| NA | Nano Labs Ltd ADR | 2.620 | 2.300 | 2.580 | 108.8K | 0.120 | | 5.00 | |
| NAAS | Nass Technology Inc ADR | 2.950 | 2.670 | 2.763 | 4.1K | -0.027 | | 0.97 | |
| NAGE | Niagen Bioscience Inc | 3.837 | 3.600 | 3.640 | 1.13M | -0.150 | | 3.95 | |
| NAII | Natural Alternativ | 2.680 | 2.600 | 2.660 | 2.5K | -0.040 | | 1.48 | |
| NAKA | Kindly MD Inc | 0.1948 | 0.1700 | 0.1867 | 4.76M | 0.0035 | | 1.90 | |
| NAMI | Jinxin Technology Holding ADR | 0.3999 | 0.3655 | 0.3657 | 2.3K | -0.0068 | | 1.83 | |
| NAMM | Namib Minerals Ordinary Shares | 1.580 | 1.440 | 1.460 | 190.7K | -0.080 | | 5.13 | |
| NAMMW | Namib Minerals Warrants | 0.1932 | 0.1631 | 0.1932 | 6.7K | 0.0155 | | 8.72 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.85 | 35.08 | 35.50 | 771.4K | -1.44 | | 3.90 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 27.47 | 27.20 | 27.31 | 2.0K | -2.68 | | 8.94 | |
| NATH | | 101.4 | 100.7 | 101.1 | 5.9K | 0.2 | | 0.23 | |
| NATO | Themes Transatlantic Defense ETF | 38.26 | 37.60 | 37.60 | 27.6K | -1.19 | | 3.06 | |
| NATR | Nature S Sunshine | 22.83 | 21.91 | 22.19 | 38.1K | -0.06 | | 0.27 | |
| NAUT | Nautilus Biotechnology Inc | 2.590 | 2.470 | 2.510 | 278.8K | -0.110 | | 4.20 | |
| NAVI | Navient Corp | 8.290 | 8.085 | 8.130 | 389.2K | 0.010 | | 0.12 | |
| NAVN | Navan Inc Cl A | 19.26 | 18.20 | 18.46 | 3.43M | -0.06 | | 0.32 | |
| NB | Niocorp Developments Ltd | 5.800 | 5.430 | 5.450 | 3.21M | -0.400 | | 6.83 | |
| NBBK | Nb Bancorp Inc | 19.58 | 19.12 | 19.16 | 95.6K | -0.45 | | 2.29 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 31.20 | 26.66 | 28.74 | 1.32M | -0.46 | | 1.58 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 44.48 | 38.01 | 41.25 | 1.5M | -0.28 | | 0.67 | |
| NBIS | Nebius Group N.V. Cl A | 228.8 | 209.5 | 219.9 | 15.71M | -1.2 | | 0.55 | |
| NBIX | Neurocrine Bioscienc | 159.2 | 155.5 | 158.5 | 700.0K | -0.6 | | 0.40 | |
| NBN | Northeast Bncp | 122.5 | 114.1 | 114.9 | 52.8K | -3.1 | | 2.65 | |
| NBP | Novabridge Biosciences ADR | 1.920 | 1.805 | 1.820 | 885.9K | -0.100 | | 5.21 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.960 | 9.960 | 9.960 | 100 | 0.060 | | 0.61 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1999 | 0.1527 | 0.1527 | 550 | -0.0223 | | 12.74 | |
| NBRGU | Newbridge Acquisition Limited | 9.970 | 9.970 | 9.970 | 100 | -0.060 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 44.38 | 43.59 | 44.10 | 176.6K | -0.29 | | 0.65 | |
| NBTX | Nanobiotix S.A. ADR | 53.95 | 49.58 | 52.05 | 60.5K | -3.57 | | 6.48 | |
| NCEL | Nls Pharmaceutics Ltd | 3.540 | 3.235 | 3.235 | 12.2K | -0.220 | | 6.41 | |
| NCEW | New Century Logistics [Bvi] Limited | 15.73 | 15.73 | 15.73 | 100 | -0.02 | | 0.13 | |
