| NA | Nano Labs Ltd ADR | 3.100 | 3.000 | 3.070 | 63.0K | 0.070 | | 2.33 | |
| NAAS | Nass Technology Inc ADR | 4.040 | 3.590 | 3.980 | 22.5K | 0.410 | | 11.48 | |
| NAGE | Niagen Bioscience Inc | 6.655 | 6.510 | 6.655 | 403.7K | 0.075 | | 1.14 | |
| NAII | Natural Alternativ | 3.350 | 3.210 | 3.230 | 14.0K | -0.070 | | 2.12 | |
| NAKA | Kindly MD Inc | 0.4632 | 0.4311 | 0.4350 | 8.71M | -0.0114 | | 2.55 | |
| NAMI | Jinxin Technology Holding ADR | 0.9240 | 0.5801 | 0.9240 | 149.8K | 0.2779 | | 43.01 | |
| NAMM | Namib Minerals Ordinary Shares | 1.210 | 1.160 | 1.180 | 100.9K | -0.040 | | 3.28 | |
| NAMMW | Namib Minerals Warrants | 0.1000 | 0.0658 | 0.0700 | 18.5K | 0.0040 | | 6.06 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.70 | 35.12 | 36.21 | 665.7K | 0.60 | | 1.68 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.90 | 24.90 | 24.90 | 1.1K | 0.81 | | 3.36 | |
| NAOV | Nanovibronix Inc | 4.250 | 4.010 | 4.010 | 29.9K | -0.300 | | 6.96 | |
| NATH | | 95.79 | 92.24 | 95.23 | 45.9K | 1.93 | | 2.07 | |
| NATO | Themes Transatlantic Defense ETF | 37.26 | 36.80 | 37.19 | 9.6K | 0.36 | | 0.98 | |
| NATR | Nature S Sunshine | 22.23 | 21.69 | 22.16 | 39.2K | 0.32 | | 1.47 | |
| NAUT | Nautilus Biotechnology Inc | 2.125 | 1.980 | 1.985 | 160.7K | -0.055 | | 2.70 | |
| NAVI | Navient Corp | 13.06 | 12.82 | 12.96 | 675.6K | 0.13 | | 1.01 | |
| NAVN | Navan Inc | 14.10 | 13.71 | 13.89 | 641.3K | -0.08 | | 0.57 | |
| NB | Niocorp Developments Ltd | 6.610 | 6.000 | 6.505 | 2.39M | 0.175 | | 2.76 | |
| NBBK | Nb Bancorp Inc | 21.18 | 20.88 | 20.89 | 149.1K | -0.02 | | 0.10 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 8.750 | 7.250 | 8.570 | 257.6K | 0.080 | | 0.94 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 12.28 | 10.13 | 11.99 | 1.1M | 0.17 | | 1.44 | |
| NBIS | Nebius Group N.V. Cl A | 95.45 | 86.70 | 94.25 | 10.18M | 0.66 | | 0.71 | |
| NBIX | Neurocrine Bioscienc | 156.5 | 153.3 | 154.8 | 549.5K | -0.9 | | 0.57 | |
| NBN | Northeast Bncp | 100.65 | 97.00 | 99.38 | 133.1K | 1.67 | | 1.71 | |
| NBP | I-Mab ADR | 4.110 | 3.875 | 3.910 | 199.5K | -0.180 | | 4.40 | |
| NBTB | NBT Bancorp Inc | 44.48 | 43.18 | 44.01 | 99.2K | 0.22 | | 0.50 | |
| NBTX | Nanobiotix S.A. ADR | 23.77 | 22.99 | 23.23 | 47.9K | 0.69 | | 3.06 | |
| NCEL | Nls Pharmaceutics Ltd | 4.300 | 3.300 | 3.333 | 228.6K | -0.927 | | 21.76 | |
| NCEW | New Century Logistics [Bvi] Limited | 4.600 | 3.780 | 4.525 | 21.3K | -0.095 | | 2.06 | |
| NCI | Neo-Concept International Group | 1.250 | 1.020 | 1.240 | 17.2K | 0.010 | | 0.81 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.08 | 23.39 | 24.05 | 32.0K | -0.42 | | 1.71 | |
