| NA | Nano Labs Ltd ADR | 4.390 | 4.210 | 4.220 | 9.4K | -0.040 | | 0.94 | |
| NAAS | Nass Technology Inc ADR | 3.670 | 3.500 | 3.590 | 2.4K | 0.040 | | 1.13 | |
| NAGE | Niagen Bioscience Inc | 6.920 | 6.600 | 6.670 | 105.1K | -0.130 | | 1.91 | |
| NAII | Natural Alternativ | 3.700 | 3.560 | 3.625 | 1.5K | 0.065 | | 1.83 | |
| NAKA | Kindly MD Inc | 0.5200 | 0.4500 | 0.4612 | 1.84M | -0.0488 | | 9.57 | |
| NAMI | Jinxin Technology Holding ADR | 0.7480 | 0.6775 | 0.7480 | 8.5K | 0.0705 | | 10.41 | |
| NAMM | Namib Minerals Ordinary Shares | 1.460 | 1.360 | 1.381 | 76.3K | -0.019 | | 1.38 | |
| NAMMW | Namib Minerals Warrants | 0.0951 | 0.0701 | 0.0701 | 15.1K | -0.0100 | | 12.48 | |
| NAMS | Newamsterdam Pharma Company N.V. | 41.20 | 39.86 | 40.37 | 41.3K | -0.93 | | 2.24 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 29.73 | 29.70 | 29.70 | 833 | -0.27 | | 0.90 | |
| NAOV | Nanovibronix Inc | 4.260 | 4.030 | 4.260 | 671 | 0.050 | | 1.19 | |
| NATH | | 91.43 | 91.43 | 91.43 | 100 | -0.83 | | 0.90 | |
| NATO | Themes Transatlantic Defense ETF | 36.32 | 35.79 | 35.84 | 2.3K | -0.51 | | 1.39 | |
| NATR | Nature S Sunshine | 20.75 | 20.55 | 20.71 | 5.9K | 0.13 | | 0.63 | |
| NAUT | Nautilus Biotechnology Inc | 2.240 | 2.100 | 2.110 | 36.3K | -0.140 | | 6.22 | |
| NAVI | Navient Corp | 12.38 | 12.11 | 12.34 | 33.9K | -0.07 | | 0.52 | |
| NAVN | Navan Inc | 16.83 | 16.04 | 16.15 | 62.1K | -0.55 | | 3.28 | |
| NB | Niocorp Developments Ltd | 6.270 | 5.901 | 6.130 | 581.6K | -0.140 | | 2.23 | |
| NBBK | Nb Bancorp Inc | 19.75 | 19.27 | 19.75 | 5.9K | 0.16 | | 0.79 | |
| NBIG | | 8.835 | 7.800 | 8.835 | 144.6K | -0.045 | | 0.51 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 12.34 | 10.80 | 12.22 | 293.8K | -0.16 | | 1.29 | |
| NBIS | Nebius Group N.V. Cl A | 94.84 | 89.01 | 94.74 | 2.13M | -0.24 | | 0.25 | |
| NBIX | Neurocrine Bioscienc | 153.3 | 150.1 | 150.1 | 35.2K | -2.1 | | 1.36 | |
| NBN | Northeast Bncp | 89.46 | 87.93 | 89.46 | 1.3K | 0.58 | | 0.65 | |
| NBP | I-Mab ADR | 3.980 | 3.770 | 3.780 | 63.0K | -0.240 | | 5.97 | |
| NBTB | NBT Bancorp Inc | 41.50 | 40.80 | 41.41 | 10.3K | -0.05 | | 0.12 | |
| NBTX | Nanobiotix S.A. ADR | 21.63 | 20.46 | 21.17 | 11.6K | 0.48 | | 2.30 | |
| NCEL | Nls Pharmaceutics Ltd | 4.140 | 3.900 | 3.900 | 13.9K | -0.130 | | 3.21 | |
| NCEW | New Century Logistics [Bvi] Limited | 3.920 | 3.000 | 3.710 | 8.1K | -0.046 | | 1.22 | |
| NCI | Neo-Concept International Group | 1.134 | 1.130 | 1.130 | 3.1K | -0.040 | | 3.39 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 23.01 | 22.47 | 22.50 | 2.2K | -1.59 | | 6.60 | |
