| NA | Nano Labs Ltd ADR | 2.369 | 2.110 | 2.155 | 89.7K | 0.045 | | 2.13 | |
| NAAS | Nass Technology Inc ADR | 2.500 | 2.200 | 2.230 | 6.7K | -0.270 | | 10.80 | |
| NAGE | Niagen Bioscience Inc | 5.000 | 4.820 | 4.965 | 281.7K | 0.145 | | 3.01 | |
| NAII | Natural Alternativ | 2.720 | 2.650 | 2.720 | 4.6K | 0.110 | | 4.21 | |
| NAKA | Kindly MD Inc | 0.2100 | 0.1974 | 0.1982 | 2.33M | 0.0032 | | 1.64 | |
| NAMI | Jinxin Technology Holding ADR | 0.4000 | 0.3820 | 0.3999 | 10.6K | 0.0069 | | 1.76 | |
| NAMM | Namib Minerals Ordinary Shares | 1.900 | 1.800 | 1.800 | 416.3K | 0.020 | | 1.12 | |
| NAMMW | Namib Minerals Warrants | 0.2855 | 0.2697 | 0.2855 | 2.7K | 0.0475 | | 19.96 | |
| NAMS | Newamsterdam Pharma Company N.V. | 30.89 | 29.86 | 30.54 | 212.1K | 0.69 | | 2.31 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 21.23 | 21.23 | 21.23 | 100 | 3.73 | | 21.31 | |
| NATH | | 101.0 | 100.6 | 101.0 | 2.7K | 0.1 | | 0.14 | |
| NATO | Themes Transatlantic Defense ETF | 39.69 | 39.02 | 39.50 | 5.9K | 1.26 | | 3.30 | |
| NATR | Nature S Sunshine | 26.65 | 26.12 | 26.24 | 13.4K | 0.33 | | 1.25 | |
| NAUT | Nautilus Biotechnology Inc | 2.990 | 2.730 | 2.865 | 127.1K | 0.005 | | 0.17 | |
| NAVI | Navient Corp | 8.960 | 8.740 | 8.865 | 184.7K | 0.155 | | 1.78 | |
| NAVN | Navan Inc | 18.30 | 17.41 | 17.80 | 1.31M | -0.77 | | 4.15 | |
| NB | Niocorp Developments Ltd | 6.295 | 5.800 | 6.245 | 2.36M | 0.345 | | 5.85 | |
| NBBK | Nb Bancorp Inc | 20.59 | 20.13 | 20.44 | 77.4K | 0.29 | | 1.41 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 22.94 | 19.20 | 22.75 | 625.1K | 3.50 | | 18.18 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 33.12 | 27.30 | 33.11 | 879.5K | 5.58 | | 20.27 | |
| NBIS | Nebius Group N.V. Cl A | 192.5 | 175.1 | 191.6 | 9.07M | 15.7 | | 8.91 | |
| NBIX | Neurocrine Bioscienc | 149.0 | 142.0 | 144.1 | 880.1K | 9.1 | | 6.70 | |
| NBN | Northeast Bncp | 130.0 | 123.8 | 128.4 | 48.6K | 1.7 | | 1.37 | |
| NBP | I-Mab ADR | 2.450 | 2.255 | 2.285 | 1.61M | -0.095 | | 3.99 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1400 | 0.1400 | 39.3K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.03 | 10.03 | 10.03 | 13.2K | 0.06 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 45.63 | 45.00 | 45.12 | 98.5K | 0.40 | | 0.89 | |
| NBTX | Nanobiotix S.A. ADR | 42.13 | 37.75 | 41.50 | 88.4K | 6.73 | | 19.36 | |
| NCEL | Nls Pharmaceutics Ltd | 3.730 | 3.500 | 3.500 | 33.1K | -0.090 | | 2.51 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.05 | 15.00 | 16.05 | 4.4K | -0.20 | | 1.23 | |
| NCI | Neo-Concept International Group | 1.100 | 1.070 | 1.080 | 248.0K | 0.010 | | 0.90 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 20.43 | 20.24 | 20.35 | 45.6K | 0.06 | | 0.30 | |
