Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ10.3510.1510.308,0000.000.00 
NAKDNaked Brand Group CS1.6701.6001.61046,6000.0000.00 
NANONanometrics Inc24.8624.1124.31247,700-0.281.14 
NAOVNanovibronix Inc4.5804.4404.49013,900-0.0100.22 
NATHNathan's Famous In91.7589.5090.1012,300-0.350.39 
NATINatl Instruments Cor43.2842.5742.58294,900-0.380.88 
NATRNature S Sunshine12.2012.0012.0033,300-0.151.23 
NAUHNational American Un1.5001.3701.40024,400-0.0100.71 
NAVGNavigators Grp Inc50.8848.0548.2088,300-0.350.72 
NAVINavient Cp12.9412.6012.764,837,5000.000.00 
NBEVNew Age Beverages Corp2.3402.1702.240275,8000.0502.28 
NBIXNeurocrine Bioscienc74.1270.4870.59976,900-3.164.28 
NBNNortheast Bncp24.6024.0524.2025,500-0.050.21 
NBRVNabriva Therape Ads5.9705.6405.680212,000-0.1502.57 
NBTBNBT Bancorp Inc37.9537.2837.38366,600-0.260.69 
NCBSNicolet Bnkshr58.5456.9757.3214,600-0.430.74 
NCLHNorwegian Cruise Ord55.3754.3354.721,536,000-0.310.56 
NCMINational Cinemedia6.8306.6306.820732,9000.2003.02 
NCNANucana Plc ADR12.0110.9911.2758,900-0.232.00 
NCOMNational Commerce40.2039.4039.5527,700-0.451.13 
NCSMNcs Multistage Holdings Inc15.5814.8815.3579,0000.301.99 
NCTYThe9 Ltd0.70000.68000.700011,7000.01001.45 
NDAQNasdaq Inc80.1478.9979.22907,6000.440.56 
NDLSNoodles & Co Cla4.8004.5504.750112,5000.0501.06 
NDRAEndra Life Sciences Inc4.0003.5503.59031,100-0.1203.23 
NDRAWEndra Life Sciences Inc. Warrants1.1401.0501.0507,100-0.1008.70 
NDSNNordson Corp127.4124.8125.0333,200-2.31.80 
NEONeogenomics Inc9.2909.0109.190508,2000.0100.11 
NEOGNeogen Cp81.1578.6979.16102,700-1.922.37 
NEONNeonode Inc0.96000.92000.950063,2000.00000.00 
NEOSNeos Therapeutics10.2509.8009.950404,7000.0500.51 
NEOTNeothetics1.6301.3901.5001,126,3000.0906.38 
NEPTNeptune Tech1.9501.7001.9501,840,7000.27016.07 
NERVMinerva Neuroscie6.1005.7506.050225,4000.3506.14 
NESRNational Energy Services Reunited Corp9.9409.9109.9405000.0300.30 
NESRWNational Energy Services Reunited Corp0.79000.77000.790082,7000.02002.60 
NETENet Element Inc7.4104.0905.4404,628,9001.41034.99 
NEWANewater Technology Inc. Ordinary Shares12.7011.7512.06197,900-0.080.66 
NEWSNewstar Financial11.8611.7711.82167,2000.000.00 
NEWTNewtek Bus Svcs19.0918.5319.00549,6000.482.59 
NEWTLNewtek Business 7%Nt25.6425.6225.64200-0.010.04 
NEWTZNewtek 7.5% NTS 202226.7526.4526.708000.321.19 
NEXTNextdecade Corp.6.9606.7506.810121,7000.0100.15 
NEXTWNextdecade Corp. WT0.70000.47000.70004000.00000.00 
NFBKNorthfield Bncrp Del17.1516.8916.9659,100-0.130.76 
NFECNF Energy Saving Cor1.0700.9601.06056,1000.0403.92 
NFLXNetflix Inc189.4185.9186.25,298,500-2.31.23 
NGHCNational General Hld20.7320.1220.47124,200-0.110.53 
NGHCNNational General Holdings Corp25.4625.2325.2425,700-0.140.55 
NGHCONational Gnl Hld Ds25.6825.5825.653,7000.030.12 
NGHCPNational Gen Srs A25.7925.7225.771,400-0.020.08 
NGHCZNational Gen Sub NTS25.6025.4625.604,3000.140.55 
NHNanthealth Inc3.1002.9903.050108,200-0.0200.65 
NHLDNational Holdings2.4902.4232.4908000.0502.05 
NHLDWNational Holdings Corporation Warrants0.40000.40000.40001,7000.100033.33 
NHTCNatural Hlth Trd17.6117.0317.1073,400-0.271.55 
NICENice Ltd87.9087.4487.6855,900-0.150.17 
NICKNicholas Fincl Inc8.1207.9608.0505,0000.0901.13 
NIHDNII Holdings0.27000.24000.2500170,3000.00000.00 
NITENightstar Therapeutics Plc ADR16.6014.7114.8861,800-1.378.43 
NKNantkwest Inc CS5.1404.8454.880231,200-0.0701.41 
NKSHNatl Bankshares Inc45.6045.0045.004,600-0.150.33 
NKTRNektar Therapeutics56.3554.0355.212,313,9001.242.30 
NLNKNewlink Genetics Cor8.7308.3608.510573,1000.0800.95 
NLSTNetlist Inc0.30500.28100.29001,048,900-0.00602.03 
