| NA | Nano Labs Ltd ADR | 4.355 | 4.100 | 4.170 | 64.2K | 0.125 | | 3.02 | |
| NAAS | Nass Technology Inc ADR | 3.700 | 3.570 | 3.629 | 12.6K | -0.051 | | 1.40 | |
| NAGE | Niagen Bioscience Inc | 7.100 | 6.860 | 6.885 | 395.9K | -0.150 | | 2.13 | |
| NAII | Natural Alternativ | 3.670 | 3.450 | 3.610 | 10.3K | -0.080 | | 2.20 | |
| NAKA | Kindly MD Inc | 0.5481 | 0.5086 | 0.5423 | 10.9K | 0.0377 | | 7.47 | |
| NAMI | Jinxin Technology Holding ADR | 0.6696 | 0.5980 | 0.6358 | 37.6K | 0.0158 | | 2.55 | |
| NAMM | Namib Minerals Ordinary Shares | 1.530 | 1.460 | 1.495 | 42.7K | 0.010 | | 0.67 | |
| NAMMW | Namib Minerals Warrants | 0.0951 | 0.0701 | 0.0701 | 15.1K | -0.0100 | | 12.48 | |
| NAMS | Newamsterdam Pharma Company N.V. | 41.60 | 41.45 | 41.45 | 600 | 0.00 | | 0.00 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 29.99 | 29.97 | 29.97 | 300 | 1.17 | | 4.06 | |
| NAOV | Nanovibronix Inc | 4.850 | 3.830 | 4.200 | 78.5K | -0.780 | | 15.66 | |
| NATH | | 93.30 | 91.45 | 91.91 | 41.9K | -1.09 | | 1.17 | |
| NATO | Themes Transatlantic Defense ETF | 36.20 | 36.03 | 36.18 | 9.6K | 0.22 | | 0.63 | |
| NATR | Nature S Sunshine | 20.82 | 20.17 | 20.43 | 41.3K | 0.02 | | 0.10 | |
| NAUT | Nautilus Biotechnology Inc | 2.300 | 2.100 | 2.290 | 237.3K | 0.080 | | 3.65 | |
| NAVI | Navient Corp | 12.63 | 12.46 | 12.49 | 420.0K | -0.08 | | 0.64 | |
| NAVN | Navan Inc | 16.69 | 14.93 | 16.35 | 934.6K | 1.46 | | 9.78 | |
| NB | Niocorp Developments Ltd | 6.150 | 6.120 | 6.150 | 850 | 0.220 | | 3.71 | |
| NBBK | Nb Bancorp Inc | 19.97 | 19.55 | 19.77 | 88.9K | -0.03 | | 0.15 | |
| NBIG | | 9.150 | 9.130 | 9.140 | 1.1K | 0.320 | | 3.63 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 12.88 | 12.65 | 12.75 | 6.1K | 0.45 | | 3.66 | |
| NBIS | Nebius Group N.V. Cl A | 96.95 | 95.67 | 96.57 | 23.9K | 1.89 | | 2.00 | |
| NBIX | Neurocrine Bioscienc | 153.5 | 144.2 | 151.6 | 933.9K | 8.1 | | 5.61 | |
| NBN | Northeast Bncp | 88.40 | 86.63 | 88.17 | 21.1K | 0.86 | | 0.98 | |
| NBP | I-Mab ADR | 4.080 | 3.815 | 3.860 | 214.7K | -0.040 | | 1.03 | |
| NBTB | NBT Bancorp Inc | 42.69 | 41.93 | 42.22 | 114.6K | -0.21 | | 0.50 | |
| NBTX | Nanobiotix S.A. ADR | 20.60 | 19.14 | 20.35 | 92.1K | -0.85 | | 4.00 | |
| NCEL | Nls Pharmaceutics Ltd | 3.920 | 3.380 | 3.840 | 60.3K | 0.330 | | 9.43 | |
| NCEW | New Century Logistics [Bvi] Limited | 5.800 | 3.520 | 3.920 | 73.0K | 0.010 | | 0.26 | |
| NCI | Neo-Concept International Group | 1.120 | 1.120 | 1.120 | 299 | -0.070 | | 5.88 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 23.96 | 22.64 | 23.84 | 77.9K | 0.74 | | 3.19 | |