| NCMI | National Cinemedia | 3.550 | 3.430 | 3.525 | 50.4K | 0.065 | | 1.88 | |
| NCNA | Nucana Plc ADR | 2.280 | 2.110 | 2.170 | 8.6K | -0.020 | | 0.91 | |
| NCNO | Ncino Inc | 17.88 | 17.45 | 17.57 | 500.4K | -0.39 | | 2.17 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.92 | 24.89 | 24.91 | 1.5K | 0.05 | | 0.20 | |
| NCPL | Netcapital Inc | 0.3899 | 0.3756 | 0.3832 | 83.0K | -0.0046 | | 1.19 | |
| NCPLW | Netcapital Inc WT | 0.0224 | 0.0205 | 0.0224 | 8.1K | -0.0022 | | 8.94 | |
| NCRA | Nocera | 0.2638 | 0.2503 | 0.2600 | 66.8K | -0.0024 | | 0.91 | |
| NCSM | Ncs Multistage Holdings Inc | 41.89 | 40.06 | 41.20 | 22.3K | 0.27 | | 0.66 | |
| NCT | Intercont [Cayman] Limited | 3.040 | 2.545 | 2.820 | 22.0K | -0.240 | | 7.84 | |
| NCTY | The9 Ltd ADR | 5.800 | 5.580 | 5.630 | 5.1K | -0.070 | | 1.23 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.60 | 23.60 | 23.60 | 600 | 0.22 | | 0.94 | |
| NDAQ | Nasdaq Inc | 90.16 | 89.00 | 89.85 | 1.02M | 0.85 | | 0.96 | |
| NDLS | Noodles & Company | 11.60 | 10.63 | 11.30 | 26.6K | 0.12 | | 1.03 | |
| NDRA | Endra Life Sciences Inc | 4.955 | 4.890 | 4.955 | 2.3K | 0.105 | | 2.16 | |
| NDSN | Nordson Corp | 290.0 | 286.2 | 287.8 | 45.0K | 5.1 | | 1.80 | |
| NECB | Northeast Community Bancorp | 24.47 | 24.29 | 24.39 | 1.8K | 0.22 | | 0.91 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 33.68 | 31.00 | 33.00 | 27.6K | 1.47 | | 4.66 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 21.75 | 21.41 | 21.50 | 14.8K | 1.98 | | 10.15 | |
| NEO | Neogenomics Inc | 8.960 | 8.470 | 8.700 | 478.7K | -0.160 | | 1.81 | |
| NEOG | Neogen Corp | 9.470 | 9.200 | 9.280 | 290.0K | 0.010 | | 0.11 | |
| NEON | Neonode Inc | 1.740 | 1.650 | 1.735 | 51.8K | 0.085 | | 5.15 | |
| NEOV | Neovolta Inc | 2.610 | 2.380 | 2.480 | 253.0K | -0.100 | | 3.88 | |
| NEOVW | Neovolta Inc WT | 1.200 | 0.940 | 1.200 | 375 | -0.090 | | 6.98 | |
| NEPH | Nephros Inc | 3.160 | 3.060 | 3.060 | 1.8K | -0.080 | | 2.55 | |
| NERV | Minerva Neuroscie | 6.325 | 6.020 | 6.210 | 29.1K | -0.040 | | 0.64 | |
| NESR | National Energy Services Reunited Corp | 25.17 | 23.78 | 24.81 | 308.1K | 0.40 | | 1.62 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 16.05 | 14.60 | 15.76 | 101.7K | -0.03 | | 0.22 | |
| NEUP | Neuphoria Therapeutics Inc | 5.450 | 5.312 | 5.420 | 6.6K | 0.025 | | 0.45 | |
| NEWT | Newtekone Inc | 13.55 | 12.87 | 13.52 | 107.1K | 0.57 | | 4.40 | |
| NEWTG | Newtekone Inc 8.50% | 25.67 | 25.67 | 25.67 | 100 | 0.02 | | 0.08 | |
| NEWTH | Newtekone Inc 8.625% | 25.38 | 25.27 | 25.37 | 720 | -0.08 | | 0.31 | |
| NEWTI | Newtekone Inc 8.00% | 25.34 | 25.34 | 25.34 | 200 | 0.02 | | 0.08 | |
