| NA | Nano Labs Ltd ADR | 3.230 | 2.900 | 3.080 | 136.3K | 0.080 | | 2.67 | |
| NAAS | Nass Technology Inc ADR | 3.610 | 3.310 | 3.405 | 15.2K | -0.095 | | 2.71 | |
| NAGE | Niagen Bioscience Inc | 6.600 | 6.400 | 6.510 | 192.1K | 0.065 | | 1.01 | |
| NAII | Natural Alternativ | 3.400 | 3.161 | 3.235 | 31.4K | -0.235 | | 6.77 | |
| NAKA | Kindly MD Inc | 0.5500 | 0.4626 | 0.4688 | 9.41M | -0.0489 | | 9.45 | |
| NAMI | Jinxin Technology Holding ADR | 0.6990 | 0.6559 | 0.6750 | 5.5K | -0.0001 | | 0.01 | |
| NAMM | Namib Minerals Ordinary Shares | 1.330 | 1.200 | 1.218 | 156.5K | -0.052 | | 4.11 | |
| NAMMW | Namib Minerals Warrants | 0.0701 | 0.0701 | 0.0701 | 716 | 0.0001 | | 0.14 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.60 | 35.12 | 36.02 | 445.3K | 0.78 | | 2.20 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.09 | 24.09 | 24.09 | 100 | -1.66 | | 6.43 | |
| NAOV | Nanovibronix Inc | 4.830 | 4.020 | 4.200 | 33.3K | 0.050 | | 1.20 | |
| NATH | | 92.51 | 90.45 | 90.93 | 8.3K | 1.17 | | 1.30 | |
| NATO | Themes Transatlantic Defense ETF | 37.00 | 36.29 | 36.64 | 15.1K | 0.35 | | 0.96 | |
| NATR | Nature S Sunshine | 22.50 | 20.70 | 20.82 | 44.1K | -1.06 | | 4.82 | |
| NAUT | Nautilus Biotechnology Inc | 2.140 | 1.920 | 2.100 | 151.1K | 0.075 | | 3.70 | |
| NAVI | Navient Corp | 12.51 | 12.26 | 12.46 | 232.9K | 0.08 | | 0.61 | |
| NAVN | Navan Inc | 14.22 | 13.20 | 13.96 | 626.8K | -0.01 | | 0.07 | |
| NB | Niocorp Developments Ltd | 6.800 | 6.430 | 6.640 | 2.62M | 0.115 | | 1.76 | |
| NBBK | Nb Bancorp Inc | 20.63 | 20.11 | 20.55 | 113.5K | 0.32 | | 1.58 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 9.710 | 8.830 | 9.470 | 150.2K | 0.120 | | 1.28 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.60 | 12.30 | 13.28 | 593.6K | 0.25 | | 1.92 | |
| NBIS | Nebius Group N.V. Cl A | 100.27 | 95.30 | 98.81 | 5.14M | 0.83 | | 0.85 | |
| NBIX | Neurocrine Bioscienc | 160.2 | 155.5 | 155.7 | 577.9K | 0.2 | | 0.15 | |
| NBN | Northeast Bncp | 93.45 | 92.00 | 93.36 | 17.1K | 1.28 | | 1.38 | |
| NBP | I-Mab ADR | 4.220 | 3.950 | 4.050 | 195.7K | -0.125 | | 3.00 | |
| NBTB | NBT Bancorp Inc | 42.70 | 41.79 | 42.55 | 32.9K | 0.58 | | 1.38 | |
| NBTX | Nanobiotix S.A. ADR | 21.51 | 20.83 | 21.22 | 16.0K | 0.07 | | 0.31 | |
| NCEL | Nls Pharmaceutics Ltd | 4.039 | 3.500 | 3.825 | 116.8K | 0.185 | | 5.08 | |
| NCEW | New Century Logistics [Bvi] Limited | 4.978 | 3.900 | 4.740 | 83.9K | 0.620 | | 15.05 | |
| NCI | Neo-Concept International Group | 1.130 | 1.070 | 1.120 | 10.2K | -0.030 | | 2.61 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.26 | 23.55 | 23.73 | 16.0K | 0.26 | | 1.10 | |