| NCI | Neo-Concept International Group | 1.100 | 0.950 | 1.085 | 243.9K | 0.030 | | 2.91 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.87 | 19.65 | 19.75 | 10.9K | -0.64 | | 3.14 | |
| NCMI | National Cinemedia | 2.950 | 2.780 | 2.805 | 400.0K | -0.140 | | 4.76 | |
| NCNA | Nucana Plc ADR | 2.310 | 2.000 | 2.240 | 119.8K | 0.200 | | 10.10 | |
| NCNO | Ncino Inc | 15.29 | 14.36 | 14.97 | 2.71M | 0.36 | | 2.46 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.75 | 24.68 | 24.74 | 36.3K | -0.16 | | 0.63 | |
| NCPL | Netcapital Inc | 0.4068 | 0.3687 | 0.3809 | 158.5K | -0.0038 | | 1.00 | |
| NCPLW | Netcapital Inc WT | 0.0299 | 0.0299 | 0.0299 | 1.8K | 0.0017 | | 6.03 | |
| NCRA | Nocera | 0.2079 | 0.1909 | 0.2027 | 131.1K | -0.0026 | | 1.25 | |
| NCSM | Ncs Multistage Holdings Inc | 44.00 | 41.67 | 42.74 | 12.8K | -1.17 | | 2.67 | |
| NCT | Intercont [Cayman] Limited | 2.545 | 2.370 | 2.420 | 53.4K | -0.100 | | 4.05 | |
| NCTY | The9 Ltd ADR | 5.960 | 5.600 | 5.650 | 19.0K | -0.420 | | 6.91 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.74 | 23.69 | 23.69 | 337 | -0.34 | | 1.41 | |
| NDAQ | Nasdaq Inc | 91.88 | 90.44 | 91.05 | 1.01M | 0.13 | | 0.14 | |
| NDLS | Noodles & Company | 12.69 | 12.06 | 12.65 | 11.6K | 0.10 | | 0.80 | |
| NDRA | Endra Life Sciences Inc | 6.100 | 5.000 | 5.100 | 37.7K | -0.690 | | 12.02 | |
| NDSN | Nordson Corp | 278.8 | 274.0 | 274.8 | 149.8K | -5.4 | | 1.93 | |
| NECB | Northeast Community Bancorp | 23.88 | 23.00 | 23.25 | 12.1K | -0.32 | | 1.36 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 22.88 | 20.06 | 20.18 | 37.3K | -2.06 | | 9.26 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.70 | 19.20 | 19.26 | 10.5K | -2.82 | | 12.77 | |
| NEO | Neogenomics Inc | 8.430 | 8.160 | 8.240 | 574.0K | -0.120 | | 1.44 | |
| NEOG | Neogen Corp | 8.490 | 8.160 | 8.195 | 927.1K | -0.240 | | 2.85 | |
| NEON | Neonode Inc | 1.700 | 1.630 | 1.640 | 58.2K | -0.090 | | 5.20 | |
| NEOV | Neovolta Inc | 2.790 | 2.450 | 2.555 | 441.5K | -0.260 | | 9.22 | |
| NEOVW | Neovolta Inc WT | 1.290 | 0.950 | 1.290 | 1.3K | 0.010 | | 0.78 | |
| NEPH | Nephros Inc | 3.330 | 3.104 | 3.135 | 20.8K | -0.210 | | 6.29 | |
| NERV | Minerva Neuroscie | 5.525 | 5.160 | 5.200 | 55.2K | -0.290 | | 5.27 | |
| NESR | National Energy Services Reunited Corp | 25.98 | 25.07 | 25.46 | 1.13M | -0.53 | | 2.04 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 9.580 | 8.950 | 9.270 | 392.3K | -0.165 | | 1.74 | |
| NEUP | Neuphoria Therapeutics Inc | 5.100 | 4.665 | 4.730 | 63.0K | -0.360 | | 7.07 | |
| NEWT | Newtekone Inc | 13.00 | 12.68 | 12.69 | 97.2K | -0.42 | | 3.21 | |
| NEWTG | Newtekone Inc 8.50% | 25.70 | 25.68 | 25.70 | 1.9K | 0.10 | | 0.39 | |
| NEWTH | Newtekone Inc 8.625% | 25.16 | 25.13 | 25.16 | 750 | -0.11 | | 0.44 | |