| NEWTO | Newtekone Inc 8.50% | 25.31 | 25.31 | 25.31 | 228 | -0.66 | | 2.54 | |
| NEWTP | Newtekone Inc | 24.34 | 24.32 | 24.32 | 300 | 0.18 | | 0.75 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.03 | 29.03 | 29.03 | 551 | -0.07 | | 0.23 | |
| NEXM | Nexmetals Mining Corp | 2.640 | 2.520 | 2.540 | 11.8K | 0.050 | | 2.01 | |
| NEXN | Nexxen International Ltd ADR | 7.750 | 7.380 | 7.555 | 67.4K | -0.025 | | 0.33 | |
| NEXR | Jeffs Brands Ltd | 2.180 | 2.000 | 2.000 | 61.1K | -0.210 | | 9.50 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0178 | 0.0113 | 0.0178 | 1.4K | -0.0012 | | 6.32 | |
| NEXT | Nextdecade Corp | 7.550 | 7.290 | 7.415 | 1.44M | -0.475 | | 6.02 | |
| NFBK | Northfield Bncrp Del | 14.21 | 14.09 | 14.11 | 53.2K | -0.07 | | 0.49 | |
| NFE | New Fortress Energy Llc | 0.8400 | 0.7918 | 0.7929 | 1.96M | -0.0372 | | 4.48 | |
| NFLX | Netflix Inc | 88.55 | 86.72 | 87.77 | 14.93M | -0.12 | | 0.14 | |
| NFTY | FT India Nifty 50 EW ETF | 54.92 | 54.31 | 54.69 | 29.0K | 1.03 | | 1.92 | |
| NFXL | Nflx Bull 2X ETF Direxion | 24.83 | 23.83 | 24.37 | 393.9K | -0.13 | | 0.53 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.95 | 17.64 | 17.64 | 12.3K | -0.10 | | 0.54 | |
| NGEN | Nanogen Inc. | 3.950 | 3.800 | 3.940 | 71.6K | 0.170 | | 4.51 | |
| NGNE | Neurogene Inc | 31.30 | 29.28 | 31.20 | 117.6K | 2.26 | | 7.79 | |
| NHIC | Newhold Investment Corp III Cl A | 10.57 | 10.52 | 10.57 | 10.1K | 0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.6359 | 0.6249 | 0.6249 | 200 | -0.1250 | | 16.67 | |
| NHIVU | | 10.03 | 10.03 | 10.03 | 1.3K | 0.00 | | 0.00 | |
| NHP | National Healthcare Properties Inc | 13.78 | 13.01 | 13.37 | 106.4K | 0.30 | | 2.26 | |
| NHPAP | National Healthcare Properties Inc | 21.78 | 21.65 | 21.78 | 1.4K | 0.25 | | 1.14 | |
| NHPBP | National Healthcare Properties Inc | 21.00 | 20.90 | 20.90 | 1.7K | 0.00 | | 0.00 | |
| NHTC | Natural Hlth Trd | 3.160 | 3.051 | 3.060 | 31.0K | -0.030 | | 0.97 | |
| NICE | Nice Ltd ADR | 107.57 | 97.00 | 97.10 | 1.45M | -27.91 | | 22.33 | |
| NIKL | Sprott Nickel Miners ETF | 17.65 | 17.27 | 17.58 | 247.4K | 0.82 | | 4.89 | |
| NIOBW | Niocorp Developments Ltd WT | 2.050 | 1.940 | 2.050 | 7.7K | 0.140 | | 7.33 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 18.79 | 17.52 | 18.69 | 17.3K | -0.08 | | 0.45 | |
| NIPG | Nip Group Inc ADR | 0.6631 | 0.6630 | 0.6630 | 4.5K | 0.0130 | | 2.00 | |
| NIU | Niu Technologies ADR | 3.175 | 3.100 | 3.175 | 89.3K | 0.085 | | 2.75 | |
| NIVF | Newgenivf Group Cl A | 1.500 | 1.360 | 1.433 | 141.2K | -0.027 | | 1.87 | |
| NIVFW | Newgenivf Group WT | 0.0232 | 0.0230 | 0.0230 | 10.0K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 31.05 | 30.90 | 31.05 | 1.3K | 0.29 | | 0.95 | |