NMIHNmi Holdings Cmn A17.6517.4017.60835,7000.100.57 
NMRXNumerex Cp Cl A [P3.9203.7903.83044,300-0.0501.29 
NNBRNN Inc27.1526.5026.60150,300-0.250.93 
NNDMNano Dimension Ads3.8103.5803.74039,5000.3008.72 
NODKNi Holdings Inc.17.0016.7316.732,400-0.060.36 
NOVNNovan Inc5.0504.1904.300141,700-0.54011.16 
NOVTNovanta Inc49.4048.1049.35330,2001.402.92 
NRCIANational Resh Cla35.5033.7034.1021,5000.501.49 
NRCIBNatl Research Cl B53.4452.7952.794,700-0.110.21 
NRIMNorthrim Bancorp Inc35.8035.5035.6517,3000.350.99 
NSECNatl Security Gp I14.3013.6114.164,000-0.090.63 
NSITInsight Enterpr36.9936.4336.80129,6000.060.16 
NSSCNapco Sec Tech Inc9.1208.7808.85034,400-0.1001.12 
NSTGNanostring Tech7.8207.5207.540112,900-0.0100.13 
NSYSNortech Systems In4.1004.0004.0204,900-0.0801.95 
NTAPNetapp Inc58.9958.0058.582,874,0000.320.55 
NTCTNetscout Systems I29.9229.3029.45430,600-0.401.34 
NTECIntec Pharma Ord Shr5.4505.1005.150136,100-0.2003.74 
NTESNetease Inc Ads344.9324.2344.81,772,60023.37.23 
NTGRNetgear Inc53.0551.9552.45703,4000.350.67 
NTICNorthern Tech Inc20.3520.0620.294,200-0.010.02 
NTLAIntellia Thera CS22.0318.3219.141,434,000-2.089.80 
NTNXNutanix Inc36.3835.0135.993,142,5000.932.65 
NTRANatera Inc9.6909.3509.500113,800-0.0100.11 
NTRINutrisystem Inc52.0050.5550.75492,700-1.052.03 
NTRPNeurotrope Inc6.8906.5706.5707,100-0.4306.14 
NTRSNorthern Trust Corp98.3497.2197.56863,200-0.170.17 
NTRSPNorthern TR Dep Shs26.8526.7126.727,800-0.140.52 
NTWKNetsol Tech Inc4.4504.3054.40023,5000.0000.00 
NUANNuance Communicatns15.7815.4615.642,967,7000.040.26 
NURONeurometrix Inc1.7701.6201.68082,4000.0000.00 
NUROWNeurometrix Inc WT0.02000.02000.02001000.00000.00 
NUVANuvasive Inc58.4057.5157.96474,900-0.210.36 
NVAXNovavax Inc1.4801.3601.3805,569,900-0.0503.50 
NVCNNeovasc Inc0.75000.67000.6900296,1000.00000.00 
NVCRNovocure Ltd Ord Sh20.5020.0520.20757,900-0.050.25 
NVDANvidia Corp194.8191.4194.79,318,7003.21.66 
NVECNve Corp80.1477.9179.0614,8001.111.42 
NVEENv5 Global54.0053.0653.2532,500-0.500.93 
NVFYNova Lifestyle Inc2.0301.9202.010281,7000.0603.08 
NVGNNovogen Ltd Ads3.2003.0003.1703,6000.1806.02 
NVIVInvivo Theraptc1.05000.95000.9700171,800-0.01001.02 
NVLNNovelion Therapeutics Inc3.8803.4803.51094,300-0.1303.57 
NVMINova Measuring Instr27.1326.2126.57157,200-0.291.08 
NVTRNuvectra Corp Cmn ST9.0408.7509.000112,900-0.0600.66 
NVUSNovus Therapeutics Inc4.3904.2404.3106,9000.1002.38 
NWBINorthwest Bancshares16.7016.4516.51256,300-0.150.90 
NWFLNorwood Financial Cp33.2531.6732.6126,0000.772.42 
NWLINatl Wstrn Life Gp A341.0335.5337.34,300-1.40.40 
NWPXNorthwest Pipe Co18.4617.7218.3018,9000.553.10 
NWSNews Cp Cl B Cmn ST17.0016.7516.903,117,3000.100.60 
NWSANews Cp Cl A Cmn ST16.7516.5016.593,381,9000.040.24 
NXEONexeo Solutions Inc8.1257.9108.090400,8000.2603.32 
NXEOUNexeo Solutions Inc8.3408.3408.3401,0000.0000.00 
NXEOWNexeo Solutions Inc0.50000.47000.500086,0000.00000.00 
NXPINxp Semiconductors116.6115.6115.82,542,6000.60.48 
NXSTNexstar Broadcasting72.6071.5071.85590,100-0.400.55 
NXTDNxt-Id Inc1.3601.1601.260869,7000.0403.28 
NXTDWNxt-Id Inc Warrant0.13000.10000.120016,1000.020020.00 
NXTMNxstage Medical Inc26.1825.8526.01601,300-0.110.42 
NYMTNew York Mtge Trust6.4306.3506.3601,076,000-0.0400.63 
NYMTNNew York Mortgage Trust Inc. 8.00%24.5724.4524.5747,2000.080.33 
NYMTONew York Mort 7.87524.5624.2824.4713,100-0.080.33 
NYMTPNew York Mrtg 7.75 B24.9324.7624.937,1000.140.56 
NYMXNymox Pharm Corp3.5003.3503.420106,5000.0200.59 
NYNYEmpire Resorts Inc26.2525.5626.105,8000.451.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23