| NCMI | National Cinemedia | 4.300 | 4.220 | 4.255 | 10.7K | -0.055 | | 1.28 | |
| NCNA | Nucana Plc ADR | 4.200 | 4.000 | 4.060 | 9.2K | -0.060 | | 1.46 | |
| NCNO | Ncino Inc | 24.78 | 24.19 | 24.69 | 94.0K | -0.01 | | 0.04 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.52 | 25.50 | 25.50 | 911 | -0.03 | | 0.12 | |
| NCPL | Netcapital Inc | 1.190 | 0.910 | 1.025 | 157.7K | 0.105 | | 11.41 | |
| NCPLW | Netcapital Inc WT | 0.0285 | 0.0248 | 0.0252 | 7.0K | 0.0029 | | 13.00 | |
| NCRA | Nocera | 1.070 | 1.000 | 1.070 | 14.6K | -0.016 | | 1.48 | |
| NCSM | Ncs Multistage Holdings Inc | 37.58 | 36.16 | 37.58 | 740 | 1.52 | | 4.20 | |
| NCT | Intercont [Cayman] Limited | 1.4000 | 0.6150 | 0.6629 | 14.9M | -0.1137 | | 14.64 | |
| NCTY | The9 Ltd ADR | 6.980 | 6.790 | 6.790 | 5.2K | -0.380 | | 5.30 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.18 | 22.18 | 22.18 | 0 | 0.10 | | 0.46 | |
| NDAQ | Nasdaq Inc | 90.81 | 89.87 | 90.08 | 183.4K | -0.44 | | 0.49 | |
| NDLS | Noodles & Company | 0.7071 | 0.6800 | 0.6900 | 2.4K | -0.0268 | | 3.74 | |
| NDRA | Endra Life Sciences Inc | 6.000 | 5.500 | 5.800 | 1.7K | -0.110 | | 1.86 | |
| NDSN | Nordson Corp | 237.5 | 234.7 | 236.9 | 8.2K | -0.8 | | 0.32 | |
| NECB | Northeast Community Bancorp | 21.21 | 21.03 | 21.21 | 2.2K | 0.05 | | 0.21 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 75.50 | 72.81 | 74.99 | 12.5K | 0.07 | | 0.09 | |
| NEMG | | 16.53 | 16.23 | 16.23 | 290 | 0.39 | | 2.45 | |
| NEO | Neogenomics Inc | 12.18 | 11.76 | 11.90 | 142.8K | -0.20 | | 1.65 | |
| NEOG | Neogen Corp | 6.075 | 5.810 | 6.010 | 142.0K | 0.030 | | 0.50 | |
| NEON | Neonode Inc | 2.300 | 2.150 | 2.180 | 37.1K | -0.110 | | 4.80 | |
| NEOV | Neovolta Inc | 4.450 | 4.060 | 4.120 | 8.8K | -0.020 | | 0.48 | |
| NEOVW | Neovolta Inc WT | 1.400 | 1.400 | 1.400 | 100 | 0.030 | | 2.19 | |
| NEPH | Nephros Inc | 5.157 | 4.850 | 5.070 | 8.2K | 0.190 | | 3.89 | |
| NERV | Minerva Neuroscie | 4.294 | 3.790 | 3.860 | 9.8K | -0.320 | | 7.66 | |
| NESR | National Energy Services Reunited Corp | 14.20 | 13.85 | 14.09 | 226.3K | 0.15 | | 1.04 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | | 13.42 | 13.37 | 13.37 | 126 | 0.35 | | 2.69 | |
| NEUP | Neuphoria Therapeutics Inc | 4.520 | 4.357 | 4.423 | 12.0K | -0.097 | | 2.14 | |
| NEWT | Newtekone Inc | 10.71 | 10.54 | 10.66 | 19.0K | -0.02 | | 0.19 | |
| NEWTG | Newtekone Inc 8.50% | 25.05 | 24.97 | 25.05 | 1.5K | 0.07 | | 0.26 | |
| NEWTH | Newtekone Inc 8.625% | 25.08 | 25.06 | 25.07 | 9.6K | 0.01 | | 0.03 | |
| NEWTI | Newtekone Inc 8.00% | 25.37 | 25.37 | 25.37 | 100 | 0.17 | | 0.67 | |