| NCMI | National Cinemedia | 4.335 | 4.215 | 4.320 | 195.0K | 0.050 | | 1.17 | |
| NCNA | Nucana Plc ADR | 4.060 | 3.824 | 3.985 | 37.5K | 0.120 | | 3.12 | |
| NCNO | Ncino Inc | 24.95 | 24.46 | 24.64 | 1.44M | 0.02 | | 0.08 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.52 | 25.47 | 25.52 | 20.0K | 0.06 | | 0.24 | |
| NCPL | Netcapital Inc | 1.030 | 0.960 | 1.030 | 3.0K | 0.032 | | 3.21 | |
| NCPLW | Netcapital Inc WT | 0.0254 | 0.0219 | 0.0223 | 4.8K | -0.0066 | | 22.84 | |
| NCRA | Nocera | 1.100 | 0.985 | 1.075 | 8.9K | 0.090 | | 8.91 | |
| NCSM | Ncs Multistage Holdings Inc | 37.79 | 36.27 | 37.00 | 1.3K | 0.64 | | 1.74 | |
| NCT | Intercont [Cayman] Limited | 0.7969 | 0.7901 | 0.7969 | 1.3K | -0.0510 | | 6.00 | |
| NCTY | The9 Ltd ADR | 8.220 | 7.010 | 7.080 | 17.7K | -0.350 | | 4.67 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.09 | 22.07 | 22.09 | 4.1K | 0.16 | | 0.73 | |
| NDAQ | Nasdaq Inc | 90.49 | 89.13 | 89.99 | 798.0K | 0.84 | | 0.94 | |
| NDLS | Noodles & Company | 0.7399 | 0.7001 | 0.7274 | 443.8K | 0.0207 | | 2.92 | |
| NDRA | Endra Life Sciences Inc | 6.280 | 5.150 | 6.200 | 92.8K | 0.910 | | 17.11 | |
| NDSN | Nordson Corp | 240.2 | 235.8 | 238.0 | 81.4K | -0.3 | | 0.14 | |
| NECB | Northeast Community Bancorp | 21.38 | 21.01 | 21.34 | 51.0K | 0.15 | | 0.71 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 80.00 | 74.00 | 76.65 | 57.9K | -1.41 | | 1.81 | |
| NEMG | | 15.83 | 14.66 | 15.82 | 811 | 1.47 | | 10.22 | |
| NEO | Neogenomics Inc | 12.29 | 12.07 | 12.13 | 30.9K | 0.00 | | 0.00 | |
| NEOG | Neogen Corp | 6.150 | 5.845 | 6.050 | 1.78M | 0.040 | | 0.67 | |
| NEON | Neonode Inc | 2.360 | 2.300 | 2.360 | 200 | 0.100 | | 4.42 | |
| NEOV | Neovolta Inc | 4.050 | 3.630 | 3.980 | 205.7K | 0.330 | | 9.07 | |
| NEOVW | Neovolta Inc WT | 1.370 | 1.200 | 1.370 | 525 | 0.280 | | 25.69 | |
| NEPH | Nephros Inc | 6.420 | 5.370 | 5.420 | 126.5K | -0.280 | | 4.92 | |
| NERV | Minerva Neuroscie | 3.940 | 3.760 | 3.810 | 17.8K | 0.010 | | 0.27 | |
| NESR | National Energy Services Reunited Corp | 14.27 | 14.27 | 14.27 | 500 | 0.27 | | 1.93 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | | 13.26 | 13.10 | 13.26 | 700 | -0.05 | | 0.36 | |
| NEUP | Neuphoria Therapeutics Inc | 4.462 | 4.130 | 4.360 | 86.8K | -0.200 | | 4.39 | |
| NEWT | Newtekone Inc | 10.55 | 10.41 | 10.50 | 82.1K | 0.02 | | 0.19 | |
| NEWTG | Newtekone Inc 8.50% | 25.40 | 25.22 | 25.23 | 713 | 0.18 | | 0.71 | |
| NEWTH | Newtekone Inc 8.625% | 25.07 | 25.01 | 25.05 | 5.1K | 0.03 | | 0.12 | |
| NEWTI | Newtekone Inc 8.00% | 25.37 | 25.37 | 25.37 | 100 | 0.17 | | 0.67 | |
