Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ10.7010.4510.608,3000.050.47 
NAKDNaked Brand Group CS1.3401.3101.32078,800-0.0100.75 
NANONanometrics Inc27.8927.1227.7774,400-0.281.00 
NATHNathan's Famous In75.1074.2574.605,1000.000.00 
NATINatl Instruments Cor43.9343.5143.66667,900-0.481.09 
NATRNature S Sunshine10.209.9310.1012,100-0.151.46 
NAUHNational American Un1.7801.6901.70051,600-0.0703.95 
NAVGNavigators Grp Inc58.6057.3358.4536,2000.350.60 
NAVINavient Cp12.4011.8512.313,784,6000.332.75 
NBEVNew Age Beverages Corp2.6002.3902.420216,400-0.1204.72 
NBIXNeurocrine Bioscienc59.4658.3558.96620,100-0.460.77 
NBNNortheast Bncp27.0026.6026.7044,300-0.501.84 
NBRVNabriva Therape Ads6.9106.5556.640304,100-0.0500.75 
NBTBNBT Bancorp Inc38.4037.6638.22102,5000.120.31 
NCBSNicolet Bnkshr58.9458.2058.5815,400-0.220.37 
NCLHNorwegian Cruise Ord56.5253.8054.177,961,900-3.305.74 
NCMINational Cinemedia7.1606.9007.1301,574,3000.2002.89 
NCNANucana Plc ADR14.9713.7914.389,800-0.030.21 
NCOMNational Commerce42.7042.3342.6514,4000.050.12 
NCSMNcs Multistage Holdings Inc21.5119.8721.42150,9000.492.34 
NCTYThe9 Ltd0.99000.94000.940041,700-0.05005.05 
NDAQNasdaq Inc74.0472.4172.941,992,800-1.662.23 
NDLSNoodles & Co Cla4.5704.3504.50043,6000.0000.00 
NDRAEndra Life Sciences Inc3.2903.2903.2902000.1404.44 
NDRAWEndra Life Sciences Inc. Warrants0.70000.70000.70008000.05007.69 
NDRMNeuroderm Ltd Ord Sh38.9538.8538.85200,900-0.050.13 
NDSNNordson Corp123.4122.2122.9183,200-0.50.40 
NEONeogenomics Inc9.1608.7608.810382,400-0.2602.87 
NEOGNeogen Cp79.0278.2678.78120,000-0.020.03 
NEONNeonode Inc1.2501.1801.20024,7000.0000.00 
NEOSNeos Therapeutics7.7507.2507.500810,000-0.0500.66 
NEOTNeothetics1.4601.1201.1603,879,600-0.17012.78 
NEPTNeptune Tech0.92000.87000.880035,800-0.01001.12 
NERVMinerva Neuroscie7.5006.9007.150134,000-0.2002.72 
NESRNational Energy Services Reunited Corp9.7409.7209.7201,0000.0300.31 
NESRWNational Energy Services Reunited Corp0.47000.43000.43003,300-0.02004.44 
NETENet Element Inc5.9804.9905.740364,0000.62012.11 
NEWANewater Technology Inc. Ordinary Shares9.6409.0209.46080,7000.0400.42 
NEWSNewstar Financial12.2412.1012.24386,7000.141.16 
NEWTNewtek Bus Svcs17.4417.0017.32128,3000.110.64 
NEWTLNewtek Business 7%Nt25.3525.3525.35200-0.040.16 
NEWTZNewtek 7.5% NTS 202227.1427.1427.145000.281.04 
NEXTNextdecade Corp.10.109.8010.0586,600-0.030.30 
NEXTWNextdecade Corp. WT0.85000.80000.820043,1000.00000.00 
NFBKNorthfield Bncrp Del17.5517.2517.4371,600-0.080.46 
NFECNF Energy Saving Cor1.00000.93000.95007,100-0.05005.00 
NFLXNetflix Inc195.3191.2195.17,029,200-0.40.21 
NGHCNational General Hld20.6720.3620.66235,6000.221.08 
NGHCNNational General Holdings Corp25.3925.2325.3111,000-0.060.24 
NGHCONational Gnl Hld Ds25.5725.4025.546,5000.110.42 
NGHCPNational Gen Srs A25.7425.7425.741,600-0.090.35 
NGHCZNational Gen Sub NTS25.8425.7525.75200-0.070.27 
NHNanthealth Inc3.9503.6803.820133,900-0.0100.26 
NHLDNational Holdings2.4702.4702.4701000.0100.41 
NHLDWNational Holdings Corporation Warrants0.46000.46000.46001,0000.01002.22 
NHTCNatural Hlth Trd20.0719.3219.56154,700-0.180.91 
NICENice Ltd81.6680.4081.4352,8000.420.52 
NICKNicholas Fincl Inc8.8108.8008.810200-0.0600.68 
NIHDNII Holdings0.48000.43500.4700422,3000.02004.44 
NITENightstar Therapeutics Plc ADR19.2618.6119.1028,700-0.351.80 
NKNantkwest Inc CS4.5304.3504.420170,600-0.0701.56 
NKSHNatl Bankshares Inc46.5045.7045.755,500-0.300.65 
NKTRNektar Therapeutics24.2523.0323.671,801,600-0.642.63 
NLNKNewlink Genetics Cor10.3410.0210.291,050,8000.111.08 
