| NA | Nano Labs Ltd ADR | 2.970 | 2.950 | 2.960 | 20.2K | 0.000 | | 0.00 | |
| NAAS | Nass Technology Inc ADR | 2.520 | 2.380 | 2.390 | 924 | -0.010 | | 0.40 | |
| NAGE | Niagen Bioscience Inc | 4.500 | 4.395 | 4.480 | 273.4K | 0.000 | | 0.00 | |
| NAII | Natural Alternativ | 2.750 | 2.590 | 2.630 | 31.7K | 0.000 | | 0.00 | |
| NAKA | Kindly MD Inc | 0.2294 | 0.2090 | 0.2126 | 1.87M | -0.0061 | | 2.79 | |
| NAMI | Jinxin Technology Holding ADR | 0.5275 | 0.5000 | 0.5061 | 38.6K | 0.0047 | | 0.90 | |
| NAMM | Namib Minerals Ordinary Shares | 2.300 | 2.150 | 2.220 | 304.7K | -0.050 | | 2.20 | |
| NAMMW | Namib Minerals Warrants | 0.1500 | 0.1400 | 0.1450 | 34.1K | 0.0050 | | 3.57 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.62 | 32.88 | 33.94 | 761.8K | -0.21 | | 0.62 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.71 | 21.52 | 23.71 | 1.7K | 2.46 | | 11.58 | |
| NATH | | 100.9 | 100.7 | 100.9 | 7.7K | 0.0 | | 0.01 | |
| NATO | Themes Transatlantic Defense ETF | 40.01 | 39.20 | 39.43 | 24.9K | -0.62 | | 1.54 | |
| NATR | Nature S Sunshine | 25.25 | 24.60 | 24.91 | 42.0K | 0.24 | | 0.98 | |
| NAUT | Nautilus Biotechnology Inc | 3.440 | 3.050 | 3.145 | 326.9K | -0.230 | | 6.87 | |
| NAVI | Navient Corp | 8.510 | 8.250 | 8.508 | 527.3K | 0.150 | | 1.80 | |
| NAVN | Navan Inc | 13.19 | 12.14 | 12.46 | 1.8M | -0.14 | | 1.11 | |
| NB | Niocorp Developments Ltd | 4.890 | 4.465 | 4.590 | 3.32M | -0.350 | | 7.09 | |
| NBBK | Nb Bancorp Inc | 21.95 | 21.65 | 21.85 | 70.5K | 0.02 | | 0.09 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 9.320 | 8.050 | 9.260 | 1.03M | 0.740 | | 8.69 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.24 | 11.41 | 13.13 | 1.61M | 1.03 | | 8.51 | |
| NBIS | Nebius Group N.V. Cl A | 117.9 | 110.3 | 117.4 | 12.57M | 4.9 | | 4.32 | |
| NBIX | Neurocrine Bioscienc | 134.2 | 129.0 | 130.9 | 940.4K | -1.6 | | 1.19 | |
| NBN | Northeast Bncp | 118.5 | 115.7 | 118.1 | 40.6K | 1.2 | | 1.04 | |
| NBP | I-Mab ADR | 2.500 | 2.305 | 2.480 | 372.8K | 0.060 | | 2.48 | |
| NBRG | | 9.870 | 9.870 | 9.880 | 0 | -0.010 | | 0.10 | |
| NBRGR | | 0.1002 | 0.1002 | 0.1002 | 1.2K | 0.0001 | | 0.10 | |
| NBRGU | Newbridge Acquisition Limited | 10.19 | 9.97 | 10.01 | 10.6K | -0.02 | | 0.15 | |
| NBTB | NBT Bancorp Inc | 44.09 | 43.43 | 44.02 | 73.4K | 0.30 | | 0.69 | |
| NBTX | Nanobiotix S.A. ADR | 31.07 | 29.01 | 30.14 | 23.2K | -2.62 | | 8.00 | |
| NCEL | Nls Pharmaceutics Ltd | 2.387 | 2.067 | 2.080 | 6.2K | -0.060 | | 2.80 | |
| NCEW | New Century Logistics [Bvi] Limited | 11.80 | 11.47 | 11.75 | 3.3K | 0.25 | | 2.18 | |