| NCMI | National Cinemedia | 4.180 | 4.090 | 4.115 | 110.8K | -0.035 | | 0.84 | |
| NCNA | Nucana Plc ADR | 4.260 | 4.095 | 4.150 | 27.5K | -0.020 | | 0.48 | |
| NCNO | Ncino Inc | 24.83 | 23.59 | 24.46 | 1.08M | 1.08 | | 4.60 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.25 | 25.25 | 25.25 | 1.6K | -0.05 | | 0.20 | |
| NCPL | Netcapital Inc | 0.8900 | 0.6807 | 0.7160 | 525.6K | -0.1196 | | 14.31 | |
| NCPLW | Netcapital Inc WT | 0.0232 | 0.0216 | 0.0230 | 10.6K | -0.0010 | | 4.17 | |
| NCRA | Nocera | 0.9457 | 0.8300 | 0.9371 | 11.0K | -0.0129 | | 1.36 | |
| NCSM | Ncs Multistage Holdings Inc | 42.37 | 38.83 | 42.24 | 6.8K | 3.06 | | 7.80 | |
| NCT | Intercont [Cayman] Limited | 0.6180 | 0.4769 | 0.4872 | 243.9K | -0.0558 | | 10.28 | |
| NCTY | The9 Ltd ADR | 7.100 | 6.900 | 6.950 | 5.1K | -0.295 | | 4.07 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.28 | 22.28 | 22.22 | 0 | 0.07 | | 0.31 | |
| NDAQ | Nasdaq Inc | 90.44 | 89.17 | 90.01 | 1.79M | -0.19 | | 0.21 | |
| NDLS | Noodles & Company | 1.0400 | 0.9351 | 0.9511 | 316.3K | -0.0292 | | 2.98 | |
| NDRA | Endra Life Sciences Inc | 6.200 | 5.290 | 5.490 | 20.8K | -0.470 | | 7.89 | |
| NDSN | Nordson Corp | 239.7 | 234.9 | 235.0 | 90.1K | -3.9 | | 1.62 | |
| NECB | Northeast Community Bancorp | 22.11 | 21.30 | 21.81 | 9.9K | -0.08 | | 0.37 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 74.94 | 70.00 | 70.93 | 75.6K | -3.15 | | 4.25 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 15.65 | 15.31 | 15.31 | 300 | -0.25 | | 1.58 | |
| NEO | Neogenomics Inc | 12.07 | 11.73 | 11.75 | 917.4K | -0.15 | | 1.26 | |
| NEOG | Neogen Corp | 6.215 | 5.950 | 6.042 | 653.6K | 0.057 | | 0.95 | |
| NEON | Neonode Inc | 2.350 | 2.220 | 2.230 | 96.6K | -0.110 | | 4.70 | |
| NEOV | Neovolta Inc | 3.920 | 3.350 | 3.560 | 181.1K | -0.160 | | 4.30 | |
| NEOVW | Neovolta Inc WT | 1.180 | 1.090 | 1.180 | 8.4K | -0.060 | | 4.84 | |
| NEPH | Nephros Inc | 5.760 | 4.630 | 4.810 | 113.3K | -0.836 | | 14.81 | |
| NERV | Minerva Neuroscie | 3.910 | 3.700 | 3.850 | 10.2K | 0.010 | | 0.26 | |
| NESR | National Energy Services Reunited Corp | 14.99 | 14.52 | 14.60 | 126.5K | -0.28 | | 1.88 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.84 | 13.31 | 13.32 | 1.1K | -0.48 | | 3.44 | |
| NEUP | Neuphoria Therapeutics Inc | 4.570 | 4.260 | 4.440 | 22.5K | 0.160 | | 3.74 | |
| NEWT | Newtekone Inc | 11.39 | 11.20 | 11.28 | 50.1K | -0.01 | | 0.11 | |
| NEWTG | Newtekone Inc 8.50% | 25.22 | 25.12 | 25.15 | 1.1K | 0.05 | | 0.20 | |
| NEWTH | Newtekone Inc 8.625% | 25.42 | 25.32 | 25.34 | 10.5K | 0.03 | | 0.12 | |
| NEWTI | Newtekone Inc 8.00% | 25.15 | 24.81 | 24.90 | 5.7K | -0.17 | | 0.68 | |