NLSTNetlist Inc0.65000.64000.650063,700-0.01001.52 
NMIHNmi Holdings Cmn A14.2313.8014.151,480,5000.251.80 
NMRXNumerex Cp Cl A [P3.9803.8303.91010,300-0.0200.51 
NNBRNN Inc31.1030.2530.8091,5000.250.82 
NNDMNano Dimension Ads5.2205.0605.1207,300-0.1502.85 
NODKNi Holdings Inc.18.2217.9118.1950,000-0.060.33 
NOVNNovan Inc5.3204.9605.32032,1000.2104.11 
NOVTNovanta Inc45.2044.0545.00147,9000.050.11 
NRCIANational Resh Cla37.6536.8537.30134,200-0.250.67 
NRCIBNatl Research Cl B53.8053.3853.803000.350.65 
NRIMNorthrim Bancorp Inc35.5034.9535.1512,300-0.250.71 
NSECNatl Security Gp I12.9912.6512.997000.342.69 
NSITInsight Enterpr45.0044.0744.63116,200-0.571.26 
NSSCNapco Sec Tech Inc10.309.2610.2511,5000.151.49 
NSTGNanostring Tech10.6210.2010.53177,7000.100.96 
NSYSNortech Systems In4.2404.1004.20014,9000.0050.12 
NTAPNetapp Inc44.5143.9144.262,301,600-0.360.81 
NTCTNetscout Systems I31.4530.8531.05810,900-0.451.43 
NTECIntec Pharma Ord Shr8.2007.8508.00066,300-0.4004.76 
NTESNetease Inc Ads279.8273.2276.7734,600-1.00.37 
NTGRNetgear Inc49.7048.7049.20221,900-0.150.30 
NTICNorthern Tech Inc17.0016.5516.556,2000.050.30 
NTLAIntellia Thera CS28.1626.6128.05325,6001.114.12 
NTNXNutanix Inc26.4925.5026.342,347,0000.060.23 
NTRANatera Inc13.2812.9213.0280,300-0.080.61 
NTRINutrisystem Inc58.4057.1557.80414,100-0.901.53 
NTRPNeurotrope Inc4.7904.4604.56021,900-0.2605.39 
NTRSNorthern Trust Corp96.0993.9694.981,719,4000.400.42 
NTRSPNorthern TR Dep Shs26.3726.2226.3610,7000.030.11 
NTWKNetsol Tech Inc3.6503.4503.5502,7000.0501.43 
NUANNuance Communicatns15.5615.2215.322,740,300-0.342.17 
NURONeurometrix Inc1.8601.6001.72094,000-0.1708.99 
NUROWNeurometrix Inc WT0.03000.03000.03001,3000.00000.00 
NUVANuvasive Inc54.9353.6454.571,074,7000.390.72 
NVAXNovavax Inc1.0800.9801.0607,496,0000.0403.92 
NVCNNeovasc Inc1.6201.5501.55067,000-0.0503.13 
NVCRNovocure Ltd Ord Sh18.3517.5518.15879,200-0.201.09 
NVDANvidia Corp198.0192.5197.814,172,8000.20.11 
NVECNve Corp87.0778.4386.1135,3006.117.64 
NVEENv5 Global54.3553.1053.8538,700-0.150.28 
NVFYNova Lifestyle Inc1.5501.4801.50015,5000.0100.67 
NVGNNovogen Ltd Ads2.9602.9502.950700-0.1003.28 
NVIVInvivo Theraptc1.4001.3501.35033,9000.0000.00 
NVLNNovelion Therapeutics Inc6.6306.4606.57022,400-0.0500.76 
NVMINova Measuring Instr30.2628.5030.08302,000-0.411.34 
NVTRNuvectra Corp Cmn ST14.5514.0014.0425,200-0.483.31 
NVUSNovus Therapeutics Inc4.5704.1604.56022,1000.1503.40 
NWBINorthwest Bancshares17.6517.2917.58328,6000.030.17 
NWFLNorwood Financial Cp29.0128.4729.015,1000.331.15 
NWLINatl Wstrn Life Gp A363.6361.8361.94,100-3.10.84 
NWPXNorthwest Pipe Co20.4520.0320.3918,1000.000.00 
NWSNews Cp Cl B Cmn ST14.0013.8513.90202,100-0.201.42 
NWSANews Cp Cl A Cmn ST13.7113.5513.621,846,300-0.110.80 
NXEONexeo Solutions Inc7.6407.5307.55093,600-0.0400.53 
NXEOUNexeo Solutions Inc8.2547.7957.8353,500-0.1551.94 
NXEOWNexeo Solutions Inc0.55000.51000.540013,300-0.01001.82 
NXPINxp Semiconductors115.5115.0115.51,196,4000.10.11 
NXSTNexstar Broadcasting60.3558.1060.101,092,0000.500.84 
NXTDNxt-Id Inc1.7301.6101.630350,300-0.1307.39 
NXTDWNxt-Id Inc Warrant0.19000.18000.19007,7000.00000.00 
NXTMNxstage Medical Inc27.5427.2527.44802,200-0.120.44 
NYMTNew York Mtge Trust6.2806.2506.270473,800-0.0200.32 
NYMTNNew York Mortgage Trust Inc. 8.00%25.0824.9925.0569,1000.000.00 
NYMTONew York Mort 7.87525.0524.9424.958,500-0.050.20 
NYMTPNew York Mrtg 7.75 B25.2325.0025.003,600-0.281.11 
NYMXNymox Pharm Corp3.9803.8503.86032,500-0.1102.77 
NYNYEmpire Resorts Inc22.7522.6522.751,000-0.050.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92