| NEWTI | Newtekone Inc 8.00% | 25.44 | 25.33 | 25.44 | 501 | 0.11 | | 0.43 | |
| NEWTO | Newtekone Inc 8.50% | 25.75 | 25.71 | 25.75 | 800 | 0.44 | | 1.74 | |
| NEWTP | Newtekone Inc | 24.65 | 24.39 | 24.50 | 3.8K | -0.15 | | 0.61 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.83 | 28.83 | 28.83 | 344 | -0.54 | | 1.86 | |
| NEXM | Nexmetals Mining Corp | 3.070 | 2.790 | 2.850 | 56.0K | -0.290 | | 9.24 | |
| NEXN | Nexxen International Ltd ADR | 8.090 | 7.540 | 7.675 | 289.0K | -0.390 | | 4.83 | |
| NEXR | Jeffs Brands Ltd | 1.460 | 1.360 | 1.450 | 30.7K | 0.040 | | 2.86 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0195 | 0.0195 | 0.0195 | 600 | -0.0003 | | 1.52 | |
| NEXT | Nextdecade Corp | 9.240 | 8.750 | 9.105 | 3.61M | 0.200 | | 2.24 | |
| NFBK | Northfield Bncrp Del | 14.08 | 13.87 | 14.06 | 209.4K | 0.00 | | 0.00 | |
| NFE | New Fortress Energy Llc | 0.7199 | 0.6580 | 0.7000 | 4.57M | 0.0043 | | 0.62 | |
| NFLX | Netflix Inc | 89.49 | 86.57 | 87.05 | 20.51M | 0.08 | | 0.09 | |
| NFTY | FT India Nifty 50 EW ETF | 53.15 | 52.15 | 52.74 | 21.3K | -0.30 | | 0.56 | |
| NFXL | Nflx Bull 2X ETF Direxion | 25.20 | 23.68 | 23.90 | 496.1K | -0.02 | | 0.08 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.98 | 17.52 | 17.96 | 19.1K | -0.03 | | 0.15 | |
| NGEN | Nanogen Inc. | 3.950 | 3.545 | 3.560 | 384.2K | -0.145 | | 3.91 | |
| NGNE | Neurogene Inc | 32.12 | 29.63 | 29.83 | 41.5K | -1.45 | | 4.64 | |
| NHIC | Newhold Investment Corp III Cl A | 10.56 | 10.56 | 10.56 | 500 | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.7600 | 0.6587 | 0.7500 | 7.2K | 0.0350 | | 4.90 | |
| NHIVU | | 10.10 | 10.06 | 10.10 | 2.4K | -0.01 | | 0.08 | |
| NHP | National Healthcare Properties Inc | 15.09 | 13.72 | 14.83 | 382.3K | 0.41 | | 2.84 | |
| NHPAP | National Healthcare Properties Inc | 21.85 | 21.34 | 21.65 | 13.3K | -0.08 | | 0.37 | |
| NHPBP | National Healthcare Properties Inc | 20.82 | 20.70 | 20.70 | 14.5K | -0.19 | | 0.91 | |
| NHTC | Natural Hlth Trd | 2.940 | 2.825 | 2.835 | 12.4K | -0.110 | | 3.75 | |
| NICE | Nice Ltd ADR | 90.11 | 85.60 | 89.74 | 407.8K | 1.82 | | 2.07 | |
| NIKL | Sprott Nickel Miners ETF | 16.57 | 15.94 | 16.02 | 257.5K | -0.66 | | 3.95 | |
| NIOBW | Niocorp Developments Ltd WT | 1.915 | 1.800 | 1.800 | 2.5K | -0.180 | | 9.09 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 20.74 | 19.12 | 19.95 | 9.0K | -1.09 | | 5.25 | |
| NIPG | Nip Group Inc ADR | 0.5400 | 0.5011 | 0.5011 | 25.7K | -0.0149 | | 2.81 | |
| NIU | Niu Technologies ADR | 2.890 | 2.740 | 2.850 | 522.7K | 0.010 | | 0.35 | |
| NIVF | Newgenivf Group Cl A | 0.9959 | 0.8500 | 0.8925 | 105.7K | -0.0708 | | 7.29 | |
| NIVFW | Newgenivf Group WT | 0.0234 | 0.0194 | 0.0234 | 2.4K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 30.40 | 30.15 | 30.40 | 400 | -0.39 | | 1.28 | |