| NIXX | Nixxy Inc | 0.6570 | 0.5656 | 0.6352 | 355.3K | 0.0378 | | 6.33 | |
| NIXXW | Nixxy Inc WT | 0.0075 | 0.0075 | 0.0075 | 10.0K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.380 | 5.990 | 6.365 | 142.4K | 0.305 | | 5.03 | |
| NKSH | Natl Bankshares Inc | 36.97 | 36.46 | 36.80 | 6.4K | 0.34 | | 0.93 | |
| NKTR | Nektar Therapeutics | 86.33 | 83.66 | 84.61 | 202.6K | 0.45 | | 0.53 | |
| NKTX | Nkarta Inc | 3.195 | 3.060 | 3.135 | 385.9K | 0.055 | | 1.79 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.460 | 8.240 | 8.345 | 210.1K | -0.065 | | 0.77 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.25 | 25.22 | 25.24 | 5.6K | 0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 38.76 | 37.99 | 38.39 | 92.3K | 0.73 | | 1.94 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 146 | 0.03 | | 0.30 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1801 | 0.1801 | 0.1801 | 1.0K | -0.0189 | | 9.50 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.420 | 2.280 | 2.365 | 360.4K | 0.065 | | 2.83 | |
| NMRK | Newmark Group Inc Cl A | 16.82 | 16.56 | 16.63 | 358.1K | 0.30 | | 1.84 | |
| NMTC | Neuroone Medical Technologies Corp | 4.430 | 4.140 | 4.255 | 38.0K | -0.175 | | 3.95 | |
| NN | Nextnav Inc | 19.45 | 18.59 | 19.19 | 340.1K | 0.39 | | 2.07 | |
| NNAVW | Nextnav Inc WT | 8.480 | 7.750 | 8.360 | 114.1K | 0.370 | | 4.63 | |
| NNBR | NN Inc | 2.700 | 2.490 | 2.625 | 496.5K | 0.155 | | 6.28 | |
| NNDM | Nano Dimension ADR | 1.940 | 1.854 | 1.915 | 1.32M | 0.015 | | 0.79 | |
| NNE | Nano Nuclear Energy Inc | 27.38 | 24.51 | 27.38 | 3.73M | 4.61 | | 20.25 | |
| NNNN | Anbio Biotechnology Cl A | 30.00 | 26.45 | 27.08 | 11.2K | -2.12 | | 7.26 | |
| NNOX | Nano-X Imaging Ltd | 1.800 | 1.720 | 1.755 | 552.6K | -0.035 | | 1.96 | |
| NODK | Ni Holdings Inc | 12.90 | 12.80 | 12.90 | 2.1K | 0.02 | | 0.16 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.41 | 10.41 | 4.2K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 1.6K | 0.0190 | | 14.50 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0753 | 0.0753 | 0.0753 | 150 | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 3.750 | 3.430 | 3.430 | 1.5K | -0.470 | | 12.05 | |
| NOTV | Inotiv Inc | 0.3225 | 0.3004 | 0.3008 | 101.7K | -0.0167 | | 5.26 | |
| NOVT | Novanta Inc | 139.4 | 132.9 | 137.6 | 152.6K | 5.4 | | 4.04 | |
| NOVTU | Novanta Inc | 60.31 | 57.85 | 60.31 | 100.7K | 2.55 | | 4.41 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.180 | 3.840 | 3.960 | 9.11M | -0.230 | | 5.49 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.33 | 10.33 | 4.2K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.39 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.3000 | 0.3000 | 10.6K | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 17.84 | 16.72 | 17.78 | 53.7K | 0.74 | | 4.34 | |
