| NA | Nano Labs Ltd ADR | 2.300 | 2.030 | 2.030 | 72.5K | -0.360 | | 16.29 | |
| NAAS | Nass Technology Inc ADR | 2.280 | 2.080 | 2.160 | 2.7K | -0.010 | | 0.44 | |
| NAGE | Niagen Bioscience Inc | 5.090 | 4.900 | 4.950 | 493.6K | 0.030 | | 0.61 | |
| NAII | Natural Alternativ | 2.823 | 2.710 | 2.710 | 57.7K | 0.035 | | 1.31 | |
| NAKA | Kindly MD Inc | 0.2301 | 0.1933 | 0.1947 | 7.03M | -0.0203 | | 9.44 | |
| NAMI | Jinxin Technology Holding ADR | 0.5200 | 0.4882 | 0.4890 | 3.1K | 0.0008 | | 0.16 | |
| NAMM | Namib Minerals Ordinary Shares | 2.160 | 2.040 | 2.127 | 505.1K | 0.077 | | 3.76 | |
| NAMMW | Namib Minerals Warrants | 0.2000 | 0.1699 | 0.1800 | 133.6K | 0.0011 | | 0.61 | |
| NAMS | Newamsterdam Pharma Company N.V. | 31.32 | 29.84 | 30.40 | 917.3K | 0.73 | | 2.46 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 19.20 | 19.10 | 19.10 | 700 | -0.10 | | 0.52 | |
| NATH | | 101.2 | 101.1 | 101.2 | 2.4K | 0.0 | | 0.02 | |
| NATO | Themes Transatlantic Defense ETF | 38.21 | 37.75 | 37.88 | 44.5K | 0.07 | | 0.18 | |
| NATR | Nature S Sunshine | 27.93 | 27.11 | 27.40 | 17.5K | 0.10 | | 0.37 | |
| NAUT | Nautilus Biotechnology Inc | 2.880 | 2.570 | 2.580 | 257.2K | -0.050 | | 1.91 | |
| NAVI | Navient Corp | 9.130 | 8.840 | 8.890 | 314.8K | -0.060 | | 0.67 | |
| NAVN | Navan Inc | 16.30 | 15.57 | 15.92 | 869.1K | 0.32 | | 2.05 | |
| NB | Niocorp Developments Ltd | 6.120 | 5.550 | 5.910 | 4.04M | 0.250 | | 4.42 | |
| NBBK | Nb Bancorp Inc | 20.06 | 19.65 | 19.86 | 345.9K | 0.05 | | 0.25 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 14.44 | 12.43 | 13.60 | 658.6K | -0.40 | | 2.86 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 20.57 | 17.66 | 19.40 | 1.12M | -0.63 | | 3.15 | |
| NBIS | Nebius Group N.V. Cl A | 149.4 | 138.6 | 144.9 | 9.98M | -2.3 | | 1.53 | |
| NBIX | Neurocrine Bioscienc | 129.5 | 127.0 | 128.1 | 813.4K | 0.4 | | 0.28 | |
| NBN | Northeast Bncp | 125.2 | 119.8 | 124.0 | 59.0K | 3.8 | | 3.17 | |
| NBP | I-Mab ADR | 2.580 | 2.400 | 2.420 | 239.1K | -0.020 | | 0.82 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1350 | 0.1350 | 0.1350 | 34.1K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.185 | 9.970 | 9.970 | 429 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 44.15 | 43.02 | 44.04 | 115.1K | 0.75 | | 1.73 | |
| NBTX | Nanobiotix S.A. ADR | 34.33 | 32.50 | 32.83 | 9.4K | -0.47 | | 1.40 | |
| NCEL | Nls Pharmaceutics Ltd | 4.770 | 3.840 | 3.890 | 106.8K | -0.790 | | 16.95 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.05 | 16.00 | 16.00 | 200 | 0.11 | | 0.69 | |
| NCI | Neo-Concept International Group | 0.9501 | 0.7216 | 0.7500 | 296.9K | -0.2089 | | 21.79 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.62 | 19.17 | 19.23 | 19.5K | -0.25 | | 1.27 | |
