List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with W

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
WABC	Westamerica Bancorp	55.16	54.20	55.00	255,500	0.64	1.18
WAFD	Washington Federal	32.95	32.35	32.60	705,400	0.10	0.31
WAFDW	Wash Federal Warrant	17.32	16.92	17.27	2,400	-0.08	0.46
WASH	Washington TR Bncorp	50.35	49.50	50.25	92,700	0.75	1.52
WATT	Energous Corp Cmn	15.80	15.19	15.49	657,700	0.22	1.44
WAYN	Wayne Savings Bcsh	17.05	17.05	17.05	400	-0.01	0.06
WB	Weibo Corp. Ads	73.64	72.14	72.38	2,444,700	0.13	0.18
WBA	Walgreens Boots Alliance	76.51	75.18	76.34	9,741,100	-0.03	0.04
WBB	Westbury Bancorp	20.06	20.00	20.00	4,600	-0.05	0.25
WBKC	Wolverine Bancorp	39.60	38.93	38.93	1,200	-0.62	1.57
WBMD	Webmd Health Corp	59.49	58.64	59.24	376,800	0.27	0.46
WCFB	Webster City Fed Bcp	10.73	10.25	10.50	1,900	0.29	2.84
WCST	Wecast Network Inc	1.970	1.860	1.860	182,900	-0.050	2.62
WDC	Western Digital Cp	95.00	90.61	93.34	8,322,200	3.09	3.42
WDFC	W D 40 Co	111.8	109.9	109.9	142,600	-1.0	0.90
WEB	Web.Com Group Inc	23.60	23.05	23.55	671,000	0.45	1.95
WEBK	Wellesley Bncp Inc	27.40	26.75	27.40	1,500	0.65	2.43
WEN	Wendys Company	15.51	15.13	15.36	7,776,700	0.16	1.05
WERN	Werner Enterprise	28.85	28.50	28.80	664,200	0.25	0.88
WETF	Wisdomtree Invstmnts	10.180	9.940	9.980	1,491,600	-0.110	1.09
WEYS	Weyco Gp Inc	28.57	28.00	28.41	53,100	0.28	1.00
WFBI	Washingtonfirst Bk	34.39	33.46	33.89	304,500	0.30	0.89
WFM	Whole Foods Market	43.84	42.88	42.94	13,552,800	-0.26	0.60
WHF	Whitehorse Finance	14.47	14.31	14.46	10,000	0.15	1.05
WHFBL	Whitehorse Fin Sr Nt	25.63	25.53	25.53	2,300	-0.04	0.16
WHLM	Wilhelmina Intl Cmn	8.240	7.950	8.240	1,800	0.180	2.23
WHLR	Wheeler Real Estate	10.33	9.80	10.25	129,200	0.40	4.06
WHLRD	Wheeler Real Estate Investment Trust Inc	23.23	23.14	23.21	900	0.09	0.39
WHLRP	Wheeler REIT B Pfd	23.27	22.78	23.01	5,500	0.26	1.14
WHLRW	Wheeler REIT Wts	0.2000	0.1400	0.1400	403,800	-0.0300	17.65
WIFI	Boingo Wireless Inc	16.09	15.74	15.90	1,023,900	-0.09	0.56
WILC	G Willi-Food Intl	7.360	7.320	7.340	6,100	0.040	0.55
WILN	Wi-Lan Inc Cmn Stk	1.420	1.380	1.390	94,400	-0.010	0.71
WIN	Windstream Hldgs Inc	4.110	3.980	4.100	5,441,800	0.080	1.99
WINA	Winmark Corp	130.6	128.3	130.0	22,100	2.0	1.56
WING	Wingstop Inc	31.05	30.05	30.94	2,252,900	0.53	1.74
WINS	Wins Fin Hldgs Ord	230.0	96.9	205.0	319,700	124.0	153.10
WIRE	Encore Wire Cp	43.05	41.50	42.85	139,000	0.95	2.27
WIX	Wix.Com Ltd	77.45	73.15	76.95	1,080,000	4.15	5.70
WKHS	Workhorse Grp Cmn ST	4.500	4.200	4.230	2,013,600	-0.490	10.38
WLB	Westmoreland Coal	4.770	4.330	4.630	694,100	0.190	4.28
WLDN	Willdan Group Inc	29.58	28.11	29.50	1,071,800	0.73	2.54
WLFC	Willis Lease Fin C	27.03	25.60	26.35	91,800	0.01	0.04
WLTW	Willis Towers Wts Cmn	145.7	143.9	145.4	7,654,100	0.3	0.21
WMAR	West Marine Inc	9.800	9.560	9.750	117,900	0.130	1.35
WMGI	Wright Med Grp Nv	27.34	26.78	26.94	4,161,800	-0.05	0.19
WMGIZ	Wright Medic. N.V Cv	1.460	1.320	1.400	4,400	-0.050	3.45
WMIH	Wmih Corp. Cmn	1.340	1.250	1.300	7,123,900	0.030	2.36
WNEB	Western New England Bancorp Inc	10.25	9.95	10.10	529,700	-0.10	0.98
WOOD	Ishares Global Timber & Forestry ETF	61.22	60.87	60.94	8,000	-0.10	0.16
WOOF	Vca Inc	92.53	92.35	92.35	461,600	-0.11	0.12
WPCS	Wpcs Intl Inc	1.410	1.360	1.390	18,000	-0.010	0.71
WPPGY	Wpp Plc ADR	106.1	105.4	105.8	63,400	0.3	0.28
WPRT	Westport Fuel Systems Inc	2.400	2.170	2.330	578,200	0.080	3.56
WRLD	World Acceptance Cp	75.20	71.80	73.16	162,400	0.02	0.03
WSBC	Wesbanco Inc	38.31	37.72	38.09	294,800	0.28	0.74
WSBF	Waterstone Financial	19.00	18.35	18.75	221,700	0.30	1.63
WSCI	Wsi Industries Inc	3.200	2.950	3.090	18,600	0.090	3.00
WSFS	WSFS Financial Corp	44.60	43.40	43.80	659,300	-0.40	0.90
WSFSL	WSFS Fnl 6.25 Sr Nt	25.51	25.37	25.37	700	-0.06	0.24
WSTC	West Corporation	23.23	23.20	23.21	692,400	0.00	0.00
WSTG	Wayside Technology	20.00	19.55	20.00	3,700	0.30	1.52
WSTL	Westell Technologies	3.300	2.840	2.970	335,000	-0.020	0.67
WTBA	West Bancorporation	24.10	22.92	23.85	219,500	0.75	3.25
WTFC	Wintrust Finl Corp	74.19	72.97	73.15	836,200	-0.64	0.87
WTFCM	Wintrust Fin Pref D	28.29	28.06	28.20	19,600	0.05	0.18
WTFCW	Wintrust Tarp Wrnts	51.00	50.99	51.00	900	-0.53	1.03
WVE	Wave Life Sci Ord Sh	21.20	20.00	20.50	431,300	-0.25	1.20
WVFC	Wvs Financial Corp	15.53	15.53	15.53	1,000	-0.07	0.45
WVVI	Willamette Valley	8.050	7.920	7.990	12,000	-0.040	0.50
WWD	Woodward Inc	69.15	67.78	68.90	325,700	-0.07	0.10
WYIG	Jm Global Holding Cmn	9.970	9.970	9.970	800	-0.010	0.10
WYNN	Wynn Resorts Limited	138.4	136.1	138.3	1,455,900	1.3	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,803	70	0.55
FTSE	7,461	37	0.50
NI225	20,153	21	0.10
CAC40	5,307	41	0.77
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79