Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ10.10010.00010.00011,000-0.0500.50 
NAKDNaked Brand Group CS1.5401.4201.420227,700-0.0704.70 
NANONanometrics Inc26.0625.6525.93122,4000.451.77 
NAOVNanovibronix Inc4.5004.3504.45010,4000.0100.23 
NATHNathan's Famous In85.3081.5584.4014,8002.753.37 
NATINatl Instruments Cor49.8548.6949.38529,0000.671.38 
NATRNature S Sunshine9.5009.2509.4508,1000.0500.53 
NAUHNational American Un0.87000.85000.85002,0000.01001.19 
NAVGNavigators Grp Inc57.6057.0057.3589,100-0.200.35 
NAVINavient Cp13.4813.0713.442,667,6000.181.36 
NBEVNew Age Beverages Corp2.0601.7701.9901,463,1000.26015.03 
NBIXNeurocrine Bioscienc79.9877.9479.44544,3001.281.64 
NBNNortheast Bncp21.1019.0520.8027,5001.558.05 
NBRVNabriva Therape Ads5.0004.4104.860335,1000.2705.88 
NBTBNBT Bancorp Inc37.4536.9937.0784,500-0.240.64 
NCBSNicolet Bnkshr57.1955.8756.1724,600-0.470.83 
NCMINational Cinemedia5.8905.7405.770373,200-0.0601.03 
NCNANucana Plc ADR24.4022.5823.7621,6000.210.89 
NCOMNational Commerce45.4544.3044.8016,4000.250.56 
NCSMNcs Multistage Holdings Inc18.6718.0618.3867,2000.100.55 
NCTYThe9 Ltd0.42000.37000.3700240,700-0.050011.90 
NDAQNasdaq Inc88.6887.4288.161,368,5000.370.42 
NDLSNoodles & Co Cla7.6007.3007.400213,200-0.0500.67 
NDRAEndra Life Sciences Inc2.4802.4802.4802000.0200.81 
NDRAWEndra Life Sciences Inc Warrants0.50000.50000.50007,8000.00000.00 
NDSNNordson Corp134.4131.5132.0194,900-0.80.57 
NEBUNebula Acquisition Corporation Class A9.6509.6509.65051,0000.0000.00 
NEBUUNebula Acquisition Corporation Unit10.0510.0510.05100-0.010.05 
NEBUWNebula Acquisition Corporation Warrant1.2101.2001.2008000.0000.00 
NEONeogenomics Inc9.7109.4209.600263,5000.1401.48 
NEOGNeogen Cp68.6967.9868.19140,500-0.290.42 
NEONNeonode Inc0.44000.42000.430015,700-0.01002.27 
NEOSNeos Therapeutics8.5008.3508.500153,7000.2002.41 
NEPTNeptune Tech2.7502.6602.730210,2000.0100.37 
NERVMinerva Neuroscie6.9506.7006.800139,200-0.0500.73 
NESRNational Energy Services Reunited Corp10.0710.0010.045,1000.000.00 
NESRWNational Energy Services Reunited Corp1.01001.00001.0000105,0000.00000.00 
NETENet Element Inc8.5007.5408.020494,700-0.8209.28 
NEWANewater Technology Inc Ordinary Shares12.5811.7511.86275,800-0.604.82 
NEWTNewtek Bus Svcs17.8917.7017.7947,8000.050.28 
NEWTINewtek Business Services Corp. 6.25%25.5525.4425.494,5000.070.28 
NEWTZNewtek 7.5% NTS 202225.9925.7325.991,800-0.010.04 
NEXTNextdecade Corp7.4306.2006.57042,400-0.4306.14 
NFBKNorthfield Bncrp Del15.9815.6615.7858,400-0.110.69 
NFECNF Energy Saving Cor1.3201.2801.2906,8000.0050.39 
NFLXNetflix Inc316.6305.6314.09,266,6008.22.69 
NFTYFirst Trust India Nifty 50 EW ETF38.1537.9938.021,0000.190.51 
NGHCNational General Hld26.1825.7425.75242,700-0.170.66 
NGHCNNational General Holdings Corp24.8824.7924.8517,400-0.020.08 
NGHCONational Gnl Hld Ds24.8524.7424.768,500-0.080.30 
NGHCPNational Gen Srs A24.9624.9524.96500-0.020.08 
NGHCZNational Gen Sub NTS25.0824.9524.954,2000.040.16 
NHNanthealth Inc3.4003.2403.38044,0000.1504.64 
NHLDNational Holdings3.4303.3403.35010,200-0.0501.47 
NHLDWNational Holdings Corporation Warrants1.3001.3001.3003000.0000.00 
NHTCNatural Hlth Trd18.6918.4818.6327,5000.010.05 
NICENice Ltd97.0194.0896.47155,8002.502.66 
NICKNicholas Fincl Inc8.6908.5508.5502,100-0.1501.72 
NIHDNII Holdings2.8102.6002.680584,300-0.0802.90 
NITENightstar Therapeutics Plc ADR14.4914.0014.253,700-0.251.72 
NKNantkwest Inc CS4.1003.9904.030103,2000.0401.00 
NKSHNatl Bankshares Inc47.1046.1546.902,8001.152.51 
NKTRNektar Therapeutics85.2681.2084.191,778,4001.601.94 
NLNKNewlink Genetics Cor4.7604.5604.730409,2000.1403.05 
NLSTNetlist Inc0.19000.14500.16905,883,1000.019012.67 