| NCI | Neo-Concept International Group | 0.6599 | 0.5533 | 0.5603 | 791.8K | -0.0598 | | 9.64 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.49 | 17.14 | 17.48 | 25.0K | -0.16 | | 0.91 | |
| NCMI | National Cinemedia | 3.330 | 3.170 | 3.260 | 282.3K | 0.000 | | 0.00 | |
| NCNA | Nucana Plc ADR | 2.130 | 1.660 | 2.056 | 118.0K | 0.376 | | 22.37 | |
| NCNO | Ncino Inc | 18.11 | 17.10 | 18.04 | 2.1M | 0.66 | | 3.80 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.95 | 24.91 | 24.95 | 616 | 0.01 | | 0.02 | |
| NCPL | Netcapital Inc | 0.4013 | 0.3359 | 0.4013 | 256.6K | 0.0223 | | 5.88 | |
| NCPLW | Netcapital Inc WT | 0.0249 | 0.0229 | 0.0240 | 3.8K | -0.0008 | | 3.23 | |
| NCRA | Nocera | 0.2199 | 0.2000 | 0.2108 | 356.2K | 0.0108 | | 5.40 | |
| NCSM | Ncs Multistage Holdings Inc | 64.95 | 62.01 | 64.85 | 3.3K | 1.46 | | 2.30 | |
| NCT | Intercont [Cayman] Limited | 1.750 | 1.360 | 1.630 | 102.4K | -0.150 | | 8.43 | |
| NCTY | The9 Ltd ADR | 5.791 | 5.250 | 5.490 | 33.1K | 0.195 | | 3.66 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.79 | 21.79 | 21.79 | 100 | -0.01 | | 0.06 | |
| NDAQ | Nasdaq Inc | 88.05 | 86.20 | 86.40 | 1.32M | -1.50 | | 1.71 | |
| NDLS | Noodles & Company | 8.250 | 7.810 | 8.020 | 23.6K | -0.270 | | 3.25 | |
| NDRA | Endra Life Sciences Inc | 5.340 | 4.580 | 5.340 | 44.0K | 0.600 | | 12.66 | |
| NDSN | Nordson Corp | 265.7 | 261.4 | 265.4 | 102.3K | 2.2 | | 0.85 | |
| NECB | Northeast Community Bancorp | 24.58 | 23.93 | 24.56 | 19.9K | 0.44 | | 1.83 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 39.09 | 35.00 | 35.32 | 79.6K | -3.90 | | 9.94 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 22.16 | 21.56 | 22.16 | 2.6K | 0.64 | | 2.98 | |
| NEO | Neogenomics Inc | 8.090 | 7.810 | 8.050 | 1.12M | 0.040 | | 0.50 | |
| NEOG | Neogen Corp | 10.200 | 9.510 | 9.980 | 2.5M | 0.420 | | 4.39 | |
| NEON | Neonode Inc | 1.410 | 1.340 | 1.400 | 51.6K | 0.010 | | 0.71 | |
| NEOV | Neovolta Inc | 3.350 | 2.945 | 2.980 | 284.8K | -0.200 | | 6.31 | |
| NEOVW | Neovolta Inc WT | 1.580 | 1.580 | 1.580 | 100 | 0.010 | | 0.64 | |
| NEPH | Nephros Inc | 2.825 | 2.663 | 2.820 | 19.2K | -0.080 | | 2.80 | |
| NERV | Minerva Neuroscie | 5.340 | 5.130 | 5.210 | 110.8K | -0.050 | | 0.96 | |
| NESR | National Energy Services Reunited Corp | 21.70 | 20.57 | 21.69 | 655.5K | 0.49 | | 2.31 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.21 | 12.64 | 13.21 | 4.9K | 0.53 | | 4.15 | |
| NEUP | Neuphoria Therapeutics Inc | 4.600 | 4.250 | 4.600 | 122.1K | 0.280 | | 6.48 | |
| NEWT | Newtekone Inc | 11.55 | 11.40 | 11.53 | 119.5K | -0.04 | | 0.35 | |
| NEWTG | Newtekone Inc 8.50% | 25.13 | 24.90 | 25.10 | 6.8K | 0.00 | | 0.00 | |
| NEWTH | Newtekone Inc 8.625% | 25.18 | 25.03 | 25.18 | 911 | 0.15 | | 0.58 | |