| NCMI | National Cinemedia | 4.240 | 4.140 | 4.150 | 181.6K | -0.010 | | 0.24 | |
| NCNA | Nucana Plc ADR | 4.250 | 3.951 | 4.000 | 63.1K | -0.270 | | 6.32 | |
| NCNO | Ncino Inc | 26.40 | 25.58 | 25.92 | 1.12M | 0.04 | | 0.15 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.35 | 25.33 | 25.33 | 440 | 0.03 | | 0.13 | |
| NCPL | Netcapital Inc | 1.170 | 0.965 | 1.060 | 2.06M | -0.100 | | 8.62 | |
| NCPLW | Netcapital Inc WT | 0.0440 | 0.0351 | 0.0436 | 10.6K | -0.0054 | | 11.02 | |
| NCRA | Nocera | 1.130 | 0.967 | 1.090 | 49.7K | 0.090 | | 9.00 | |
| NCSM | Ncs Multistage Holdings Inc | 42.45 | 41.16 | 41.98 | 5.0K | 0.36 | | 0.85 | |
| NCT | Intercont [Cayman] Limited | 0.4850 | 0.4400 | 0.4501 | 183.6K | -0.0296 | | 6.17 | |
| NCTY | The9 Ltd ADR | 7.580 | 6.830 | 7.490 | 13.7K | 0.020 | | 0.27 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.22 | 22.18 | 22.20 | 1.9K | 0.17 | | 0.75 | |
| NDAQ | Nasdaq Inc | 94.38 | 91.92 | 93.87 | 3.97M | 1.95 | | 2.12 | |
| NDLS | Noodles & Company | 0.8597 | 0.8000 | 0.8019 | 204.5K | -0.0174 | | 2.12 | |
| NDRA | Endra Life Sciences Inc | 5.940 | 5.520 | 5.910 | 53.7K | 0.050 | | 0.85 | |
| NDSN | Nordson Corp | 251.5 | 231.4 | 234.4 | 932.9K | -1.9 | | 0.80 | |
| NECB | Northeast Community Bancorp | 23.87 | 23.23 | 23.77 | 41.8K | 0.41 | | 1.76 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 66.82 | 61.75 | 64.33 | 117.8K | -2.60 | | 3.88 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.17 | 17.41 | 18.93 | 9.8K | 1.84 | | 10.78 | |
| NEO | Neogenomics Inc | 12.20 | 11.69 | 11.78 | 1.12M | -0.23 | | 1.88 | |
| NEOG | Neogen Corp | 7.090 | 6.930 | 7.055 | 2.9M | 0.075 | | 1.07 | |
| NEON | Neonode Inc | 2.350 | 2.220 | 2.310 | 117.9K | 0.030 | | 1.32 | |
| NEOV | Neovolta Inc | 3.930 | 3.730 | 3.800 | 161.7K | 0.020 | | 0.53 | |
| NEOVW | Neovolta Inc WT | 1.410 | 1.350 | 1.410 | 310 | 0.010 | | 0.71 | |
| NEPH | Nephros Inc | 5.150 | 4.830 | 5.020 | 18.3K | -0.100 | | 1.95 | |
| NERV | Minerva Neuroscie | 4.170 | 3.640 | 4.140 | 49.8K | 0.230 | | 5.88 | |
| NESR | National Energy Services Reunited Corp | 14.99 | 14.62 | 14.95 | 402.6K | 0.01 | | 0.07 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 14.71 | 14.11 | 14.71 | 6.8K | -0.40 | | 2.64 | |
| NEUP | Neuphoria Therapeutics Inc | 4.375 | 3.950 | 3.953 | 329.1K | -0.257 | | 6.10 | |
| NEWT | Newtekone Inc | 12.09 | 11.47 | 12.03 | 214.6K | 0.47 | | 4.07 | |
| NEWTG | Newtekone Inc 8.50% | 25.11 | 25.05 | 25.05 | 4.6K | -0.02 | | 0.08 | |
| NEWTH | Newtekone Inc 8.625% | 25.37 | 25.30 | 25.34 | 11.0K | 0.01 | | 0.06 | |
| NEWTI | Newtekone Inc 8.00% | 24.92 | 24.71 | 24.90 | 7.4K | 0.10 | | 0.40 | |
