| WABC | Westamerica Bancorp | 51.82 | 48.43 | 48.55 | 37.2K | -0.73 | | 1.48 | |
| WABF | Western Asset Bond ETF | 25.37 | 25.37 | 25.37 | 155 | -0.03 | | 0.12 | |
| WAFD | Wafd Inc | 33.07 | 32.20 | 33.01 | 270.5K | 0.56 | | 1.72 | |
| WAFDP | Washington Federal Inc | 16.59 | 16.41 | 16.47 | 18.1K | -0.06 | | 0.36 | |
| WAFU | Wah Fu Education Group Ltd | 1.620 | 1.580 | 1.604 | 3.3K | -0.016 | | 0.96 | |
| WAI | Top Kingwin Ltd Cl A | 2.350 | 2.160 | 2.275 | 8.3K | -0.040 | | 1.76 | |
| WALD | Waldencast Plc | 1.630 | 1.530 | 1.555 | 49.5K | -0.060 | | 3.70 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0400 | 0.0400 | 500 | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 29.73 | 29.06 | 29.63 | 81.9K | 0.08 | | 0.27 | |
| WATT | Energous Corp | 5.100 | 4.970 | 5.100 | 300 | 0.130 | | 2.62 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.060 | 5.770 | 5.860 | 4.4K | -0.035 | | 0.59 | |
| WAY | Waystar Holding Corp | 32.59 | 31.60 | 32.51 | 711.9K | 0.75 | | 2.36 | |
| WB | Weibo Corp ADR | 10.90 | 10.63 | 10.70 | 458.7K | -0.08 | | 0.74 | |
| WBD | Discovery Inc Series A | 28.58 | 28.35 | 28.48 | 13.0M | -0.06 | | 0.21 | |
| WBTN | Webtoon Entertainment Inc | 13.97 | 13.97 | 13.97 | 715 | 0.00 | | 0.00 | |
| WBUY | Webuy Global Ltd | 1.680 | 1.530 | 1.620 | 40.4K | -0.050 | | 3.09 | |
| WCBR | Wisdomtree Cybersecurity Fund | 27.80 | 27.40 | 27.80 | 17.1K | 0.26 | | 0.96 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.10 | 34.31 | 35.10 | 212.8K | 0.81 | | 2.36 | |
| WCT | Wellchange Holdings Company Limited | 0.2180 | 0.1801 | 0.1808 | 222.8K | -0.0021 | | 1.13 | |
| WDAF | Wisdomtree Asia Defense Fund | 30.68 | 30.42 | 30.56 | 4.2K | 0.48 | | 1.60 | |
| WDAY | Workday Inc | 210.2 | 209.7 | 209.7 | 232 | -0.6 | | 0.28 | |
| WDC | Western Digital Corp | 219.6 | 216.0 | 217.5 | 13.1K | -1.9 | | 0.86 | |
| WDFC | W D 40 Company | 199.7 | 194.0 | 198.7 | 48.3K | 3.3 | | 1.69 | |
| WDGF | Wisdomtree Global Defense Fund | 32.97 | 32.88 | 32.97 | 11.5K | 0.41 | | 1.25 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.82 | 21.42 | 21.45 | 14.5K | -0.35 | | 1.62 | |
| WEN | Wendys Company | 8.460 | 8.445 | 8.460 | 400 | 0.020 | | 0.24 | |
| WENN | Wen Acquisition Corp Cl A | 10.12 | 10.10 | 10.12 | 222.3K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.23 | 10.23 | 10.23 | 3.0K | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.4521 | 0.3200 | 0.4500 | 38.0K | 0.1298 | | 40.54 | |
| WERN | Werner Enterprise | 33.12 | 32.15 | 32.80 | 749.4K | 0.70 | | 2.18 | |
| WEST | Westrock Coffee Company | 4.000 | 3.610 | 3.750 | 598.2K | -0.250 | | 6.27 | |
| WETH | Wetouch Technology Inc | 1.570 | 1.480 | 1.540 | 71.5K | 0.000 | | 0.00 | |
| WETO | Webus International Limited | 0.8600 | 0.8130 | 0.8410 | 7.1K | -0.0093 | | 1.08 | |
| WEYS | Weyco Gp Inc | 31.07 | 30.23 | 30.51 | 4.4K | -0.15 | | 0.49 | |
| WFCF | Where Food Comes From Inc | 13.00 | 11.06 | 11.30 | 2.1K | 0.01 | | 0.09 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.5020 | 0.4373 | 0.4456 | 39.7K | -0.0279 | | 5.60 | |
