| NA | Nano Labs Ltd ADR | 2.770 | 2.380 | 2.380 | 83.9K | -0.380 | | 13.72 | |
| NAAS | Nass Technology Inc ADR | 2.500 | 2.200 | 2.250 | 8.5K | -0.050 | | 2.17 | |
| NAGE | Niagen Bioscience Inc | 4.890 | 4.770 | 4.880 | 258.9K | 0.030 | | 0.62 | |
| NAII | Natural Alternativ | 2.770 | 2.700 | 2.770 | 22.3K | 0.095 | | 3.56 | |
| NAKA | Kindly MD Inc | 0.2800 | 0.2378 | 0.2443 | 8.46M | -0.0209 | | 7.92 | |
| NAMI | Jinxin Technology Holding ADR | 0.6340 | 0.5001 | 0.5450 | 7.4K | 0.0076 | | 1.41 | |
| NAMM | Namib Minerals Ordinary Shares | 2.140 | 2.020 | 2.100 | 273.7K | -0.020 | | 0.94 | |
| NAMMW | Namib Minerals Warrants | 0.1453 | 0.1453 | 0.1453 | 200 | -0.0347 | | 19.28 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.28 | 33.52 | 33.80 | 246.8K | -0.86 | | 2.48 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.11 | 22.28 | 23.11 | 1.1K | -0.93 | | 3.85 | |
| NATH | | 101.7 | 101.1 | 101.2 | 6.3K | -0.7 | | 0.68 | |
| NATO | Themes Transatlantic Defense ETF | 41.24 | 40.85 | 40.95 | 13.9K | -0.29 | | 0.71 | |
| NATR | Nature S Sunshine | 27.49 | 26.91 | 27.13 | 26.7K | -0.27 | | 0.99 | |
| NAUT | Nautilus Biotechnology Inc | 3.030 | 2.915 | 2.965 | 120.8K | -0.070 | | 2.31 | |
| NAVI | Navient Corp | 9.090 | 8.720 | 9.000 | 817.1K | 0.140 | | 1.58 | |
| NAVN | Navan Inc | 15.43 | 14.16 | 15.35 | 1.42M | 0.29 | | 1.93 | |
| NB | Niocorp Developments Ltd | 6.480 | 5.950 | 6.390 | 4.41M | 0.180 | | 2.89 | |
| NBBK | Nb Bancorp Inc | 22.59 | 22.21 | 22.24 | 101.6K | -0.25 | | 1.11 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 17.08 | 15.10 | 16.50 | 772.1K | 0.31 | | 1.93 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 24.26 | 21.50 | 23.57 | 883.9K | 0.47 | | 2.05 | |
| NBIS | Nebius Group N.V. Cl A | 161.8 | 152.0 | 159.1 | 9.36M | 2.0 | | 1.29 | |
| NBIX | Neurocrine Bioscienc | 134.1 | 130.3 | 131.6 | 1.12M | -1.7 | | 1.25 | |
| NBN | Northeast Bncp | 125.1 | 123.7 | 124.5 | 21.4K | 0.3 | | 0.26 | |
| NBP | I-Mab ADR | 2.780 | 2.620 | 2.630 | 222.4K | -0.050 | | 1.85 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.910 | 9.910 | 6.3K | 0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1200 | 0.1250 | 138.3K | -0.0550 | | 30.56 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 46.09 | 45.36 | 45.76 | 50.9K | 0.11 | | 0.24 | |
| NBTX | Nanobiotix S.A. ADR | 33.35 | 31.46 | 31.69 | 19.7K | -1.88 | | 5.56 | |
| NCEL | Nls Pharmaceutics Ltd | 2.850 | 2.520 | 2.800 | 51.1K | 0.170 | | 6.39 | |
| NCEW | New Century Logistics [Bvi] Limited | 14.00 | 11.34 | 13.00 | 1.9K | -0.34 | | 2.55 | |
