Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp64.4263.2764.41125,7000.931.47 
WAFDWashington Federal30.4929.9730.45270,5000.250.83 
WASHWashington TR Bncorp53.4552.7753.3555,1000.350.66 
WATTEnergous Corp11.099.9810.901,880,9000.909.00 
WBWeibo Corp Ads68.5565.5766.052,860,9000.460.70 
WBAWalgreens Boots Alliance73.2671.5471.807,882,400-2.633.53 
WBNDWestern Asset Total Return ETF25.6725.6725.672000.010.04 
WCFBWebster City Fed Bcp7.9807.9507.9801,6000.0100.13 
WDAYWorkday Inc193.7187.2188.71,846,500-4.12.12 
WDCWestern Digital Cp49.1947.9148.464,728,2000.460.96 
WDFCW D 40 CO179.2175.1178.6104,8002.11.17 
WEBKWellesley Bncp Inc32.0332.0332.03600-0.481.48 
WENWendys Company17.9917.6217.677,057,400-0.221.23 
WERNWerner Enterprise35.3734.8435.07417,8000.200.57 
WETFWisdomtree Invstmnts7.2606.9807.2002,027,9000.1502.13 
WEYSWeyco Gp Inc29.3029.0029.0211,400-0.040.14 
WHFWhitehorse Finance13.9813.7813.8831,100-0.070.50 
WHFBZWhitehorse Finance Inc. 6.50% Notes Due25.6525.6225.651,8000.150.59 
WHLMWilhelmina Intl5.9155.8505.8505000.0000.00 
WHLRWheeler Real Estate2.1801.8401.900326,6000.0703.83 
WHLRDWheeler Real Estate Investment Trust Inc14.0411.3012.1018,4000.363.07 
WHLRPWheeler REIT B Pfd11.3310.1110.6931,8000.525.11 
WHLRWWheeler REIT Wts0.03000.01000.03002,5000.005020.00 
WIFIBoingo Wireless Inc26.0724.7526.05478,1000.903.58 
WILCG Willi-Food Intl8.2507.9708.2504,000-0.0600.72 
WINWindstream Hldgs Inc1.3201.2201.2902,661,900-0.0201.53 
WINAWinmark Corp173.6166.0169.13,8000.10.04 
WINCWestern Asset Short Duration Income ETF25.0625.0625.061,2000.000.00 
WINGWingstop Inc68.2166.7166.95369,300-0.761.12 
WINRSimplicity Esports & Gaming Co.2.7702.1202.29073,600-0.49017.63 
WINRWSimplicity Esports & Gaming Co. Warrants0.37000.28000.310018,000-0.040011.43 
WINSWins Finance Holdings Inc24.2523.2323.351,000-0.903.71 
WIREEncore Wire Cp60.0056.1457.88393,8001.632.90 
WISASummit Semiconductor Inc2.4902.3002.3005,200-0.0903.77 
WIXWix.com Ltd114.8108.0111.15,409,200-14.611.64 
WKHSWorkhorse Grp Cmn ST1.05000.97000.9900287,000-0.01001.00 
WLDNWilldan Group Inc38.3637.4338.1238,1000.681.82 
WLFCWillis Lease Fin C43.8942.8542.859,300-1.353.05 
WLTWWillis Towers Wts171.3170.2171.1625,3000.40.21 
WMGIWright Med Grp NV31.6831.1731.512,117,500-0.020.06 
WMGIZWright Medic. N.V Cv0.01000.00660.0066377,500-0.00068.33 
WNEBWestern New England Bancorp Inc10.1009.9609.97033,700-0.1101.09 
WOODGlobal Timber & Forestry Ishares ETF65.1664.6365.156,5000.400.62 
WORXScworx Corp.6.7505.8006.200523,9000.57010.12 
WPRTWestport Fuel Systems Inc1.5301.4001.4601,517,1000.0503.55 
WRLDWorld Acceptance Cp120.3118.1120.3100,8001.61.37 
WRLSPensare Acquisition Corp10.2510.2310.254,1000.000.00 
WRLSRPensare Acquisition Corp 1/10 Stk0.36500.32500.350016,7000.01002.94 
WRLSUPensare Acquisition Corp Unit10.6910.6910.691,0000.090.85 
WRLSWPensare Acquisition Corp Warrant0.29000.29000.2900300-0.02006.45 
WRTCWrap Technologies Inc4.4404.2004.44064,7000.2104.96 
WSBCWesbanco Inc42.9541.8842.8479,1000.691.64 
WSBFWaterstone Financial16.8116.6516.7871,7000.090.54 
WSCWillscot Corp10.6210.2610.49496,1000.191.84 
WSFSWSFS Financial Corp43.8342.9743.7386,2000.551.27 
WSTGWayside Technology10.7010.5510.7010,6000.030.28 
WSTLWestell Technologies2.2902.2002.20012,3000.0200.92 
WTBAWest Bancorporation23.7422.9423.5750,2000.612.66 
WTERAlkaline Water Company Inc3.4203.3103.360324,500-0.0601.75 
WTFCWintrust Finl Corp75.6774.4275.64359,6001.231.65 
WTFCMWintrust Fin Pref D27.9527.6027.944,6000.040.14 
WTRHWaitr Holdings Inc.11.6511.4011.50144,300-0.040.35 
WTWWeight Watchers International Inc31.4228.9430.483,780,9001.575.43 
WVEWave Life Sci Ord Sh38.5636.7337.08553,900-0.701.85 
WVFCWvs Financial Corp16.6516.6516.65200-0.271.60 
WVVIWillamette Valley7.6507.3007.3809,100-0.1702.25 
WVVIPWillamette Valley Vineyards IN4.8904.7104.8901,400-0.0300.61 
WWDWoodward Inc97.3994.5297.13326,7001.771.86 
WWRWestwater Resources0.16000.14000.1400932,900-0.01006.67 
WYNNWynn Resorts Ltd129.4128.1129.22,036,2000.80.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83