| NEWTI | Newtekone Inc 8.00% | 25.00 | 25.00 | 25.00 | 228 | 0.00 | | 0.00 | |
| NEWTO | Newtekone Inc 8.50% | 25.58 | 25.09 | 25.09 | 620 | 0.09 | | 0.35 | |
| NEWTP | Newtekone Inc | 23.55 | 23.55 | 23.55 | 300 | -0.14 | | 0.59 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.09 | 28.09 | 28.06 | 0 | 0.03 | | 0.12 | |
| NEXM | Nexmetals Mining Corp | 2.515 | 2.329 | 2.415 | 32.8K | -0.110 | | 4.33 | |
| NEXN | Nexxen International Ltd ADR | 6.860 | 6.590 | 6.630 | 56.3K | -0.210 | | 3.07 | |
| NEXR | Jeffs Brands Ltd | 1.930 | 1.680 | 1.725 | 46.6K | -0.205 | | 10.62 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0170 | 0.0100 | 0.0170 | 6.3K | -0.0002 | | 1.16 | |
| NEXT | Nextdecade Corp | 9.060 | 8.360 | 8.740 | 7.54M | 0.430 | | 5.17 | |
| NFBK | Northfield Bncrp Del | 13.79 | 13.65 | 13.78 | 178.9K | 0.03 | | 0.22 | |
| NFE | New Fortress Energy Llc | 0.6015 | 0.5718 | 0.5910 | 4.04M | -0.0090 | | 1.50 | |
| NFLX | Netflix Inc | 99.88 | 98.25 | 98.82 | 24.56M | -0.11 | | 0.11 | |
| NFTY | FT India Nifty 50 EW ETF | 52.25 | 51.05 | 51.88 | 41.6K | 0.12 | | 0.23 | |
| NFXL | Nflx Bull 2X ETF Direxion | 32.37 | 31.35 | 31.70 | 196.9K | -0.12 | | 0.36 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.99 | 15.83 | 15.94 | 24.2K | 0.01 | | 0.09 | |
| NGEN | Nanogen Inc. | 4.740 | 3.935 | 3.973 | 684.0K | -0.420 | | 9.57 | |
| NGNE | Neurogene Inc | 21.10 | 19.68 | 20.88 | 31.1K | 0.44 | | 2.15 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.36 | 10.36 | 52.7K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.62 | 10.55 | 10.62 | 6.7K | -0.08 | | 0.75 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4200 | 0.3700 | 0.4100 | 2.1K | 0.0020 | | 0.49 | |
| NHPAP | National Healthcare Properties Inc | 21.15 | 19.07 | 19.95 | 20.0K | 0.65 | | 3.34 | |
| NHPBP | National Healthcare Properties Inc | 19.66 | 18.82 | 19.30 | 35.7K | 0.27 | | 1.42 | |
| NHTC | Natural Hlth Trd | 2.860 | 2.760 | 2.760 | 10.0K | -0.120 | | 4.20 | |
| NICE | Nice Ltd ADR | 114.0 | 111.0 | 111.8 | 128.8K | -1.6 | | 1.40 | |
| NIKL | Sprott Nickel Miners ETF | 15.78 | 15.34 | 15.77 | 38.0K | -0.13 | | 0.80 | |
| NIOBW | Niocorp Developments Ltd WT | 1.510 | 1.451 | 1.510 | 3.7K | -0.090 | | 5.63 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 22.19 | 19.91 | 20.84 | 19.3K | -0.56 | | 2.57 | |
| NIPG | Nip Group Inc ADR | 0.7800 | 0.6900 | 0.7500 | 23.5K | -0.0167 | | 2.32 | |
| NIU | Niu Technologies ADR | 2.960 | 2.770 | 2.800 | 178.0K | -0.070 | | 2.44 | |
| NIVF | Newgenivf Group Cl A | 2.190 | 1.905 | 2.002 | 10.8K | -0.128 | | 6.01 | |
| NIVFW | Newgenivf Group WT | 0.0174 | 0.0150 | 0.0174 | 1.3K | -0.0019 | | 9.84 | |