| NIXX | Nixxy Inc | 0.6225 | 0.5800 | 0.5996 | 721.5K | 0.0110 | | 1.90 | |
| NIXXW | Nixxy Inc WT | 0.0055 | 0.0055 | 0.0055 | 100 | -0.0045 | | 45.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.100 | 5.760 | 5.830 | 358.3K | -0.500 | | 7.89 | |
| NKSH | Natl Bankshares Inc | 35.07 | 34.35 | 34.73 | 22.6K | -0.41 | | 1.17 | |
| NKTR | Nektar Therapeutics | 74.00 | 69.38 | 70.62 | 798.1K | -3.71 | | 4.99 | |
| NKTX | Nkarta Inc | 2.900 | 2.650 | 2.663 | 552.9K | -0.170 | | 6.05 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.140 | 8.020 | 8.080 | 274.7K | 0.040 | | 0.50 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.18 | 25.15 | 25.16 | 6.8K | 0.00 | | 0.00 | |
| NMIH | Nmi Holdings Inc | 38.03 | 37.45 | 37.59 | 352.2K | -0.11 | | 0.29 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.20 | 10.20 | 10.20 | 100 | -0.04 | | 0.39 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1990 | 0.1955 | 0.1990 | 4.2K | 0.0189 | | 10.49 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 1.970 | 1.830 | 1.830 | 689.9K | -0.130 | | 6.60 | |
| NMRK | Newmark Group Inc Cl A | 14.71 | 14.17 | 14.38 | 893.2K | -0.42 | | 2.84 | |
| NMTC | Neuroone Medical Technologies Corp | 4.640 | 4.179 | 4.260 | 13.8K | -0.390 | | 8.48 | |
| NN | Nextnav Inc | 22.27 | 19.65 | 21.50 | 1.83M | -0.69 | | 3.11 | |
| NNAVW | Nextnav Inc WT | 10.13 | 8.49 | 10.13 | 108.0K | -0.61 | | 5.68 | |
| NNBR | NN Inc | 2.290 | 2.150 | 2.230 | 546.5K | -0.110 | | 4.72 | |
| NNDM | Nano Dimension ADR | 1.670 | 1.570 | 1.585 | 1.58M | -0.060 | | 3.66 | |
| NNE | Nano Nuclear Energy Inc | 27.80 | 24.77 | 24.91 | 2.13M | -2.62 | | 9.51 | |
| NNNN | Anbio Biotechnology Cl A | 27.88 | 25.15 | 27.88 | 10.7K | 1.87 | | 7.46 | |
| NNOX | Nano-X Imaging Ltd | 1.770 | 1.675 | 1.720 | 715.0K | -0.050 | | 2.82 | |
| NODK | Ni Holdings Inc | 13.93 | 13.72 | 13.87 | 3.2K | -0.13 | | 0.93 | |
| NOEM | Co2 Energy Transition Corp | 10.48 | 10.42 | 10.42 | 7.9K | -0.02 | | 0.19 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1310 | 0.1301 | 0.1301 | 17.8K | -0.0099 | | 7.07 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0812 | 0.0812 | 0.0812 | 800 | 0.0059 | | 7.84 | |
| NOMA | Nomadar Corp | 3.490 | 3.210 | 3.400 | 2.1K | 0.000 | | 0.00 | |
| NOTV | Inotiv Inc | 0.3136 | 0.2851 | 0.2900 | 419.6K | -0.0182 | | 5.89 | |
| NOVT | Novanta Inc | 155.3 | 151.6 | 153.0 | 155.8K | -2.7 | | 1.75 | |
| NOVTU | Novanta Inc | 65.88 | 65.30 | 65.30 | 495 | -1.13 | | 1.70 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.556 | 3.887 | 4.415 | 28.16M | 0.400 | | 9.95 | |
| NPAC | New Providence Acquisition Corp. III | 10.34 | 10.33 | 10.34 | 5.2K | 0.00 | | 0.03 | |
