| WABC | Westamerica Bancorp | 51.57 | 50.85 | 51.22 | 56.7K | -0.30 | | 0.58 | |
| WABF | Western Asset Bond ETF | 24.92 | 24.92 | 24.97 | 0 | -0.06 | | 0.22 | |
| WAFD | Wafd Inc | 31.85 | 30.97 | 31.05 | 271.2K | -0.54 | | 1.71 | |
| WAFDP | Washington Federal Inc | 16.58 | 16.25 | 16.58 | 18.3K | 0.14 | | 0.85 | |
| WAFU | Wah Fu Education Group Ltd | 1.750 | 1.560 | 1.595 | 24.0K | -0.150 | | 8.72 | |
| WAI | Top Kingwin Ltd Cl A | 2.300 | 2.100 | 2.300 | 2.4K | 0.110 | | 5.02 | |
| WALD | Waldencast Plc | 1.0500 | 0.9800 | 0.9850 | 160.4K | -0.0399 | | 3.91 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0449 | 0.0363 | 0.0363 | 27.5K | -0.0037 | | 9.25 | |
| WASH | Washington TR Bncorp | 33.65 | 32.52 | 32.63 | 67.2K | -0.53 | | 1.60 | |
| WATT | Energous Corp | 16.16 | 13.67 | 14.46 | 722.3K | -1.65 | | 10.24 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.500 | 5.550 | 5.660 | 19.6K | -0.650 | | 10.30 | |
| WAY | Waystar Holding Corp | 24.80 | 23.52 | 23.54 | 1.42M | -1.31 | | 5.27 | |
| WB | Weibo Corp ADR | 8.740 | 8.500 | 8.590 | 1.4M | 0.010 | | 0.12 | |
| WBD | Discovery Inc Series A | 27.28 | 26.86 | 27.08 | 18.25M | 0.01 | | 0.04 | |
| WBTN | Webtoon Entertainment Inc | 9.150 | 8.750 | 9.130 | 142.9K | 0.090 | | 1.00 | |
| WBUY | Webuy Global Ltd | 0.9350 | 0.8905 | 0.9102 | 7.7K | 0.0016 | | 0.17 | |
| WCBR | Wisdomtree Cybersecurity Fund | 24.95 | 23.74 | 23.90 | 33.8K | -1.27 | | 5.05 | |
| WCLD | Wisdomtree Cloud Computing Fund | 27.41 | 25.96 | 26.20 | 653.2K | -1.20 | | 4.39 | |
| WCT | Wellchange Holdings Company Limited | 2.650 | 2.309 | 2.650 | 2.2K | -0.127 | | 4.57 | |
| WDAF | Wisdomtree Asia Defense Fund | 32.23 | 31.55 | 31.60 | 16.1K | -0.89 | | 2.72 | |
| WDAY | Workday Inc | 127.4 | 122.3 | 124.2 | 1.87M | -3.8 | | 2.96 | |
| WDC | Western Digital Corp | 282.7 | 265.0 | 275.3 | 4.31M | 2.0 | | 0.73 | |
| WDFC | W D 40 Company | 207.0 | 200.6 | 201.1 | 83.7K | -4.4 | | 2.14 | |
| WDGF | Wisdomtree Global Defense Fund | 32.54 | 32.35 | 32.39 | 2.7K | -0.66 | | 2.00 | |
| WEEI | Westwood Salient Enhanced Energy Income | 25.12 | 24.80 | 25.05 | 39.5K | 0.21 | | 0.85 | |
| WEN | Wendys Company | 7.060 | 6.740 | 6.815 | 6.02M | -0.175 | | 2.50 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 1.5K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.42 | 10.30 | 10.30 | 126.1K | -0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3205 | 0.3205 | 0.3205 | 301 | -0.0295 | | 8.43 | |
| WERN | Werner Enterprise | 29.41 | 28.20 | 28.59 | 250.1K | -0.24 | | 0.83 | |
| WEST | Westrock Coffee Company | 3.930 | 3.810 | 3.920 | 118.4K | 0.030 | | 0.77 | |
| WETH | Wetouch Technology Inc | 1.350 | 1.300 | 1.310 | 15.7K | -0.010 | | 0.76 | |
| WETO | Webus International Limited | 0.5296 | 0.4500 | 0.4527 | 82.9K | -0.0967 | | 17.60 | |
| WEYS | Weyco Gp Inc | 31.98 | 31.10 | 31.72 | 6.4K | -0.54 | | 1.67 | |
| WFCF | Where Food Comes From Inc | 13.54 | 13.32 | 13.35 | 1.8K | -0.40 | | 2.91 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4569 | 0.3388 | 0.4200 | 150.1K | 0.0288 | | 7.86 | |