| NIXT | Research Affiliates Deletions ETF | 28.34 | 28.02 | 28.33 | 892 | 0.15 | | 0.54 | |
| NIXX | Nixxy Inc | 0.7999 | 0.6650 | 0.7800 | 1.07M | 0.0381 | | 5.14 | |
| NIXXW | Nixxy Inc WT | 0.0249 | 0.0249 | 0.0249 | 400 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.500 | 4.205 | 4.300 | 370.1K | -0.240 | | 5.31 | |
| NKSH | Natl Bankshares Inc | 36.87 | 36.40 | 36.66 | 54.9K | 0.08 | | 0.20 | |
| NKTR | Nektar Therapeutics | 77.02 | 73.00 | 76.24 | 482.2K | 1.52 | | 2.03 | |
| NKTX | Nkarta Inc | 2.360 | 2.200 | 2.250 | 385.3K | -0.105 | | 4.46 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.125 | 8.010 | 8.060 | 463.3K | -0.030 | | 0.37 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.43 | 25.32 | 25.35 | 11.2K | -0.08 | | 0.31 | |
| NMIH | Nmi Holdings Inc | 38.38 | 37.92 | 38.18 | 161.5K | 0.27 | | 0.71 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 2.3K | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 300 | 0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.195 | 2.040 | 2.125 | 1.11M | 0.010 | | 0.47 | |
| NMRK | Newmark Group Inc Cl A | 14.85 | 14.45 | 14.64 | 446.1K | -0.02 | | 0.14 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8493 | 0.8001 | 0.8297 | 84.8K | -0.0002 | | 0.02 | |
| NN | Nextnav Inc | 16.80 | 14.82 | 15.07 | 1.19M | -1.55 | | 9.30 | |
| NNAVW | Nextnav Inc WT | 6.360 | 5.510 | 5.950 | 9.2K | -0.660 | | 9.98 | |
| NNBR | NN Inc | 1.539 | 1.440 | 1.445 | 55.5K | -0.020 | | 1.36 | |
| NNDM | Nano Dimension ADR | 1.710 | 1.605 | 1.625 | 2.33M | -0.095 | | 5.52 | |
| NNE | Nano Nuclear Energy Inc | 21.20 | 19.16 | 20.11 | 2.78M | -1.40 | | 6.51 | |
| NNNN | Anbio Biotechnology Cl A | 27.99 | 25.80 | 26.69 | 9.4K | 1.23 | | 4.69 | |
| NNOX | Nano-X Imaging Ltd | 2.420 | 2.240 | 2.300 | 590.5K | -0.070 | | 2.95 | |
| NODK | Ni Holdings Inc | 12.77 | 12.65 | 12.69 | 8.2K | 0.05 | | 0.39 | |
| NOEM | Co2 Energy Transition Corp | 10.39 | 10.37 | 10.37 | 31.8K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1004 | 0.0700 | 0.0800 | 22.0K | -0.0300 | | 27.27 | |
| NOMA | Nomadar Corp | 4.480 | 4.010 | 4.080 | 6.5K | -0.350 | | 7.78 | |
| NOTV | Inotiv Inc | 0.2700 | 0.2500 | 0.2531 | 162.2K | -0.0093 | | 3.59 | |
| NOVT | Novanta Inc | 117.5 | 113.2 | 115.3 | 143.9K | -1.6 | | 1.39 | |
| NOVTU | Novanta Inc | 53.07 | 52.06 | 52.55 | 6.2K | -0.63 | | 1.18 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.850 | 5.389 | 5.500 | 970.2K | -0.206 | | 3.61 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.28 | 10.28 | 13.4K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.38 | 10.38 | 448 | 0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.2300 | 0.2300 | 318 | 0.0217 | | 10.42 | |