| NPACU | New Providence Acquisition Corp. III | 10.51 | 10.40 | 10.40 | 1.4K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3200 | 0.3141 | 0.3200 | 1.3K | 0.0200 | | 6.67 | |
| NPCE | Neuropace Inc | 16.17 | 15.01 | 15.41 | 71.4K | -0.43 | | 2.72 | |
| NPFI | Nuveen Preferred and Income ETF | 25.98 | 25.95 | 25.95 | 2.9K | -0.07 | | 0.25 | |
| NPT | Texxon Holding Limited | 1.690 | 1.240 | 1.480 | 293.8K | 0.270 | | 22.31 | |
| NRC | National Research Corp | 19.06 | 18.34 | 18.63 | 78.3K | -0.31 | | 1.64 | |
| NRDS | Nerdwallet Inc Cl A | 7.885 | 7.330 | 7.785 | 1.53M | 0.190 | | 2.51 | |
| NRES | Xtrackers Rreef Global Natural Resources | 33.88 | 33.88 | 34.58 | 0 | -0.70 | | 2.02 | |
| NRIM | Northrim Bancorp Inc | 23.63 | 23.01 | 23.46 | 67.9K | -0.07 | | 0.30 | |
| NRIX | Nurix Therapeutics Inc | 16.16 | 15.59 | 15.85 | 504.0K | -0.15 | | 0.91 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8699 | 0.7900 | 0.8335 | 38.5K | -0.0243 | | 2.86 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1400 | 0.1300 | 0.1400 | 300 | 0.0395 | | 39.30 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.500 | 3.090 | 3.290 | 2.0M | 0.070 | | 2.18 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0099 | 0.0043 | 0.0095 | 87.5K | 0.0045 | | 90.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSI | National Security Emerging Markets Index | 37.81 | 37.65 | 37.81 | 200 | -1.14 | | 2.94 | |
| NSIT | Insight Enterpr | 90.45 | 86.24 | 88.97 | 186.3K | -0.45 | | 0.50 | |
| NSPR | Inspiremd Inc | 1.180 | 1.050 | 1.050 | 173.3K | -0.090 | | 7.89 | |
| NSSC | Napco Sec Tech Inc | 37.42 | 35.91 | 36.24 | 205.9K | -1.30 | | 3.46 | |
| NSTS | Nsts Bancorp Inc | 13.66 | 13.64 | 13.65 | 34.0K | 0.00 | | 0.00 | |
| NSYS | Nortech Systems IN | 12.72 | 11.23 | 12.41 | 30.7K | 0.30 | | 2.48 | |
| NTAP | Netapp Inc | 121.5 | 116.0 | 119.9 | 1.42M | 0.0 | | 0.00 | |
| NTCL | Netclass Technology Inc Cl A | 0.4200 | 0.3630 | 0.3860 | 12.9K | 0.0041 | | 1.07 | |
| NTCT | Netscout Systems | 38.88 | 38.00 | 38.45 | 159.3K | -0.48 | | 1.23 | |
| NTES | Netease Inc ADR | 114.9 | 112.4 | 113.3 | 468.3K | -2.9 | | 2.49 | |
| NTGR | Netgear Inc | 25.84 | 24.73 | 24.73 | 164.6K | -1.07 | | 4.14 | |
| NTHI | Neonc Technologies Holdings Inc | 5.850 | 5.330 | 5.500 | 44.8K | 0.040 | | 0.73 | |
| NTIC | Northern Technologies Intl Corp | 8.045 | 7.900 | 7.900 | 5.8K | -0.080 | | 1.00 | |
| NTLA | Intellia Thera CS | 14.15 | 12.85 | 13.66 | 9.4M | 0.58 | | 4.43 | |
| NTNX | Nutanix Inc | 46.41 | 44.93 | 46.34 | 1.21M | 0.80 | | 1.76 | |
| NTRA | Natera Inc | 198.6 | 184.8 | 186.3 | 1.35M | -10.6 | | 5.36 | |
| NTRB | Nutriband Inc | 3.600 | 3.510 | 3.580 | 3.2K | 0.010 | | 0.28 | |
| NTRBW | Nutriband Inc WT | 1.140 | 1.120 | 1.120 | 2.1K | -0.405 | | 26.56 | |