| NCI | Neo-Concept International Group | 0.7600 | 0.6200 | 0.7540 | 662.1K | 0.0749 | | 11.01 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.77 | 18.87 | 19.26 | 44.0K | -0.39 | | 1.98 | |
| NCMI | National Cinemedia | 3.710 | 3.535 | 3.670 | 421.6K | 0.020 | | 0.55 | |
| NCNA | Nucana Plc ADR | 2.330 | 2.120 | 2.330 | 28.2K | 0.040 | | 1.78 | |
| NCNO | Ncino Inc | 19.07 | 18.27 | 18.71 | 1.54M | 0.24 | | 1.30 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.19 | 25.17 | 25.19 | 322 | -0.02 | | 0.08 | |
| NCPL | Netcapital Inc | 0.5000 | 0.4105 | 0.4290 | 133.9K | 0.0040 | | 0.94 | |
| NCPLW | Netcapital Inc WT | 0.0239 | 0.0205 | 0.0226 | 9.4K | -0.0021 | | 8.50 | |
| NCRA | Nocera | 0.2150 | 0.2012 | 0.2078 | 209.8K | -0.0058 | | 2.70 | |
| NCSM | Ncs Multistage Holdings Inc | 75.36 | 69.03 | 72.40 | 46.9K | -3.23 | | 4.28 | |
| NCT | Intercont [Cayman] Limited | 1.930 | 1.660 | 1.900 | 35.0K | 0.220 | | 13.02 | |
| NCTY | The9 Ltd ADR | 5.670 | 5.350 | 5.670 | 26.6K | 0.260 | | 4.81 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.19 | 23.13 | 23.19 | 14.9K | -0.04 | | 0.15 | |
| NDAQ | Nasdaq Inc | 89.11 | 87.42 | 87.79 | 1.11M | -0.83 | | 0.94 | |
| NDLS | Noodles & Company | 9.490 | 8.870 | 9.465 | 61.3K | 0.340 | | 3.71 | |
| NDRA | Endra Life Sciences Inc | 6.510 | 6.000 | 6.014 | 11.2K | -0.386 | | 6.03 | |
| NDSN | Nordson Corp | 283.6 | 280.6 | 283.1 | 73.4K | 1.2 | | 0.42 | |
| NECB | Northeast Community Bancorp | 25.44 | 24.76 | 24.87 | 7.9K | -0.38 | | 1.50 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 44.65 | 42.00 | 43.01 | 42.7K | -1.75 | | 3.91 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 22.14 | 21.63 | 22.14 | 5.3K | -0.67 | | 2.93 | |
| NEO | Neogenomics Inc | 8.370 | 7.965 | 8.245 | 1.23M | -0.120 | | 1.44 | |
| NEOG | Neogen Corp | 9.650 | 9.290 | 9.635 | 830.1K | 0.120 | | 1.26 | |
| NEON | Neonode Inc | 1.640 | 1.540 | 1.630 | 91.3K | 0.060 | | 3.82 | |
| NEOV | Neovolta Inc | 3.170 | 3.000 | 3.130 | 196.7K | 0.030 | | 0.97 | |
| NEOVW | Neovolta Inc WT | 1.600 | 1.230 | 1.300 | 570 | -0.180 | | 12.16 | |
| NEPH | Nephros Inc | 3.140 | 2.950 | 3.140 | 19.2K | 0.120 | | 4.07 | |
| NERV | Minerva Neuroscie | 6.950 | 6.450 | 6.916 | 155.8K | 0.160 | | 2.38 | |
| NESR | National Energy Services Reunited Corp | 24.39 | 23.07 | 23.53 | 743.0K | -0.76 | | 3.13 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.35 | 10.30 | 11.35 | 174.0K | 0.40 | | 3.70 | |
| NEUP | Neuphoria Therapeutics Inc | 5.044 | 4.650 | 5.044 | 35.9K | 0.260 | | 5.45 | |
| NEWT | Newtekone Inc | 13.22 | 12.75 | 13.12 | 88.5K | 0.03 | | 0.23 | |
| NEWTG | Newtekone Inc 8.50% | 25.45 | 25.35 | 25.35 | 1.8K | -0.20 | | 0.78 | |
| NEWTH | Newtekone Inc 8.625% | 25.18 | 25.06 | 25.06 | 2.0K | 0.00 | | 0.00 | |