| NPCE | Neuropace Inc | 14.59 | 14.08 | 14.51 | 50.1K | -0.09 | | 0.62 | |
| NPFI | Nuveen Preferred and Income ETF | 25.74 | 25.66 | 25.73 | 2.3K | 0.01 | | 0.04 | |
| NPT | Texxon Holding Limited | 10.500 | 9.360 | 9.840 | 18.1K | 0.270 | | 2.86 | |
| NRC | National Research Corp | 17.49 | 16.84 | 17.09 | 28.0K | -0.29 | | 1.67 | |
| NRDS | Nerdwallet Inc Cl A | 10.65 | 10.46 | 10.49 | 286.7K | -0.06 | | 0.57 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.88 | 34.88 | 34.88 | 326 | 0.06 | | 0.17 | |
| NRIM | Northrim Bancorp Inc | 24.00 | 23.66 | 23.90 | 41.3K | -0.09 | | 0.38 | |
| NRIX | Nurix Therapeutics Inc | 16.54 | 15.60 | 16.32 | 1.24M | 0.56 | | 3.55 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8200 | 0.7200 | 0.7600 | 115.3K | -0.0020 | | 0.26 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1898 | 0.1859 | 0.1859 | 1.2K | -0.0141 | | 7.05 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.300 | 2.110 | 2.225 | 599.7K | -0.035 | | 1.55 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0199 | 0.0155 | 0.0155 | 57.3K | -0.0021 | | 11.93 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 35.32 | 35.02 | 35.17 | 3.8K | 0.01 | | 0.04 | |
| NSIT | Insight Enterpr | 71.18 | 68.35 | 70.65 | 171.0K | 1.74 | | 2.53 | |
| NSPR | Inspiremd Inc | 1.490 | 1.380 | 1.380 | 13.0K | -0.100 | | 6.71 | |
| NSSC | Napco Sec Tech Inc | 41.61 | 40.00 | 41.50 | 176.8K | 1.27 | | 3.16 | |
| NSTS | Nsts Bancorp Inc | 12.01 | 11.65 | 11.66 | 24.7K | -0.10 | | 0.85 | |
| NSYS | Nortech Systems IN | 13.36 | 12.80 | 13.00 | 7.6K | -0.05 | | 0.38 | |
| NTAP | Netapp Inc | 100.21 | 95.76 | 97.61 | 1.05M | -3.29 | | 3.26 | |
| NTCL | Netclass Technology Inc Cl A | 0.7300 | 0.5181 | 0.5490 | 184.5K | -0.1229 | | 18.29 | |
| NTCT | Netscout Systems | 33.21 | 32.23 | 33.13 | 155.0K | 0.74 | | 2.29 | |
| NTES | Netease Inc ADR | 112.7 | 111.1 | 112.6 | 303.5K | -0.1 | | 0.12 | |
| NTGR | Netgear Inc | 24.53 | 23.39 | 24.21 | 332.8K | 0.65 | | 2.76 | |
| NTHI | Neonc Technologies Holdings Inc | 6.040 | 5.359 | 5.830 | 49.0K | 0.080 | | 1.39 | |
| NTIC | Northern Technologies Intl Corp | 8.250 | 8.130 | 8.174 | 655 | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 13.56 | 12.85 | 13.55 | 1.47M | 0.25 | | 1.88 | |
| NTNX | Nutanix Inc | 39.95 | 38.73 | 39.50 | 2.99M | -0.02 | | 0.05 | |
| NTRA | Natera Inc | 209.8 | 203.2 | 209.4 | 514.0K | 4.4 | | 2.15 | |
| NTRB | Nutriband Inc | 4.070 | 3.760 | 4.070 | 4.3K | 0.270 | | 7.24 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.850 | 3.250 | 3.630 | 82.8K | -0.130 | | 3.46 | |