| NCMI | National Cinemedia | 3.630 | 3.485 | 3.560 | 150.4K | 0.010 | | 0.28 | |
| NCNA | Nucana Plc ADR | 2.240 | 2.010 | 2.110 | 48.0K | 0.150 | | 7.28 | |
| NCNO | Ncino Inc | 18.12 | 17.43 | 17.60 | 1.06M | -0.09 | | 0.51 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.10 | 25.10 | 25.10 | 856 | -0.03 | | 0.12 | |
| NCPL | Netcapital Inc | 0.4099 | 0.3701 | 0.3956 | 249.2K | 0.0156 | | 4.11 | |
| NCPLW | Netcapital Inc WT | 0.0242 | 0.0207 | 0.0207 | 1.8K | -0.0001 | | 0.48 | |
| NCRA | Nocera | 0.2150 | 0.1965 | 0.2018 | 153.4K | -0.0067 | | 3.19 | |
| NCSM | Ncs Multistage Holdings Inc | 80.01 | 77.08 | 77.80 | 10.3K | -0.53 | | 0.67 | |
| NCT | Intercont [Cayman] Limited | 3.290 | 2.500 | 2.500 | 112.7K | -0.180 | | 6.79 | |
| NCTY | The9 Ltd ADR | 5.690 | 5.290 | 5.340 | 14.4K | -0.310 | | 5.49 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.28 | 23.22 | 23.25 | 2.5K | -0.01 | | 0.04 | |
| NDAQ | Nasdaq Inc | 91.49 | 89.24 | 90.43 | 1.77M | 0.53 | | 0.59 | |
| NDLS | Noodles & Company | 12.11 | 11.14 | 11.72 | 38.8K | 0.18 | | 1.59 | |
| NDRA | Endra Life Sciences Inc | 5.045 | 4.597 | 4.820 | 6.7K | -0.150 | | 3.02 | |
| NDSN | Nordson Corp | 285.7 | 282.0 | 283.5 | 49.8K | 1.1 | | 0.38 | |
| NECB | Northeast Community Bancorp | 24.59 | 24.15 | 24.25 | 16.6K | 0.06 | | 0.25 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 39.50 | 36.42 | 37.26 | 36.3K | -1.78 | | 4.57 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 24.10 | 22.20 | 22.44 | 17.5K | -1.84 | | 7.60 | |
| NEO | Neogenomics Inc | 8.710 | 8.210 | 8.620 | 1.85M | 0.320 | | 3.86 | |
| NEOG | Neogen Corp | 9.684 | 9.425 | 9.450 | 851.9K | -0.090 | | 0.94 | |
| NEON | Neonode Inc | 1.680 | 1.630 | 1.660 | 26.8K | 0.010 | | 0.61 | |
| NEOV | Neovolta Inc | 2.930 | 2.750 | 2.890 | 155.7K | 0.130 | | 4.68 | |
| NEOVW | Neovolta Inc WT | 1.090 | 0.600 | 1.050 | 2.3K | 0.000 | | 0.00 | |
| NEPH | Nephros Inc | 3.210 | 2.890 | 3.210 | 18.2K | 0.360 | | 12.54 | |
| NERV | Minerva Neuroscie | 6.905 | 6.390 | 6.410 | 102.6K | -0.145 | | 2.21 | |
| NESR | National Energy Services Reunited Corp | 24.94 | 23.66 | 24.84 | 1.12M | 0.39 | | 1.60 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.42 | 11.25 | 12.18 | 119.6K | 0.60 | | 5.19 | |
| NEUP | Neuphoria Therapeutics Inc | 5.290 | 4.985 | 5.170 | 44.8K | 0.110 | | 2.18 | |
| NEWT | Newtekone Inc | 13.03 | 12.74 | 12.99 | 82.6K | 0.24 | | 1.88 | |
| NEWTG | Newtekone Inc 8.50% | 25.44 | 25.31 | 25.35 | 5.2K | -0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.48 | 25.10 | 25.19 | 9.4K | 0.01 | | 0.02 | |
| NEWTI | Newtekone Inc 8.00% | 25.50 | 25.28 | 25.46 | 2.0K | 0.19 | | 0.75 | |
| NEWTO | Newtekone Inc 8.50% | 25.80 | 25.66 | 25.73 | 1.2K | 0.33 | | 1.30 | |