| NEWTP | Newtekone Inc | 23.78 | 23.32 | 23.50 | 15.6K | -0.14 | | 0.59 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.94 | 24.92 | 24.92 | 23.2K | 0.00 | | 0.00 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.84 | 27.84 | 27.84 | 0 | 0.18 | | 0.63 | |
| NEXM | Nexmetals Mining Corp | 3.790 | 3.715 | 3.720 | 18.4K | -0.040 | | 1.06 | |
| NEXN | Nexxen International Ltd ADR | 6.650 | 6.370 | 6.650 | 37.2K | 0.180 | | 2.78 | |
| NEXT | Nextdecade Corp | 6.223 | 6.010 | 6.115 | 172.7K | -0.025 | | 0.41 | |
| NFBK | Northfield Bncrp Del | 10.92 | 10.60 | 10.92 | 7.6K | 0.17 | | 1.53 | |
| NFE | New Fortress Energy Llc | 1.770 | 1.340 | 1.405 | 24.56M | 0.215 | | 18.07 | |
| NFLX | Netflix Inc | 108.2 | 106.1 | 108.2 | 3.07M | 0.6 | | 0.51 | |
| NFTY | FT India Nifty 50 EW ETF | 59.33 | 57.17 | 58.90 | 2.8K | -0.39 | | 0.65 | |
| NFXL | Nflx Bull 2X ETF Direxion | 43.61 | 42.00 | 43.61 | 28.1K | 0.41 | | 0.94 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.43 | 14.24 | 15.16 | 12.8K | -0.07 | | 0.46 | |
| NGNE | Neurogene Inc | 21.02 | 20.18 | 20.18 | 6.0K | -0.63 | | 3.03 | |
| NHIC | Newhold Investment Corp III Cl A | 10.33 | 10.33 | 10.33 | 122 | -0.03 | | 0.29 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5000 | 0.5000 | 0.5000 | 14.0K | 0.0000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 18.90 | 18.76 | 18.85 | 1.2K | 0.29 | | 1.56 | |
| NHPBP | National Healthcare Properties Inc | 18.10 | 18.10 | 18.10 | 600 | 0.05 | | 0.28 | |
| NHTC | Natural Hlth Trd | 3.060 | 2.940 | 3.020 | 23.2K | 0.040 | | 1.34 | |
| NICE | Nice Ltd ADR | 106.3 | 103.4 | 106.2 | 72.0K | -0.4 | | 0.33 | |
| NIKL | Sprott Nickel Miners ETF | 14.39 | 13.91 | 14.01 | 4.2K | -0.06 | | 0.41 | |
| NIOBW | Niocorp Developments Ltd WT | 2.130 | 2.130 | 2.130 | 292 | 0.040 | | 1.91 | |
| NIPG | Nip Group Inc ADR | 1.500 | 1.410 | 1.410 | 14.4K | -0.090 | | 5.99 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.720 | 3.450 | 3.720 | 7.8K | 0.170 | | 4.79 | |
| NITO | N2Off Inc | 3.270 | 3.040 | 3.080 | 4.2K | 0.040 | | 1.32 | |
| NIU | Niu Technologies ADR | 3.500 | 3.410 | 3.455 | 69.1K | -0.005 | | 0.14 | |
| NIVF | Newgenivf Group Cl A | 1.980 | 1.672 | 1.950 | 61.6K | 1.588 | | 438.23 | |
| NIVFW | Newgenivf Group WT | 0.0224 | 0.0223 | 0.0224 | 6.7K | 0.0001 | | 0.45 | |
| NIXT | Research Affiliates Deletions ETF | 26.34 | 26.34 | 26.34 | 300 | -0.11 | | 0.40 | |
| NIXX | Nixxy Inc | 1.085 | 1.040 | 1.085 | 33.1K | -0.013 | | 1.21 | |
| NIXXW | Nixxy Inc WT | 0.0500 | 0.0420 | 0.0420 | 300 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 5.050 | 4.410 | 4.530 | 92.4K | -0.250 | | 5.23 | |
| NKSH | Natl Bankshares Inc | 30.84 | 29.58 | 30.15 | 2.2K | 0.62 | | 2.10 | |
