Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ10.1610.0310.03700-0.100.99 
NAKDNaked Brand Group Inc0.05970.05180.056925,940,300-0.00315.17 
NANONanometrics Inc28.4627.7928.45151,3000.642.30 
NAOVNanovibronix Inc2.8002.6502.7002,4000.0501.89 
NATHNathan's Famous IN66.2064.9064.993,500-0.711.08 
NATINatl Instruments Cor42.9042.1342.81348,2001.022.44 
NATRNature S Sunshine9.2108.8909.00010,7000.0000.00 
NAVINavient Cp13.1912.8313.131,016,4000.332.58 
NBEVNew Age Beverages Corp3.4703.2703.4601,607,7000.2006.13 
NBIXNeurocrine Bioscienc97.2895.0097.24413,4002.362.49 
NBNNortheast Bncp20.9720.3920.6617,1000.381.87 
NBRVNabriva Therape Ads2.4302.0902.2802,706,3000.1205.56 
NBSENeu Base Therapeutics Inc5.0754.6504.75054,200-0.1953.94 
NBTBNBT Bancorp Inc36.0835.2536.0388,9000.932.65 
NCBSNicolet Bnkshr63.9062.9863.9032,8001.262.01 
NCMINational Cinemedia6.8106.6406.690372,3000.0801.21 
NCNANucana Plc ADR8.6506.8006.95050,800-1.65019.19 
NCSMNcs Multistage Holdings Inc2.1901.9702.03044,5000.0804.10 
NCTYThe9 Ltd1.0601.0101.05020,3000.0100.96 
NDAQNasdaq Inc97.9796.9497.53597,1000.550.57 
NDLSNoodles & CO6.1105.7906.030585,300-0.0200.33 
NDRAEndra Life Sciences Inc1.3801.2311.36037,0000.0302.26 
NDRAWEndra Life Sciences Inc Warrants0.50000.50000.50002,0000.048810.82 
NDSNNordson Corp137.1132.8136.8143,8004.63.45 
NEBUNebula Acquisition Corp Cl A10.1710.1710.173000.000.00 
NEBUUNebula Acquisition Corp Unit10.7010.6310.707,1000.060.56 
NEBUWNebula Acquisition Corp Warrant1.1201.1161.1162,000-0.0353.00 
NEONeogenomics Inc25.3624.6525.24504,2000.702.85 
NEOGNeogen Cp71.2568.7070.96136,5002.353.43 
NEONNeonode Inc2.7422.5782.66010,2000.0200.76 
NEOSNeos Therapeutics1.9301.6801.850303,9000.0905.11 
NEPHNephros Inc7.0506.8937.0002,900-0.0500.71 
NEPTNeptune Wellness Solutions Inc4.6204.4004.580798,9000.1102.46 
NERVMinerva Neuroscie6.8206.4306.780215,8000.2804.31 
NESRNational Energy Services Reunited Corp7.7707.4607.670141,2000.1602.13 
NESRWNational Energy Services Reunited Corp0.79000.77000.77004,0000.120018.46 
NETENet Element Inc3.4403.2203.28013,3000.0601.86 
NEWANewater Technology Inc6.0306.0306.030800-0.0661.07 
NEWTNewtek Bus Svcs21.4320.8621.3364,4000.432.06 
NEWTINewtek Business Services Corp 6.25%25.6125.5625.571,800-0.020.08 
NEWTLNewtek Business Services Corp. 5.75%25.6025.4525.5926,2000.180.69 
NEWTZNewtek 7.5% NTS 202226.8125.4926.817001.365.35 
NEXTNextdecade Corp4.8004.5104.65017,8000.1503.33 
NFBKNorthfield Bncrp Del15.6015.2915.52105,2000.312.04 
NFENew Fortress Energy Llc15.5514.7815.51427,6000.412.72 
NFINNetfin Acquisition Corp Cl A9.7609.7609.760275,2000.0200.21 
NFINUNetfin Acquisition Corp. Unit10.1010.0010.065,9000.000.00 
NFINWNetfin Acquisition Corp WT0.30000.29650.2965400-0.02357.34 
NFLXNetflix Inc303.6296.3302.87,090,7007.02.38 
NFTYFirst Trust India Nifty 50 EW ETF32.5032.5032.501000.160.49 
NGHCNational General Hld24.0323.4623.9088,9000.421.79 
NGHCNNational General Holdings Corp24.9024.7224.8513,1000.000.00 
NGHCONational Gnl Hld Ds25.0024.7825.007,9000.100.40 
NGHCPNational Gen Srs A25.3125.3025.302,200-0.100.39 
NGHCZNational Gen Sub NTS26.1926.1126.191,7000.140.54 
NGMNgm Biopharmaceuticals Inc15.7214.7014.90128,700-0.392.55 
NHNanthealth Inc0.62000.56000.560080,500-0.01933.33 
NHLDNational Holdings2.5002.2012.35046,500-0.1004.08 
NHLDWNational Holdings Corp Warrants0.18000.18000.1800400-0.040018.18 
NHTCNatural Hlth Trd7.3907.0107.19067,1000.1401.99 
NICENice Ltd153.6151.4151.5212,6000.10.05 
NICKNicholas Fincl Inc8.7508.1508.69042,8000.5106.23 
NIHDNII Holdings1.6201.5631.5901,740,2000.0201.27 
NIUNiu Technologies ADR7.4207.2507.380124,5000.2002.79 
NKNantkwest Inc CS1.2801.2301.25047,3000.0100.81 
NKSHNatl Bankshares Inc34.1533.6634.103,5000.240.71 
NKTRNektar Therapeutics18.3817.8018.103,000,500-0.090.49 
