| WABC | Westamerica Bancorp | 49.50 | 49.04 | 49.26 | 28.1K | -0.03 | | 0.06 | |
| WABF | Western Asset Bond ETF | 25.44 | 25.44 | 25.40 | 0 | 0.04 | | 0.14 | |
| WAFD | Wafd Inc | 33.32 | 32.14 | 32.73 | 680.6K | -0.41 | | 1.24 | |
| WAFDP | Washington Federal Inc | 17.06 | 16.86 | 16.90 | 16.5K | 0.06 | | 0.36 | |
| WAFU | Wah Fu Education Group Ltd | 1.638 | 1.590 | 1.610 | 2.6K | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.830 | 2.040 | 2.250 | 139.1K | -0.460 | | 16.97 | |
| WALD | Waldencast Plc | 2.000 | 1.840 | 1.930 | 56.1K | 0.040 | | 2.11 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 31.01 | 30.63 | 30.75 | 100.7K | -0.04 | | 0.13 | |
| WATT | Energous Corp | 5.840 | 4.500 | 4.610 | 593.6K | -0.400 | | 7.98 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.500 | 6.000 | 6.190 | 4.8K | 0.180 | | 3.00 | |
| WAY | Waystar Holding Corp | 33.16 | 32.17 | 32.90 | 1.94M | 0.34 | | 1.04 | |
| WB | Weibo Corp ADR | 10.21 | 9.95 | 10.18 | 874.6K | 0.02 | | 0.20 | |
| WBD | Discovery Inc Series A | 28.59 | 28.52 | 28.54 | 1.9K | -0.36 | | 1.25 | |
| WBTN | Webtoon Entertainment Inc | 12.53 | 12.53 | 12.53 | 362 | 0.00 | | 0.00 | |
| WBUY | Webuy Global Ltd | 1.950 | 1.700 | 1.790 | 105.6K | 0.010 | | 0.56 | |
| WCBR | Wisdomtree Cybersecurity Fund | 28.56 | 28.17 | 28.40 | 10.0K | -0.01 | | 0.03 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.04 | 34.52 | 34.96 | 139.7K | 0.30 | | 0.87 | |
| WCT | Wellchange Holdings Company Limited | 0.2320 | 0.2101 | 0.2117 | 188.9K | -0.0033 | | 1.49 | |
| WDAF | Wisdomtree Asia Defense Fund | 27.37 | 27.29 | 27.29 | 1.3K | -0.42 | | 1.53 | |
| WDAY | Workday Inc | 217.9 | 214.6 | 216.1 | 2.8M | 1.2 | | 0.56 | |
| WDC | Western Digital Corp | 176.4 | 175.1 | 176.4 | 419 | 1.8 | | 1.05 | |
| WDFC | W D 40 Company | 207.6 | 203.8 | 205.9 | 109.5K | -0.4 | | 0.21 | |
| WDGF | Wisdomtree Global Defense Fund | 29.64 | 29.53 | 29.61 | 27.3K | -0.40 | | 1.34 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.75 | 20.85 | 20.86 | 24.0K | -0.51 | | 2.38 | |
| WEN | Wendys Company | 8.465 | 8.210 | 8.350 | 5.5M | 0.120 | | 1.46 | |
| WENN | Wen Acquisition Corp Cl A | 10.12 | 10.11 | 10.11 | 234.9K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.34 | 10.28 | 10.32 | 10.7K | 0.04 | | 0.36 | |
| WENNW | Wen Acquisition Corp WT | 0.3600 | 0.2902 | 0.3000 | 107.5K | 0.0020 | | 0.67 | |
| WERN | Werner Enterprise | 31.25 | 30.17 | 30.42 | 1.15M | -0.26 | | 0.85 | |
| WEST | Westrock Coffee Company | 4.510 | 4.120 | 4.120 | 679.7K | -0.140 | | 3.29 | |
| WETH | Wetouch Technology Inc | 1.647 | 1.470 | 1.560 | 140.7K | -0.090 | | 5.45 | |
| WETO | Webus International Limited | 0.9022 | 0.8800 | 0.8800 | 2.0K | 0.0000 | | 0.00 | |
| WEYS | Weyco Gp Inc | 34.17 | 33.65 | 34.10 | 5.8K | 0.24 | | 0.71 | |
| WFCF | Where Food Comes From Inc | 12.05 | 11.75 | 11.75 | 700 | -0.70 | | 5.54 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.5100 | 0.4901 | 0.4901 | 26.6K | 0.0034 | | 0.70 | |