| NKTR | Nektar Therapeutics | 64.31 | 61.86 | 63.13 | 52.2K | -1.01 | | 1.57 | |
| NKTX | Nkarta Inc | 1.900 | 1.815 | 1.830 | 132.1K | -0.050 | | 2.66 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.710 | 9.650 | 9.674 | 29.0K | 0.004 | | 0.04 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.28 | 25.22 | 25.22 | 1.9K | 0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 38.52 | 37.96 | 38.39 | 37.7K | 0.24 | | 0.62 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.05 | 10.05 | 10.05 | 405 | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2538 | 0.2002 | 0.2538 | 4.0K | -0.0062 | | 2.38 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.45 | 10.22 | 10.45 | 200 | 0.23 | | 2.25 | |
| NMRA | Neumora Therapeutics Inc | 2.590 | 2.290 | 2.484 | 828.7K | 0.184 | | 8.00 | |
| NMRK | Newmark Group Inc Cl A | 17.45 | 16.95 | 17.21 | 76.1K | -0.18 | | 1.01 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7299 | 0.7000 | 0.7001 | 4.6K | -0.0099 | | 1.39 | |
| NN | Nextnav Inc | 14.15 | 13.68 | 14.15 | 64.2K | -0.06 | | 0.42 | |
| NNAVW | Nextnav Inc WT | 5.450 | 5.450 | 5.450 | 600 | -0.160 | | 2.85 | |
| NNBR | NN Inc | 1.410 | 1.200 | 1.320 | 19.5K | 0.050 | | 3.94 | |
| NNDM | Nano Dimension ADR | 1.800 | 1.680 | 1.765 | 653.0K | 0.014 | | 0.81 | |
| NNE | Nano Nuclear Energy Inc | 32.90 | 30.51 | 31.94 | 219.2K | -0.96 | | 2.91 | |
| NNNN | Anbio Biotechnology Cl A | 21.84 | 21.13 | 21.84 | 730 | -1.59 | | 6.79 | |
| NNOX | Nano-X Imaging Ltd | 4.530 | 4.160 | 4.160 | 392.5K | -0.310 | | 6.94 | |
| NODK | Ni Holdings Inc | 13.30 | 12.31 | 13.20 | 11.6K | -0.39 | | 2.84 | |
| NOEM | Co2 Energy Transition Corp | 10.25 | 10.24 | 10.24 | 249.6K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1877 | 0.1836 | 0.1836 | 800 | -0.0461 | | 20.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.2044 | 0.2044 | 0.2044 | 164 | -0.0054 | | 2.57 | |
| NOMA | Nomadar Corp | 9.000 | 8.630 | 8.850 | 4.0K | 0.070 | | 0.80 | |
| NOTV | Inotiv Inc | 0.9779 | 0.8762 | 0.8768 | 58.6K | -0.0488 | | 5.27 | |
| NOVT | Novanta Inc | 113.2 | 111.2 | 112.6 | 21.8K | -0.3 | | 0.23 | |
| NOVTU | | 51.37 | 51.37 | 51.37 | 125 | -1.18 | | 2.25 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 16.67 | 16.11 | 16.62 | 2.2K | 0.01 | | 0.05 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.28 | 10.28 | 100 | 0.03 | | 0.29 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.35 | 10.35 | 552 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.5601 | 0.4501 | 0.4502 | 2.8K | 0.1027 | | 22.75 | |
| NPCE | Neuropace Inc | 16.48 | 16.09 | 16.30 | 13.5K | -0.01 | | 0.03 | |