| NEWTP | Newtekone Inc | 23.37 | 23.02 | 23.18 | 8.3K | -0.04 | | 0.17 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.07 | 25.07 | 25.07 | 160 | 0.02 | | 0.08 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.32 | 27.31 | 27.31 | 2.7K | -0.20 | | 0.74 | |
| NEXM | Nexmetals Mining Corp | 3.880 | 3.600 | 3.630 | 51.5K | -0.100 | | 2.68 | |
| NEXN | Nexxen International Ltd ADR | 6.605 | 6.470 | 6.510 | 98.9K | 0.030 | | 0.46 | |
| NEXT | Nextdecade Corp | 6.420 | 6.110 | 6.337 | 1.13M | 0.177 | | 2.87 | |
| NFBK | Northfield Bncrp Del | 11.46 | 11.18 | 11.41 | 98.5K | 0.22 | | 1.97 | |
| NFE | New Fortress Energy Llc | 1.670 | 1.390 | 1.424 | 14.82M | -0.142 | | 9.04 | |
| NFLX | Netflix Inc | 103.22 | 95.30 | 96.68 | 71.11M | -3.55 | | 3.54 | |
| NFTY | FT India Nifty 50 EW ETF | 58.80 | 57.56 | 57.58 | 6.5K | -1.17 | | 1.98 | |
| NFXL | Nflx Bull 2X ETF Direxion | 38.43 | 33.58 | 34.54 | 1.73M | -2.68 | | 7.19 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.11 | 16.11 | 16.91 | 280.5K | 0.59 | | 3.62 | |
| NGNE | Neurogene Inc | 21.87 | 20.49 | 21.23 | 59.8K | 0.97 | | 4.76 | |
| NHIC | Newhold Investment Corp III Cl A | 10.39 | 10.39 | 10.39 | 100 | 0.03 | | 0.24 | |
| NHICU | Newhold Investment Corp III Units | 10.47 | 10.45 | 10.45 | 3.5K | -0.02 | | 0.19 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5500 | 0.4975 | 0.4975 | 14.5K | -0.0025 | | 0.50 | |
| NHPAP | National Healthcare Properties Inc | 19.49 | 19.22 | 19.36 | 5.4K | 0.12 | | 0.61 | |
| NHPBP | National Healthcare Properties Inc | 18.75 | 18.50 | 18.61 | 2.4K | 0.02 | | 0.08 | |
| NHTC | Natural Hlth Trd | 2.810 | 2.740 | 2.766 | 18.3K | -0.004 | | 0.13 | |
| NICE | Nice Ltd ADR | 106.0 | 103.2 | 105.2 | 631.1K | -1.0 | | 0.92 | |
| NIKL | Sprott Nickel Miners ETF | 14.35 | 14.10 | 14.10 | 12.0K | -0.15 | | 1.05 | |
| NIOBW | Niocorp Developments Ltd WT | 2.720 | 2.500 | 2.530 | 1.4K | 0.000 | | 0.00 | |
| NIPG | Nip Group Inc ADR | 1.390 | 1.340 | 1.340 | 54.0K | -0.010 | | 0.74 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.490 | 3.350 | 3.470 | 7.1K | 0.070 | | 2.06 | |
| NITO | N2Off Inc | 2.951 | 2.570 | 2.879 | 8.2K | 0.009 | | 0.33 | |
| NIU | Niu Technologies ADR | 3.350 | 3.140 | 3.235 | 369.6K | 0.025 | | 0.78 | |
| NIVF | Newgenivf Group Cl A | 1.540 | 1.323 | 1.420 | 159.0K | -0.030 | | 2.07 | |
| NIVFW | Newgenivf Group WT | 0.0224 | 0.0224 | 0.0224 | 15.0K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 26.98 | 26.77 | 26.86 | 4.1K | 0.07 | | 0.25 | |
| NIXX | Nixxy Inc | 1.200 | 1.080 | 1.150 | 281.0K | 0.035 | | 3.14 | |
| NIXXW | Nixxy Inc WT | 0.0400 | 0.0233 | 0.0352 | 11.8K | -0.0167 | | 32.18 | |
| NKLR | Terra Innovatum Global N.V. | 6.230 | 5.690 | 5.730 | 319.6K | -0.170 | | 2.88 | |