| NEWTP | Newtekone Inc | 24.49 | 24.31 | 24.31 | 1.2K | -0.03 | | 0.13 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.27 | 29.26 | 29.26 | 200 | 0.07 | | 0.25 | |
| NEXM | Nexmetals Mining Corp | 2.530 | 2.300 | 2.530 | 108.0K | 0.170 | | 7.21 | |
| NEXN | Nexxen International Ltd ADR | 7.420 | 7.150 | 7.240 | 200.6K | -0.140 | | 1.90 | |
| NEXR | Jeffs Brands Ltd | 2.050 | 1.810 | 1.990 | 36.0K | 0.160 | | 8.70 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0165 | 0.0112 | 0.0164 | 1.2K | 0.0053 | | 47.75 | |
| NEXT | Nextdecade Corp | 7.405 | 7.050 | 7.230 | 1.55M | 0.150 | | 2.12 | |
| NFBK | Northfield Bncrp Del | 13.98 | 13.76 | 13.96 | 72.5K | 0.16 | | 1.16 | |
| NFE | New Fortress Energy Llc | 0.6600 | 0.6205 | 0.6489 | 6.08M | 0.0204 | | 3.25 | |
| NFLX | Netflix Inc | 92.84 | 91.30 | 91.39 | 23.35M | -1.05 | | 1.14 | |
| NFTY | FT India Nifty 50 EW ETF | 54.13 | 53.84 | 53.99 | 24.9K | 0.06 | | 0.10 | |
| NFXL | Nflx Bull 2X ETF Direxion | 27.44 | 26.54 | 26.56 | 479.6K | -0.61 | | 2.25 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.07 | 16.80 | 17.07 | 11.6K | 0.19 | | 1.13 | |
| NGEN | Nanogen Inc. | 4.170 | 3.760 | 3.850 | 335.8K | -0.070 | | 1.79 | |
| NGNE | Neurogene Inc | 28.53 | 26.88 | 27.02 | 69.9K | 0.02 | | 0.07 | |
| NHIC | Newhold Investment Corp III Cl A | 10.51 | 10.45 | 10.50 | 22.8K | 0.05 | | 0.48 | |
| NHICU | Newhold Investment Corp III Units | 10.70 | 10.70 | 10.70 | 374 | 0.10 | | 0.94 | |
| NHICW | Newhold Investment Corp III Warrants | 0.8000 | 0.6500 | 0.8000 | 101.2K | 0.2000 | | 33.33 | |
| NHIVU | | 10.04 | 10.03 | 10.03 | 200 | -0.07 | | 0.69 | |
| NHP | National Healthcare Properties Inc | 13.25 | 12.66 | 12.94 | 1.76M | 0.09 | | 0.70 | |
| NHPAP | National Healthcare Properties Inc | 21.09 | 20.86 | 20.97 | 3.7K | -0.18 | | 0.84 | |
| NHPBP | National Healthcare Properties Inc | 20.31 | 19.85 | 20.29 | 12.2K | -0.07 | | 0.36 | |
| NHTC | Natural Hlth Trd | 3.040 | 2.885 | 2.950 | 43.9K | -0.020 | | 0.68 | |
| NICE | Nice Ltd ADR | 103.1 | 99.7 | 101.2 | 238.1K | 0.6 | | 0.61 | |
| NIKL | Sprott Nickel Miners ETF | 17.73 | 17.30 | 17.50 | 87.9K | 0.30 | | 1.75 | |
| NIOBW | Niocorp Developments Ltd WT | 2.190 | 1.770 | 1.970 | 8.0K | 0.050 | | 2.61 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 21.91 | 20.69 | 21.11 | 15.9K | 0.11 | | 0.54 | |
| NIPG | Nip Group Inc ADR | 0.7896 | 0.6700 | 0.6900 | 18.7K | 0.0002 | | 0.03 | |
| NIU | Niu Technologies ADR | 3.170 | 3.090 | 3.090 | 160.7K | -0.060 | | 1.90 | |
| NIVF | Newgenivf Group Cl A | 2.180 | 1.940 | 1.960 | 11.7K | 0.000 | | 0.00 | |
| NIVFW | Newgenivf Group WT | 0.0224 | 0.0197 | 0.0197 | 13.5K | -0.0013 | | 6.19 | |
