| WABC | Westamerica Bancorp | 50.13 | 49.63 | 49.63 | 2.6K | -0.54 | | 1.08 | |
| WABF | Western Asset Bond ETF | 25.39 | 25.39 | 25.39 | 152 | -0.05 | | 0.20 | |
| WAFD | Wafd Inc | 30.88 | 30.40 | 30.50 | 25.0K | -0.28 | | 0.91 | |
| WAFDP | Washington Federal Inc | 16.50 | 16.39 | 16.39 | 2.0K | -0.13 | | 0.78 | |
| WAFU | Wah Fu Education Group Ltd | 1.745 | 1.680 | 1.690 | 5.0K | 0.010 | | 0.60 | |
| WAI | Top Kingwin Ltd Cl A | 2.430 | 2.200 | 2.430 | 4.4K | 0.150 | | 6.58 | |
| WALD | Waldencast Plc | 1.510 | 1.510 | 1.510 | 850 | -0.030 | | 1.95 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0386 | 0.0313 | 0.0350 | 2.4K | -0.0038 | | 9.79 | |
| WASH | Washington TR Bncorp | 33.27 | 32.25 | 32.36 | 4.4K | -0.50 | | 1.52 | |
| WATT | Energous Corp | 12.70 | 12.10 | 12.48 | 28.1K | 0.01 | | 0.08 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.010 | 5.930 | 5.930 | 597 | -0.076 | | 1.27 | |
| WAY | Waystar Holding Corp | 25.45 | 24.48 | 24.63 | 43.6K | -0.18 | | 0.73 | |
| WB | Weibo Corp ADR | 10.020 | 9.760 | 9.815 | 67.9K | -0.020 | | 0.20 | |
| WBD | Discovery Inc Series A | 27.93 | 27.75 | 27.87 | 924.0K | 0.09 | | 0.32 | |
| WBTN | Webtoon Entertainment Inc | 9.980 | 9.710 | 9.800 | 16.2K | 0.000 | | 0.00 | |
| WBUY | Webuy Global Ltd | 0.9500 | 0.9300 | 0.9495 | 3.3K | -0.0055 | | 0.58 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.66 | 25.74 | 26.33 | 6.8K | 0.17 | | 0.63 | |
| WCLD | Wisdomtree Cloud Computing Fund | 29.51 | 28.79 | 29.14 | 200.9K | 0.34 | | 1.16 | |
| WCT | Wellchange Holdings Company Limited | 3.910 | 3.390 | 3.643 | 905 | -0.267 | | 6.83 | |
| WDAF | Wisdomtree Asia Defense Fund | 36.00 | 35.79 | 36.00 | 542 | -0.24 | | 0.67 | |
| WDAY | Workday Inc | 145.5 | 140.0 | 143.3 | 271.8K | 0.8 | | 0.57 | |
| WDC | Western Digital Corp | 273.3 | 263.1 | 268.5 | 877.6K | 2.3 | | 0.85 | |
| WDFC | W D 40 Company | 229.3 | 223.2 | 223.4 | 18.0K | -5.3 | | 2.33 | |
| WDGF | Wisdomtree Global Defense Fund | 35.07 | 34.95 | 34.95 | 1.1K | -0.69 | | 1.92 | |
| WEEI | Westwood Salient Enhanced Energy Income | 23.63 | 23.62 | 23.63 | 438 | 0.06 | | 0.25 | |
| WEN | Wendys Company | 7.070 | 6.910 | 6.915 | 770.0K | -0.070 | | 1.00 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 1.3K | 0.02 | | 0.20 | |
| WENNU | Wen Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.05 | | 0.48 | |
| WENNW | Wen Acquisition Corp WT | 0.3898 | 0.3714 | 0.3898 | 777 | 0.0098 | | 2.58 | |
| WERN | Werner Enterprise | 31.13 | 28.99 | 29.69 | 234.4K | -1.45 | | 4.64 | |
| WEST | Westrock Coffee Company | 4.050 | 3.660 | 3.805 | 141.9K | -0.230 | | 5.70 | |
| WETH | Wetouch Technology Inc | 1.450 | 1.407 | 1.450 | 878 | 0.000 | | 0.00 | |
| WETO | Webus International Limited | 0.4944 | 0.4631 | 0.4800 | 4.3K | 0.0170 | | 3.67 | |
| WEYS | Weyco Gp Inc | 34.00 | 33.00 | 33.52 | 4.4K | 1.27 | | 3.94 | |
| WFCF | Where Food Comes From Inc | 12.14 | 12.02 | 12.14 | 276 | 0.08 | | 0.65 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.5000 | 0.4617 | 0.4725 | 7.9K | -0.0275 | | 5.50 | |
