| WABC | Westamerica Bancorp | 51.13 | 50.53 | 50.79 | 210.5K | -0.57 | | 1.11 | |
| WABF | Western Asset Bond ETF | 25.49 | 25.49 | 25.54 | 0 | -0.05 | | 0.20 | |
| WAFD | Wafd Inc | 31.77 | 31.16 | 31.58 | 199.6K | -0.20 | | 0.63 | |
| WAFDP | Washington Federal Inc | 16.58 | 16.50 | 16.50 | 3.8K | -0.10 | | 0.60 | |
| WAFU | Wah Fu Education Group Ltd | 1.710 | 1.660 | 1.700 | 5.1K | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.440 | 2.300 | 2.320 | 26.5K | -0.120 | | 4.92 | |
| WALD | Waldencast Plc | 1.610 | 1.460 | 1.590 | 63.8K | -0.020 | | 1.26 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0390 | 0.0312 | 0.0390 | 8.7K | -0.0002 | | 0.51 | |
| WASH | Washington TR Bncorp | 34.27 | 33.35 | 33.64 | 36.6K | -0.71 | | 2.06 | |
| WATT | Energous Corp | 11.75 | 9.75 | 10.63 | 200.2K | -0.43 | | 3.90 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.490 | 5.255 | 5.380 | 5.8K | -0.010 | | 0.19 | |
| WAY | Waystar Holding Corp | 27.91 | 26.37 | 26.58 | 2.82M | -0.35 | | 1.30 | |
| WB | Weibo Corp ADR | 9.675 | 9.520 | 9.590 | 480.0K | -0.070 | | 0.72 | |
| WBD | Discovery Inc Series A | 27.83 | 27.83 | 27.83 | 100 | -0.17 | | 0.61 | |
| WBTN | Webtoon Entertainment Inc | 10.39 | 10.38 | 10.38 | 800 | 0.00 | | 0.00 | |
| WBUY | Webuy Global Ltd | 0.9900 | 0.9341 | 0.9650 | 29.3K | 0.0136 | | 1.40 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.15 | 24.97 | 25.73 | 29.9K | 0.74 | | 2.94 | |
| WCLD | Wisdomtree Cloud Computing Fund | 29.50 | 29.50 | 29.50 | 190 | 0.00 | | 0.00 | |
| WCT | Wellchange Holdings Company Limited | 0.0941 | 0.0710 | 0.0841 | 1.57M | -0.0100 | | 10.63 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.84 | 34.45 | 34.99 | 21.3K | 0.17 | | 0.49 | |
| WDAY | Workday Inc | 147.1 | 146.5 | 146.5 | 435 | -0.7 | | 0.46 | |
| WDC | Western Digital Corp | 263.5 | 258.0 | 258.8 | 11.9K | -0.2 | | 0.08 | |
| WDFC | W D 40 Company | 244.1 | 235.4 | 236.0 | 58.4K | -8.5 | | 3.47 | |
| WDGF | Wisdomtree Global Defense Fund | 35.51 | 34.50 | 34.90 | 5.0K | -1.04 | | 2.88 | |
| WEEI | Westwood Salient Enhanced Energy Income | 23.72 | 23.52 | 23.63 | 29.0K | 0.04 | | 0.17 | |
| WEN | Wendys Company | 7.300 | 7.300 | 7.300 | 100 | 0.050 | | 0.69 | |
| WENN | Wen Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 12.9K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.05 | | 0.48 | |
| WENNW | Wen Acquisition Corp WT | 0.3800 | 0.3799 | 0.3800 | 111.6K | 0.0100 | | 2.70 | |
| WERN | Werner Enterprise | 34.52 | 33.01 | 33.18 | 586.1K | -1.33 | | 3.85 | |
| WEST | Westrock Coffee Company | 4.030 | 3.745 | 3.940 | 337.1K | -0.140 | | 3.45 | |
| WETH | Wetouch Technology Inc | 1.510 | 1.350 | 1.430 | 46.7K | -0.040 | | 2.74 | |
| WETO | Webus International Limited | 0.5000 | 0.4501 | 0.4511 | 19.7K | 0.0111 | | 2.52 | |
| WEYS | Weyco Gp Inc | 32.48 | 31.32 | 31.32 | 2.7K | -1.70 | | 5.15 | |
| WFCF | Where Food Comes From Inc | 11.90 | 11.90 | 11.90 | 125 | -0.08 | | 0.66 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.5120 | 0.4939 | 0.4939 | 3.2K | -0.0265 | | 5.09 | |
