |
| WTFC | Wintrust Financial Corp | 147.2 | 145.4 | 145.9 | 122.4K | -1.5 | | 1.02 | |
| WTFCN | Wintrust Financial Corp | 26.01 | 25.90 | 25.98 | 5.9K | -0.03 | | 0.10 | |
| WTG | Wintergreen Acquisition Corp | 10.30 | 10.29 | 10.29 | 18.7K | -0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.96 | 37.80 | 37.85 | 640 | -0.05 | | 0.14 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.70 | 25.70 | 25.70 | 100 | -0.04 | | 0.16 | |
| WTMY | Wisdomtree High Income Laddered | 25.34 | 25.34 | 25.34 | 1.5K | 0.00 | | 0.00 | |
| WTO | Utime Ltd | 2.710 | 2.520 | 2.580 | 3.3K | 0.000 | | 0.00 | |
| WTW | Willis Towers Watson Public Ltd | 286.4 | 273.6 | 280.1 | 556.1K | -7.7 | | 2.68 | |
| WULF | Terawulf Inc | 20.21 | 18.76 | 18.90 | 28.7M | -0.16 | | 0.84 | |
| WVE | Wave Life Sci Ord Sh | 7.260 | 7.070 | 7.190 | 1.28M | 0.020 | | 0.28 | |
| WVVI | Willamette Valley | 2.620 | 2.500 | 2.510 | 3.8K | -0.110 | | 4.21 | |
| WVVIP | Willamette Valley Vineyards IN | 2.900 | 2.830 | 2.830 | 1.5K | -0.030 | | 1.05 | |
| WW | Ww International Inc | 11.55 | 10.62 | 10.72 | 236.0K | -0.70 | | 6.14 | |
| WWD | Woodward Inc | 393.1 | 385.5 | 388.3 | 181.9K | -4.1 | | 1.03 | |
| WXM | Wf International Limited | 0.5300 | 0.4869 | 0.4981 | 4.0K | -0.0211 | | 4.13 | |
| WYFI | Whitefiber Inc | 15.40 | 13.66 | 14.50 | 933.3K | 0.92 | | 6.77 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4997 | 0.4200 | 0.4251 | 17.1K | -0.0049 | | 1.14 | |
| WYNN | Wynn Resorts Ltd | 105.6 | 103.8 | 104.0 | 318.1K | -0.9 | | 0.85 | |