| NKSH | Natl Bankshares Inc | 30.50 | 30.02 | 30.45 | 1.3K | 0.66 | | 2.22 | |
| NKTR | Nektar Therapeutics | 58.94 | 56.54 | 57.57 | 153.7K | 0.67 | | 1.17 | |
| NKTX | Nkarta Inc | 1.850 | 1.780 | 1.815 | 272.9K | 0.010 | | 0.55 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.776 | 9.660 | 9.685 | 153.0K | -0.055 | | 0.56 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.29 | 25.23 | 25.29 | 400 | 0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 37.72 | 37.11 | 37.43 | 63.9K | -0.14 | | 0.37 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.030 | 10.000 | 10.000 | 6.1K | 0.000 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2400 | 0.2051 | 0.2400 | 5.1K | -0.0138 | | 5.44 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.26 | 10.20 | 10.20 | 12.5K | -0.25 | | 2.39 | |
| NMRA | Neumora Therapeutics Inc | 2.250 | 2.160 | 2.215 | 296.9K | -0.010 | | 0.45 | |
| NMRK | Newmark Group Inc Cl A | 17.70 | 16.84 | 17.05 | 541.5K | -0.39 | | 2.21 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7500 | 0.7118 | 0.7118 | 170.8K | 0.0178 | | 2.56 | |
| NN | Nextnav Inc | 16.09 | 15.64 | 15.94 | 664.9K | 0.07 | | 0.44 | |
| NNAVW | Nextnav Inc WT | 6.600 | 6.425 | 6.530 | 1.0M | 0.010 | | 0.15 | |
| NNBR | NN Inc | 1.290 | 1.100 | 1.185 | 660.2K | -0.030 | | 2.47 | |
| NNDM | Nano Dimension ADR | 1.850 | 1.800 | 1.815 | 1.48M | 0.000 | | 0.00 | |
| NNE | Nano Nuclear Energy Inc | 37.88 | 35.03 | 35.60 | 641.0K | -0.17 | | 0.48 | |
| NNNN | Anbio Biotechnology Cl A | 44.00 | 36.53 | 39.39 | 7.5K | 2.39 | | 6.46 | |
| NNOX | Nano-X Imaging Ltd | 3.860 | 3.640 | 3.710 | 1.06M | 0.070 | | 1.92 | |
| NODK | Ni Holdings Inc | 13.44 | 13.25 | 13.35 | 2.2K | 0.09 | | 0.68 | |
| NOEM | Co2 Energy Transition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2167 | 0.2167 | 0.2167 | 100 | 0.0328 | | 17.84 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1523 | 0.1523 | 0.1523 | 200 | -0.0088 | | 5.46 | |
| NOMA | Nomadar Corp | 7.650 | 6.060 | 7.470 | 27.2K | 0.850 | | 12.84 | |
| NOTV | Inotiv Inc | 0.8700 | 0.8080 | 0.8170 | 348.1K | 0.0030 | | 0.37 | |
| NOVT | Novanta Inc | 117.6 | 114.4 | 114.9 | 126.9K | -1.0 | | 0.87 | |
| NOVTU | Novanta Inc | 53.27 | 53.23 | 53.27 | 800 | -1.24 | | 2.28 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.04 | 18.18 | 18.36 | 8.9K | -0.13 | | 0.70 | |
| NPAC | New Providence Acquisition Corp. III | 10.27 | 10.25 | 10.27 | 6.0K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.34 | 10.38 | 1.5K | 0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.5701 | 0.4498 | 0.4501 | 5.3K | -0.0500 | | 10.00 | |
| NPCE | Neuropace Inc | 16.56 | 16.12 | 16.32 | 42.7K | -0.08 | | 0.46 | |