| NEWTP | Newtekone Inc | 23.57 | 23.07 | 23.10 | 24.3K | -0.28 | | 1.20 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.12 | 25.07 | 25.12 | 3.4K | 0.03 | | 0.12 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.50 | 27.50 | 27.50 | 2.4K | -0.04 | | 0.15 | |
| NEXM | Nexmetals Mining Corp | 3.590 | 3.470 | 3.490 | 115.9K | -0.070 | | 1.97 | |
| NEXN | Nexxen International Ltd ADR | 6.780 | 6.591 | 6.640 | 294.5K | -0.010 | | 0.15 | |
| NEXT | Nextdecade Corp | 6.120 | 5.670 | 5.680 | 5.36M | -0.200 | | 3.40 | |
| NFBK | Northfield Bncrp Del | 12.36 | 11.90 | 12.25 | 176.4K | 0.19 | | 1.53 | |
| NFE | New Fortress Energy Llc | 1.360 | 1.290 | 1.310 | 5.43M | -0.050 | | 3.68 | |
| NFLX | Netflix Inc | 94.82 | 92.76 | 94.12 | 37.83M | 1.41 | | 1.52 | |
| NFTY | FT India Nifty 50 EW ETF | 58.32 | 57.99 | 58.29 | 13.1K | 0.28 | | 0.48 | |
| NFXL | Nflx Bull 2X ETF Direxion | 31.71 | 30.40 | 31.25 | 835.3K | 0.87 | | 2.87 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.55 | 17.21 | 17.33 | 93.2K | -0.28 | | 1.61 | |
| NGNE | Neurogene Inc | 21.47 | 20.31 | 21.24 | 60.1K | 0.48 | | 2.29 | |
| NHIC | Newhold Investment Corp III Cl A | 10.37 | 10.35 | 10.36 | 12.2K | -0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.52 | 10.40 | 10.40 | 551 | -0.05 | | 0.48 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4503 | 0.4503 | 0.4503 | 100 | -0.0472 | | 9.49 | |
| NHPAP | National Healthcare Properties Inc | 19.43 | 19.30 | 19.33 | 3.2K | 0.00 | | 0.00 | |
| NHPBP | National Healthcare Properties Inc | 18.70 | 18.60 | 18.60 | 4.7K | 0.03 | | 0.13 | |
| NHTC | Natural Hlth Trd | 3.250 | 3.110 | 3.190 | 33.0K | -0.020 | | 0.62 | |
| NICE | Nice Ltd ADR | 110.3 | 108.5 | 108.9 | 416.0K | 0.9 | | 0.80 | |
| NIKL | Sprott Nickel Miners ETF | 14.18 | 13.80 | 14.09 | 46.5K | 0.09 | | 0.65 | |
| NIOBW | Niocorp Developments Ltd WT | 2.407 | 2.250 | 2.274 | 4.1K | -0.046 | | 1.97 | |
| NIPG | Nip Group Inc ADR | 1.250 | 1.085 | 1.100 | 200.9K | -0.110 | | 9.09 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.400 | 3.290 | 3.300 | 3.0K | 0.050 | | 1.54 | |
| NITO | N2Off Inc | 3.182 | 3.060 | 3.129 | 10.3K | -0.051 | | 1.61 | |
| NIU | Niu Technologies ADR | 3.358 | 3.170 | 3.300 | 194.0K | 0.070 | | 2.17 | |
| NIVF | Newgenivf Group Cl A | 1.380 | 1.160 | 1.298 | 404.2K | -0.112 | | 7.94 | |
| NIVFW | Newgenivf Group WT | 0.0162 | 0.0162 | 0.0162 | 300 | -0.0001 | | 0.61 | |
| NIXT | Research Affiliates Deletions ETF | 27.71 | 27.51 | 27.65 | 1.7K | 0.17 | | 0.63 | |
| NIXX | Nixxy Inc | 1.250 | 1.180 | 1.190 | 280.1K | -0.010 | | 0.83 | |
| NIXXW | Nixxy Inc WT | 0.0332 | 0.0251 | 0.0318 | 17.9K | -0.0143 | | 31.02 | |