| WFRD | Weatherford International Plc | 96.29 | 93.49 | 94.27 | 1.03M | -1.53 | | 1.60 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 41.00 | 37.80 | 39.22 | 518.0K | -1.95 | | 4.73 | |
| WGRX | Wellgistics Health Inc | 0.1930 | 0.1900 | 0.1900 | 3.4K | -0.0030 | | 1.55 | |
| WGS | Genedx Holdings Corp | 84.01 | 83.25 | 83.25 | 876 | 1.25 | | 1.52 | |
| WGSWW | Genedx Holdings Corp WT | 0.0100 | 0.0069 | 0.0087 | 60.2K | -0.0013 | | 13.00 | |
| WHF | Whitehorse Finance | 7.350 | 7.090 | 7.275 | 166.4K | 0.180 | | 2.54 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.27 | 25.17 | 25.23 | 1.1K | 0.06 | | 0.22 | |
| WHLR | Wheeler Real Estate | 1.880 | 1.800 | 1.800 | 4.4K | -0.080 | | 4.26 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.82 | 38.40 | 38.40 | 950 | -1.77 | | 4.45 | |
| WHLRP | Wheeler REIT B Pfd | 6.550 | 6.310 | 6.540 | 500 | -0.010 | | 0.15 | |
| WHWK | Whitehawk Therapeutics Inc | 3.590 | 3.180 | 3.575 | 143.2K | 0.320 | | 9.85 | |
| WILC | G Willi-Food Intl | 28.28 | 28.12 | 28.28 | 569 | -0.01 | | 0.04 | |
| WIMI | Wimi Hologram Cloud Inc | 1.926 | 1.800 | 1.860 | 16.7K | 0.000 | | 0.00 | |
| WINA | Winmark Corp | 476.7 | 441.3 | 452.2 | 20.7K | -24.9 | | 5.22 | |
| WING | Wingstop Inc | 247.0 | 235.0 | 236.6 | 414.1K | -3.0 | | 1.25 | |
| WISE | Themes Generative Artificial | 35.69 | 35.17 | 35.60 | 2.2K | 0.67 | | 1.92 | |
| WIX | Wix.com Ltd | 95.95 | 92.48 | 92.71 | 4.7K | -0.23 | | 0.25 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.010 | 7.710 | 7.730 | 6.3K | -0.130 | | 1.65 | |
| WKHS | Workhorse Grp | 3.533 | 3.400 | 3.480 | 73.6K | 0.000 | | 0.00 | |
| WKSP | Worksport Ltd | 1.350 | 1.210 | 1.300 | 199.8K | 0.050 | | 4.00 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.79 | 10.62 | 10.69 | 143.9K | -0.02 | | 0.19 | |
| WLACU | Willow Lane Acquisition Corp | 11.98 | 11.98 | 11.98 | 300 | 0.10 | | 0.84 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.065 | 2.240 | 2.850 | 95.1K | 0.300 | | 11.76 | |
| WLDN | Willdan Group Inc | 84.00 | 81.14 | 82.26 | 321.4K | -1.61 | | 1.92 | |
| WLDS | Wearable Devices Ltd | 0.8987 | 0.8352 | 0.8400 | 5.9K | 0.0724 | | 9.43 | |
| WLDSW | Wearable Devices Ltd WT | 1.400 | 1.400 | 1.400 | 260 | -0.450 | | 24.32 | |
| WLFC | Willis Lease Fin C | 192.5 | 181.2 | 185.9 | 23.4K | -9.3 | | 4.78 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.07 | 10.10 | 21.0K | 0.02 | | 0.20 | |
| WMG | Warner Music Group Corp Cl A | 29.57 | 27.99 | 29.07 | 1.07M | 0.81 | | 2.86 | |
| WMT | Walmart Inc | 123.2 | 122.8 | 122.9 | 6.1K | -0.4 | | 0.33 | |
| WNEB | Western New England Bancorp Inc | 12.85 | 12.50 | 12.69 | 51.0K | -0.21 | | 1.63 | |
| WNW | Meiwu Technology Ltd | 1.610 | 1.544 | 1.590 | 4.4K | 0.004 | | 0.26 | |
| WOK | Work Medical Technology Group Ltd | 1.210 | 1.150 | 1.150 | 20.4K | -0.030 | | 2.54 | |
| WOOD | Global Timber & Forestry Ishares ETF | 74.81 | 73.67 | 74.02 | 112.6K | -1.14 | | 1.52 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.530 | 2.405 | 2.460 | 1.8M | -0.050 | | 2.00 | |
| WORX | Scworx Corp | 0.1245 | 0.1200 | 0.1206 | 16.8K | -0.0056 | | 4.44 | |