| NTRP | Nexttrip Inc | 2.570 | 2.400 | 2.490 | 48.6K | -0.160 | | 6.19 | |
| NTRS | Northern Trust Corp | 164.5 | 162.3 | 163.8 | 455.7K | -0.4 | | 0.27 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.11 | 18.94 | 19.03 | 104.3K | -0.18 | | 0.94 | |
| NTSK | Netskope Inc Cl A | 11.40 | 10.75 | 11.22 | 1.88M | 0.30 | | 2.75 | |
| NTWK | Netsol Tech Inc | 4.150 | 4.000 | 4.090 | 22.9K | -0.060 | | 1.45 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.62 | 10.62 | 10.62 | 101.6K | -0.02 | | 0.19 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2150 | 0.2150 | 0.2150 | 162 | 0.0307 | | 16.66 | |
| NUAI | New Era Energy & Digital Inc | 5.275 | 4.860 | 4.880 | 5.38M | -0.400 | | 7.58 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.290 | 2.040 | 2.145 | 35.2K | -0.140 | | 6.13 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 10.80 | 10.27 | 10.58 | 159.0K | -0.28 | | 2.58 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 1.640 | 1.590 | 1.600 | 103.3K | -0.030 | | 1.85 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 8.030 | 7.250 | 7.787 | 28.7K | -0.926 | | 10.63 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 15.45 | 15.24 | 15.28 | 32.8K | -0.74 | | 4.62 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.23 | 25.23 | 25.23 | 0 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 127.3 | 121.2 | 126.1 | 28.5K | -1.5 | | 1.20 | |
| NUVL | Nuvalent Inc Cl A | 104.5 | 100.5 | 102.4 | 469.5K | -2.1 | | 2.02 | |
| NUWE | Nuwellis Inc | 1.0751 | 0.9800 | 0.9800 | 49.9K | -0.0250 | | 2.45 | |
| NVA | Nova Minerals Limited ADR | 5.970 | 5.730 | 5.840 | 444.7K | -0.190 | | 3.15 | |
| NVAWW | Nova Minerals Limited WT | 21.93 | 21.75 | 21.75 | 400 | -1.45 | | 6.25 | |
| NVAX | Novavax Inc | 9.350 | 8.930 | 9.065 | 3.06M | -0.290 | | 3.10 | |
| NVCR | Novocure Ltd Ord Sh | 18.25 | 17.44 | 17.58 | 764.8K | -0.47 | | 2.60 | |
| NVCT | Nuvectis Pharma Inc | 12.45 | 10.76 | 11.01 | 144.5K | -1.41 | | 11.33 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 4.350 | 3.950 | 4.315 | 82.89M | 0.360 | | 9.11 | |
| NVDA | Nvidia Corp | 237.0 | 224.2 | 225.3 | 114.79M | -10.4 | | 4.42 | |
| NVDD | Nvda Bear -1X ETF Direxion | 30.94 | 29.69 | 30.83 | 157.8K | 1.30 | | 4.41 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 24.25 | 22.20 | 22.35 | 334.5K | -2.24 | | 9.13 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 129.4 | 116.3 | 117.5 | 7.82M | -11.6 | | 9.00 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 19.72 | 18.55 | 19.62 | 601.3K | 1.23 | | 6.70 | |
| NVDU | Nvda Bull 2X ETF Direxion | 171.8 | 155.0 | 156.4 | 502.3K | -15.2 | | 8.84 | |
| NVEC | Nve Corp | 92.04 | 86.62 | 90.23 | 68.1K | -2.92 | | 3.15 | |
| NVMI | Nova Ltd | 555.3 | 509.0 | 509.2 | 151.1K | -47.0 | | 8.44 | |
