Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ9.7009.5509.6506,3690.1001.05 
NAKDNaked Brand Group CS2.0501.9001.970165,571-0.0502.48 
NAMERightside Group Cmn10.189.9210.1416,4060.171.71 
NANONanometrics Inc30.8830.1330.84167,2860.501.65 
NATHNathan's Famous In67.9566.4567.7310,8671.281.93 
NATINatl Instruments Cor34.6634.4834.56167,352-0.040.12 
NATRNature S Sunshine10.2010.0510.156,1060.252.53 
NAUHNational American Un2.5002.4702.490658-0.0100.40 
NAVGNavigators Grp Inc55.3553.8555.2549,2401.202.22 
NAVINavient Cp Cmn16.0515.7315.97896,0460.100.63 
NBEVNew Age Beverages Corp3.8403.7003.77057,453-0.0401.05 
NBIXNeurocrine Bioscienc54.1451.8553.571,940,640-0.050.09 
NBNNortheast Bncp17.3516.5416.7544,0920.000.00 
NBRVNabriva Therape Ads11.0010.7510.957,3390.191.77 
NBTBNBT Bancorp Inc40.3439.1640.1969,3051.032.63 
NCBSNicolet Bnkshr Cmn49.2549.0049.259,8710.541.11 
NCITNCI Inc14.9014.5014.656,9130.100.69 
NCLHNorwegian Cruise Ord52.4951.0252.24740,3291.162.27 
NCMINational Cinemedia12.3912.2412.39728,8240.040.32 
NCOMNational Commerce Cmn40.0038.9539.8043,8510.401.02 
NCTYThe9 Limited1.1001.0701.0803930.0201.89 
NDAQNasdaq Inc Cmn Stk70.5468.9369.731,219,735-0.801.13 
NDLSNoodles & Co Cla Cmn5.9005.6005.850152,8020.2504.46 
NDRMNeuroderm Ltd Ord Sh28.6528.0028.5059,4320.150.53 
NDSNNordson Corporation125.4120.6125.4118,2262.21.79 
NEONeogenomics Inc8.5307.2007.7801,738,787-0.7308.58 
NEOGNeogen Cp63.9562.6863.83105,8800.891.41 
NEONNeonode Inc1.7701.6901.690221,0250.0402.42 
NEOSNeos Therapeutics Cmn7.3006.9007.220127,0760.1702.41 
NEOTNeothetics Cmn2.1401.9402.120183,0680.1407.07 
NEPTNeptune Tech1.01000.99000.990045,2640.00000.00 
NERVMinerva Neuroscie Cmn7.6007.1007.60049,2080.5007.04 
NETENet Element Inc0.85000.81000.820089,017-0.01001.20 
NEWSNewstar Financial11.0510.7911.0128,4880.090.82 
NEWTNewtek Bus Svcs Cmn16.8016.6216.6784,450-0.020.12 
NEWTLNewtek Business 7%Nt25.5225.5225.522110.070.28 
NEWTZNewtek 7.5% NTS 202226.3926.3726.37500-0.040.15 
NFBKNorthfield Bncrp Del18.9318.4618.8539,5310.331.78 
NFECNF Energy Saving Cor1.1401.0801.12038,447-0.0201.75 
NFLXNetflix Inc152.2149.4150.17,213,983-2.11.35 
NGHCNational General Hld23.2022.7923.11139,4600.220.96 
NGHCNNational General Holdings Corp25.3425.1525.2311,2130.080.32 
NGHCONational Gnl Hld Ds25.3025.2225.2214,8850.010.04 
NGHCPNational Gen Srs A25.7025.5025.506000.000.00 
NGHCZNational Gen Sub NTS25.2125.0725.156,6680.050.20 
NHNanthealth Inc Cmn3.6803.2203.250168,100-0.2807.93 
NHLDNational Holdings2.6702.6502.6506,127-0.0100.38 
NHLDWNational Holdings Corporation Warrants0.56000.56000.56005,000-0.01001.75 
NHTCNatural Hlth Trd Cmn29.2628.7429.1327,0590.080.28 
NICENice Ltd68.6367.5568.4573,0400.540.80 
NICKNicholas Fincl Inc10.1210.1110.122,199-0.050.49 
NIHDNII Holdings Cmn1.0601.0001.020238,167-0.0403.77 
NKNantkwest Inc CS3.5703.3703.520157,2000.1002.92 
NKSHNatl Bankshares Inc43.4040.2643.401,6680.200.46 
NKTRNektar Therapeutics19.6418.8218.841,289,732-0.552.84 
NLNKNewlink Genetics Cor19.3618.4018.82315,8270.271.46 
NLSTNetlist Inc1.3001.2101.240201,126-0.0604.62 
NMIHNmi Holdings Cmn A12.5012.2012.45405,3370.252.05 
NMRXNumerex Cp Cl A [P4.7304.4204.6907,8400.2004.45 
NNBRNN Inc27.6526.9027.45216,0220.602.23 
NNDMNano Dimension Ads6.4406.1906.20031,740-0.0801.27 
NODKNi Holdings Inc. Common Stock16.0415.6015.776,879-0.140.88 
NOVNNovan Inc5.6405.3505.45047,4390.0601.11 