| NEWTI | Newtekone Inc 8.00% | 25.49 | 25.47 | 25.47 | 200 | 0.03 | | 0.12 | |
| NEWTO | Newtekone Inc 8.50% | 25.44 | 25.26 | 25.26 | 582 | -0.32 | | 1.25 | |
| NEWTP | Newtekone Inc | 24.06 | 23.88 | 24.06 | 262 | 0.13 | | 0.53 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.91 | 28.86 | 28.86 | 4.4K | 0.09 | | 0.30 | |
| NEXM | Nexmetals Mining Corp | 2.510 | 2.300 | 2.440 | 13.9K | 0.070 | | 2.97 | |
| NEXN | Nexxen International Ltd ADR | 7.745 | 7.460 | 7.740 | 346.6K | 0.250 | | 3.34 | |
| NEXR | Jeffs Brands Ltd | 2.820 | 1.790 | 2.015 | 673.6K | 0.000 | | 0.00 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0170 | 0.0110 | 0.0170 | 700 | 0.0010 | | 6.25 | |
| NEXT | Nextdecade Corp | 7.380 | 6.850 | 7.150 | 3.42M | 0.315 | | 4.61 | |
| NFBK | Northfield Bncrp Del | 13.94 | 13.84 | 13.85 | 62.4K | -0.08 | | 0.57 | |
| NFE | New Fortress Energy Llc | 0.6895 | 0.6333 | 0.6585 | 5.69M | -0.0212 | | 3.12 | |
| NFLX | Netflix Inc | 97.94 | 93.54 | 94.81 | 55.26M | -2.48 | | 2.55 | |
| NFTY | FT India Nifty 50 EW ETF | 55.20 | 54.33 | 54.89 | 45.8K | -0.79 | | 1.41 | |
| NFXL | Nflx Bull 2X ETF Direxion | 30.66 | 27.90 | 28.68 | 1.79M | -1.49 | | 4.93 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.65 | 15.95 | 16.45 | 101.7K | 0.43 | | 2.68 | |
| NGEN | Nanogen Inc. | 4.179 | 3.980 | 3.990 | 141.0K | -0.070 | | 1.72 | |
| NGNE | Neurogene Inc | 28.75 | 27.00 | 27.84 | 79.2K | -0.11 | | 0.39 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 24.0K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4500 | 0.4400 | 0.4500 | 29.1K | 0.0500 | | 12.50 | |
| NHIVU | | 9.970 | 9.970 | 9.970 | 1.0K | 0.010 | | 0.10 | |
| NHPAP | National Healthcare Properties Inc | 22.17 | 20.59 | 21.65 | 5.7K | 0.27 | | 1.26 | |
| NHPBP | National Healthcare Properties Inc | 21.76 | 19.75 | 21.25 | 28.8K | 0.17 | | 0.81 | |
| NHTC | Natural Hlth Trd | 3.048 | 2.900 | 2.900 | 18.6K | -0.030 | | 1.00 | |
| NICE | Nice Ltd ADR | 106.5 | 102.3 | 105.4 | 257.0K | 0.3 | | 0.27 | |
| NIKL | Sprott Nickel Miners ETF | 18.32 | 17.00 | 18.22 | 45.0K | -0.02 | | 0.11 | |
| NIOBW | Niocorp Developments Ltd WT | 2.210 | 2.080 | 2.160 | 24.0K | 0.070 | | 3.35 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 25.09 | 24.02 | 24.30 | 12.9K | -1.05 | | 4.12 | |
| NIPG | Nip Group Inc ADR | 0.7236 | 0.7000 | 0.7236 | 7.3K | 0.0185 | | 2.62 | |
| NIU | Niu Technologies ADR | 3.130 | 3.000 | 3.050 | 222.4K | -0.020 | | 0.65 | |
| NIVF | Newgenivf Group Cl A | 2.480 | 2.170 | 2.170 | 7.4K | -0.150 | | 6.47 | |
| NIVFW | Newgenivf Group WT | 0.0199 | 0.0134 | 0.0199 | 2.5K | 0.0032 | | 19.16 | |