| WFRD | Weatherford International Plc | 78.43 | 75.23 | 76.23 | 1.47M | -2.76 | | 3.49 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 38.65 | 36.44 | 38.36 | 865.8K | 0.43 | | 1.13 | |
| WGRX | Wellgistics Health Inc | 0.5300 | 0.5300 | 0.5300 | 203 | -0.0100 | | 1.85 | |
| WGS | Genedx Holdings Corp | 150.8 | 138.0 | 141.7 | 743.9K | -8.9 | | 5.90 | |
| WGSWW | Genedx Holdings Corp WT | 0.0538 | 0.0499 | 0.0500 | 510 | -0.0048 | | 8.76 | |
| WHF | Whitehorse Finance | 7.420 | 7.130 | 7.210 | 205.4K | -0.180 | | 2.44 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.11 | 25.04 | 25.10 | 4.6K | 0.04 | | 0.14 | |
| WHLR | Wheeler Real Estate | 2.870 | 2.870 | 2.870 | 196 | -0.010 | | 0.35 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.00 | 37.50 | 37.50 | 1.1K | -0.32 | | 0.85 | |
| WHLRL | Wheeler Real Estate Investment Trust | 90.00 | 90.00 | 90.00 | 100 | 1.00 | | 1.12 | |
| WHLRP | Wheeler REIT B Pfd | 4.570 | 4.190 | 4.520 | 7.1K | 0.120 | | 2.73 | |
| WHWK | Whitehawk Therapeutics Inc | 2.440 | 2.350 | 2.400 | 73.3K | 0.040 | | 1.69 | |
| WILC | G Willi-Food Intl | 27.80 | 26.83 | 27.44 | 6.9K | -0.47 | | 1.68 | |
| WIMI | Wimi Hologram Cloud Inc | 2.880 | 2.686 | 2.850 | 46.9K | 0.070 | | 2.52 | |
| WINA | Winmark Corp | 442.3 | 430.0 | 435.7 | 75.9K | 4.5 | | 1.03 | |
| WING | Wingstop Inc | 252.4 | 238.8 | 246.6 | 836.1K | 6.9 | | 2.86 | |
| WISE | Themes Generative Artificial | 40.87 | 40.73 | 40.87 | 338 | 0.38 | | 0.93 | |
| WIX | Wix.com Ltd | 102.0 | 102.0 | 102.0 | 200 | 0.0 | | 0.00 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.135 | 7.510 | 8.100 | 299.2K | 0.700 | | 9.46 | |
| WKHS | Workhorse Grp | 5.510 | 5.510 | 5.510 | 127 | -0.210 | | 3.67 | |
| WKSP | Worksport Ltd | 2.950 | 2.540 | 2.610 | 1.04M | 0.120 | | 4.82 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.96 | 11.45 | 11.89 | 241.6K | 0.45 | | 3.94 | |
| WLACU | Willow Lane Acquisition Corp | 13.50 | 12.91 | 13.50 | 801 | 0.70 | | 5.47 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.666 | 3.280 | 3.425 | 2.6K | 0.185 | | 5.71 | |
| WLDN | Willdan Group Inc | 106.7 | 103.0 | 103.8 | 139.5K | -0.7 | | 0.71 | |
| WLDS | Wearable Devices Ltd | 1.620 | 1.620 | 1.620 | 200 | 0.080 | | 5.19 | |
| WLDSW | Wearable Devices Ltd WT | 1.700 | 1.700 | 1.700 | 100 | 0.350 | | 25.93 | |
| WLFC | Willis Lease Fin C | 137.4 | 133.7 | 134.0 | 36.2K | -1.4 | | 1.00 | |
| WMG | Warner Music Group Corp Cl A | 28.28 | 27.60 | 28.15 | 3.66M | 0.30 | | 1.08 | |
| WNEB | Western New England Bancorp Inc | 13.95 | 13.27 | 13.28 | 33.5K | -0.04 | | 0.30 | |
| WNW | Meiwu Technology Ltd | 1.500 | 1.470 | 1.490 | 5.8K | 0.020 | | 1.35 | |
| WOK | Work Medical Technology Group Ltd | 0.0582 | 0.0541 | 0.0548 | 1.35M | 0.0007 | | 1.29 | |
| WOOD | Global Timber & Forestry Ishares ETF | 70.82 | 70.62 | 70.79 | 7.6K | -0.90 | | 1.26 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.140 | 3.050 | 3.050 | 1.34M | -0.050 | | 1.61 | |
| WORX | Scworx Corp | 0.2050 | 0.2010 | 0.2050 | 907 | -0.0020 | | 0.97 | |
| WPRT | Westport Fuel Systems Inc | 1.820 | 1.770 | 1.790 | 68.3K | -0.010 | | 0.56 | |