| NEWTP | Newtekone Inc | 23.84 | 23.47 | 23.64 | 25.6K | 0.04 | | 0.17 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.99 | 24.97 | 24.97 | 13.8K | -0.02 | | 0.08 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.72 | 27.70 | 27.72 | 200 | 0.15 | | 0.55 | |
| NEXM | Nexmetals Mining Corp | 3.670 | 3.500 | 3.550 | 85.9K | 0.040 | | 1.14 | |
| NEXN | Nexxen International Ltd ADR | 6.600 | 6.440 | 6.470 | 121.4K | -0.060 | | 0.92 | |
| NEXT | Nextdecade Corp | 6.050 | 6.040 | 6.050 | 400 | 0.050 | | 0.83 | |
| NFBK | Northfield Bncrp Del | 10.95 | 10.74 | 10.89 | 93.0K | -0.01 | | 0.09 | |
| NFE | New Fortress Energy Llc | 1.220 | 1.160 | 1.190 | 17.0K | -0.030 | | 2.46 | |
| NFLX | Netflix Inc | 106.9 | 105.6 | 106.4 | 20.2K | 0.3 | | 0.28 | |
| NFTY | FT India Nifty 50 EW ETF | 59.44 | 58.86 | 59.33 | 9.3K | 0.36 | | 0.61 | |
| NFXL | Nflx Bull 2X ETF Direxion | 42.61 | 41.80 | 42.00 | 1.2K | -0.02 | | 0.05 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.39 | 15.35 | 15.35 | 300 | -0.08 | | 0.53 | |
| NGNE | Neurogene Inc | 21.73 | 19.91 | 20.93 | 81.0K | 0.25 | | 1.21 | |
| NHIC | Newhold Investment Corp III Cl A | 10.36 | 10.36 | 10.36 | 11.0K | -0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5000 | 0.5000 | 0.5000 | 14.0K | 0.0000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 18.56 | 18.47 | 18.56 | 1.2K | 0.16 | | 0.87 | |
| NHPBP | National Healthcare Properties Inc | 18.15 | 17.90 | 18.15 | 3.8K | 0.27 | | 1.51 | |
| NHTC | Natural Hlth Trd | 2.970 | 2.780 | 2.900 | 34.7K | 0.020 | | 0.72 | |
| NICE | Nice Ltd ADR | 105.2 | 105.0 | 105.0 | 1.5K | -0.3 | | 0.26 | |
| NIKL | Sprott Nickel Miners ETF | 14.08 | 13.61 | 14.02 | 76.0K | 0.45 | | 3.33 | |
| NIOBW | Niocorp Developments Ltd WT | 2.010 | 1.900 | 1.900 | 24.3K | -0.050 | | 2.56 | |
| NIPG | Nip Group Inc ADR | 1.520 | 1.460 | 1.483 | 11.3K | 0.013 | | 0.88 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.700 | 3.700 | 3.700 | 100 | 0.030 | | 0.82 | |
| NITO | N2Off Inc | 2.990 | 2.855 | 2.950 | 10.9K | 0.040 | | 1.39 | |
| NIU | Niu Technologies ADR | 3.760 | 3.575 | 3.620 | 420.8K | -0.040 | | 1.09 | |
| NIVF | Newgenivf Group Cl A | 0.3290 | 0.3272 | 0.3272 | 1.3K | -0.0002 | | 0.06 | |
| NIVFW | Newgenivf Group WT | 0.0223 | 0.0166 | 0.0223 | 3.2K | 0.0019 | | 9.31 | |
| NIXT | Research Affiliates Deletions ETF | 26.43 | 25.96 | 26.42 | 5.4K | 0.40 | | 1.53 | |
| NIXX | Nixxy Inc | 1.130 | 1.060 | 1.095 | 301.6K | 0.010 | | 0.93 | |
| NIXXW | Nixxy Inc WT | 0.0420 | 0.0420 | 0.0420 | 200 | 0.0058 | | 16.02 | |
| NKLR | Terra Innovatum Global N.V. | 4.430 | 4.430 | 4.430 | 100 | 0.090 | | 2.07 | |
| NKSH | Natl Bankshares Inc | 29.51 | 29.25 | 29.38 | 2.1K | -0.14 | | 0.47 | |
