Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp54.0052.4453.7875,7001.051.99 
WAFDWashington Federal32.6732.1032.45251,8000.150.46 
WAFDWWash Federal Warrant16.6716.6716.671000.010.06 
WASHWashington TR Bncorp49.1048.0548.9029,1000.350.72 
WATTEnergous Corp Cmn16.3615.4015.53358,400-0.623.84 
WAYNWayne Savings Bcsh17.7017.7017.702,7000.000.00 
WBWeibo Corp. Ads81.2976.3176.983,742,200-3.774.67 
WBAWalgreens Boots Alliance81.6981.2381.243,050,000-0.100.12 
WBBWestbury Bancorp20.0920.0920.096000.140.70 
WBKCWolverine Bancorp31.6231.5731.57200-0.180.57 
WBMDWebmd Health Corp56.4355.7955.82375,100-0.550.98 
WCFBWebster City Fed Bcp10.3510.1510.351,4000.000.00 
WCSTWecast Network Inc2.9302.8102.910132,5000.0501.75 
WDCWestern Digital Cp88.3286.3288.032,662,3000.050.06 
WDFCW D 40 Co104.0102.8103.364,500-0.30.24 
WEBWeb.Com Group Inc21.6521.2521.40198,9000.100.47 
WEBKWellesley Bncp Inc27.4027.4027.402000.652.43 
WENWendys Company16.2516.0116.171,754,5000.090.56 
WERNWerner Enterprise27.3026.0527.051,186,9000.702.66 
WETFWisdomtree Invstmnts9.6009.3609.5401,484,2000.0300.32 
WEYSWeyco Gp Inc27.5326.9527.2213,6000.200.74 
WFBIWashingtonfirst Bk34.3333.6233.90120,5000.060.18 
WFMWhole Foods Market36.1735.2235.336,764,300-0.892.46 
WHFWhitehorse Finance14.5914.4114.5521,5000.020.14 
WHFBLWhitehorse Fin Sr Nt26.1225.8326.121,0000.281.08 
WHLMWilhelmina Intl Cmn6.8306.8306.8302000.2003.02 
WHLRWheeler Real Estate9.2608.8109.060159,400-0.1801.95 
WHLRDWheeler Real Estate Investment Trust Inc23.4022.6522.8938,500-0.572.43 
WHLRPWheeler REIT B Pfd21.3520.8721.316,2000.311.48 
WHLRWWheeler REIT Wts0.04000.03000.03008,5000.00000.00 
WIFIBoingo Wireless Inc16.3815.7615.90396,600-0.100.63 
WILCG Willi-Food Intl6.8106.3406.6803,500-0.0200.30 
WILNWi-Lan Inc Cmn Stk1.4501.3901.410122,8000.0402.92 
WINWindstream Hldgs Inc4.8404.5604.5903,704,400-0.1903.97 
WINAWinmark Corp127.9126.5127.08,200-0.90.66 
WINGWingstop Inc31.0029.4629.68882,6000.030.10 
WINSWins Fin Hldgs Ord32.0030.7030.701,900-2.758.22 
WINTWindtree Therapeutic0.90000.75000.81001,244,600-0.300027.03 
WIREEncore Wire Cp41.9041.2541.6086,6000.150.36 
WIXWix.Com Ltd76.4573.0573.45848,200-2.853.74 
WKHSWorkhorse Grp Cmn ST4.0003.8103.830468,800-0.1303.28 
WLBWestmoreland Coal7.4206.8506.880277,600-0.1401.99 
WLDNWilldan Group Inc33.3832.0932.98121,7000.742.30 
WLFCWillis Lease Fin C26.3525.2226.249,9000.441.71 
WLTWWillis Towers Wts Cmn141.8140.4141.2673,7000.50.38 
WMARWest Marine Inc9.8509.6509.78051,000-0.0500.51 
WMGIWright Med Grp Nv27.7527.3427.39683,300-0.301.08 
WMGIZWright Medic. N.V Cv1.4101.3501.4105,7000.0100.71 
WMIHWmih Corp. Cmn1.2001.1501.200418,2000.0302.56 
WNEBWestern New England Bancorp Inc10.159.9510.1525,2000.151.50 
WOODIshares Global Timber & Forestry ETF60.3059.7960.0019,1000.000.00 
WOOFVca Inc91.9291.8391.90737,0000.050.05 
WPCSWpcs Intl Inc1.3401.2201.30014,2000.0302.36 
WPPGYWpp Plc ADR109.9108.5108.6126,700-2.42.20 
WPRTWestport Fuel Systems Inc1.6701.5801.670940,1000.0805.03 
WRLDWorld Acceptance Cp81.4978.5081.14114,2001.101.37 
WSBCWesbanco Inc38.5337.6438.3948,5000.511.35 
WSBFWaterstone Financial18.9018.3018.8083,1000.301.62 
WSCIWsi Industries Inc3.1002.9803.1003,2000.2006.90 
WSFSWSFS Financial Corp44.8543.8044.6566,3000.551.25 
WSFSLWSFS Fnl 6.25 Sr Nt25.3625.3525.36300-0.020.08 
WSTCWest Corporation23.1623.1023.10684,600-0.030.13 
WSTGWayside Technology20.5020.2520.302,400-0.200.98 
WSTLWestell Technologies0.68000.63000.6600129,600-0.01001.49 
WTBAWest Bancorporation22.2021.6022.0017,6000.050.23 
WTFCWintrust Finl Corp70.8968.6970.64578,3001.642.38 
WTFCMWintrust Fin Pref D27.3727.3027.355,7000.080.29 
WTFCWWintrust Tarp Wrnts50.2849.9550.252,9000.250.50 
WVEWave Life Sci Ord Sh21.1020.6021.0524,9000.150.72 
WVFCWvs Financial Corp15.1315.1315.13600-0.120.79 
WVVIWillamette Valley8.0007.9707.9806,700-0.0100.13 
WVVIPWillamette Valley Vineyards In5.2005.1005.2001,0000.0000.00 
WWDWoodward Inc67.7166.3367.50205,8000.340.51 
WYIGJm Global Holding Cmn9.9809.9809.9802000.0000.00 
WYIGUJm Global Hold Unit10.3410.3410.34100-0.020.19 
WYIGWJm Global Holdin WT0.33000.21000.33001,400-0.100023.26 
WYNNWynn Resorts Limited127.6123.9124.21,908,400-1.00.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34