| NPFI | Nuveen Preferred and Income ETF | 26.27 | 26.25 | 26.26 | 1.3K | -0.16 | | 0.61 | |
| NPT | | 5.100 | 4.800 | 5.100 | 7.3K | 0.020 | | 0.39 | |
| NRC | National Research Corp | 17.04 | 16.90 | 16.91 | 4.8K | -0.08 | | 0.47 | |
| NRDS | Nerdwallet Inc Cl A | 15.12 | 14.88 | 15.08 | 43.4K | 0.07 | | 0.47 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.73 | 28.73 | 28.73 | 0 | 0.22 | | 0.76 | |
| NRIM | Northrim Bancorp Inc | 24.92 | 24.40 | 24.82 | 16.3K | 0.26 | | 1.06 | |
| NRIX | Nurix Therapeutics Inc | 17.60 | 17.03 | 17.09 | 262.5K | -0.59 | | 3.34 | |
| NRSN | Neurosense Therapeutics Ltd | 1.237 | 1.200 | 1.210 | 64.6K | 0.010 | | 0.83 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.4199 | 0.4199 | 0.4199 | 220 | 0.0001 | | 0.02 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.490 | 2.340 | 2.410 | 49.9K | -0.040 | | 1.63 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0650 | 0.0650 | 0.0650 | 15.2K | -0.0250 | | 27.78 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.73 | 31.73 | 31.73 | 0 | 0.13 | | 0.42 | |
| NSI | National Security Emerging Markets Index | 33.06 | 33.06 | 33.06 | 100 | -0.08 | | 0.23 | |
| NSIT | Insight Enterpr | 87.01 | 85.50 | 86.97 | 19.8K | 0.40 | | 0.46 | |
| NSPR | Inspiremd Inc | 2.070 | 1.960 | 2.060 | 6.1K | 0.080 | | 4.04 | |
| NSSC | Napco Sec Tech Inc | 39.91 | 39.46 | 39.52 | 8.1K | -0.88 | | 2.18 | |
| NSTS | Nsts Bancorp Inc | 11.24 | 11.24 | 11.24 | 100 | 0.04 | | 0.36 | |
| NSYS | Nortech Systems IN | 6.760 | 6.760 | 6.760 | 100 | -0.100 | | 1.46 | |
| NTAP | Netapp Inc | 111.6 | 109.4 | 111.3 | 145.0K | -0.2 | | 0.16 | |
| NTCL | Netclass Technology Inc Cl A | 1.150 | 1.060 | 1.085 | 2.8K | -0.071 | | 6.17 | |
| NTCT | Netscout Systems | 26.73 | 26.49 | 26.64 | 14.5K | -0.24 | | 0.89 | |
| NTES | Netease Inc ADR | 144.8 | 141.6 | 144.6 | 150.6K | 6.5 | | 4.74 | |
| NTGR | Netgear Inc | 26.31 | 25.01 | 26.31 | 18.3K | -0.14 | | 0.53 | |
| NTHI | Neonc Technologies Holdings Inc | 9.170 | 8.560 | 8.730 | 6.1K | -0.220 | | 2.46 | |
| NTIC | Northern Technologies Intl Corp | 7.480 | 7.400 | 7.400 | 4.9K | -0.040 | | 0.54 | |
| NTLA | Intellia Thera CS | 9.010 | 8.635 | 8.750 | 562.4K | -0.200 | | 2.23 | |
| NTNX | Nutanix Inc | 47.89 | 46.77 | 47.32 | 509.0K | -0.40 | | 0.84 | |
| NTRA | Natera Inc | 240.2 | 234.8 | 237.0 | 83.9K | -5.0 | | 2.06 | |
| NTRB | Nutriband Inc | 4.950 | 4.800 | 4.910 | 3.7K | -0.035 | | 0.71 | |
| NTRBW | Nutriband Inc WT | 1.200 | 1.200 | 1.200 | 300 | -0.200 | | 14.29 | |
| NTRP | Nexttrip Inc | 3.740 | 3.720 | 3.730 | 856 | 0.010 | | 0.26 | |