| NIXT | Research Affiliates Deletions ETF | 30.39 | 30.34 | 30.39 | 3.3K | -0.09 | | 0.29 | |
| NIXX | Nixxy Inc | 0.6310 | 0.5800 | 0.5915 | 353.4K | -0.0250 | | 4.07 | |
| NIXXW | Nixxy Inc WT | 0.0136 | 0.0068 | 0.0069 | 14.9K | -0.0066 | | 48.89 | |
| NKLR | Terra Innovatum Global N.V. | 7.240 | 6.655 | 6.920 | 569.6K | -0.330 | | 4.55 | |
| NKSH | Natl Bankshares Inc | 36.12 | 35.45 | 35.55 | 11.0K | -0.10 | | 0.28 | |
| NKTR | Nektar Therapeutics | 94.32 | 85.28 | 86.74 | 1.07M | -4.95 | | 5.39 | |
| NKTX | Nkarta Inc | 3.080 | 2.760 | 2.830 | 1.13M | -0.090 | | 3.08 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.235 | 8.100 | 8.160 | 464.2K | 0.070 | | 0.87 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.68 | 25.40 | 25.63 | 17.1K | -0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 41.84 | 40.95 | 41.60 | 115.8K | 0.48 | | 1.17 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.16 | 10.16 | 10.16 | 100 | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2380 | 0.1750 | 0.1990 | 900 | 0.0035 | | 1.79 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.310 | 2.100 | 2.210 | 790.6K | -0.030 | | 1.33 | |
| NMRK | Newmark Group Inc Cl A | 16.62 | 15.82 | 16.43 | 962.3K | 0.38 | | 2.37 | |
| NMTC | Neuroone Medical Technologies Corp | 4.870 | 4.440 | 4.651 | 15.6K | -0.150 | | 3.15 | |
| NN | Nextnav Inc | 17.80 | 16.76 | 16.99 | 1.58M | -0.72 | | 4.07 | |
| NNAVW | Nextnav Inc WT | 8.400 | 7.785 | 7.960 | 2.0K | -0.535 | | 6.30 | |
| NNBR | NN Inc | 2.710 | 2.260 | 2.641 | 1.21M | 0.160 | | 6.43 | |
| NNDM | Nano Dimension ADR | 1.830 | 1.765 | 1.790 | 1.58M | -0.010 | | 0.56 | |
| NNE | Nano Nuclear Energy Inc | 25.99 | 23.90 | 25.76 | 1.18M | 1.27 | | 5.16 | |
| NNNN | Anbio Biotechnology Cl A | 28.00 | 25.93 | 27.74 | 8.0K | 0.30 | | 1.10 | |
| NNOX | Nano-X Imaging Ltd | 1.970 | 1.710 | 1.870 | 3.09M | 0.135 | | 7.78 | |
| NODK | Ni Holdings Inc | 13.14 | 12.96 | 12.96 | 8.2K | -0.28 | | 2.11 | |
| NOEM | Co2 Energy Transition Corp | 10.42 | 10.41 | 10.42 | 6.3K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1999 | 0.1999 | 0.1999 | 300 | 0.0209 | | 11.68 | |
| NOEMU | Co2 Energy Transition Corp | 10.96 | 10.96 | 10.96 | 100 | -0.20 | | 1.79 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0753 | 0.0753 | 0.0753 | 2.7K | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 4.100 | 3.740 | 3.950 | 8.1K | -0.450 | | 10.23 | |
| NOTV | Inotiv Inc | 0.2988 | 0.2782 | 0.2930 | 359.3K | 0.0024 | | 0.83 | |
| NOVT | Novanta Inc | 137.1 | 131.0 | 132.9 | 166.9K | -1.3 | | 0.98 | |