| NIXT | Research Affiliates Deletions ETF | 31.24 | 31.05 | 31.24 | 223 | 0.62 | | 2.02 | |
| NIXX | Nixxy Inc | 0.7025 | 0.6251 | 0.6416 | 373.0K | -0.0285 | | 4.25 | |
| NIXXW | Nixxy Inc WT | 0.0135 | 0.0135 | 0.0135 | 2.4K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.190 | 5.840 | 6.040 | 331.7K | -0.020 | | 0.33 | |
| NKSH | Natl Bankshares Inc | 38.16 | 37.51 | 38.01 | 60.6K | 0.32 | | 0.85 | |
| NKTR | Nektar Therapeutics | 109.0 | 80.0 | 100.3 | 3.44M | 15.5 | | 18.25 | |
| NKTX | Nkarta Inc | 3.529 | 3.190 | 3.495 | 1.79M | 0.020 | | 0.58 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.520 | 8.370 | 8.450 | 308.7K | -0.060 | | 0.71 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.61 | 25.51 | 25.61 | 756 | 0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 40.68 | 39.92 | 40.16 | 116.0K | 0.17 | | 0.43 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2080 | 0.1950 | 0.1973 | 3.4K | 0.0073 | | 3.84 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 200 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.320 | 2.070 | 2.195 | 1.78M | 0.040 | | 1.86 | |
| NMRK | Newmark Group Inc Cl A | 16.67 | 16.44 | 16.57 | 784.6K | 0.04 | | 0.24 | |
| NMTC | Neuroone Medical Technologies Corp | 5.100 | 4.600 | 4.980 | 46.0K | 0.140 | | 2.89 | |
| NN | Nextnav Inc | 24.05 | 22.50 | 23.20 | 2.71M | 0.37 | | 1.62 | |
| NNAVW | Nextnav Inc WT | 13.41 | 12.16 | 12.44 | 35.9K | 0.07 | | 0.57 | |
| NNBR | NN Inc | 2.430 | 2.120 | 2.205 | 1.23M | -0.110 | | 4.74 | |
| NNDM | Nano Dimension ADR | 1.865 | 1.750 | 1.835 | 1.7M | 0.070 | | 3.95 | |
| NNE | Nano Nuclear Energy Inc | 25.70 | 24.26 | 25.54 | 1.11M | -0.32 | | 1.24 | |
| NNNN | Anbio Biotechnology Cl A | 27.62 | 26.52 | 26.80 | 3.1K | -0.17 | | 0.63 | |
| NNOX | Nano-X Imaging Ltd | 3.060 | 2.115 | 2.150 | 7.61M | -0.695 | | 24.39 | |
| NODK | Ni Holdings Inc | 13.12 | 12.86 | 13.07 | 1.3K | -0.08 | | 0.61 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2974 | 0.1600 | 0.1790 | 2.3K | 0.0589 | | 49.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 3.850 | 3.550 | 3.810 | 6.8K | 0.150 | | 4.20 | |
| NOTV | Inotiv Inc | 0.2932 | 0.2700 | 0.2861 | 512.3K | 0.0096 | | 3.47 | |
| NOVT | Novanta Inc | 132.3 | 128.0 | 132.3 | 64.4K | 3.4 | | 2.66 | |
| NOVTU | Novanta Inc | 57.95 | 53.03 | 57.95 | 1.3K | 0.02 | | 0.03 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.325 | 4.780 | 5.230 | 4.28M | 0.310 | | 6.29 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.31 | 10.31 | 41.9K | 0.02 | | 0.15 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.37 | 10.37 | 200 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3551 | 0.2600 | 0.3000 | 39.3K | 0.0400 | | 15.38 | |