| NKLR | Terra Innovatum Global N.V. | 5.980 | 4.950 | 5.875 | 794.8K | 0.595 | | 11.27 | |
| NKSH | Natl Bankshares Inc | 32.78 | 31.67 | 32.67 | 8.5K | 0.81 | | 2.54 | |
| NKTR | Nektar Therapeutics | 57.90 | 51.04 | 51.12 | 704.9K | -6.62 | | 11.47 | |
| NKTX | Nkarta Inc | 1.900 | 1.860 | 1.880 | 366.7K | 0.000 | | 0.00 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.840 | 9.600 | 9.615 | 332.7K | -0.175 | | 1.79 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.37 | 25.30 | 25.33 | 10.8K | -0.03 | | 0.12 | |
| NMIH | Nmi Holdings Inc | 39.60 | 39.06 | 39.51 | 216.8K | 0.22 | | 0.56 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 16.5K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 26.5K | 0.0075 | | 3.37 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.29 | 10.30 | 356 | 0.10 | | 0.98 | |
| NMRA | Neumora Therapeutics Inc | 2.120 | 2.060 | 2.075 | 416.5K | -0.015 | | 0.72 | |
| NMRK | Newmark Group Inc Cl A | 17.61 | 17.13 | 17.23 | 550.1K | 0.16 | | 0.91 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6100 | 0.5456 | 0.5873 | 479.9K | -0.0127 | | 2.12 | |
| NN | Nextnav Inc | 17.20 | 16.59 | 16.70 | 909.0K | -0.06 | | 0.36 | |
| NNAVW | Nextnav Inc WT | 7.510 | 7.080 | 7.100 | 76.9K | -0.110 | | 1.53 | |
| NNBR | NN Inc | 1.220 | 1.115 | 1.185 | 640.4K | 0.045 | | 3.95 | |
| NNDM | Nano Dimension ADR | 1.815 | 1.750 | 1.785 | 1.98M | 0.005 | | 0.28 | |
| NNE | Nano Nuclear Energy Inc | 39.87 | 34.20 | 38.85 | 1.67M | 2.39 | | 6.56 | |
| NNNN | Anbio Biotechnology Cl A | 34.27 | 26.89 | 28.90 | 17.6K | -2.98 | | 9.33 | |
| NNOX | Nano-X Imaging Ltd | 3.444 | 3.265 | 3.345 | 1.08M | -0.075 | | 2.19 | |
| NODK | Ni Holdings Inc | 14.04 | 13.54 | 13.69 | 5.6K | -0.23 | | 1.65 | |
| NOEM | Co2 Energy Transition Corp | 10.47 | 10.31 | 10.31 | 791 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2167 | 0.2167 | 0.2167 | 100 | 0.0328 | | 17.84 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0242 | | 13.89 | |
| NOMA | Nomadar Corp | 8.450 | 7.260 | 8.300 | 19.6K | 0.590 | | 7.65 | |
| NOTV | Inotiv Inc | 0.8409 | 0.7862 | 0.8002 | 341.1K | -0.0412 | | 4.90 | |
| NOVT | Novanta Inc | 122.0 | 118.7 | 120.3 | 170.1K | 0.3 | | 0.28 | |
| NOVTU | Novanta Inc | 55.49 | 55.00 | 55.49 | 690 | 0.26 | | 0.47 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.23 | 18.46 | 18.91 | 15.6K | 0.61 | | 3.31 | |
| NPAC | New Providence Acquisition Corp. III | 10.29 | 10.25 | 10.25 | 41.6K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.40 | 10.42 | 1.2K | 0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.5500 | 0.5480 | 0.5499 | 12.5K | 0.0499 | | 9.98 | |
| NPCE | Neuropace Inc | 16.83 | 16.00 | 16.48 | 203.7K | -0.30 | | 1.79 | |