| WFRD | Weatherford International Plc | 91.25 | 87.96 | 89.45 | 96.0K | -3.07 | | 3.32 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 39.08 | 37.86 | 39.08 | 178.9K | 1.72 | | 4.59 | |
| WGRX | Wellgistics Health Inc | 0.2000 | 0.1833 | 0.1871 | 485.6K | 0.0031 | | 1.68 | |
| WGS | Genedx Holdings Corp | 89.21 | 87.20 | 87.94 | 25.5K | -0.89 | | 1.01 | |
| WGSWW | Genedx Holdings Corp WT | 0.0079 | 0.0071 | 0.0078 | 25.0K | -0.0006 | | 7.14 | |
| WHF | Whitehorse Finance | 8.000 | 7.500 | 7.550 | 13.0K | -0.020 | | 0.27 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.28 | 25.28 | 25.28 | 123 | -0.16 | | 0.62 | |
| WHLR | Wheeler Real Estate | 1.610 | 1.530 | 1.560 | 14.4K | 0.020 | | 1.30 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.50 | 37.49 | 37.50 | 5.8K | -1.10 | | 2.93 | |
| WHLRP | Wheeler REIT B Pfd | 6.940 | 6.570 | 6.760 | 6.4K | 0.010 | | 0.15 | |
| WHWK | Whitehawk Therapeutics Inc | 4.135 | 3.940 | 4.135 | 4.7K | 0.145 | | 3.63 | |
| WILC | G Willi-Food Intl | 27.77 | 27.31 | 27.53 | 545 | -0.33 | | 1.18 | |
| WIMI | Wimi Hologram Cloud Inc | 2.049 | 1.924 | 1.960 | 2.7K | 0.060 | | 3.16 | |
| WINA | Winmark Corp | 450.2 | 440.0 | 445.3 | 10.6K | 3.1 | | 0.69 | |
| WING | Wingstop Inc | 233.1 | 217.5 | 226.8 | 115.6K | 9.3 | | 4.28 | |
| WISE | Themes Generative Artificial | 34.81 | 34.13 | 34.13 | 3.7K | -0.65 | | 1.87 | |
| WIX | Wix.com Ltd | 91.29 | 88.90 | 89.48 | 221.5K | -0.53 | | 0.58 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.705 | 7.521 | 7.521 | 5.6K | 0.011 | | 0.15 | |
| WKHS | Workhorse Grp | 3.485 | 3.425 | 3.485 | 844 | 0.025 | | 0.72 | |
| WKSP | Worksport Ltd | 1.340 | 1.302 | 1.340 | 23.7K | 0.030 | | 2.29 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.75 | 10.62 | 10.67 | 129.0K | -0.03 | | 0.23 | |
| WLACU | Willow Lane Acquisition Corp | 12.00 | 11.99 | 11.99 | 548 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 2.875 | 2.875 | 2.875 | 1.0K | 0.125 | | 4.56 | |
| WLDN | Willdan Group Inc | 84.20 | 81.10 | 81.98 | 12.9K | -1.36 | | 1.63 | |
| WLDS | Wearable Devices Ltd | 2.598 | 1.848 | 2.055 | 97.5K | 1.370 | | 200.13 | |
| WLDSW | Wearable Devices Ltd WT | 1.400 | 1.400 | 1.400 | 260 | -0.450 | | 24.32 | |
| WLFC | Willis Lease Fin C | 173.8 | 169.5 | 173.8 | 1.9K | 0.7 | | 0.39 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| WMG | Warner Music Group Corp Cl A | 27.32 | 26.80 | 27.26 | 52.8K | 0.46 | | 1.72 | |
| WMT | Walmart Inc | 125.5 | 124.1 | 125.4 | 1.02M | 0.3 | | 0.24 | |
| WNEB | Western New England Bancorp Inc | 12.67 | 12.55 | 12.65 | 678 | 0.00 | | 0.00 | |
| WNW | Meiwu Technology Ltd | 1.815 | 1.810 | 1.810 | 2.3K | 0.010 | | 0.56 | |
| WOK | Work Medical Technology Group Ltd | 1.160 | 1.080 | 1.090 | 1.3K | -0.010 | | 0.91 | |
| WOOD | Global Timber & Forestry Ishares ETF | 73.06 | 72.84 | 72.84 | 1.4K | -0.67 | | 0.91 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.570 | 2.340 | 2.360 | 204.5K | 0.015 | | 0.64 | |
| WORX | Scworx Corp | 0.2016 | 0.1470 | 0.1493 | 68.9M | 0.0250 | | 20.11 | |
| WPRT | Westport Fuel Systems Inc | 2.078 | 2.028 | 2.066 | 6.6K | 0.020 | | 0.98 | |