| NTRS | Northern Trust Corp | 146.3 | 142.0 | 145.5 | 439.0K | 2.3 | | 1.61 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.07 | 18.82 | 19.07 | 19.8K | 0.07 | | 0.37 | |
| NTSK | Netskope Inc Cl A | 9.630 | 9.010 | 9.525 | 5.62M | 0.040 | | 0.42 | |
| NTWK | Netsol Tech Inc | 3.440 | 3.330 | 3.440 | 6.2K | 0.060 | | 1.78 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.55 | 10.55 | 10.55 | 2.5K | 0.03 | | 0.29 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 100 | 0.0001 | | 0.06 | |
| NUAI | New Era Energy & Digital Inc | 4.330 | 3.880 | 4.185 | 1.83M | -0.010 | | 0.24 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.810 | 1.680 | 1.810 | 19.8K | 0.040 | | 2.26 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 7.190 | 6.900 | 7.160 | 76.8K | -0.015 | | 0.21 | |
| NUCLW | | 1.400 | 1.330 | 1.380 | 12.3K | -0.040 | | 2.82 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.47 | 10.33 | 10.33 | 592 | -0.20 | | 1.81 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.68 | 17.38 | 17.68 | 19.9K | 0.13 | | 0.76 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.21 | 25.21 | 25.21 | 942 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 102.9 | 97.3 | 102.9 | 96.0K | 2.3 | | 2.24 | |
| NUVL | Nuvalent Inc Cl A | 105.1 | 101.2 | 102.3 | 341.1K | -1.5 | | 1.41 | |
| NUWE | Nuwellis Inc | 1.200 | 1.050 | 1.077 | 37.7K | 0.040 | | 3.67 | |
| NVA | Nova Minerals Limited ADR | 5.925 | 5.570 | 5.770 | 180.6K | -0.040 | | 0.69 | |
| NVAWW | Nova Minerals Limited WT | 24.03 | 24.03 | 24.03 | 100 | -4.45 | | 15.63 | |
| NVAX | Novavax Inc | 8.040 | 7.710 | 8.000 | 1.62M | 0.030 | | 0.38 | |
| NVCR | Novocure Ltd Ord Sh | 10.55 | 10.14 | 10.36 | 405.3K | -0.20 | | 1.90 | |
| NVCT | Nuvectis Pharma Inc | 8.010 | 7.570 | 7.945 | 82.6K | 0.280 | | 3.66 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.615 | 7.240 | 7.250 | 74.39M | -0.040 | | 0.55 | |
| NVDA | Nvidia Corp | 178.2 | 173.7 | 178.1 | 128.51M | 0.5 | | 0.26 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.38 | 39.38 | 39.38 | 79.9K | -0.16 | | 0.40 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 14.42 | 13.73 | 14.42 | 242.5K | 0.09 | | 0.63 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 75.65 | 71.83 | 75.57 | 6.24M | 0.39 | | 0.52 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 29.79 | 28.68 | 28.70 | 136.5K | -0.12 | | 0.42 | |
| NVDU | Nvda Bull 2X ETF Direxion | 100.6 | 95.6 | 100.6 | 193.8K | 0.7 | | 0.71 | |
| NVEC | Nve Corp | 71.63 | 69.08 | 71.63 | 56.2K | 1.26 | | 1.79 | |
| NVMI | Nova Ltd | 452.1 | 429.0 | 443.8 | 129.5K | -1.2 | | 0.27 | |
| NVNI | Nvni Group Limited | 1.080 | 0.978 | 1.010 | 760.6K | -0.090 | | 8.18 | |