| NPCE | Neuropace Inc | 16.62 | 16.00 | 16.52 | 64.9K | 0.34 | | 2.10 | |
| NPFI | Nuveen Preferred and Income ETF | 26.22 | 18.00 | 26.17 | 6.5K | 0.04 | | 0.14 | |
| NPT | Texxon Holding Limited | 5.035 | 3.590 | 4.420 | 774.9K | 0.490 | | 12.37 | |
| NRC | National Research Corp | 18.59 | 18.00 | 18.19 | 20.4K | 0.15 | | 0.83 | |
| NRDS | Nerdwallet Inc Cl A | 11.13 | 10.90 | 11.00 | 348.2K | 0.05 | | 0.46 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.51 | 34.51 | 34.40 | 0 | -0.12 | | 0.34 | |
| NRIM | Northrim Bancorp Inc | 25.28 | 24.80 | 24.82 | 24.4K | -0.24 | | 0.96 | |
| NRIX | Nurix Therapeutics Inc | 17.50 | 16.98 | 17.05 | 293.2K | -0.47 | | 2.68 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7300 | 0.7015 | 0.7015 | 115.0K | 0.0030 | | 0.42 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0380 | | 19.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.200 | 2.520 | 3.195 | 4.19M | 0.650 | | 25.49 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0089 | 0.0053 | 0.0053 | 77.4K | -0.0002 | | 3.64 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.11 | 37.96 | 38.07 | 525 | -0.26 | | 0.67 | |
| NSIT | Insight Enterpr | 77.71 | 75.52 | 76.47 | 89.3K | 0.03 | | 0.04 | |
| NSPR | Inspiremd Inc | 1.350 | 1.300 | 1.350 | 72.5K | 0.000 | | 0.00 | |
| NSSC | Napco Sec Tech Inc | 46.27 | 45.36 | 45.93 | 108.0K | 0.53 | | 1.17 | |
| NSTS | Nsts Bancorp Inc | 13.00 | 12.35 | 12.95 | 3.6K | -0.02 | | 0.15 | |
| NSYS | Nortech Systems IN | 14.80 | 14.21 | 14.49 | 25.4K | -0.18 | | 1.24 | |
| NTAP | Netapp Inc | 107.1 | 104.2 | 106.8 | 880.5K | 2.3 | | 2.16 | |
| NTCL | Netclass Technology Inc Cl A | 0.6200 | 0.3250 | 0.3599 | 665.6K | -0.0399 | | 9.98 | |
| NTCT | Netscout Systems | 33.78 | 32.74 | 32.81 | 246.7K | -0.74 | | 2.21 | |
| NTES | Netease Inc ADR | 118.7 | 116.9 | 118.2 | 339.3K | 0.0 | | 0.01 | |
| NTGR | Netgear Inc | 27.76 | 26.67 | 26.82 | 247.9K | -0.69 | | 2.51 | |
| NTHI | Neonc Technologies Holdings Inc | 5.400 | 5.040 | 5.180 | 19.4K | -0.175 | | 3.28 | |
| NTIC | Northern Technologies Intl Corp | 8.200 | 8.050 | 8.100 | 5.5K | -0.030 | | 0.37 | |
| NTLA | Intellia Thera CS | 15.31 | 14.53 | 15.21 | 1.84M | 0.26 | | 1.74 | |
| NTNX | Nutanix Inc | 40.80 | 39.40 | 40.58 | 1.11M | 0.54 | | 1.35 | |
| NTRA | Natera Inc | 210.9 | 206.1 | 207.8 | 394.5K | -0.7 | | 0.32 | |
| NTRB | Nutriband Inc | 4.310 | 4.194 | 4.200 | 5.1K | -0.100 | | 2.33 | |
| NTRBW | Nutriband Inc WT | 1.195 | 1.195 | 1.195 | 198 | 0.045 | | 3.91 | |
| NTRP | Nexttrip Inc | 3.190 | 2.960 | 3.110 | 83.7K | 0.160 | | 5.35 | |