NLNKNewlink Genetics Cor1.5901.5101.560203,8000.0301.96 
NLTXNeoleukin Therapeutics Inc.4.0763.9003.950131,2000.0100.25 
NMCINavios Maritime Containers L.P.1.9701.8101.93025,3000.1206.63 
NMIHNmi Holdings Inc27.9327.2827.81341,4000.742.73 
NMRDNemaura Med Inc0.80000.72900.7999103,8000.00380.48 
NMRKNewmark Group Inc Cl A8.7808.5578.740639,5000.1501.75 
NNBRNN Inc6.1405.9006.060179,4000.1101.85 
NNDMNano Dimension Ads0.34000.30140.316058,1000.01063.47 
NODKNi Holdings Inc16.8616.5216.784,7000.281.70 
NOVNNovan Inc2.5202.3402.40023,600-0.1104.38 
NOVTNovanta Inc74.1172.2573.90176,7001.812.51 
NRCNational Research Corp65.2763.9964.8928,0000.871.36 
NRIMNorthrim Bancorp Inc36.6435.5536.5019,4000.792.21 
NSECNatl Security Gp11.5011.4411.447000.141.28 
NSITInsight Enterpr49.0547.0748.45327,8001.232.60 
NSSCNapco Sec Tech Inc32.0831.2531.26108,6000.150.48 
NSTGNanostring Tech27.6826.5527.57346,8000.993.72 
NSYSNortech Systems IN3.2543.2003.2001,600-0.0300.93 
NTAPNetapp Inc47.0246.1046.762,931,0000.290.62 
NTCTNetscout Systems22.0721.5521.99600,8000.602.81 
NTECIntec Pharma Ord Shr0.47200.44000.4600485,9000.00902.00 
NTESNetease Inc Ads259.6252.1258.5787,3003.81.48 
NTGNNeon Therapeutics Inc3.0102.7882.900115,8000.0903.20 
NTGRNetgear Inc33.7332.8633.28225,1000.310.94 
NTICNorthern Technologies Intl Corp.11.4010.2211.4013,1000.383.45 
NTLAIntellia Thera CS17.5416.9517.41859,1000.513.02 
NTNXNutanix Inc18.5517.7418.244,506,500-0.080.44 
NTRANatera Inc28.3326.9428.26609,5000.541.95 
NTRPNeurotrope Inc5.6705.3905.670124,2000.1001.80 
NTRSNorthern Trust Corp87.3285.5287.00773,9001.511.77 
NTRSPNorthern TR Dep Shs25.5125.4025.4266,900-0.010.04 
NTUSNatus Medical Inc31.0030.2830.88166,1000.612.02 
NTWKNetsol Tech Inc5.9005.6805.8006,7000.0601.05 
NUANNuance Communicatns16.8316.3216.711,789,0000.352.14 
NURONeurometrix Inc0.36500.32000.320029,200-0.03128.88 
NUROWNeurometrix Inc WT0.01460.01460.01465000.003329.20 
NUVANuvasive Inc64.7463.3363.72339,1000.590.93 
NVAXNovavax Inc8.2406.7007.8405,612,1001.22018.43 
NVCNNeovasc Inc3.0202.8202.95076,0000.0602.08 
NVCRNovocure Ltd Ord Sh94.5590.8793.721,038,9003.233.57 
NVDANvidia Corp161.5156.9159.625,384,60010.87.25 
NVECNve Corp69.9366.8468.6418,3002.193.30 
NVEENv5 Global63.6261.3562.6895,3001.622.65 
NVFYNova Lifestyle Inc0.70940.67000.670046,400-0.02473.56 
NVIVInvivo Therapeutics Holdings Corp0.60000.56000.600025,800-0.00100.17 
NVLNNovelion Therapeutics Inc0.69000.64500.690037,0000.02493.74 
NVMINova Measuring Instr28.5327.8528.4068,9000.752.71 
NVTRNuvectra Corp1.7401.5601.640276,0000.0905.81 
NVUSNovus Therapeutics Inc0.80220.75000.785019,700-0.00150.19 
NWBINorthwest Bancshares16.7016.3716.61365,3000.201.22 
NWFLNorwood Financial Cp33.3832.1832.713,6000.561.74 
NWLNewell Rubbermaid Inc16.0215.7115.843,263,7000.110.70 
NWLINatl Wstrn Life Gp A256.4250.6256.210,8005.22.07 
NWPXNorthwest Pipe CO26.8026.2526.7037,6000.592.26 
NWSNews Cp Cl B14.2213.8314.14480,2000.151.07 
NWSANews Cp Cl A13.8313.4713.762,430,7000.110.81 
NXGNNextgen Healthcare Inc14.8313.8414.80264,1000.352.42 
NXPINxp Semiconductors103.9100.2103.63,260,0003.83.80 
NXSTNexstar Broadcasting94.8591.7294.02452,3002.783.05 
NXTCNextcure Inc28.0025.7526.5641,2000.813.15 
NXTDNxt-Id Inc0.40890.31200.3700508,400-0.02516.35 
NXTDWNxt-Id Inc Warrant0.02800.02000.020020,000-0.015042.86 
NXTGNasdaq Smartphone Index Fund FT48.7748.2548.7319,1000.931.95 
NYMTNew York Mtge Trust6.2606.1856.2401,900,1000.0801.30 
NYMTNNew York Mortgage Trust Inc 8.00% Series24.7524.7024.7111,3000.010.03 
NYMTONew York Mort 7.87524.9624.8824.9210,1000.040.16 
NYMTPNew York Mrtg 7.75 B24.6324.6124.612,7000.000.00 
NYMXNymox Pharm Corp1.7001.6001.67047,500-0.0201.18 
NYNYEmpire Resorts Inc8.6708.3508.45011,700-0.0400.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83