| NKTR | Nektar Therapeutics | 66.60 | 60.32 | 65.73 | 603.5K | 5.34 | | 8.85 | |
| NKTX | Nkarta Inc | 1.850 | 1.790 | 1.830 | 583.0K | 0.020 | | 1.10 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.670 | 9.480 | 9.615 | 369.6K | 0.070 | | 0.73 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.26 | 25.20 | 25.25 | 6.4K | 0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 38.65 | 38.09 | 38.13 | 146.1K | -0.15 | | 0.39 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 3.8K | 0.03 | | 0.30 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2538 | 0.2002 | 0.2538 | 4.0K | -0.0062 | | 2.38 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.45 | 10.22 | 10.45 | 200 | 0.23 | | 2.25 | |
| NMRA | Neumora Therapeutics Inc | 2.330 | 2.230 | 2.300 | 626.6K | 0.040 | | 1.78 | |
| NMRK | Newmark Group Inc Cl A | 17.56 | 17.08 | 17.44 | 501.0K | 0.18 | | 1.04 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7390 | 0.6560 | 0.7000 | 50.9K | 0.0163 | | 2.38 | |
| NN | Nextnav Inc | 14.07 | 13.97 | 14.06 | 2.2K | 0.09 | | 0.64 | |
| NNAVW | Nextnav Inc WT | 5.560 | 5.470 | 5.560 | 998 | -0.090 | | 1.59 | |
| NNBR | NN Inc | 1.430 | 1.220 | 1.255 | 623.6K | -0.105 | | 7.75 | |
| NNDM | Nano Dimension ADR | 1.740 | 1.740 | 1.740 | 488 | 0.020 | | 1.16 | |
| NNE | Nano Nuclear Energy Inc | 31.49 | 31.25 | 31.25 | 835 | 0.41 | | 1.33 | |
| NNNN | Anbio Biotechnology Cl A | 22.94 | 20.53 | 22.94 | 2.4K | 0.84 | | 3.86 | |
| NNOX | Nano-X Imaging Ltd | 4.750 | 4.580 | 4.710 | 5.8K | 0.160 | | 3.52 | |
| NODK | Ni Holdings Inc | 13.63 | 13.42 | 13.63 | 4.5K | 0.02 | | 0.15 | |
| NOEM | Co2 Energy Transition Corp | 10.26 | 10.24 | 10.24 | 3.1K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1877 | 0.1836 | 0.1836 | 800 | -0.0461 | | 20.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1615 | 0.1483 | 0.1612 | 8.2K | -0.0088 | | 5.18 | |
| NOMA | Nomadar Corp | 8.800 | 7.190 | 8.570 | 21.9K | 1.040 | | 14.27 | |
| NOTV | Inotiv Inc | 0.8800 | 0.8800 | 0.8800 | 370 | 0.0094 | | 1.08 | |
| NOVT | Novanta Inc | 113.6 | 111.2 | 113.0 | 179.7K | 1.1 | | 0.95 | |
| NOVTU | | 52.10 | 52.10 | 52.10 | 484 | 0.53 | | 1.03 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 17.39 | 16.18 | 16.26 | 35.4K | -0.87 | | 5.08 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.22 | 10.28 | 450 | 0.02 | | 0.15 | |
| NPACU | New Providence Acquisition Corp. III | 10.35 | 10.34 | 10.35 | 200 | -0.01 | | 0.10 | |
| NPACW | New Providence Acquisition Corp. III | 0.5601 | 0.4501 | 0.4502 | 2.8K | 0.1027 | | 22.75 | |
| NPCE | Neuropace Inc | 16.91 | 16.34 | 16.53 | 216.9K | -0.20 | | 1.20 | |