| NTRS | Northern Trust Corp | 132.0 | 130.0 | 131.5 | 21.0K | 0.1 | | 0.09 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.56 | 19.54 | 19.54 | 3.4K | -0.02 | | 0.10 | |
| NTSK | Netskope Inc Cl A | 18.39 | 17.60 | 17.83 | 150.1K | -0.56 | | 3.02 | |
| NTWK | Netsol Tech Inc | 3.010 | 2.910 | 2.950 | 17.6K | -0.060 | | 1.99 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 243 | -0.01 | | 0.12 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2501 | 0.2501 | 0.2501 | 600 | -0.0201 | | 7.44 | |
| NUAI | New Era Energy & Digital Inc | 5.050 | 4.610 | 4.840 | 1.67M | -0.290 | | 5.65 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.450 | 1.260 | 1.320 | 18.7K | -0.140 | | 9.59 | |
| NUG | | 18.92 | 17.78 | 17.78 | 363 | -1.15 | | 6.05 | |
| NUGY | | 24.94 | 24.77 | 24.84 | 7.6K | 0.08 | | 0.34 | |
| NUKK | Nukkleus Inc. | 5.900 | 5.250 | 5.880 | 345.2K | 0.190 | | 3.34 | |
| NUKKW | Nukkleus Inc. WT | 0.1955 | 0.1843 | 0.1949 | 2.8K | 0.0090 | | 4.84 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.66 | 25.32 | 25.33 | 42.4K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 125.5 | 115.2 | 125.5 | 22.0K | 7.0 | | 5.94 | |
| NUVL | Nuvalent Inc Cl A | 108.9 | 105.7 | 107.0 | 62.5K | -2.3 | | 2.13 | |
| NUWE | Nuwellis Inc | 2.550 | 2.420 | 2.510 | 2.6K | 0.070 | | 2.87 | |
| NVA | Nova Minerals Limited ADR | 9.610 | 8.800 | 9.350 | 211.8K | -0.200 | | 2.09 | |
| NVAWW | Nova Minerals Limited WT | 40.49 | 38.71 | 39.20 | 500 | 0.32 | | 0.81 | |
| NVAX | Novavax Inc | 7.000 | 6.830 | 6.867 | 429.7K | -0.131 | | 1.87 | |
| NVCR | Novocure Ltd Ord Sh | 12.76 | 11.70 | 12.11 | 366.4K | -0.79 | | 6.12 | |
| NVCT | Nuvectis Pharma Inc | 6.440 | 6.040 | 6.040 | 11.4K | -0.200 | | 3.21 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.450 | 8.840 | 8.880 | 5.68M | -0.210 | | 2.31 | |
| NVDA | Nvidia Corp | 179.2 | 173.2 | 178.7 | 36.09M | 2.1 | | 1.19 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.61 | 40.38 | 40.38 | 108.3K | -0.43 | | 1.04 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.62 | 16.54 | 17.59 | 202.5K | 0.40 | | 2.33 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 82.57 | 77.21 | 82.21 | 3.28M | 1.91 | | 2.38 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 35.78 | 34.09 | 34.10 | 100.5K | -0.66 | | 1.91 | |
| NVDU | Nvda Bull 2X ETF Direxion | 115.4 | 108.0 | 115.4 | 227.6K | 3.0 | | 2.63 | |
| NVEC | Nve Corp | 63.26 | 63.21 | 63.21 | 831 | -0.73 | | 1.14 | |
| NVMI | Nova Ltd | 307.7 | 301.1 | 306.0 | 22.8K | -10.0 | | 3.15 | |
| NVNI | Nvni Group Limited | 3.080 | 2.860 | 2.870 | 5.3K | -0.036 | | 1.22 | |
| NVNIW | Nvni Group Limited Warrants | 0.0728 | 0.0561 | 0.0728 | 4.9K | -0.0072 | | 9.00 | |
