Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp57.1656.4256.7988,700-0.390.68 
WAFDWashington Federal32.5531.8532.20448,600-0.200.62 
WAFDWWash Federal Warrant16.2015.2515.253,100-0.322.06 
WASHWashington TR Bncorp56.8754.8556.2524,600-0.150.27 
WATTEnergous Corp19.4418.5818.79561,4000.361.95 
WBWeibo Corp Ads112.8109.9111.61,399,6002.72.51 
WBAWalgreens Boots Alliance67.1565.8366.744,891,2000.791.20 
WCFBWebster City Fed Bcp9.8809.7209.8802,2000.0300.30 
WDAYWorkday Inc126.8123.0125.91,375,8003.42.73 
WDCWestern Digital Cp88.3986.5487.914,334,8001.992.32 
WDFCW D 40 Co132.2130.0131.931,8001.30.96 
WEBWeb.Com Group Inc18.9518.5018.70265,5000.301.63 
WEBKWellesley Bncp Inc32.5131.8032.502,9000.752.36 
WENWendys Company17.3316.9717.171,948,4000.221.30 
WERNWerner Enterprise35.2533.2034.001,824,800-0.702.02 
WETFWisdomtree Invstmnts9.9109.6209.8202,421,700-0.0500.51 
WEYSWeyco Gp Inc37.5236.3537.1312,9000.391.06 
WHFWhitehorse Finance12.9612.8512.8924,200-0.070.54 
WHFBLWhitehorse Fin Sr Nt25.5525.5525.55300-0.040.16 
WHLMWilhelmina Intl6.9706.9706.9703000.5508.57 
WHLRWheeler Real Estate3.6603.4403.59057,3000.1604.66 
WHLRDWheeler Real Estate Investment Trust Inc15.8015.7315.731,4000.110.67 
WHLRPWheeler REIT B Pfd15.5015.2715.5025,9000.251.64 
WHLRWWheeler REIT Wts0.03500.01900.019013,500-0.00105.00 
WIFIBoingo Wireless Inc23.3622.9823.11217,100-0.120.52 
WILCG Willi-Food Intl6.9306.7006.750500-0.1802.60 
WINWindstream Hldgs Inc1.5301.4701.480703,600-0.0301.99 
WINAWinmark Corp136.0133.1133.32,700-0.10.04 
WINGWingstop Inc50.7449.3649.40515,900-0.541.08 
WINSWins Finance Holdings Inc140.0140.0140.03002.92.10 
WIREEncore Wire Cp55.3053.8553.8546,000-1.152.09 
WIXWix.Com Ltd84.2581.9083.50322,3001.752.14 
WKHSWorkhorse Grp Cmn ST2.7502.7002.73055,4000.0301.11 
WLBWestmoreland Coal0.24000.15000.15003,753,400-0.050025.00 
WLDNWilldan Group Inc29.7528.9829.2477,700-0.411.38 
WLFCWillis Lease Fin C35.9134.7835.427,9000.010.03 
WLTWWillis Towers Wts151.2147.2150.0400,4000.60.40 
WMGIWright Med Grp Nv20.1319.5920.09453,1000.422.14 
WMGIZWright Medic. N.V Cv1.4001.3951.3954,6000.0050.36 
WMIHWmih Corp1.4101.3801.410373,8000.0201.44 
WNEBWestern New England Bancorp Inc10.9010.6010.7529,3000.000.00 
WOODIshares Global Timber & Forestry ETF81.3780.7981.0926,900-0.300.37 
WPRTWestport Fuel Systems Inc2.2802.1902.220382,4000.0000.00 
WRLDWorld Acceptance Cp102.8100.8101.131,600-1.21.14 
WRLSPensare Acquisition Corp9.8009.8009.8003000.0000.00 
WRLSRPensare Acquisition Corp 1/10 Stk0.44000.44000.4400100-0.01002.22 
WRLSUPensare Acquisition Corp Unit10.4310.4210.431,5000.020.19 
WRLSWPensare Acquisition Corp Warrant0.54000.54000.54005,0000.04008.00 
WSBCWesbanco Inc44.4343.6143.89132,100-0.120.27 
WSBFWaterstone Financial17.5517.3017.4026,600-0.100.57 
WSCWillscot Corp13.2012.9012.9549,500-0.050.38 
WSCIWsi Industries Inc4.8304.8304.830800-0.0701.43 
WSCWWWillscot Corp WT1.4401.4301.43010,700-0.1006.54 
WSFSWSFS Financial Corp51.5050.8551.2064,600-0.150.29 
WSTGWayside Technology13.5013.2513.40900-0.050.37 
WSTLWestell Technologies3.1102.9502.980126,700-0.1304.18 
WTBAWest Bancorporation26.6525.9526.0516,4000.000.00 
WTFCWintrust Finl Corp92.2091.1591.33285,100-0.780.85 
WTFCMWintrust Fin Pref D26.9026.7226.772,800-0.030.11 
WTFCWWintrust Financial Corporation Warrants80.0080.0080.0010011.9617.58 
WVEWave Life Sci Ord Sh46.8044.7545.1572,8000.100.22 
WVFCWvs Financial Corp16.0815.9816.083,5000.140.88 
WVVIWillamette Valley8.3308.2508.25011,500-0.0400.48 
WVVIPWillamette Valley Vineyards In4.8504.8404.8501,3000.0000.00 
WWDWoodward Inc74.1672.7073.54228,400-0.460.62 
WWRWestwater Resources0.54800.51000.517097,700-0.00300.58 
WYNNWynn Resorts Ltd184.7180.1184.32,336,8001.40.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83