| NPFI | Nuveen Preferred and Income ETF | 26.38 | 26.35 | 26.36 | 1.3K | 0.02 | | 0.08 | |
| NPT | | 5.829 | 4.470 | 5.470 | 77.7K | 1.000 | | 22.37 | |
| NRC | National Research Corp | 17.97 | 17.17 | 17.27 | 31.5K | -0.75 | | 4.16 | |
| NRDS | Nerdwallet Inc Cl A | 15.17 | 14.55 | 15.06 | 390.7K | 0.39 | | 2.66 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.51 | 28.51 | 27.49 | 0 | 1.02 | | 3.72 | |
| NRIM | Northrim Bancorp Inc | 25.37 | 24.90 | 25.03 | 44.6K | -0.33 | | 1.30 | |
| NRIX | Nurix Therapeutics Inc | 17.39 | 16.68 | 17.20 | 674.6K | 0.20 | | 1.18 | |
| NRSN | Neurosense Therapeutics Ltd | 1.190 | 1.010 | 1.165 | 671.5K | 0.130 | | 12.50 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.4198 | 0.4198 | 0.4198 | 100 | 0.0000 | | 0.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.371 | 2.160 | 2.340 | 319.4K | 0.160 | | 7.34 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1147 | 0.0700 | 0.0700 | 21.9K | -0.0058 | | 7.65 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.60 | 31.60 | 30.87 | 0 | 0.73 | | 2.35 | |
| NSI | National Security Emerging Markets Index | 33.22 | 33.01 | 33.22 | 18.8K | 0.49 | | 1.51 | |
| NSIT | Insight Enterpr | 87.32 | 85.17 | 86.79 | 240.3K | 1.55 | | 1.82 | |
| NSPR | Inspiremd Inc | 2.130 | 2.000 | 2.080 | 118.2K | 0.090 | | 4.50 | |
| NSSC | Napco Sec Tech Inc | 40.90 | 40.08 | 40.79 | 57.7K | 0.22 | | 0.54 | |
| NSTS | Nsts Bancorp Inc | 11.15 | 11.12 | 11.15 | 4.8K | -0.06 | | 0.54 | |
| NSYS | Nortech Systems IN | 7.042 | 6.830 | 6.830 | 2.1K | -0.140 | | 2.01 | |
| NTAP | Netapp Inc | 109.5 | 109.3 | 109.5 | 326 | 0.3 | | 0.23 | |
| NTCL | Netclass Technology Inc Cl A | 1.200 | 1.110 | 1.199 | 75.1K | 0.009 | | 0.79 | |
| NTCT | Netscout Systems | 27.12 | 26.66 | 26.74 | 178.5K | -0.11 | | 0.41 | |
| NTES | Netease Inc ADR | 139.3 | 136.7 | 137.5 | 260.2K | -2.4 | | 1.70 | |
| NTGR | Netgear Inc | 26.32 | 25.28 | 25.95 | 235.5K | 0.47 | | 1.84 | |
| NTHI | Neonc Technologies Holdings Inc | 9.188 | 8.450 | 8.700 | 63.3K | -0.265 | | 3.00 | |
| NTIC | Northern Technologies Intl Corp | 7.570 | 7.470 | 7.500 | 29.3K | -0.010 | | 0.13 | |
| NTLA | Intellia Thera CS | 8.630 | 8.590 | 8.590 | 1.0K | 0.070 | | 0.82 | |
| NTNX | Nutanix Inc | 48.47 | 48.46 | 48.47 | 659 | 0.13 | | 0.27 | |
| NTRA | Natera Inc | 241.3 | 236.5 | 237.1 | 616.6K | 0.6 | | 0.27 | |
| NTRB | Nutriband Inc | 4.990 | 4.770 | 4.890 | 28.1K | 0.060 | | 1.25 | |
| NTRBW | Nutriband Inc WT | 1.200 | 1.200 | 1.200 | 300 | -0.200 | | 14.29 | |
| NTRP | Nexttrip Inc | 3.700 | 3.500 | 3.540 | 10.8K | -0.175 | | 4.71 | |