| NPFI | Nuveen Preferred and Income ETF | 26.35 | 26.33 | 26.35 | 2.5K | 0.02 | | 0.06 | |
| NPT | Texxon Holding Limited | 4.960 | 4.230 | 4.500 | 42.1K | -0.260 | | 5.46 | |
| NRC | National Research Corp | 17.74 | 17.04 | 17.44 | 43.5K | 0.52 | | 3.04 | |
| NRDS | Nerdwallet Inc Cl A | 14.89 | 14.58 | 14.68 | 239.9K | -0.08 | | 0.54 | |
| NRES | Xtrackers Rreef Global Natural Resources | 29.33 | 29.30 | 29.33 | 374 | 0.40 | | 1.39 | |
| NRIM | Northrim Bancorp Inc | 27.44 | 26.14 | 27.27 | 110.5K | 0.93 | | 3.53 | |
| NRIX | Nurix Therapeutics Inc | 19.95 | 19.02 | 19.07 | 812.6K | -0.54 | | 2.75 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9500 | 0.8662 | 0.8789 | 326.2K | 0.0039 | | 0.45 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3587 | 0.3587 | 0.3587 | 129 | -0.0011 | | 0.31 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.220 | 2.090 | 2.195 | 392.3K | -0.015 | | 0.68 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0800 | 0.0526 | 0.0544 | 14.8K | -0.0217 | | 28.52 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.79 | 31.79 | 31.55 | 0 | 0.25 | | 0.78 | |
| NSI | National Security Emerging Markets Index | 33.56 | 33.35 | 33.56 | 610 | -0.01 | | 0.02 | |
| NSIT | Insight Enterpr | 87.07 | 85.13 | 85.42 | 243.6K | -0.58 | | 0.67 | |
| NSPR | Inspiremd Inc | 2.000 | 1.875 | 1.960 | 67.3K | 0.070 | | 3.70 | |
| NSSC | Napco Sec Tech Inc | 43.21 | 41.69 | 43.10 | 126.0K | 1.02 | | 2.42 | |
| NSTS | Nsts Bancorp Inc | 11.75 | 11.70 | 11.70 | 1.2K | 0.01 | | 0.09 | |
| NSYS | Nortech Systems IN | 7.500 | 7.400 | 7.404 | 602 | 0.104 | | 1.43 | |
| NTAP | Netapp Inc | 119.7 | 116.6 | 119.1 | 817.8K | -0.3 | | 0.21 | |
| NTCL | Netclass Technology Inc Cl A | 0.8799 | 0.7001 | 0.8709 | 121.0K | 0.0709 | | 8.86 | |
| NTCT | Netscout Systems | 28.20 | 27.82 | 28.11 | 184.0K | 0.08 | | 0.29 | |
| NTES | Netease Inc ADR | 136.8 | 134.4 | 136.3 | 291.9K | 0.2 | | 0.17 | |
| NTGR | Netgear Inc | 26.24 | 25.30 | 25.35 | 405.0K | -0.41 | | 1.59 | |
| NTHI | Neonc Technologies Holdings Inc | 9.620 | 8.790 | 9.355 | 30.6K | -0.095 | | 1.01 | |
| NTIC | Northern Technologies Intl Corp | 7.510 | 7.400 | 7.470 | 17.5K | 0.120 | | 1.63 | |
| NTLA | Intellia Thera CS | 9.670 | 9.250 | 9.570 | 2.34M | 0.200 | | 2.13 | |
| NTNX | Nutanix Inc | 47.79 | 46.93 | 47.42 | 1.63M | -0.47 | | 0.98 | |
| NTRA | Natera Inc | 234.8 | 227.4 | 231.0 | 587.2K | -2.1 | | 0.92 | |
| NTRB | Nutriband Inc | 5.453 | 4.600 | 4.955 | 58.5K | 0.065 | | 1.33 | |
| NTRBW | Nutriband Inc WT | 1.290 | 1.100 | 1.110 | 400 | -0.220 | | 16.54 | |
| NTRP | Nexttrip Inc | 4.710 | 4.150 | 4.480 | 69.9K | 0.280 | | 6.67 | |