| NVNO | Envveno Medical Corp | 0.4060 | 0.3800 | 0.4060 | 107.8K | 0.0225 | | 5.87 | |
| NVTS | Navitas Semiconductor Corp | 8.740 | 8.270 | 8.730 | 3.22M | -0.070 | | 0.79 | |
| NVVE | Nuvve Hldg Corp | 0.2448 | 0.1896 | 0.1989 | 6.09M | -0.0356 | | 15.18 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0175 | 0.0170 | 0.0170 | 12.8K | -0.0007 | | 3.95 | |
| NVX | Novonix Ltd ADR | 1.210 | 1.095 | 1.100 | 421.1K | -0.070 | | 5.98 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.13 | 19.45 | 20.12 | 65.2K | 0.22 | | 1.11 | |
| NWBI | Northwest Bancshares | 12.06 | 11.86 | 12.04 | 33.8K | 0.08 | | 0.67 | |
| NWE | Northwestern Energy Group Inc | 68.82 | 68.27 | 68.34 | 17.3K | -0.75 | | 1.09 | |
| NWFL | Norwood Financial Corp | 29.01 | 28.37 | 28.75 | 1.5K | 0.09 | | 0.31 | |
| NWGL | Nature Wood Group ADR | 1.440 | 1.200 | 1.405 | 183.0K | 0.085 | | 6.44 | |
| NWL | Newell Rubbermaid Inc | 3.755 | 3.550 | 3.745 | 984.0K | 0.096 | | 2.62 | |
| NWPX | Nwpx Infrastructure Inc | 58.65 | 58.10 | 58.10 | 319 | -0.53 | | 0.90 | |
| NWS | News Corp Cl B | 29.59 | 29.05 | 29.38 | 41.1K | -0.05 | | 0.17 | |
| NWSA | News Corp Cl A | 25.85 | 25.39 | 25.76 | 238.1K | 0.08 | | 0.31 | |
| NWTG | Newton Golf Company Inc | 1.640 | 1.558 | 1.558 | 7.9K | -0.102 | | 6.12 | |
| NXGL | Nexgel Inc | 1.790 | 1.710 | 1.710 | 24.1K | -0.090 | | 5.00 | |
| NXGLW | Nexgel Inc WT | 0.2200 | 0.1601 | 0.2011 | 15.3K | 0.0311 | | 18.29 | |
| NXL | Nexalin Technology Inc | 1.048 | 0.990 | 1.005 | 23.8K | -0.075 | | 6.94 | |
| NXPI | Nxp Semiconductors | 196.0 | 191.2 | 195.8 | 249.6K | 0.9 | | 0.45 | |
| NXPL | Nextplat Corp | 0.6450 | 0.5766 | 0.6400 | 99.1K | 0.0363 | | 6.01 | |
| NXPLW | Nextplat Corp WT | 0.0498 | 0.0431 | 0.0498 | 200 | -0.0001 | | 0.20 | |
| NXST | Nexstar Media Group Inc | 192.0 | 190.0 | 191.0 | 11.7K | -1.1 | | 0.57 | |
| NXT | Nextracker Inc Cl A | 90.17 | 86.27 | 87.46 | 166.0K | -4.54 | | 4.93 | |
| NXTC | Nextcure Inc | 14.05 | 13.67 | 13.68 | 5.4K | -0.42 | | 2.98 | |
| NXTG | Nasdaq Smartphone Index Fund | 106.4 | 105.6 | 106.4 | 412 | -0.2 | | 0.16 | |
| NXTT | Next Technology Holding Inc | 8.450 | 7.532 | 7.750 | 53.1K | -0.500 | | 6.06 | |
| NXXT | Nextnrg Inc | 1.326 | 1.150 | 1.270 | 525.4K | 0.030 | | 2.42 | |
| NYAX | Nayax Ltd | 45.07 | 44.82 | 44.99 | 1.2K | 0.65 | | 1.47 | |
| NYXH | Nyxoah S A | 4.960 | 4.770 | 4.810 | 52.0K | 0.010 | | 0.21 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.50 | 42.37 | 42.50 | 343 | -0.10 | | 0.24 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.95 | 35.88 | 35.95 | 288 | 0.12 | | 0.33 | |