| NPFI | Nuveen Preferred and Income ETF | 26.11 | 26.05 | 26.08 | 3.6K | 0.07 | | 0.27 | |
| NPT | Texxon Holding Limited | 1.610 | 1.542 | 1.560 | 28.8K | -0.020 | | 1.27 | |
| NRC | National Research Corp | 18.85 | 18.24 | 18.29 | 21.0K | -0.45 | | 2.40 | |
| NRDS | Nerdwallet Inc Cl A | 11.19 | 10.71 | 11.07 | 201.1K | 0.18 | | 1.65 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.80 | 34.80 | 34.54 | 0 | 0.26 | | 0.75 | |
| NRIM | Northrim Bancorp Inc | 24.78 | 24.50 | 24.71 | 16.6K | 0.31 | | 1.27 | |
| NRIX | Nurix Therapeutics Inc | 16.88 | 16.38 | 16.44 | 270.6K | -0.16 | | 0.96 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9759 | 0.8005 | 0.8251 | 331.3K | -0.1247 | | 13.13 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1999 | 0.1999 | 0.1999 | 200 | 0.0779 | | 63.85 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.090 | 2.920 | 3.020 | 500.4K | -0.020 | | 0.66 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0120 | 0.0098 | 0.0098 | 20.0K | -0.0007 | | 6.67 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 39.42 | 39.17 | 39.42 | 385 | 1.13 | | 2.96 | |
| NSIT | Insight Enterpr | 71.70 | 65.82 | 66.82 | 139.8K | -4.52 | | 6.34 | |
| NSPR | Inspiremd Inc | 1.160 | 1.093 | 1.150 | 189.7K | 0.050 | | 4.55 | |
| NSSC | Napco Sec Tech Inc | 42.59 | 41.12 | 41.28 | 56.9K | -0.54 | | 1.29 | |
| NSTS | Nsts Bancorp Inc | 12.77 | 12.77 | 12.77 | 202 | 0.00 | | 0.00 | |
| NSYS | Nortech Systems IN | 14.09 | 13.40 | 13.47 | 6.2K | -0.34 | | 2.46 | |
| NTAP | Netapp Inc | 114.0 | 110.4 | 112.5 | 468.9K | -1.6 | | 1.41 | |
| NTCL | Netclass Technology Inc Cl A | 0.3913 | 0.3432 | 0.3757 | 19.8K | -0.0046 | | 1.21 | |
| NTCT | Netscout Systems | 35.83 | 35.01 | 35.11 | 113.7K | -0.66 | | 1.85 | |
| NTES | Netease Inc ADR | 117.5 | 115.9 | 117.5 | 303.3K | 2.4 | | 2.09 | |
| NTGR | Netgear Inc | 25.98 | 25.17 | 25.87 | 91.9K | 0.25 | | 0.98 | |
| NTHI | Neonc Technologies Holdings Inc | 5.330 | 4.800 | 4.802 | 32.5K | -0.188 | | 3.77 | |
| NTIC | Northern Technologies Intl Corp | 8.050 | 8.000 | 8.000 | 6.7K | -0.030 | | 0.37 | |
| NTLA | Intellia Thera CS | 13.80 | 13.11 | 13.59 | 1.57M | 0.28 | | 2.10 | |
| NTNX | Nutanix Inc | 43.65 | 42.35 | 43.42 | 603.2K | -0.01 | | 0.02 | |
| NTRA | Natera Inc | 216.4 | 206.4 | 215.1 | 553.8K | 8.4 | | 4.05 | |
| NTRB | Nutriband Inc | 4.130 | 3.930 | 4.130 | 6.2K | 0.050 | | 1.23 | |
| NTRBW | Nutriband Inc WT | 1.525 | 1.100 | 1.525 | 1.1K | 0.355 | | 30.34 | |
| NTRP | Nexttrip Inc | 2.670 | 2.630 | 2.630 | 10.9K | 0.000 | | 0.00 | |