| NTRS | Northern Trust Corp | 140.2 | 136.9 | 140.1 | 541.6K | 2.5 | | 1.84 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.71 | 19.45 | 19.58 | 40.1K | 0.07 | | 0.36 | |
| NTSK | Netskope Inc Cl A | 23.56 | 22.45 | 23.43 | 3.76M | 0.93 | | 4.13 | |
| NTWK | Netsol Tech Inc | 3.000 | 2.880 | 2.880 | 18.8K | -0.020 | | 0.69 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.41 | 10.41 | 10.41 | 605 | 0.03 | | 0.24 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.4718 | 0.4718 | 0.4718 | 100 | 0.1218 | | 34.80 | |
| NUAI | New Era Energy & Digital Inc | 3.670 | 3.390 | 3.595 | 4.19M | 0.035 | | 0.98 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.460 | 1.130 | 1.140 | 49.3K | -0.160 | | 12.31 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 16.71 | 16.68 | 16.71 | 491 | 0.30 | | 1.81 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.80 | 24.47 | 24.71 | 42.1K | 0.32 | | 1.29 | |
| NUKK | Nukkleus Inc. | 6.190 | 5.660 | 5.815 | 711.7K | -0.125 | | 2.10 | |
| NUKKW | Nukkleus Inc. WT | 0.1850 | 0.1471 | 0.1568 | 41.6K | -0.0071 | | 4.33 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.28 | 4.9K | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 191.7 | 173.0 | 190.1 | 97.5K | 13.6 | | 7.70 | |
| NUVL | Nuvalent Inc Cl A | 108.0 | 105.5 | 105.9 | 110.7K | 0.2 | | 0.14 | |
| NUWE | Nuwellis Inc | 2.790 | 2.450 | 2.450 | 55.6K | -0.390 | | 13.73 | |
| NVA | Nova Minerals Limited ADR | 8.330 | 7.700 | 8.140 | 795.3K | 0.030 | | 0.37 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 6.840 | 6.645 | 6.700 | 2.16M | -0.040 | | 0.59 | |
| NVCR | Novocure Ltd Ord Sh | 13.94 | 13.24 | 13.67 | 1.2M | 0.45 | | 3.37 | |
| NVCT | Nuvectis Pharma Inc | 7.660 | 7.170 | 7.555 | 75.0K | 0.165 | | 2.23 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.047 | 8.616 | 8.642 | 31.15M | 0.252 | | 3.00 | |
| NVDA | Nvidia Corp | 181.3 | 176.6 | 180.9 | 144.16M | -2.8 | | 1.55 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.85 | 39.88 | 39.93 | 341.9K | 0.59 | | 1.50 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.99 | 17.07 | 17.93 | 1.1M | -0.56 | | 3.04 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 84.20 | 79.81 | 83.84 | 11.8M | -2.69 | | 3.11 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 34.69 | 33.50 | 33.56 | 326.6K | 0.74 | | 2.24 | |
| NVDU | Nvda Bull 2X ETF Direxion | 113.4 | 107.6 | 113.1 | 876.2K | -3.6 | | 3.07 | |
| NVEC | Nve Corp | 73.62 | 71.81 | 73.58 | 27.6K | 1.10 | | 1.52 | |
| NVMI | Nova Ltd | 337.4 | 324.5 | 335.9 | 168.9K | 1.1 | | 0.33 | |
| NVNI | Nvni Group Limited | 3.920 | 3.400 | 3.730 | 163.4K | 0.120 | | 3.32 | |