NOVTNovanta Inc28.2027.7728.1096,9690.050.18 
NRCIANational Resh Cla Cmn24.5523.5024.506,0360.552.30 
NRCIBNatl Research Cl B41.6041.4841.60537-0.330.79 
NRIMNorthrim Bancorp Inc32.7531.5532.3514,9070.652.05 
NSECNatl Security Gp I16.4915.9515.955000.000.00 
NSITInsight Enterpr43.3542.5043.2091,4800.380.89 
NSSCNapco Sec Tech Inc10.7010.3510.7031,5540.302.88 
NSTGNanostring Tech Cmn18.0017.6317.9736,4530.221.24 
NSYSNortech Systems In3.6503.6403.6401,0000.0000.00 
NTAPNetapp Inc39.9739.4239.681,445,042-0.290.73 
NTCTNetscout Systems I38.3837.6738.20328,0830.401.06 
NTECIntec Pharma Ord Shr5.5505.5505.5507680.0000.00 
NTESNetease Inc Ads278.8265.1265.81,234,958-12.24.37 
NTGRNetgear Inc52.9051.7051.75374,608-1.152.17 
NTICNorthern Tech Inc16.5016.5016.501,0290.000.00 
NTLAIntellia Thera CS15.2014.3014.97110,3510.664.61 
NTNXNutanix Inc16.3815.7615.761,338,101-0.543.31 
NTRANatera Inc9.1008.5609.080155,6240.4605.34 
NTRINutrisystem Inc54.1052.6553.75422,516-0.300.56 
NTRPNeurotrope Inc17.0614.7516.88184,0471.388.90 
NTRSNorthern Trust Corp92.1890.2891.85813,2591.271.40 
NTRSPNorthern TR Dep Shs27.1126.9326.9515,180-0.040.15 
NTWKNetsol Tech Inc4.9504.7604.8009,499-0.2004.00 
NUANNuance Communicatns18.0017.7417.771,248,421-0.170.95 
NURONeurometrix Inc0.57000.54000.560084,007-0.01001.75 
NUROWNeurometrix Inc Wt0.05000.05000.050027,2000.00000.00 
NUTRNutraceutical Intl32.6531.1532.4514,2660.902.85 
NUVANuvasive Inc74.2872.0073.502,351,092-3.444.47 
NVAXNovavax Inc0.85000.81000.83002,268,497-0.01001.19 
NVCNNeovasc Inc1.6501.6001.620134,1430.0100.62 
NVCRNovocure Ltd Ord Sh10.9510.5510.75325,312-0.050.46 
NVDANvidia Corporation105.4103.9104.46,183,124-0.30.32 
NVDQNovadaq Technologies7.4007.2407.280199,261-0.0200.27 
NVECNve Corp84.6982.8083.289,558-0.981.16 
NVEENv5 Global Cmn39.3538.7539.1532,4790.000.00 
NVETNexvet Biopharma Ord6.6106.6006.61054,4700.0000.00 
NVFYNova Lifestyle Inc1.5901.5101.57033,8030.0301.95 
NVGNNovogen Ltd Ads1.0400.9501.03017,8140.0404.04 
NVIVInvivo Theraptc Cmn4.1003.9004.050161,9140.0501.25 
NVLNNovelion Therapeutics Inc10.209.9410.0365,480-0.060.59 
NVLSNivalis Thera Cmn ST2.2702.1102.23073,6750.0803.72 
NVMINova Measuring Instr19.2519.0319.1054,1800.070.37 
NVTRNuvectra Corp Cmn ST7.7807.6407.72031,0030.0700.92 
NWBINorthwest Bancshares16.8816.5016.67558,388-0.130.77 
NWFLNorwood Financial Cp39.9039.6539.752,112-0.150.38 
NWLINatl Wstrn Life Gp A317.7312.4312.72,700-1.10.34 
NWPXNorthwest Pipe Co14.7714.3414.4340,188-0.130.89 
NWSNews Cp Cl B Cmn ST13.5013.3213.37346,995-0.080.59 
NWSANews Cp Cl A Cmn ST13.1413.0013.04595,499-0.030.23 
NXEONexeo Solutions Inc9.3409.1109.22021,4320.0300.33 
NXEOUNexeo Solutions Inc9.5009.5009.5001,000-0.3403.46 
NXEOWNexeo Solutions Inc0.70000.70000.70001000.00000.00 
NXPINxp Semiconductors105.6105.1105.52,009,8640.30.30 
NXSTNexstar Broadcasting70.2068.7070.10410,2821.201.74 
NXTDNxt-Id Inc Cmn Stk1.7001.6301.64045,433-0.0301.80 
NXTDWNxt-Id Inc Warrant0.17890.15510.17871,8950.018711.69 
NXTMNxstage Medical Inc30.0229.5130.00213,8680.411.39 
NYMTNew York Mtge Trust6.5906.4506.580882,3140.1201.86 
NYMTONew York Mort 7.87524.0323.9023.978,740-0.070.29 
NYMTPNew York Mrtg 7.75 B24.1524.0024.155,361-0.040.17 
NYMXNymox Pharm Corp5.1004.7804.970506,8880.1703.54 
NYNYEmpire Resorts Inc25.0024.5524.853,6360.401.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50