| NOVTU | Novanta Inc | 59.07 | 58.83 | 59.07 | 372 | -0.30 | | 0.51 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.390 | 3.830 | 4.070 | 12.71M | 0.020 | | 0.49 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.32 | 10.32 | 130.2K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.47 | 10.37 | 10.39 | 3.2K | 0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.3200 | 0.2800 | 0.3000 | 91.1K | 0.0400 | | 15.38 | |
| NPCE | Neuropace Inc | 17.42 | 16.73 | 17.27 | 133.7K | 0.45 | | 2.68 | |
| NPFI | Nuveen Preferred and Income ETF | 26.21 | 26.11 | 26.17 | 11.4K | 0.00 | | 0.00 | |
| NPT | Texxon Holding Limited | 2.440 | 1.810 | 1.860 | 345.7K | -0.080 | | 4.02 | |
| NRC | National Research Corp | 17.60 | 16.97 | 17.19 | 82.6K | -0.12 | | 0.70 | |
| NRDS | Nerdwallet Inc Cl A | 11.06 | 10.79 | 10.88 | 260.1K | 0.01 | | 0.09 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.33 | 34.33 | 34.48 | 0 | -0.15 | | 0.43 | |
| NRIM | Northrim Bancorp Inc | 25.01 | 24.40 | 25.00 | 35.5K | 0.55 | | 2.25 | |
| NRIX | Nurix Therapeutics Inc | 17.15 | 16.43 | 16.51 | 283.2K | -0.19 | | 1.14 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8100 | 0.7500 | 0.7501 | 66.0K | 0.0004 | | 0.05 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0400 | | 25.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.220 | 2.910 | 3.020 | 1.31M | 0.080 | | 2.72 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0071 | 0.0041 | 0.0063 | 119.9K | -0.0008 | | 11.27 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.14 | 37.86 | 37.86 | 2.0K | -0.10 | | 0.27 | |
| NSIT | Insight Enterpr | 74.27 | 72.78 | 73.43 | 174.8K | 0.19 | | 0.26 | |
| NSPR | Inspiremd Inc | 1.309 | 1.190 | 1.210 | 44.2K | -0.040 | | 3.20 | |
| NSSC | Napco Sec Tech Inc | 46.35 | 45.43 | 46.13 | 99.4K | 0.18 | | 0.39 | |
| NSTS | Nsts Bancorp Inc | 12.95 | 12.71 | 12.71 | 2.3K | 0.05 | | 0.40 | |
| NSYS | Nortech Systems IN | 14.53 | 13.78 | 13.79 | 7.8K | 0.00 | | 0.00 | |
| NTAP | Netapp Inc | 109.2 | 107.6 | 108.5 | 684.5K | -0.3 | | 0.25 | |
| NTCL | Netclass Technology Inc Cl A | 0.4233 | 0.3200 | 0.4050 | 104.1K | 0.0462 | | 12.88 | |
| NTCT | Netscout Systems | 33.59 | 33.06 | 33.24 | 139.1K | -0.01 | | 0.03 | |
| NTES | Netease Inc ADR | 112.0 | 110.0 | 111.4 | 622.7K | 0.8 | | 0.71 | |
| NTGR | Netgear Inc | 25.93 | 25.08 | 25.47 | 102.9K | -0.16 | | 0.62 | |
| NTHI | Neonc Technologies Holdings Inc | 5.220 | 4.510 | 4.620 | 89.4K | -0.170 | | 3.56 | |
| NTIC | Northern Technologies Intl Corp | 8.100 | 7.950 | 8.080 | 10.4K | 0.010 | | 0.12 | |
| NTLA | Intellia Thera CS | 18.49 | 11.90 | 13.02 | 21.99M | -0.61 | | 4.48 | |
| NTNX | Nutanix Inc | 41.13 | 39.58 | 40.77 | 1.65M | 0.20 | | 0.49 | |
| NTRA | Natera Inc | 207.8 | 201.9 | 204.5 | 617.5K | 0.6 | | 0.31 | |
| NTRB | Nutriband Inc | 3.965 | 3.880 | 3.920 | 1.5K | -0.106 | | 2.64 | |
| NTRBW | Nutriband Inc WT | 1.170 | 1.170 | 1.170 | 350 | -0.030 | | 2.50 | |