NMIHNmi Holdings Cmn A14.0013.7013.90438,6000.000.00 
NMRDNemaura Med Inc3.6203.3103.35032,000-0.3409.21 
NMRKNewmark Group Inc Class A15.4015.1515.29119,0000.191.26 
NNBRNN Inc21.0520.4520.65101,200-0.301.43 
NNDMNano Dimension Ads1.5201.3501.38052,1000.0100.73 
NODKNi Holdings Inc16.4016.3416.376,9000.020.12 
NOVNNovan Inc3.0552.8402.90051,000-0.1404.61 
NOVTNovanta Inc60.4559.0059.60224,500-0.400.67 
NRCNational Research Corp.34.4034.1034.2512,6000.100.29 
NRCIANational Resh Cla34.5533.2533.5538,0000.501.51 
NRCIBNatl Research Cl B53.3750.3853.0120,6004.9710.35 
NRIMNorthrim Bancorp Inc35.4535.1035.2511,700-0.150.42 
NSECNatl Security Gp I15.7015.6015.70400-0.181.13 
NSITInsight Enterpr35.5334.9335.45232,000-0.050.14 
NSSCNapco Sec Tech Inc10.7510.5010.7519,100-0.050.46 
NSTGNanostring Tech9.5409.2609.45084,5000.1601.72 
NSYSNortech Systems In3.1603.1003.1604,000-0.0300.94 
NTAPNetapp Inc68.4267.2867.461,975,8000.210.31 
NTCTNetscout Systems I28.1027.4527.951,263,3000.301.08 
NTECIntec Pharma Ord Shr5.2505.1005.20098,600-0.0500.95 
NTESNetease Inc Ads255.7250.1250.5826,9001.50.59 
NTGRNetgear Inc58.1052.9053.451,358,200-6.3510.62 
NTICNorthern Tech Inc31.5428.8029.859,8000.953.29 
NTLAIntellia Thera CS20.8019.7220.601,239,3000.100.49 
NTNXNutanix Inc52.7550.9052.151,733,1001.543.04 
NTRANatera Inc11.2811.0011.1886,0000.171.54 
NTRINutrisystem Inc29.9028.4528.55863,600-1.254.19 
NTRPNeurotrope Inc8.8608.3808.5504,900-0.1501.72 
NTRSNorthern Trust Corp109.0106.5107.41,098,7000.60.56 
NTRSPNorthern TR Dep Shs26.3526.1526.356,5000.060.23 
NTWKNetsol Tech Inc4.4504.3504.3503,9000.0000.00 
NUANNuance Communicatns14.9214.6514.81994,3000.171.16 
NURONeurometrix Inc1.4501.3801.42043,1000.0100.71 
NUROWNeurometrix Inc WT0.05000.05000.05004,000-0.010016.67 
NUVANuvasive Inc54.1652.8653.861,376,7000.551.03 
NVAXNovavax Inc1.6801.6001.6203,220,500-0.0201.22 
NVCNNeovasc Inc0.05000.04000.040079,008,500-0.007014.89 
NVCRNovocure Ltd Ord Sh26.8023.6126.501,884,2002.359.73 
NVDANvidia Corp225.6220.5225.29,395,5008.63.95 
NVECNve Corp88.0085.5286.249,9001.541.82 
NVEENv5 Global61.7057.4058.20130,300-3.305.37 
NVFYNova Lifestyle Inc1.7301.6501.70065,2000.0503.03 
NVIVInvivo Therapeutics Holdings Corp.7.4506.2506.400101,700-0.4005.88 
NVLNNovelion Therapeutics Inc4.3154.0854.19025,7000.0400.96 
NVMINova Measuring Instr27.4827.0227.3198,4000.662.48 
NVMMNovume Solutions Inc3.2503.1003.2002,9000.1705.61 
NVTRNuvectra Corp Cmn ST13.4512.8913.0358,6000.151.16 
NVUSNovus Therapeutics Inc4.9704.5004.61063,300-0.0400.86 
NWBINorthwest Bancshares16.8316.6616.74195,500-0.090.53 
NWFLNorwood Financial Cp30.6929.6429.895,7000.080.27 
NWLINatl Wstrn Life Gp A327.5318.1318.110,600-3.10.96 
NWPXNorthwest Pipe Co20.4319.7320.3924,4000.432.15 
NWSNews Cp Cl B Cmn ST16.3016.1316.20182,1000.050.31 
NWSANews Cp Cl A Cmn ST16.0515.8815.971,101,0000.090.57 
NXEONexeo Solutions Inc10.5810.2910.33237,000-0.181.71 
NXEOUNexeo Solutions Inc11.7511.7511.751001.1310.64 
NXEOWNexeo Solutions Inc0.80000.70000.700029,700-0.02002.78 
NXPINxp Semiconductors104.8102.0102.59,264,0001.31.28 
NXSTNexstar Broadcasting66.4064.3864.80407,500-1.702.56 
NXTDNxt-Id Inc1.9501.8701.920247,0000.0301.59 
NXTDWNxt-Id Inc Warrant0.35000.31000.35005,1000.02006.06 
NXTMNxstage Medical Inc26.4726.0526.41459,9000.311.19 
NYMTNew York Mtge Trust6.0806.0006.050862,6000.0400.67 
NYMTNNew York Mortgage Trust Inc 8.00% Series23.0422.5323.0130,0000.090.39 
NYMTONew York Mort 7.87523.1423.0423.145,5000.040.17 
NYMTPNew York Mrtg 7.75 B22.5822.3522.354,500-0.050.20 
NYMXNymox Pharm Corp4.2504.1604.18059,100-0.0501.18 
NYNYEmpire Resorts Inc19.3518.8619.004,500-0.301.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83