| NTRS | Northern Trust Corp | 161.1 | 158.1 | 159.0 | 521.6K | -0.2 | | 0.11 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.35 | 19.23 | 19.23 | 16.5K | -0.05 | | 0.26 | |
| NTSK | Netskope Inc Cl A | 10.12 | 9.56 | 10.07 | 1.93M | 0.21 | | 2.13 | |
| NTWK | Netsol Tech Inc | 3.580 | 3.440 | 3.540 | 8.2K | -0.050 | | 1.41 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.61 | 10.60 | 10.60 | 2.4K | 0.05 | | 0.50 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 149 | -0.0098 | | 5.16 | |
| NUAI | New Era Energy & Digital Inc | 4.750 | 4.533 | 4.580 | 3.07M | -0.030 | | 0.65 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.190 | 2.040 | 2.050 | 17.4K | -0.030 | | 1.44 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 12.10 | 10.66 | 10.97 | 535.3K | -0.26 | | 2.32 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.800 | 2.550 | 2.550 | 60.7K | -0.025 | | 0.97 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 12.09 | 12.09 | 12.09 | 181 | -0.40 | | 3.25 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.10 | 17.89 | 18.04 | 32.2K | -0.01 | | 0.05 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.25 | 25.25 | 25.25 | 167 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 110.2 | 104.1 | 109.4 | 67.2K | 3.7 | | 3.50 | |
| NUVL | Nuvalent Inc Cl A | 108.7 | 105.6 | 108.3 | 198.1K | 0.6 | | 0.59 | |
| NUWE | Nuwellis Inc | 1.200 | 1.110 | 1.160 | 28.1K | -0.020 | | 1.69 | |
| NVA | Nova Minerals Limited ADR | 6.880 | 6.400 | 6.660 | 332.7K | -0.200 | | 2.92 | |
| NVAWW | Nova Minerals Limited WT | 33.51 | 31.26 | 33.51 | 570 | 4.00 | | 13.55 | |
| NVAX | Novavax Inc | 8.850 | 8.595 | 8.665 | 2.1M | -0.170 | | 1.92 | |
| NVCR | Novocure Ltd Ord Sh | 13.07 | 12.30 | 12.66 | 428.3K | -0.16 | | 1.25 | |
| NVCT | Nuvectis Pharma Inc | 8.880 | 8.260 | 8.300 | 20.0K | -0.570 | | 6.40 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.830 | 5.580 | 5.600 | 54.64M | -0.030 | | 0.53 | |
| NVDA | Nvidia Corp | 202.2 | 197.8 | 202.1 | 83.13M | 0.4 | | 0.19 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.95 | 34.71 | 34.83 | 86.6K | -0.04 | | 0.13 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.44 | 17.69 | 18.43 | 163.2K | 0.08 | | 0.44 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 96.71 | 92.60 | 96.61 | 4.1M | 0.40 | | 0.42 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.41 | 23.66 | 23.69 | 166.0K | -0.08 | | 0.34 | |
| NVDU | Nvda Bull 2X ETF Direxion | 128.8 | 123.3 | 128.8 | 329.1K | 0.6 | | 0.47 | |
| NVEC | Nve Corp | 83.99 | 80.55 | 81.19 | 17.9K | -1.19 | | 1.44 | |
| NVMI | Nova Ltd | 533.7 | 521.0 | 532.4 | 139.8K | 3.4 | | 0.64 | |
| NVNI | Nvni Group Limited | 1.370 | 1.280 | 1.320 | 41.0K | 0.020 | | 1.53 | |