| NTRP | Nexttrip Inc | 2.670 | 2.500 | 2.520 | 43.2K | -0.090 | | 3.45 | |
| NTRS | Northern Trust Corp | 168.3 | 163.9 | 167.8 | 634.3K | 3.8 | | 2.32 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.30 | 19.16 | 19.17 | 13.2K | -0.06 | | 0.31 | |
| NTSK | Netskope Inc Cl A | 10.045 | 9.430 | 9.780 | 2.37M | 0.160 | | 1.66 | |
| NTWK | Netsol Tech Inc | 3.600 | 3.440 | 3.495 | 20.4K | -0.090 | | 2.54 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.58 | 10.57 | 10.57 | 25.1K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1981 | 0.1800 | 0.1981 | 26.9K | 0.0180 | | 9.99 | |
| NUAI | New Era Energy & Digital Inc | 4.360 | 3.935 | 4.005 | 3.76M | -0.265 | | 6.21 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.850 | 1.760 | 1.760 | 13.2K | -0.060 | | 3.30 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 12.99 | 11.45 | 11.50 | 504.2K | -1.60 | | 12.22 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.770 | 1.990 | 2.200 | 567.5K | -0.620 | | 21.99 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.47 | 11.47 | 11.47 | 181 | 0.23 | | 2.06 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 16.86 | 16.71 | 16.76 | 9.4K | -0.17 | | 1.02 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.28 | 2.0K | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 111.8 | 107.9 | 110.5 | 35.5K | 2.6 | | 2.36 | |
| NUVL | Nuvalent Inc Cl A | 107.8 | 103.8 | 104.0 | 237.3K | -0.5 | | 0.44 | |
| NUWE | Nuwellis Inc | 1.220 | 1.141 | 1.170 | 34.2K | -0.020 | | 1.69 | |
| NVA | Nova Minerals Limited ADR | 6.115 | 5.820 | 6.100 | 411.0K | -0.020 | | 0.33 | |
| NVAWW | Nova Minerals Limited WT | 27.60 | 27.59 | 27.59 | 900 | 1.59 | | 6.12 | |
| NVAX | Novavax Inc | 8.330 | 7.971 | 8.065 | 1.59M | -0.155 | | 1.89 | |
| NVCR | Novocure Ltd Ord Sh | 12.70 | 12.32 | 12.49 | 392.2K | 0.01 | | 0.08 | |
| NVCT | Nuvectis Pharma Inc | 9.090 | 8.740 | 8.760 | 18.0K | -0.150 | | 1.69 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.280 | 4.805 | 4.815 | 85.57M | -0.415 | | 7.93 | |
| NVDA | Nvidia Corp | 216.8 | 207.4 | 216.6 | 138.05M | 8.4 | | 4.01 | |
| NVDD | Nvda Bear -1X ETF Direxion | 33.71 | 32.30 | 32.33 | 102.6K | -1.33 | | 3.94 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 21.07 | 19.34 | 21.06 | 648.3K | 1.62 | | 8.33 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 110.6 | 101.4 | 110.4 | 8.56M | 8.2 | | 7.98 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 22.69 | 21.18 | 21.20 | 531.0K | -1.37 | | 6.07 | |
| NVDU | Nvda Bull 2X ETF Direxion | 147.2 | 134.7 | 147.0 | 611.1K | 11.0 | | 8.05 | |
| NVEC | Nve Corp | 82.64 | 79.47 | 80.70 | 15.6K | -1.41 | | 1.72 | |
| NVMI | Nova Ltd | 548.6 | 520.0 | 530.1 | 96.1K | -12.7 | | 2.33 | |