| NPFI | Nuveen Preferred and Income ETF | 26.34 | 26.26 | 26.29 | 35.9K | -0.05 | | 0.18 | |
| NPT | Texxon Holding Limited | 5.590 | 5.000 | 5.170 | 4.9K | 0.170 | | 3.40 | |
| NRC | National Research Corp | 16.19 | 15.37 | 16.04 | 30.3K | 0.17 | | 1.07 | |
| NRDS | Nerdwallet Inc Cl A | 15.69 | 15.09 | 15.19 | 260.7K | -0.24 | | 1.56 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.79 | 28.79 | 28.98 | 0 | -0.19 | | 0.66 | |
| NRIM | Northrim Bancorp Inc | 24.94 | 24.20 | 24.92 | 36.3K | 0.67 | | 2.78 | |
| NRIX | Nurix Therapeutics Inc | 22.50 | 18.27 | 21.71 | 3.5M | 3.62 | | 20.01 | |
| NRSN | Neurosense Therapeutics Ltd | 1.160 | 0.950 | 1.014 | 675.8K | -0.151 | | 12.94 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3700 | 0.3500 | 0.3598 | 650 | 0.0152 | | 4.41 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.450 | 2.243 | 2.260 | 281.3K | -0.095 | | 4.03 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0870 | 0.0762 | 0.0870 | 9.7K | 0.0001 | | 0.12 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.72 | 31.72 | 31.66 | 0 | 0.06 | | 0.19 | |
| NSI | National Security Emerging Markets Index | 33.34 | 33.25 | 33.34 | 280 | 0.05 | | 0.16 | |
| NSIT | Insight Enterpr | 86.15 | 83.97 | 83.99 | 70.2K | -2.07 | | 2.41 | |
| NSPR | Inspiremd Inc | 1.930 | 1.800 | 1.840 | 22.4K | -0.030 | | 1.60 | |
| NSSC | Napco Sec Tech Inc | 42.28 | 41.46 | 41.65 | 67.9K | 0.33 | | 0.81 | |
| NSTS | Nsts Bancorp Inc | 11.75 | 11.63 | 11.66 | 7.9K | 0.00 | | 0.00 | |
| NSYS | Nortech Systems IN | 7.080 | 7.000 | 7.021 | 400 | 0.078 | | 1.13 | |
| NTAP | Netapp Inc | 117.9 | 116.5 | 117.5 | 637.5K | 0.3 | | 0.23 | |
| NTCL | Netclass Technology Inc Cl A | 1.080 | 1.030 | 1.050 | 63.8K | -0.020 | | 1.87 | |
| NTCT | Netscout Systems | 27.32 | 26.90 | 27.02 | 82.4K | 0.12 | | 0.45 | |
| NTES | Netease Inc ADR | 139.9 | 136.3 | 136.9 | 208.3K | -2.8 | | 2.01 | |
| NTGR | Netgear Inc | 27.34 | 26.61 | 27.24 | 100.6K | 0.62 | | 2.33 | |
| NTHI | Neonc Technologies Holdings Inc | 9.520 | 9.002 | 9.080 | 9.2K | -0.120 | | 1.30 | |
| NTIC | Northern Technologies Intl Corp | 7.450 | 7.370 | 7.410 | 11.0K | 0.030 | | 0.41 | |
| NTLA | Intellia Thera CS | 9.950 | 9.460 | 9.554 | 1.85M | -0.046 | | 0.48 | |
| NTNX | Nutanix Inc | 48.72 | 47.16 | 47.40 | 1.6M | 0.08 | | 0.17 | |
| NTRA | Natera Inc | 247.1 | 240.2 | 241.7 | 417.9K | -2.6 | | 1.07 | |
| NTRB | Nutriband Inc | 5.065 | 4.750 | 5.050 | 9.2K | 0.230 | | 4.77 | |
| NTRBW | Nutriband Inc WT | 1.020 | 1.020 | 1.020 | 267 | -0.310 | | 23.31 | |
| NTRP | Nexttrip Inc | 3.915 | 3.700 | 3.700 | 8.9K | -0.100 | | 2.63 | |