| WPRT | Westport Fuel Systems Inc | 2.090 | 2.030 | 2.030 | 47.9K | -0.040 | | 1.93 | |
| WRAP | Wrap Technologies Inc | 1.740 | 1.540 | 1.550 | 212.3K | -0.100 | | 6.10 | |
| WRD | Weride Inc ADR | 6.600 | 6.550 | 6.550 | 2.2K | 0.030 | | 0.46 | |
| WRLD | World Acceptance Corp | 149.6 | 143.6 | 146.3 | 40.7K | -0.1 | | 0.05 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.34 | 37.34 | 37.34 | 115 | -0.41 | | 1.08 | |
| WSBC | Wesbanco Inc | 35.07 | 34.26 | 34.64 | 243.8K | -0.43 | | 1.23 | |
| WSBCO | Wesbanco Inc ADR | 25.85 | 25.80 | 25.85 | 2.7K | 0.04 | | 0.15 | |
| WSBF | Waterstone Financial | 17.93 | 17.52 | 17.53 | 20.7K | -0.28 | | 1.57 | |
| WSBK | Winchester Bancorp Inc | 13.00 | 13.00 | 13.00 | 1.8K | -0.07 | | 0.54 | |
| WSC | Willscot Holdings Corp | 21.57 | 20.04 | 20.07 | 2.13M | -1.34 | | 6.26 | |
| WSFS | WSFS Financial Corp | 64.26 | 64.25 | 64.26 | 200 | 0.01 | | 0.02 | |
| WSGE | Warren Street Global Equity ETF | 25.42 | 25.42 | 25.81 | 0 | -0.39 | | 1.51 | |
| WSML | Ishares MSCI World Small-Cap ETF | 33.40 | 32.21 | 32.39 | 6.4K | -0.51 | | 1.56 | |
| WSTNR | Westin Acquisition Corp Right | 0.2000 | 0.2000 | 0.2000 | 500 | -0.0363 | | 15.36 | |
| WSTNU | Westin Acquisition Corp Units | 10.18 | 10.13 | 10.13 | 5.6K | -0.12 | | 1.17 | |
| WTBA | West Bancorp | 24.67 | 23.87 | 24.65 | 32.5K | -0.36 | | 1.45 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.54 | 25.44 | 25.53 | 14.2K | -0.07 | | 0.25 | |
| WTF | Waton Financial Limited | 4.620 | 4.500 | 4.505 | 1.7K | -0.165 | | 3.51 | |
| WTFC | Wintrust Financial Corp | 144.4 | 141.3 | 143.1 | 269.8K | -2.2 | | 1.54 | |
| WTFCN | Wintrust Financial Corp | 26.69 | 26.56 | 26.58 | 7.4K | -0.11 | | 0.41 | |
| WTG | Wintergreen Acquisition Corp | 10.25 | 10.24 | 10.25 | 4.9K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 36.16 | 35.75 | 36.04 | 878 | 0.09 | | 0.25 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.06 | 26.06 | 26.07 | 0 | -0.02 | | 0.06 | |
| WTMY | Wisdomtree High Income Laddered | 25.63 | 25.63 | 25.64 | 0 | -0.02 | | 0.06 | |
| WTO | Utime Ltd | 3.000 | 2.750 | 2.900 | 16.2K | -0.130 | | 4.29 | |
| WTW | Willis Towers Watson Public Ltd | 306.1 | 300.2 | 300.4 | 418.8K | -4.0 | | 1.31 | |
| WULF | Terawulf Inc | 15.28 | 15.05 | 15.15 | 17.7K | -0.08 | | 0.53 | |
| WVE | Wave Life Sci Ord Sh | 14.19 | 13.16 | 13.20 | 3.12M | -0.51 | | 3.72 | |
| WVVI | Willamette Valley | 2.665 | 2.630 | 2.630 | 300 | -0.050 | | 1.87 | |
| WVVIP | Willamette Valley Vineyards IN | 3.063 | 2.900 | 2.970 | 2.7K | 0.010 | | 0.34 | |
| WW | Ww International Inc | 23.79 | 22.39 | 23.15 | 58.0K | 0.15 | | 0.65 | |
| WWD | Woodward Inc | 388.0 | 373.7 | 386.7 | 294.8K | 1.6 | | 0.42 | |
| WXM | Wf International Limited | 0.4774 | 0.4400 | 0.4701 | 54.5K | 0.0294 | | 6.67 | |
| WYFI | Whitefiber Inc | 16.00 | 15.99 | 15.99 | 363 | 0.05 | | 0.31 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5250 | 0.4500 | 0.4797 | 37.4K | 0.0300 | | 6.67 | |
| WYNN | Wynn Resorts Ltd | 105.7 | 102.5 | 105.4 | 1.53M | 2.0 | | 1.97 | |