| WFRD | Weatherford International Plc | 97.79 | 95.42 | 95.89 | 406.5K | -0.05 | | 0.05 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 37.82 | 34.60 | 35.17 | 394.9K | -1.91 | | 5.15 | |
| WGRX | Wellgistics Health Inc | 0.1275 | 0.1004 | 0.1014 | 1.41M | -0.0098 | | 8.81 | |
| WGS | Genedx Holdings Corp | 61.12 | 55.18 | 57.02 | 722.0K | -4.26 | | 6.94 | |
| WGSWW | Genedx Holdings Corp WT | 0.0080 | 0.0063 | 0.0076 | 4.6K | 0.0014 | | 22.58 | |
| WHF | Whitehorse Finance | 7.320 | 7.134 | 7.160 | 39.9K | -0.120 | | 1.65 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.15 | 25.12 | 25.12 | 656 | -0.04 | | 0.16 | |
| WHLR | Wheeler Real Estate | 1.070 | 0.994 | 1.030 | 43.7K | 0.010 | | 0.98 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.20 | 37.20 | 37.20 | 400 | 0.02 | | 0.05 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 7.070 | 6.960 | 7.002 | 41.6K | 0.042 | | 0.60 | |
| WHWK | Whitehawk Therapeutics Inc | 3.570 | 3.150 | 3.160 | 120.0K | -0.410 | | 11.48 | |
| WILC | G Willi-Food Intl | 26.01 | 25.87 | 25.87 | 1.1K | -0.62 | | 2.42 | |
| WIMA | | 37.81 | 37.80 | 37.80 | 766 | -0.35 | | 0.90 | |
| WIMI | Wimi Hologram Cloud Inc | 1.660 | 1.560 | 1.620 | 79.2K | -0.060 | | 3.61 | |
| WINA | Winmark Corp | 432.7 | 415.0 | 418.1 | 27.2K | -10.8 | | 2.52 | |
| WING | Wingstop Inc | 162.1 | 152.9 | 154.5 | 1.01M | -1.2 | | 0.78 | |
| WISE | Themes Generative Artificial | 31.87 | 31.02 | 31.02 | 2.1K | -1.25 | | 3.87 | |
| WIX | Wix.com Ltd | 89.67 | 86.38 | 87.10 | 2.37M | -2.38 | | 2.65 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.210 | 5.560 | 5.660 | 145.9K | -0.390 | | 6.39 | |
| WKHS | Workhorse Grp | 3.150 | 2.730 | 2.760 | 140.7K | -0.320 | | 10.36 | |
| WKSP | Worksport Ltd | 1.220 | 0.900 | 1.025 | 979.3K | -0.305 | | 22.93 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.90 | 10.73 | 10.76 | 106.9K | -0.12 | | 1.10 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.270 | 3.000 | 3.000 | 1.7K | 0.000 | | 0.00 | |
| WLDN | Willdan Group Inc | 81.05 | 75.72 | 79.75 | 106.5K | -0.36 | | 0.45 | |
| WLDS | Wearable Devices Ltd | 1.300 | 1.250 | 1.260 | 51.9K | -0.060 | | 4.62 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 174.0 | 167.8 | 169.0 | 14.6K | -2.7 | | 1.58 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.09 | 10.19 | 300 | 0.05 | | 0.49 | |
| WMG | Warner Music Group Corp Cl A | 24.24 | 23.75 | 23.78 | 951.2K | -0.45 | | 1.86 | |
| WMT | Walmart Inc | 124.3 | 121.8 | 122.9 | 8.35M | 0.7 | | 0.59 | |
| WNEB | Western New England Bancorp Inc | 12.86 | 12.75 | 12.82 | 12.2K | -0.03 | | 0.23 | |
| WNW | Meiwu Technology Ltd | 0.1099 | 0.0832 | 0.0862 | 25.02M | -0.0047 | | 5.17 | |
| WOK | Work Medical Technology Group Ltd | 1.220 | 1.100 | 1.170 | 22.4K | -0.050 | | 4.20 | |
| WOOD | Global Timber & Forestry Ishares ETF | 69.31 | 68.66 | 68.68 | 12.4K | -0.31 | | 0.45 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.770 | 2.670 | 2.705 | 1.32M | -0.050 | | 1.82 | |