| WRAP | Wrap Technologies Inc | 2.400 | 2.150 | 2.190 | 316.8K | -0.150 | | 6.41 | |
| WRD | Weride Inc ADR | 8.830 | 8.780 | 8.780 | 2.2K | 0.140 | | 1.62 | |
| WRLD | World Acceptance Corp | 149.0 | 144.5 | 146.8 | 93.8K | 1.2 | | 0.80 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.58 | 36.51 | 36.51 | 417 | -0.09 | | 0.25 | |
| WSBC | Wesbanco Inc | 35.30 | 34.61 | 34.71 | 507.1K | -0.44 | | 1.25 | |
| WSBCO | Wesbanco Inc ADR | 25.48 | 25.38 | 25.40 | 18.4K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 17.22 | 16.87 | 17.00 | 10.5K | -0.09 | | 0.53 | |
| WSBK | Winchester Bancorp Inc | 9.990 | 9.890 | 9.890 | 17.5K | -0.010 | | 0.10 | |
| WSC | Willscot Holdings Corp | 20.09 | 19.14 | 19.42 | 3.18M | -0.47 | | 2.36 | |
| WSFS | WSFS Financial Corp | 58.47 | 57.25 | 57.25 | 195.2K | -0.81 | | 1.40 | |
| WSGE | Warren Street Global Equity ETF | 24.89 | 24.89 | 24.97 | 0 | -0.08 | | 0.31 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.52 | 30.41 | 30.41 | 3.7K | -0.86 | | 2.76 | |
| WSTNU | Westin Acquisition Corp Units | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 24.00 | 23.47 | 23.96 | 41.9K | 0.20 | | 0.84 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.81 | 25.62 | 25.67 | 15.7K | 0.05 | | 0.19 | |
| WTF | Waton Financial Limited | 3.418 | 3.160 | 3.260 | 5.7K | 0.070 | | 2.20 | |
| WTFC | Wintrust Financial Corp | 142.0 | 140.1 | 141.1 | 609.6K | -0.2 | | 0.13 | |
| WTFCN | Wintrust Financial Corp | 26.58 | 26.48 | 26.50 | 6.8K | -0.01 | | 0.04 | |
| WTG | Wintergreen Acquisition Corp | 10.15 | 10.15 | 10.15 | 400 | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 6.9K | 0.0001 | | 0.07 | |
| WTGUU | Wintergreen Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.1K | -0.03 | | 0.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 33.50 | 33.31 | 33.44 | 3.5K | -0.07 | | 0.19 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.61 | 25.61 | 25.61 | 100 | 0.03 | | 0.12 | |
| WTMY | Wisdomtree High Income Laddered | 25.50 | 25.50 | 25.44 | 0 | 0.06 | | 0.22 | |
| WTO | Utime Ltd | 0.9008 | 0.8450 | 0.8680 | 122.8K | 0.0230 | | 2.72 | |
| WTW | Willis Towers Watson Public Ltd | 334.0 | 326.9 | 329.8 | 706.6K | -1.0 | | 0.31 | |
| WULF | Terawulf Inc | 13.03 | 12.86 | 12.99 | 20.7K | 0.00 | | 0.00 | |
| WVE | Wave Life Sci Ord Sh | 17.41 | 16.14 | 16.41 | 6.1M | 0.30 | | 1.86 | |
| WVVI | Willamette Valley | 2.909 | 2.830 | 2.858 | 1.9K | 0.020 | | 0.71 | |
| WVVIP | Willamette Valley Vineyards IN | 3.115 | 3.050 | 3.080 | 2.3K | -0.035 | | 1.12 | |
| WW | Ww International Inc | 27.82 | 24.20 | 27.23 | 385.6K | 2.95 | | 12.13 | |
| WWD | Woodward Inc | 297.8 | 292.3 | 294.4 | 442.4K | -3.9 | | 1.31 | |
| WXM | Wf International Limited | 0.5660 | 0.4930 | 0.5383 | 150.5K | -0.0607 | | 10.13 | |
| WYFI | Whitefiber Inc | 15.95 | 14.65 | 15.08 | 1.28M | -0.13 | | 0.85 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.8196 | 0.7814 | 0.8000 | 12.0K | 0.0341 | | 4.45 | |
| WYNN | Wynn Resorts Ltd | 127.4 | 125.5 | 126.0 | 1.31M | -0.2 | | 0.17 | |