| NTRS | Northern Trust Corp | 164.5 | 162.8 | 163.4 | 227.9K | 1.8 | | 1.09 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.19 | 19.15 | 19.17 | 2.4K | 0.05 | | 0.26 | |
| NTSK | Netskope Inc Cl A | 10.87 | 10.43 | 10.69 | 923.6K | -0.09 | | 0.79 | |
| NTWK | Netsol Tech Inc | 3.960 | 3.580 | 3.800 | 106.2K | 0.310 | | 8.88 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.64 | 10.59 | 10.59 | 201 | 0.01 | | 0.09 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3076 | 0.1802 | 0.1802 | 3.8K | 0.0002 | | 0.11 | |
| NUAI | New Era Energy & Digital Inc | 4.550 | 4.260 | 4.475 | 2.73M | 0.215 | | 5.05 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.890 | 1.720 | 1.850 | 9.5K | 0.135 | | 7.87 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 9.950 | 9.010 | 9.300 | 349.3K | -0.700 | | 7.00 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.000 | 1.770 | 1.860 | 52.7K | -0.060 | | 3.13 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.71 | 10.71 | 10.60 | 0 | 0.11 | | 1.02 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 16.18 | 16.09 | 16.16 | 24.3K | 0.38 | | 2.43 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.21 | 25.21 | 25.20 | 0 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 134.2 | 121.2 | 132.3 | 78.2K | 11.3 | | 9.36 | |
| NUVL | Nuvalent Inc Cl A | 105.7 | 100.6 | 102.4 | 50.0K | 0.9 | | 0.90 | |
| NUWE | Nuwellis Inc | 1.130 | 1.090 | 1.100 | 10.6K | -0.010 | | 0.90 | |
| NVA | Nova Minerals Limited ADR | 6.655 | 6.190 | 6.635 | 335.0K | 0.615 | | 10.22 | |
| NVAWW | Nova Minerals Limited WT | 29.03 | 27.80 | 29.00 | 1.4K | 2.05 | | 7.61 | |
| NVAX | Novavax Inc | 9.185 | 8.352 | 9.170 | 6.65M | 1.070 | | 13.21 | |
| NVCR | Novocure Ltd Ord Sh | 16.24 | 15.40 | 16.11 | 378.5K | 0.23 | | 1.45 | |
| NVCT | Nuvectis Pharma Inc | 10.000 | 9.440 | 9.900 | 59.9K | 0.190 | | 1.96 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.680 | 5.180 | 5.280 | 41.17M | -0.530 | | 9.12 | |
| NVDA | Nvidia Corp | 207.2 | 198.6 | 205.5 | 76.88M | 9.0 | | 4.55 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.17 | 33.72 | 33.85 | 41.3K | -1.71 | | 4.81 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.06 | 17.64 | 18.78 | 484.5K | 1.60 | | 9.31 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 100.20 | 92.36 | 98.59 | 9.61M | 8.23 | | 9.10 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.03 | 22.45 | 22.74 | 276.8K | -1.71 | | 7.00 | |
| NVDU | Nvda Bull 2X ETF Direxion | 133.3 | 123.2 | 131.5 | 485.8K | 11.2 | | 9.26 | |
| NVEC | Nve Corp | 86.83 | 81.71 | 86.64 | 36.3K | 1.66 | | 1.95 | |
| NVMI | Nova Ltd | 538.1 | 523.2 | 532.5 | 85.2K | 16.8 | | 3.25 | |
| NVNI | Nvni Group Limited | 1.300 | 1.200 | 1.219 | 30.7K | -0.031 | | 2.50 | |