| WRAP | Wrap Technologies Inc | 1.770 | 1.550 | 1.595 | 65.8K | 0.025 | | 1.59 | |
| WRD | Weride Inc ADR | 6.940 | 6.720 | 6.920 | 300.0K | 0.150 | | 2.22 | |
| WRLD | World Acceptance Corp | 142.0 | 136.9 | 138.7 | 89.2K | -0.8 | | 0.57 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.73 | 37.73 | 37.48 | 0 | 0.25 | | 0.67 | |
| WSBC | Wesbanco Inc | 33.68 | 32.91 | 33.01 | 15.7K | -0.75 | | 2.22 | |
| WSBCO | Wesbanco Inc ADR | 25.60 | 25.45 | 25.57 | 3.8K | 0.09 | | 0.35 | |
| WSBF | Waterstone Financial | 18.09 | 17.51 | 18.09 | 1.7K | 0.39 | | 2.18 | |
| WSBK | Winchester Bancorp Inc | 12.94 | 12.70 | 12.94 | 741 | 0.08 | | 0.58 | |
| WSC | Willscot Holdings Corp | 19.61 | 19.11 | 19.42 | 94.7K | -0.06 | | 0.28 | |
| WSFS | WSFS Financial Corp | 63.62 | 62.19 | 62.45 | 22.1K | -1.06 | | 1.66 | |
| WSGE | Warren Street Global Equity ETF | 25.44 | 25.36 | 25.36 | 830 | 0.00 | | 0.01 | |
| WSML | Ishares MSCI World Small-Cap ETF | 32.55 | 31.93 | 32.17 | 10.5K | 0.16 | | 0.52 | |
| WSTNR | Westin Acquisition Corp Right | 0.1950 | 0.1749 | 0.1950 | 3.0K | -0.0050 | | 2.50 | |
| WSTNU | Westin Acquisition Corp Units | 10.41 | 10.13 | 10.17 | 3.3K | 0.03 | | 0.30 | |
| WTBA | West Bancorp | 23.57 | 23.50 | 23.50 | 554 | -0.34 | | 1.42 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.49 | 25.49 | 25.49 | 100 | -0.08 | | 0.31 | |
| WTF | Waton Financial Limited | 3.570 | 3.520 | 3.530 | 2.6K | -0.330 | | 8.55 | |
| WTFC | Wintrust Financial Corp | 136.5 | 134.4 | 135.2 | 8.5K | -1.3 | | 0.95 | |
| WTFCN | Wintrust Financial Corp | 26.57 | 26.46 | 26.48 | 8.3K | 0.01 | | 0.04 | |
| WTG | Wintergreen Acquisition Corp | 10.25 | 10.24 | 10.25 | 4.9K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.75 | 10.75 | 10.75 | 300 | 0.45 | | 4.37 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.41 | 37.41 | 37.41 | 466 | 0.28 | | 0.76 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.04 | 26.04 | 26.06 | 0 | -0.02 | | 0.08 | |
| WTMY | Wisdomtree High Income Laddered | 25.58 | 25.58 | 25.63 | 0 | -0.05 | | 0.18 | |
| WTO | Utime Ltd | 3.290 | 2.860 | 2.938 | 3.8K | -0.227 | | 7.17 | |
| WTW | Willis Towers Watson Public Ltd | 292.7 | 287.7 | 289.9 | 20.4K | 0.6 | | 0.20 | |
| WULF | Terawulf Inc | 15.05 | 13.96 | 15.05 | 3.65M | 0.71 | | 4.95 | |
| WVE | Wave Life Sci Ord Sh | 14.08 | 13.56 | 13.67 | 89.4K | -0.10 | | 0.73 | |
| WVVI | Willamette Valley | 2.600 | 2.600 | 2.600 | 154 | -0.105 | | 3.88 | |
| WVVIP | Willamette Valley Vineyards IN | 3.050 | 3.040 | 3.040 | 1.5K | -0.010 | | 0.33 | |
| WW | Ww International Inc | 22.83 | 22.06 | 22.51 | 7.1K | 0.31 | | 1.37 | |
| WWD | Woodward Inc | 384.4 | 376.6 | 378.4 | 10.2K | -7.7 | | 1.99 | |
| WXM | Wf International Limited | 0.5295 | 0.5100 | 0.5101 | 455 | 0.0000 | | 0.00 | |
| WYFI | Whitefiber Inc | 17.17 | 15.93 | 17.13 | 106.7K | 1.26 | | 7.91 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4500 | 0.4338 | 0.4450 | 850 | -0.0071 | | 1.57 | |
| WYNN | Wynn Resorts Ltd | 104.5 | 101.6 | 103.4 | 32.4K | 0.7 | | 0.66 | |