| NVNI | Nvni Group Limited | 1.480 | 1.310 | 1.420 | 49.7K | 0.040 | | 2.90 | |
| NVNIW | Nvni Group Limited Warrants | 0.0490 | 0.0401 | 0.0401 | 3.0K | -0.0030 | | 6.96 | |
| NVNO | Envveno Medical Corp | 12.54 | 11.92 | 11.92 | 311 | -1.08 | | 8.31 | |
| NVTS | Navitas Semiconductor Corp | 18.36 | 16.21 | 18.32 | 27.7M | 1.04 | | 6.02 | |
| NVVE | Nuvve Hldg Corp | 0.4242 | 0.2313 | 0.3400 | 3.01M | -0.1542 | | 31.20 | |
| NVX | Novonix Ltd ADR | 0.7347 | 0.6978 | 0.7300 | 139.3K | 0.0070 | | 0.97 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.62 | 14.44 | 14.62 | 74.1K | 0.16 | | 1.11 | |
| NWBI | Northwest Bancshares | 13.50 | 13.27 | 13.49 | 423.2K | 0.21 | | 1.58 | |
| NWE | Northwestern Energy Group Inc | 72.62 | 71.19 | 72.49 | 171.4K | 1.30 | | 1.83 | |
| NWFL | Norwood Financial Corp | 31.49 | 29.05 | 29.05 | 7.7K | -1.65 | | 5.35 | |
| NWGL | Nature Wood Group ADR | 1.0200 | 0.9432 | 0.9729 | 41.9K | -0.0105 | | 1.06 | |
| NWL | Newell Rubbermaid Inc | 4.325 | 4.160 | 4.170 | 3.28M | -0.060 | | 1.42 | |
| NWPX | Nwpx Infrastructure Inc | 85.30 | 83.52 | 84.20 | 16.7K | -0.60 | | 0.71 | |
| NWS | News Corp Cl B | 30.72 | 30.15 | 30.56 | 266.7K | 0.31 | | 1.03 | |
| NWSA | News Corp Cl A | 26.61 | 26.12 | 26.41 | 1.43M | 0.21 | | 0.80 | |
| NWTG | Newton Golf Company Inc | 1.340 | 1.216 | 1.255 | 6.6K | -0.060 | | 4.62 | |
| NXGL | Nexgel Inc | 0.6470 | 0.5948 | 0.6208 | 280.7K | -0.0252 | | 3.90 | |
| NXGLW | Nexgel Inc WT | 0.0660 | 0.0493 | 0.0660 | 1.5K | -0.0057 | | 7.95 | |
| NXL | Nexalin Technology Inc | 0.4599 | 0.4050 | 0.4105 | 79.5K | -0.0154 | | 3.62 | |
| NXPI | Nxp Semiconductors | 248.1 | 232.4 | 236.9 | 1.37M | -7.2 | | 2.94 | |
| NXPL | Nextplat Corp | 6.980 | 6.480 | 6.980 | 11.2K | 0.260 | | 3.90 | |
| NXPLW | Nextplat Corp WT | 0.0117 | 0.0083 | 0.0113 | 38.7K | 0.0013 | | 13.00 | |
| NXST | Nexstar Media Group Inc | 207.4 | 202.6 | 204.9 | 55.6K | 1.0 | | 0.50 | |
| NXT | Nextracker Inc Cl A | 124.5 | 116.9 | 122.7 | 1.01M | 1.2 | | 0.96 | |
| NXTC | Nextcure Inc | 11.020 | 9.600 | 9.740 | 23.9K | -0.900 | | 8.56 | |
| NXTG | Nasdaq Smartphone Index Fund | 130.9 | 130.3 | 130.6 | 2.3K | -1.2 | | 0.95 | |
| NXTS | N2Off Inc | 5.010 | 4.840 | 4.840 | 2.2K | -0.160 | | 3.20 | |
| NXTT | Next Technology Holding Inc | 1.750 | 1.550 | 1.590 | 117.1K | -0.090 | | 5.45 | |
| NXXT | Nextnrg Inc | 0.4700 | 0.4200 | 0.4399 | 2.87M | 0.0033 | | 0.76 | |
| NYAX | Nayax Ltd | 66.96 | 65.67 | 66.61 | 5.1K | 0.30 | | 0.45 | |
| NYXH | Nyxoah S A | 3.043 | 3.000 | 3.000 | 2.3K | 0.020 | | 0.67 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.76 | 44.57 | 44.63 | 2.6K | -0.01 | | 0.03 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.74 | 36.74 | 36.76 | 0 | -0.02 | | 0.06 | |