| NVNI | Nvni Group Limited | 1.180 | 1.110 | 1.160 | 48.2K | 0.010 | | 0.87 | |
| NVNIW | Nvni Group Limited Warrants | 0.0483 | 0.0483 | 0.0483 | 200 | 0.0044 | | 10.02 | |
| NVNO | Envveno Medical Corp | 10.000 | 9.040 | 9.810 | 3.5K | -0.490 | | 4.76 | |
| NVTS | Navitas Semiconductor Corp | 21.98 | 19.54 | 21.32 | 27.01M | -1.00 | | 4.48 | |
| NVVE | Nuvve Hldg Corp | 0.4243 | 0.3712 | 0.4015 | 308.7K | -0.0002 | | 0.05 | |
| NVX | Novonix Ltd ADR | 0.6499 | 0.6151 | 0.6300 | 309.2K | -0.0100 | | 1.56 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.24 | 13.94 | 14.05 | 139.3K | -0.20 | | 1.39 | |
| NWBI | Northwest Bancshares | 13.58 | 13.32 | 13.41 | 566.7K | -0.18 | | 1.33 | |
| NWE | Northwestern Energy Group Inc | 71.25 | 69.29 | 70.24 | 817.6K | -1.44 | | 2.01 | |
| NWFL | Norwood Financial Corp | 29.55 | 28.68 | 28.72 | 4.9K | -0.61 | | 2.08 | |
| NWGL | Cl Workshop Group Ltd ADR | 0.9377 | 0.7828 | 0.7901 | 10.5K | 0.0110 | | 1.36 | |
| NWL | Newell Rubbermaid Inc | 3.974 | 3.750 | 3.840 | 5.18M | -0.110 | | 2.78 | |
| NWPX | Nwpx Infrastructure Inc | 113.1 | 109.0 | 111.0 | 37.3K | -2.7 | | 2.40 | |
| NWS | News Corp Cl B | 30.30 | 29.63 | 29.75 | 630.1K | -0.34 | | 1.13 | |
| NWSA | News Corp Cl A | 26.45 | 25.79 | 25.93 | 2.16M | -0.33 | | 1.26 | |
| NWTG | Newton Golf Company Inc | 1.160 | 1.000 | 1.100 | 51.2K | -0.020 | | 1.80 | |
| NXGL | Nexgel Inc | 0.5800 | 0.4811 | 0.5119 | 126.2K | -0.0320 | | 5.90 | |
| NXGLW | Nexgel Inc WT | 0.0490 | 0.0490 | 0.0490 | 200 | -0.0009 | | 1.80 | |
| NXL | Nexalin Technology Inc | 0.3479 | 0.3300 | 0.3469 | 30.0K | 0.0025 | | 0.74 | |
| NXPI | Nxp Semiconductors | 295.3 | 284.8 | 291.7 | 1.23M | -2.7 | | 0.91 | |
| NXPL | Nextplat Corp | 6.510 | 6.010 | 6.070 | 649 | -0.205 | | 3.27 | |
| NXPLW | Nextplat Corp WT | 0.0070 | 0.0042 | 0.0068 | 11.3K | -0.0006 | | 8.11 | |
| NXST | Nexstar Media Group Inc | 198.5 | 193.3 | 195.2 | 76.9K | -1.9 | | 0.97 | |
| NXT | Nextracker Inc Cl A | 147.3 | 133.6 | 144.3 | 1.57M | 1.5 | | 1.08 | |
| NXTC | Nextcure Inc | 10.360 | 9.510 | 9.670 | 31.1K | -0.510 | | 4.98 | |
| NXTG | Nasdaq Smartphone Index Fund | 144.0 | 142.9 | 142.9 | 1.6K | -3.7 | | 2.51 | |
| NXTS | Nexentis Technologies Inc | 4.740 | 4.380 | 4.460 | 11.9K | -0.180 | | 3.88 | |
| NXTT | Next Technology Holding Inc | 1.570 | 1.380 | 1.540 | 112.8K | 0.100 | | 6.90 | |
| NXXT | Nextnrg Inc | 0.3298 | 0.2800 | 0.2804 | 1.59M | -0.0177 | | 5.94 | |
| NYAX | Nayax Ltd | 64.26 | 63.39 | 63.39 | 10.9K | -2.03 | | 3.10 | |
| NYXH | Nyxoah S A | 3.110 | 2.960 | 3.110 | 25.9K | 0.160 | | 5.48 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.56 | 45.42 | 45.56 | 979 | -0.70 | | 1.51 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 37.90 | 37.90 | 37.90 | 8.0K | -0.16 | | 0.42 | |