| NTRS | Northern Trust Corp | 132.2 | 129.8 | 131.3 | 240.6K | 1.4 | | 1.11 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.74 | 19.55 | 19.65 | 23.7K | 0.04 | | 0.20 | |
| NTSK | Netskope Inc Cl A | 18.82 | 17.65 | 17.74 | 1.26M | -0.76 | | 4.10 | |
| NTWK | Netsol Tech Inc | 3.080 | 2.990 | 3.010 | 30.6K | 0.000 | | 0.00 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.39 | 10.38 | 10.39 | 600 | 0.00 | | 0.02 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2501 | 0.2501 | 0.2501 | 600 | -0.0201 | | 7.44 | |
| NUAI | New Era Energy & Digital Inc | 5.160 | 4.970 | 5.090 | 10.9K | 0.020 | | 0.39 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.740 | 1.480 | 1.550 | 70.7K | 0.130 | | 9.15 | |
| NUG | | 17.85 | 17.20 | 17.85 | 9.8K | 1.24 | | 7.57 | |
| NUGY | | 25.16 | 25.00 | 25.11 | 13.5K | 0.08 | | 0.33 | |
| NUKK | Nukkleus Inc. | 6.180 | 5.720 | 5.880 | 1.6K | 0.150 | | 2.62 | |
| NUKKW | Nukkleus Inc. WT | 0.1939 | 0.1703 | 0.1845 | 85.6K | 0.0024 | | 1.32 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.33 | 25.33 | 25.33 | 197 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 123.1 | 110.2 | 112.7 | 83.2K | -6.4 | | 5.38 | |
| NUVL | Nuvalent Inc Cl A | 110.9 | 107.8 | 109.1 | 327.3K | -0.8 | | 0.73 | |
| NUWE | Nuwellis Inc | 2.580 | 2.310 | 2.445 | 62.1K | 0.209 | | 9.47 | |
| NVA | Nova Minerals Limited ADR | 9.400 | 9.360 | 9.390 | 1.2K | 0.490 | | 5.51 | |
| NVAWW | Nova Minerals Limited WT | 38.88 | 38.84 | 38.88 | 200 | -1.02 | | 2.56 | |
| NVAX | Novavax Inc | 7.060 | 7.000 | 7.030 | 6.0K | 0.080 | | 1.15 | |
| NVCR | Novocure Ltd Ord Sh | 12.85 | 12.85 | 12.85 | 1.1K | 0.09 | | 0.71 | |
| NVCT | Nuvectis Pharma Inc | 6.140 | 5.850 | 6.064 | 76.8K | -0.030 | | 0.49 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.780 | 8.690 | 8.700 | 85.4K | -0.050 | | 0.57 | |
| NVDA | Nvidia Corp | 180.8 | 179.8 | 180.7 | 224.0K | 0.5 | | 0.29 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.09 | 39.95 | 39.95 | 571 | -0.08 | | 0.20 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.97 | 17.73 | 17.96 | 6.2K | 0.05 | | 0.28 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 84.11 | 82.80 | 84.06 | 97.9K | 0.41 | | 0.49 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 33.90 | 33.68 | 33.68 | 1.4K | -0.05 | | 0.15 | |
| NVDU | Nvda Bull 2X ETF Direxion | 117.5 | 116.8 | 117.5 | 972 | 0.5 | | 0.41 | |
| NVEC | Nve Corp | 63.89 | 61.54 | 62.76 | 18.3K | 0.60 | | 0.97 | |
| NVMI | Nova Ltd | 311.9 | 301.1 | 307.3 | 129.2K | 6.6 | | 2.20 | |
| NVNI | Nvni Group Limited | 3.120 | 3.120 | 3.120 | 114 | 0.270 | | 9.47 | |
| NVNIW | Nvni Group Limited Warrants | 0.0800 | 0.0550 | 0.0800 | 13.1K | -0.0090 | | 10.11 | |