| NTRS | Northern Trust Corp | 134.6 | 132.8 | 133.3 | 231.8K | 0.1 | | 0.08 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.52 | 19.38 | 19.50 | 27.1K | 0.02 | | 0.10 | |
| NTSK | Netskope Inc Cl A | 22.33 | 20.90 | 21.97 | 1.51M | 1.24 | | 5.98 | |
| NTWK | Netsol Tech Inc | 2.910 | 2.800 | 2.880 | 36.5K | 0.080 | | 2.86 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.40 | 10.38 | 10.40 | 10.2K | 0.03 | | 0.24 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3714 | 0.3714 | 0.3714 | 100 | 0.0720 | | 24.05 | |
| NUAI | New Era Energy & Digital Inc | 4.670 | 4.130 | 4.380 | 5.45M | 0.060 | | 1.39 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.600 | 1.340 | 1.530 | 72.2K | 0.160 | | 11.66 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 17.05 | 16.34 | 16.34 | 1.1K | -0.14 | | 0.86 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.31 | 23.70 | 23.85 | 12.5K | -0.26 | | 1.06 | |
| NUKK | Nukkleus Inc. | 6.969 | 5.910 | 6.050 | 812.3K | -0.415 | | 6.42 | |
| NUKKW | Nukkleus Inc. WT | 0.1770 | 0.1550 | 0.1755 | 13.9K | -0.0009 | | 0.51 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 19.6K | 0.01 | | 0.05 | |
| NUTX | Nutex Health Inc | 184.0 | 161.1 | 183.0 | 75.0K | 22.3 | | 13.91 | |
| NUVL | Nuvalent Inc Cl A | 111.9 | 108.7 | 109.0 | 223.2K | -0.6 | | 0.51 | |
| NUWE | Nuwellis Inc | 2.770 | 2.330 | 2.741 | 88.6K | 0.301 | | 12.34 | |
| NVA | Nova Minerals Limited ADR | 9.140 | 8.000 | 8.156 | 1.55M | -1.054 | | 11.44 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 100 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 7.035 | 6.655 | 6.815 | 2.12M | -0.085 | | 1.23 | |
| NVCR | Novocure Ltd Ord Sh | 12.33 | 11.82 | 12.03 | 486.2K | -0.08 | | 0.62 | |
| NVCT | Nuvectis Pharma Inc | 6.830 | 6.540 | 6.630 | 42.9K | -0.070 | | 1.04 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.570 | 7.990 | 8.280 | 35.63M | -0.250 | | 2.93 | |
| NVDA | Nvidia Corp | 188.0 | 181.9 | 184.9 | 115.37M | 2.5 | | 1.38 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.67 | 38.41 | 39.12 | 459.2K | -0.49 | | 1.24 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.35 | 18.16 | 18.75 | 337.5K | 0.51 | | 2.77 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 90.59 | 84.88 | 87.82 | 10.43M | 2.51 | | 2.94 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 33.19 | 31.65 | 32.50 | 480.3K | -0.64 | | 1.93 | |
| NVDU | Nvda Bull 2X ETF Direxion | 126.5 | 118.7 | 122.6 | 352.9K | 3.3 | | 2.77 | |
| NVEC | Nve Corp | 69.47 | 67.86 | 68.46 | 24.4K | 0.67 | | 0.99 | |
| NVMI | Nova Ltd | 334.0 | 326.2 | 331.6 | 39.8K | 7.4 | | 2.28 | |
| NVNI | Nvni Group Limited | 4.310 | 3.320 | 3.610 | 261.7K | -0.400 | | 9.98 | |