| NVNIW | Nvni Group Limited Warrants | 0.0891 | 0.0800 | 0.0804 | 4.3K | 0.0004 | | 0.50 | |
| NVNO | Envveno Medical Corp | 0.3656 | 0.3400 | 0.3569 | 323.3K | 0.0095 | | 2.73 | |
| NVTS | Navitas Semiconductor Corp | 9.390 | 8.550 | 9.180 | 14.17M | 0.060 | | 0.66 | |
| NVVE | Nuvve Hldg Corp | 0.1341 | 0.1021 | 0.1078 | 15.55M | -0.0602 | | 35.83 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0152 | 0.0111 | 0.0145 | 122.8K | -0.0025 | | 14.71 | |
| NVX | Novonix Ltd ADR | 1.110 | 1.060 | 1.095 | 803.5K | 0.015 | | 1.39 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.40 | 19.87 | 20.38 | 198.2K | -0.19 | | 0.92 | |
| NWBI | Northwest Bancshares | 12.91 | 12.71 | 12.77 | 513.4K | 0.01 | | 0.08 | |
| NWE | Northwestern Energy Group Inc | 68.28 | 67.17 | 67.84 | 393.6K | 0.84 | | 1.25 | |
| NWFL | Norwood Financial Corp | 30.42 | 29.55 | 30.26 | 20.8K | 0.68 | | 2.30 | |
| NWGL | Nature Wood Group ADR | 1.250 | 1.130 | 1.170 | 21.2K | -0.010 | | 0.85 | |
| NWL | Newell Rubbermaid Inc | 3.930 | 3.830 | 3.865 | 5.29M | 0.035 | | 0.91 | |
| NWPX | Nwpx Infrastructure Inc | 63.14 | 60.50 | 62.92 | 47.9K | 2.38 | | 3.93 | |
| NWS | News Corp Cl B | 30.04 | 29.37 | 29.56 | 462.1K | 0.04 | | 0.12 | |
| NWSA | News Corp Cl A | 26.45 | 26.03 | 26.11 | 1.12M | -0.01 | | 0.04 | |
| NWTG | Newton Golf Company Inc | 1.730 | 1.650 | 1.660 | 30.4K | -0.060 | | 3.49 | |
| NXGL | Nexgel Inc | 2.020 | 1.580 | 1.850 | 464.7K | 0.350 | | 23.33 | |
| NXGLW | Nexgel Inc WT | 0.1970 | 0.1900 | 0.1970 | 928 | 0.0370 | | 23.13 | |
| NXL | Nexalin Technology Inc | 0.9910 | 0.9600 | 0.9870 | 69.3K | 0.0089 | | 0.91 | |
| NXPI | Nxp Semiconductors | 232.9 | 228.0 | 231.9 | 944.4K | 1.2 | | 0.50 | |
| NXPL | Nextplat Corp | 0.6901 | 0.6201 | 0.6751 | 140.9K | 0.0414 | | 6.53 | |
| NXPLW | Nextplat Corp WT | 0.0546 | 0.0500 | 0.0528 | 10.0K | 0.0028 | | 5.60 | |
| NXST | Nexstar Media Group Inc | 211.6 | 205.1 | 210.8 | 214.3K | 5.5 | | 2.68 | |
| NXT | Nextracker Inc Cl A | 93.56 | 84.90 | 93.51 | 1.47M | 4.12 | | 4.61 | |
| NXTC | Nextcure Inc | 12.49 | 11.15 | 11.15 | 24.2K | -0.54 | | 4.62 | |
| NXTG | Nasdaq Smartphone Index Fund | 109.4 | 108.7 | 109.4 | 13.6K | -0.4 | | 0.40 | |
| NXTT | Next Technology Holding Inc | 7.940 | 7.120 | 7.220 | 45.3K | -0.780 | | 9.75 | |
| NXXT | Nextnrg Inc | 2.015 | 1.580 | 1.750 | 5.25M | 0.060 | | 3.55 | |
| NYAX | Nayax Ltd | 47.15 | 45.05 | 47.15 | 3.5K | 1.87 | | 4.13 | |
| NYXH | Nyxoah S A | 5.040 | 4.800 | 4.810 | 31.5K | -0.110 | | 2.24 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.97 | 42.67 | 42.95 | 5.1K | 0.01 | | 0.03 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.93 | 35.93 | 35.93 | 293 | -0.10 | | 0.27 | |