| WFRD | Weatherford International Plc | 91.55 | 87.71 | 89.36 | 614.2K | 0.77 | | 0.87 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 44.00 | 44.00 | 44.00 | 100 | -0.99 | | 2.20 | |
| WGRX | Wellgistics Health Inc | 0.4203 | 0.4200 | 0.4200 | 202 | 0.0000 | | 0.00 | |
| WGS | Genedx Holdings Corp | 136.0 | 128.0 | 135.6 | 86.6K | 4.3 | | 3.27 | |
| WGSWW | Genedx Holdings Corp WT | 0.0405 | 0.0313 | 0.0313 | 26.2K | -0.0077 | | 19.74 | |
| WHF | Whitehorse Finance | 7.150 | 7.130 | 7.150 | 631 | 0.060 | | 0.85 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.31 | 25.27 | 25.31 | 3.0K | 0.02 | | 0.08 | |
| WHLR | Wheeler Real Estate | 1.910 | 1.900 | 1.910 | 218 | -0.040 | | 2.05 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 40.00 | 39.24 | 39.96 | 9.3K | 0.20 | | 0.52 | |
| WHLRL | Wheeler Real Estate Investment Trust | 85.50 | 83.03 | 85.50 | 400 | 1.01 | | 1.20 | |
| WHLRP | Wheeler REIT B Pfd | 5.940 | 5.670 | 5.854 | 18.1K | 0.154 | | 2.69 | |
| WHWK | Whitehawk Therapeutics Inc | 2.605 | 2.505 | 2.520 | 50.7K | -0.010 | | 0.40 | |
| WILC | G Willi-Food Intl | 29.27 | 29.04 | 29.23 | 3.3K | -0.01 | | 0.02 | |
| WIMI | Wimi Hologram Cloud Inc | 2.930 | 2.760 | 2.860 | 133.0K | 0.110 | | 4.00 | |
| WINA | Winmark Corp | 439.7 | 418.8 | 436.0 | 70.1K | 11.8 | | 2.78 | |
| WING | Wingstop Inc | 271.5 | 257.4 | 269.0 | 403.7K | 11.0 | | 4.28 | |
| WISE | Themes Generative Artificial | 41.20 | 40.80 | 41.18 | 3.4K | 0.54 | | 1.32 | |
| WIX | Wix.com Ltd | 102.2 | 99.6 | 101.2 | 804.2K | -0.1 | | 0.13 | |
| WKEY | Wisekey International Holding Ltd ADR | 9.240 | 8.610 | 8.830 | 87.9K | -0.170 | | 1.89 | |
| WKHS | Workhorse Grp | 5.900 | 5.570 | 5.820 | 74.1K | -0.010 | | 0.17 | |
| WKSP | Worksport Ltd | 2.320 | 2.160 | 2.310 | 109.9K | 0.120 | | 5.43 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.67 | 12.67 | 12.67 | 155 | 0.22 | | 1.77 | |
| WLACU | Willow Lane Acquisition Corp | 15.00 | 14.51 | 14.51 | 290 | -0.49 | | 3.27 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.690 | 4.470 | 4.590 | 5.1K | -0.070 | | 1.50 | |
| WLDN | Willdan Group Inc | 115.7 | 115.6 | 115.6 | 201 | 1.7 | | 1.50 | |
| WLDS | Wearable Devices Ltd | 1.640 | 1.355 | 1.370 | 40.3K | -0.010 | | 0.72 | |
| WLDSW | Wearable Devices Ltd WT | 1.500 | 1.450 | 1.500 | 300 | 0.180 | | 13.64 | |
| WLFC | Willis Lease Fin C | 145.6 | 141.2 | 145.5 | 12.1K | 3.4 | | 2.38 | |
| WMG | Warner Music Group Corp Cl A | 30.82 | 29.90 | 29.98 | 1.17M | -0.76 | | 2.47 | |
| WNEB | Western New England Bancorp Inc | 12.58 | 12.23 | 12.49 | 20.7K | 0.00 | | 0.00 | |
| WNW | Meiwu Technology Ltd | 1.460 | 1.420 | 1.440 | 1.6K | -0.010 | | 0.68 | |
| WOK | Work Medical Technology Group Ltd | 2.120 | 2.040 | 2.040 | 2.1K | -0.030 | | 1.45 | |
| WOOD | Global Timber & Forestry Ishares ETF | 73.67 | 73.26 | 73.35 | 19.0K | 0.13 | | 0.18 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.190 | 2.894 | 3.105 | 2.87M | 0.130 | | 4.38 | |
| WORX | Scworx Corp | 0.2062 | 0.2062 | 0.2062 | 500 | 0.0000 | | 0.00 | |
| WPRT | Westport Fuel Systems Inc | 2.060 | 1.870 | 2.035 | 140.3K | 0.160 | | 8.56 | |