| NVNIW | Nvni Group Limited Warrants | 0.0499 | 0.0498 | 0.0498 | 1.6K | 0.0068 | | 15.81 | |
| NVNO | Envveno Medical Corp | 12.08 | 11.20 | 12.08 | 13.0K | 0.38 | | 3.25 | |
| NVTS | Navitas Semiconductor Corp | 13.42 | 11.85 | 13.20 | 28.43M | 0.88 | | 7.14 | |
| NVVE | Nuvve Hldg Corp | 0.6243 | 0.5600 | 0.5804 | 316.3K | -0.0130 | | 2.17 | |
| NVX | Novonix Ltd ADR | 0.8800 | 0.7951 | 0.8193 | 182.1K | 0.0112 | | 1.39 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.40 | 14.14 | 14.40 | 60.1K | 0.02 | | 0.10 | |
| NWBI | Northwest Bancshares | 13.57 | 13.33 | 13.37 | 418.6K | -0.07 | | 0.52 | |
| NWE | Northwestern Energy Group Inc | 73.47 | 72.04 | 72.35 | 96.1K | -0.15 | | 0.21 | |
| NWFL | Norwood Financial Corp | 31.50 | 30.92 | 30.92 | 6.3K | -0.24 | | 0.77 | |
| NWGL | Nature Wood Group ADR | 0.9900 | 0.9100 | 0.9301 | 15.4K | -0.0598 | | 6.04 | |
| NWL | Newell Rubbermaid Inc | 4.395 | 4.185 | 4.370 | 6.18M | 0.040 | | 0.92 | |
| NWPX | Nwpx Infrastructure Inc | 82.61 | 80.10 | 82.30 | 48.8K | 0.49 | | 0.60 | |
| NWS | News Corp Cl B | 30.09 | 29.79 | 29.98 | 256.6K | 0.02 | | 0.07 | |
| NWSA | News Corp Cl A | 26.12 | 25.84 | 25.98 | 1.4M | -0.04 | | 0.15 | |
| NWTG | Newton Golf Company Inc | 1.380 | 1.250 | 1.265 | 27.2K | -0.050 | | 3.85 | |
| NXGL | Nexgel Inc | 0.6890 | 0.6122 | 0.6584 | 96.2K | 0.0108 | | 1.71 | |
| NXGLW | Nexgel Inc WT | 0.0500 | 0.0450 | 0.0500 | 21.9K | 0.0025 | | 5.26 | |
| NXL | Nexalin Technology Inc | 0.4647 | 0.4165 | 0.4647 | 53.0K | 0.0029 | | 0.63 | |
| NXPI | Nxp Semiconductors | 221.4 | 212.9 | 221.3 | 1.08M | 5.3 | | 2.46 | |
| NXPL | Nextplat Corp | 5.870 | 5.100 | 5.870 | 17.4K | 0.430 | | 7.90 | |
| NXPLW | Nextplat Corp WT | 0.0118 | 0.0071 | 0.0078 | 10.2K | -0.0042 | | 35.00 | |
| NXST | Nexstar Media Group Inc | 207.4 | 192.0 | 205.5 | 279.3K | 4.7 | | 2.33 | |
| NXT | Nextracker Inc Cl A | 111.4 | 106.1 | 106.5 | 646.1K | -4.9 | | 4.40 | |
| NXTC | Nextcure Inc | 13.30 | 10.51 | 11.68 | 110.2K | 1.38 | | 13.32 | |
| NXTG | Nasdaq Smartphone Index Fund | 128.6 | 127.5 | 128.6 | 876 | 0.5 | | 0.40 | |
| NXTS | N2Off Inc | 4.700 | 4.080 | 4.670 | 28.1K | 0.550 | | 13.35 | |
| NXTT | Next Technology Holding Inc | 2.050 | 1.676 | 1.780 | 158.3K | -0.100 | | 5.35 | |
| NXXT | Nextnrg Inc | 0.4150 | 0.3502 | 0.3709 | 2.61M | -0.0293 | | 7.58 | |
| NYAX | Nayax Ltd | 63.75 | 61.52 | 63.07 | 12.2K | -3.23 | | 4.95 | |
| NYXH | Nyxoah S A | 3.300 | 3.180 | 3.200 | 14.6K | -0.030 | | 0.92 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.76 | 44.56 | 44.76 | 5.0K | -0.04 | | 0.10 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.30 | 36.30 | 36.30 | 975 | 0.00 | | 0.00 | |