| NVNO | Envveno Medical Corp | 0.3961 | 0.3300 | 0.3510 | 1.29M | -0.0233 | | 6.41 | |
| NVTS | Navitas Semiconductor Corp | 8.580 | 8.440 | 8.450 | 18.8K | 0.130 | | 1.56 | |
| NVVE | Nuvve Hldg Corp | 0.2600 | 0.2480 | 0.2501 | 85.3K | -0.0057 | | 2.23 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0200 | 0.0171 | 0.0190 | 36.2K | 0.0001 | | 0.53 | |
| NVX | Novonix Ltd ADR | 1.160 | 1.130 | 1.160 | 862 | 0.040 | | 3.57 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.30 | 20.26 | 20.30 | 2.4K | -0.35 | | 1.69 | |
| NWBI | Northwest Bancshares | 12.20 | 12.03 | 12.05 | 707.6K | -0.13 | | 1.07 | |
| NWE | Northwestern Energy Group Inc | 68.48 | 67.35 | 68.31 | 264.6K | 0.78 | | 1.16 | |
| NWFL | Norwood Financial Corp | 28.51 | 28.21 | 28.45 | 92.3K | 0.04 | | 0.14 | |
| NWGL | Nature Wood Group ADR | 1.050 | 1.050 | 1.050 | 400 | -0.030 | | 2.78 | |
| NWL | Newell Rubbermaid Inc | 3.590 | 3.530 | 3.590 | 3.5K | 0.020 | | 0.56 | |
| NWPX | Nwpx Infrastructure Inc | 58.95 | 56.98 | 58.61 | 39.2K | 0.49 | | 0.84 | |
| NWS | News Corp Cl B | 29.91 | 28.99 | 29.33 | 258.2K | 0.26 | | 0.89 | |
| NWSA | News Corp Cl A | 25.61 | 25.29 | 25.58 | 1.46M | 0.17 | | 0.67 | |
| NWTG | Newton Golf Company Inc | 1.750 | 1.430 | 1.675 | 153.5K | 0.200 | | 13.70 | |
| NXGL | Nexgel Inc | 1.850 | 1.800 | 1.830 | 20.7K | 0.020 | | 1.11 | |
| NXGLW | Nexgel Inc WT | 0.2200 | 0.1601 | 0.2011 | 15.3K | 0.0311 | | 18.29 | |
| NXL | Nexalin Technology Inc | 1.120 | 1.040 | 1.080 | 68.3K | 0.020 | | 1.89 | |
| NXPI | Nxp Semiconductors | 195.7 | 191.2 | 193.7 | 1.22M | 2.7 | | 1.43 | |
| NXPL | Nextplat Corp | 0.6400 | 0.6082 | 0.6275 | 20.9K | -0.0044 | | 0.70 | |
| NXPLW | Nextplat Corp WT | 0.0500 | 0.0401 | 0.0499 | 25.5K | 0.0018 | | 3.74 | |
| NXST | Nexstar Media Group Inc | 194.8 | 188.5 | 191.2 | 112.0K | 0.0 | | 0.01 | |
| NXT | Nextracker Inc Cl A | 92.00 | 89.15 | 90.67 | 516.5K | 0.61 | | 0.68 | |
| NXTC | Nextcure Inc | 14.26 | 13.55 | 13.69 | 37.4K | -0.32 | | 2.29 | |
| NXTG | Nasdaq Smartphone Index Fund | 106.0 | 104.9 | 105.9 | 2.7K | 1.5 | | 1.45 | |
| NXTT | Next Technology Holding Inc | 6.950 | 6.930 | 6.950 | 1.2K | 0.100 | | 1.46 | |
| NXXT | Nextnrg Inc | 1.160 | 1.085 | 1.090 | 915.2K | -0.020 | | 1.79 | |
| NYAX | Nayax Ltd | 45.33 | 45.06 | 45.20 | 1.8K | -1.80 | | 3.85 | |
| NYXH | Nyxoah S A | 4.990 | 4.980 | 4.980 | 2.3K | 0.310 | | 6.64 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.51 | 42.26 | 42.38 | 18.5K | 0.36 | | 0.86 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.84 | 35.64 | 35.84 | 644 | 0.24 | | 0.68 | |