| NVNIW | Nvni Group Limited Warrants | 0.0430 | 0.0430 | 0.0430 | 1.2K | -0.0001 | | 0.23 | |
| NVNO | Envveno Medical Corp | 10.85 | 10.29 | 10.32 | 4.8K | -0.20 | | 1.90 | |
| NVTS | Navitas Semiconductor Corp | 8.750 | 8.280 | 8.570 | 9.49M | -0.265 | | 3.00 | |
| NVVE | Nuvve Hldg Corp | 0.5820 | 0.5054 | 0.5173 | 301.5K | -0.0484 | | 8.56 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.7070 | 0.6400 | 0.6700 | 184.2K | -0.0150 | | 2.19 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.19 | 13.95 | 14.18 | 50.3K | 0.01 | | 0.09 | |
| NWBI | Northwest Bancshares | 13.26 | 13.03 | 13.18 | 666.2K | 0.09 | | 0.69 | |
| NWE | Northwestern Energy Group Inc | 70.91 | 68.11 | 69.72 | 477.3K | 1.58 | | 2.32 | |
| NWFL | Norwood Financial Corp | 30.74 | 29.18 | 30.48 | 5.8K | 0.23 | | 0.76 | |
| NWGL | Nature Wood Group ADR | 0.9513 | 0.8101 | 0.8301 | 10.4K | -0.0177 | | 2.09 | |
| NWL | Newell Rubbermaid Inc | 3.600 | 3.450 | 3.555 | 3.17M | 0.070 | | 2.01 | |
| NWPX | Nwpx Infrastructure Inc | 79.59 | 77.58 | 78.89 | 34.6K | 0.33 | | 0.42 | |
| NWS | News Corp Cl B | 28.40 | 27.40 | 28.12 | 307.8K | -0.04 | | 0.14 | |
| NWSA | News Corp Cl A | 24.65 | 24.35 | 24.43 | 1.03M | -0.04 | | 0.16 | |
| NWTG | Newton Golf Company Inc | 1.578 | 1.490 | 1.510 | 19.1K | 0.030 | | 2.03 | |
| NXGL | Nexgel Inc | 0.6780 | 0.6100 | 0.6117 | 44.3K | -0.0393 | | 6.04 | |
| NXGLW | Nexgel Inc WT | 0.0540 | 0.0540 | 0.0401 | 0 | 0.0139 | | 34.66 | |
| NXL | Nexalin Technology Inc | 0.3724 | 0.3601 | 0.3615 | 40.3K | 0.0074 | | 2.05 | |
| NXPI | Nxp Semiconductors | 196.9 | 192.0 | 195.1 | 704.2K | -2.0 | | 0.99 | |
| NXPL | Nextplat Corp | 0.5200 | 0.4607 | 0.4954 | 292.9K | -0.0091 | | 1.85 | |
| NXPLW | Nextplat Corp WT | 0.0173 | 0.0101 | 0.0124 | 62.5K | 0.0017 | | 15.89 | |
| NXST | Nexstar Media Group Inc | 192.0 | 184.9 | 189.0 | 195.8K | 2.9 | | 1.54 | |
| NXT | Nextracker Inc Cl A | 110.1 | 105.8 | 109.2 | 863.9K | 1.1 | | 1.02 | |
| NXTC | Nextcure Inc | 12.25 | 10.46 | 11.12 | 27.4K | 0.10 | | 0.91 | |
| NXTG | Nasdaq Smartphone Index Fund | 115.4 | 114.0 | 115.4 | 2.1K | 0.5 | | 0.40 | |
| NXTS | N2Off Inc | 0.6200 | 0.5532 | 0.5984 | 119.7K | -0.0116 | | 1.90 | |
| NXTT | Next Technology Holding Inc | 2.010 | 1.780 | 1.790 | 248.3K | -0.200 | | 10.05 | |
| NXXT | Nextnrg Inc | 0.4110 | 0.3836 | 0.3992 | 992.2K | -0.0037 | | 0.92 | |
| NYAX | Nayax Ltd | 58.99 | 57.50 | 58.02 | 1.2K | -0.42 | | 0.71 | |
| NYXH | Nyxoah S A | 3.480 | 3.270 | 3.290 | 33.5K | -0.200 | | 5.71 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 41.15 | 40.67 | 41.15 | 5.6K | -0.03 | | 0.06 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 33.33 | 33.33 | 33.28 | 0 | 0.05 | | 0.14 | |