| NVNIW | Nvni Group Limited Warrants | 0.0890 | 0.0890 | 0.0890 | 11.1K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 0.3919 | 0.3300 | 0.3300 | 215.3K | -0.0201 | | 5.74 | |
| NVTS | Navitas Semiconductor Corp | 10.240 | 9.500 | 9.658 | 19.14M | 0.168 | | 1.77 | |
| NVVE | Nuvve Hldg Corp | 0.1815 | 0.1680 | 0.1680 | 4.42M | -0.0092 | | 5.19 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0165 | 0.0155 | 0.0159 | 34.3K | -0.0007 | | 4.22 | |
| NVX | Novonix Ltd ADR | 1.190 | 1.070 | 1.100 | 908.4K | -0.035 | | 3.08 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.65 | 20.38 | 20.55 | 76.8K | 0.14 | | 0.66 | |
| NWBI | Northwest Bancshares | 12.38 | 12.21 | 12.27 | 340.8K | 0.10 | | 0.78 | |
| NWE | Northwestern Energy Group Inc | 66.34 | 65.05 | 66.07 | 135.7K | 0.49 | | 0.75 | |
| NWFL | Norwood Financial Corp | 29.00 | 28.50 | 28.91 | 2.0K | 0.24 | | 0.84 | |
| NWGL | Nature Wood Group ADR | 1.164 | 1.150 | 1.150 | 5.7K | -0.040 | | 3.36 | |
| NWL | Newell Rubbermaid Inc | 3.750 | 3.595 | 3.610 | 6.11M | -0.120 | | 3.22 | |
| NWPX | Nwpx Infrastructure Inc | 60.40 | 59.46 | 59.64 | 19.8K | -0.04 | | 0.08 | |
| NWS | News Corp Cl B | 30.11 | 29.00 | 29.18 | 227.8K | -0.41 | | 1.39 | |
| NWSA | News Corp Cl A | 26.23 | 25.55 | 25.73 | 941.7K | -0.31 | | 1.17 | |
| NWTG | Newton Golf Company Inc | 1.860 | 1.650 | 1.690 | 50.9K | -0.180 | | 9.63 | |
| NXGL | Nexgel Inc | 1.645 | 1.495 | 1.499 | 120.4K | -0.081 | | 5.14 | |
| NXGLW | Nexgel Inc WT | 0.1633 | 0.1632 | 0.1633 | 200 | -0.0378 | | 18.80 | |
| NXL | Nexalin Technology Inc | 1.0000 | 0.9512 | 0.9797 | 107.7K | 0.0093 | | 0.96 | |
| NXPI | Nxp Semiconductors | 232.7 | 228.0 | 228.7 | 890.6K | 0.8 | | 0.33 | |
| NXPL | Nextplat Corp | 0.6990 | 0.6230 | 0.6749 | 119.9K | 0.0279 | | 4.31 | |
| NXPLW | Nextplat Corp WT | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0010 | | 2.27 | |
| NXST | Nexstar Media Group Inc | 192.7 | 187.0 | 192.4 | 186.3K | 3.5 | | 1.87 | |
| NXT | Nextracker Inc Cl A | 91.10 | 86.58 | 88.25 | 691.7K | -2.35 | | 2.59 | |
| NXTC | Nextcure Inc | 12.46 | 12.07 | 12.33 | 9.1K | -0.13 | | 1.04 | |
| NXTG | Nasdaq Smartphone Index Fund | 108.9 | 108.4 | 108.4 | 753 | -0.2 | | 0.23 | |
| NXTT | Next Technology Holding Inc | 9.300 | 7.310 | 8.580 | 139.9K | 1.295 | | 17.78 | |
| NXXT | Nextnrg Inc | 1.290 | 1.190 | 1.210 | 813.4K | -0.080 | | 6.20 | |
| NYAX | Nayax Ltd | 46.52 | 45.95 | 46.20 | 1.0K | -1.43 | | 3.00 | |
| NYXH | Nyxoah S A | 5.000 | 4.840 | 4.880 | 25.0K | -0.010 | | 0.20 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.82 | 42.53 | 42.53 | 4.2K | -0.28 | | 0.65 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.19 | 36.03 | 36.19 | 700 | 0.14 | | 0.40 | |