| WRAP | Wrap Technologies Inc | 2.594 | 2.510 | 2.550 | 103.4K | -0.030 | | 1.17 | |
| WRD | Weride Inc ADR | 9.860 | 9.760 | 9.770 | 11.7K | -0.140 | | 1.41 | |
| WRLD | World Acceptance Corp | 151.3 | 144.1 | 151.0 | 43.3K | 4.1 | | 2.78 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.01 | 38.01 | 37.77 | 0 | 0.24 | | 0.64 | |
| WSBC | Wesbanco Inc | 34.50 | 33.51 | 34.44 | 243.7K | 0.42 | | 1.23 | |
| WSBCO | Wesbanco Inc ADR | 25.64 | 25.51 | 25.57 | 27.2K | -0.06 | | 0.23 | |
| WSBF | Waterstone Financial | 16.87 | 16.51 | 16.72 | 45.7K | 0.06 | | 0.36 | |
| WSBK | Winchester Bancorp Inc | 10.95 | 10.76 | 10.87 | 23.5K | -0.12 | | 1.10 | |
| WSC | Willscot Holdings Corp | 21.63 | 19.61 | 21.55 | 1.74M | 1.74 | | 8.79 | |
| WSFS | WSFS Financial Corp | 56.69 | 55.85 | 56.48 | 97.0K | -0.05 | | 0.09 | |
| WSGE | Warren Street Global Equity ETF | 25.46 | 25.46 | 25.16 | 0 | 0.30 | | 1.21 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.49 | 31.24 | 31.49 | 1.3K | 0.34 | | 1.08 | |
| WSTNR | | 0.1800 | 0.1800 | 0.1800 | 50.0K | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.04 | 10.02 | 10.04 | 19.5K | 0.02 | | 0.15 | |
| WTBA | West Bancorp | 22.21 | 21.76 | 22.20 | 22.6K | -0.05 | | 0.23 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.51 | 25.45 | 25.50 | 9.0K | -0.01 | | 0.04 | |
| WTF | Waton Financial Limited | 3.255 | 3.070 | 3.170 | 10.2K | -0.030 | | 0.93 | |
| WTFC | Wintrust Financial Corp | 147.7 | 144.7 | 147.7 | 131.4K | 2.2 | | 1.53 | |
| WTFCN | Wintrust Financial Corp | 26.44 | 26.31 | 26.43 | 19.5K | 0.09 | | 0.34 | |
| WTG | Wintergreen Acquisition Corp | 10.19 | 10.19 | 10.19 | 1.2K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0100 | | 6.67 | |
| WTGUU | Wintergreen Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.1K | -0.03 | | 0.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 34.77 | 34.68 | 34.76 | 1.5K | 0.25 | | 0.74 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.91 | 25.91 | 25.92 | 0 | -0.02 | | 0.06 | |
| WTMY | Wisdomtree High Income Laddered | 25.50 | 25.50 | 25.43 | 0 | 0.07 | | 0.26 | |
| WTO | Utime Ltd | 0.8472 | 0.8210 | 0.8210 | 1.1K | -0.0230 | | 2.73 | |
| WTW | Willis Towers Watson Public Ltd | 337.1 | 330.6 | 336.1 | 199.7K | 1.5 | | 0.45 | |
| WULF | Terawulf Inc | 13.16 | 12.97 | 12.97 | 12.7K | -0.21 | | 1.59 | |
| WVE | Wave Life Sci Ord Sh | 15.40 | 15.21 | 15.30 | 735 | 0.15 | | 0.99 | |
| WVVI | Willamette Valley | 3.240 | 3.114 | 3.160 | 3.6K | 0.010 | | 0.32 | |
| WVVIP | Willamette Valley Vineyards IN | 3.100 | 3.060 | 3.090 | 3.2K | 0.039 | | 1.28 | |
| WW | Ww International Inc | 34.00 | 31.99 | 33.72 | 207.5K | 1.45 | | 4.49 | |
| WWD | Woodward Inc | 327.5 | 318.6 | 326.1 | 435.4K | 3.9 | | 1.20 | |
| WXM | Wf International Limited | 0.6700 | 0.5599 | 0.5809 | 150.0K | 0.0099 | | 1.65 | |
| WYFI | Whitefiber Inc | 17.76 | 16.69 | 17.76 | 425.9K | 0.14 | | 0.80 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.7056 | 0.6600 | 0.6860 | 3.6K | 0.0000 | | 0.00 | |
| WYNN | Wynn Resorts Ltd | 121.4 | 118.5 | 120.5 | 499.2K | 0.9 | | 0.71 | |