| NVNIW | Nvni Group Limited Warrants | 0.0458 | 0.0400 | 0.0427 | 9.9K | -0.0033 | | 7.17 | |
| NVNO | Envveno Medical Corp | 10.90 | 10.41 | 10.41 | 618 | 0.03 | | 0.29 | |
| NVTS | Navitas Semiconductor Corp | 17.76 | 15.90 | 16.10 | 18.61M | -1.46 | | 8.29 | |
| NVVE | Nuvve Hldg Corp | 0.3778 | 0.3358 | 0.3695 | 244.1K | 0.0215 | | 6.18 | |
| NVX | Novonix Ltd ADR | 0.7500 | 0.7042 | 0.7300 | 119.7K | 0.0276 | | 3.93 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.05 | 13.70 | 14.04 | 67.5K | 0.44 | | 3.24 | |
| NWBI | Northwest Bancshares | 14.18 | 14.04 | 14.10 | 210.8K | 0.07 | | 0.50 | |
| NWE | Northwestern Energy Group Inc | 71.70 | 70.73 | 71.05 | 49.3K | 0.06 | | 0.08 | |
| NWFL | Norwood Financial Corp | 30.13 | 29.82 | 29.87 | 4.2K | 0.00 | | 0.00 | |
| NWGL | Nature Wood Group ADR | 1.0200 | 0.8952 | 0.9200 | 104.5K | -0.0300 | | 3.16 | |
| NWL | Newell Rubbermaid Inc | 4.670 | 4.520 | 4.520 | 1.82M | 0.030 | | 0.67 | |
| NWPX | Nwpx Infrastructure Inc | 113.9 | 108.5 | 112.7 | 48.3K | 1.3 | | 1.17 | |
| NWS | News Corp Cl B | 30.50 | 29.61 | 30.46 | 489.1K | 1.08 | | 3.68 | |
| NWSA | News Corp Cl A | 26.37 | 25.70 | 26.33 | 2.36M | 0.89 | | 3.48 | |
| NWTG | Newton Golf Company Inc | 1.210 | 1.021 | 1.021 | 157.4K | -0.049 | | 4.58 | |
| NXGL | Nexgel Inc | 0.6100 | 0.5851 | 0.6004 | 19.1K | 0.0098 | | 1.66 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0599 | 0.0599 | 280 | -0.0061 | | 9.24 | |
| NXL | Nexalin Technology Inc | 0.3699 | 0.3481 | 0.3494 | 76.2K | -0.0106 | | 2.94 | |
| NXPI | Nxp Semiconductors | 299.3 | 291.2 | 299.1 | 977.8K | 6.8 | | 2.32 | |
| NXPL | Nextplat Corp | 6.900 | 6.590 | 6.800 | 2.3K | -0.040 | | 0.58 | |
| NXPLW | Nextplat Corp WT | 0.0067 | 0.0042 | 0.0067 | 5.2K | -0.0006 | | 8.22 | |
| NXST | Nexstar Media Group Inc | 203.3 | 196.0 | 196.4 | 77.5K | -2.7 | | 1.38 | |
| NXT | Nextracker Inc Cl A | 125.4 | 121.5 | 121.6 | 330.0K | -1.8 | | 1.42 | |
| NXTC | Nextcure Inc | 9.700 | 9.050 | 9.410 | 6.7K | 0.090 | | 0.97 | |
| NXTG | Nasdaq Smartphone Index Fund | 141.6 | 140.2 | 141.5 | 2.6K | 2.5 | | 1.79 | |
| NXTS | N2Off Inc | 4.560 | 3.920 | 4.560 | 6.3K | -0.060 | | 1.30 | |
| NXTT | Next Technology Holding Inc | 1.590 | 1.520 | 1.563 | 34.9K | 0.023 | | 1.49 | |
| NXXT | Nextnrg Inc | 0.3571 | 0.3350 | 0.3527 | 787.4K | 0.0064 | | 1.85 | |
| NYAX | Nayax Ltd | 74.83 | 72.95 | 73.47 | 11.0K | 0.97 | | 1.34 | |
| NYXH | Nyxoah S A | 3.100 | 3.005 | 3.070 | 14.4K | 0.100 | | 3.37 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.83 | 45.54 | 45.73 | 1.5K | 0.66 | | 1.47 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 37.06 | 37.06 | 36.52 | 0 | 0.54 | | 1.48 | |