| WORX | Scworx Corp | 0.1420 | 0.1241 | 0.1269 | 781.7K | -0.0056 | | 4.23 | |
| WPRT | Westport Fuel Systems Inc | 1.870 | 1.840 | 1.860 | 20.1K | 0.000 | | 0.00 | |
| WRAP | Wrap Technologies Inc | 1.560 | 1.420 | 1.510 | 192.0K | 0.040 | | 2.74 | |
| WRD | Weride Inc ADR | 7.650 | 6.875 | 6.960 | 5.27M | -0.680 | | 8.90 | |
| WRLD | World Acceptance Corp | 132.1 | 126.7 | 130.6 | 39.1K | -0.2 | | 0.13 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 35.08 | 34.91 | 34.91 | 510 | -0.66 | | 1.86 | |
| WSBC | Wesbanco Inc | 34.16 | 33.26 | 33.35 | 143.4K | -0.52 | | 1.53 | |
| WSBCO | Wesbanco Inc ADR | 25.38 | 25.25 | 25.32 | 1.7K | 0.02 | | 0.08 | |
| WSBF | Waterstone Financial | 18.66 | 18.00 | 18.14 | 17.0K | -0.18 | | 0.98 | |
| WSBK | Winchester Bancorp Inc | 12.90 | 12.90 | 12.90 | 500 | 0.01 | | 0.07 | |
| WSC | Willscot Holdings Corp | 18.41 | 17.01 | 17.10 | 1.15M | -1.34 | | 7.26 | |
| WSFS | WSFS Financial Corp | 65.22 | 63.43 | 63.44 | 128.5K | -1.74 | | 2.67 | |
| WSGE | Warren Street Global Equity ETF | 24.24 | 24.05 | 24.05 | 2.4K | -0.28 | | 1.16 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.66 | 30.50 | 30.56 | 2.4K | -0.77 | | 2.47 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 200 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.80 | 23.26 | 23.44 | 9.2K | -0.47 | | 1.97 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.16 | 25.06 | 25.08 | 7.6K | 0.02 | | 0.06 | |
| WTF | Waton Financial Limited | 3.855 | 3.480 | 3.710 | 2.9K | 0.240 | | 6.92 | |
| WTFC | Wintrust Financial Corp | 136.1 | 131.4 | 132.2 | 192.5K | -3.1 | | 2.29 | |
| WTFCN | Wintrust Financial Corp | 26.15 | 25.87 | 25.88 | 11.6K | -0.13 | | 0.50 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.23 | 37.23 | 36.80 | 0 | 0.43 | | 1.18 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.47 | 25.47 | 25.47 | 150 | -0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.08 | 25.08 | 25.16 | 0 | -0.08 | | 0.32 | |
| WTO | Utime Ltd | 2.980 | 2.580 | 2.880 | 76.5K | 0.100 | | 3.60 | |
| WTW | Willis Towers Watson Public Ltd | 287.0 | 280.8 | 282.2 | 281.2K | -4.6 | | 1.61 | |
| WULF | Terawulf Inc | 15.68 | 14.58 | 14.89 | 18.13M | -0.46 | | 3.00 | |
| WVE | Wave Life Sci Ord Sh | 6.740 | 6.000 | 6.365 | 11.45M | 0.165 | | 2.66 | |
| WVVI | Willamette Valley | 2.620 | 2.510 | 2.510 | 349 | -0.030 | | 1.18 | |
| WVVIP | Willamette Valley Vineyards IN | 2.945 | 2.920 | 2.920 | 741 | -0.020 | | 0.68 | |
| WW | Ww International Inc | 15.90 | 13.44 | 14.23 | 481.5K | -1.62 | | 10.22 | |
| WWD | Woodward Inc | 358.2 | 348.9 | 350.9 | 205.5K | -4.5 | | 1.26 | |
| WXM | Wf International Limited | 0.4811 | 0.4600 | 0.4786 | 8.6K | -0.0029 | | 0.61 | |
| WYFI | Whitefiber Inc | 12.48 | 10.51 | 10.76 | 1.36M | -1.41 | | 11.55 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4400 | 0.4151 | 0.4378 | 5.9K | 0.0241 | | 5.79 | |
| WYNN | Wynn Resorts Ltd | 99.44 | 96.15 | 96.57 | 862.0K | -2.88 | | 2.90 | |