| NA | Nano Labs Ltd ADR | 3.310 | 2.900 | 3.090 | 10.7K | 0.080 | | 2.67 | |
| NAAS | Nass Technology Inc ADR | 2.797 | 2.490 | 2.600 | 7.1K | 0.010 | | 0.39 | |
| NAGE | Niagen Bioscience Inc | 5.295 | 5.060 | 5.130 | 511.0K | 0.020 | | 0.39 | |
| NAII | Natural Alternativ | 3.500 | 3.270 | 3.320 | 15.8K | 0.020 | | 0.61 | |
| NAKA | Kindly MD Inc | 0.3105 | 0.2805 | 0.2840 | 3.69M | -0.0146 | | 4.91 | |
| NAMI | Jinxin Technology Holding ADR | 0.5900 | 0.5611 | 0.5630 | 5.1K | -0.0170 | | 2.93 | |
| NAMM | Namib Minerals Ordinary Shares | 2.890 | 2.300 | 2.395 | 1.98M | -0.410 | | 14.54 | |
| NAMMW | Namib Minerals Warrants | 0.1911 | 0.1800 | 0.1800 | 34.2K | -0.0130 | | 6.74 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.61 | 34.58 | 34.92 | 348.3K | -0.11 | | 0.31 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 22.50 | 22.00 | 22.50 | 3.0K | 2.19 | | 10.78 | |
| NATH | | 101.1 | 100.8 | 100.9 | 45.0K | 0.0 | | 0.04 | |
| NATO | Themes Transatlantic Defense ETF | 42.47 | 41.78 | 41.83 | 14.6K | -0.63 | | 1.48 | |
| NATR | Nature S Sunshine | 25.99 | 25.26 | 25.33 | 51.9K | -0.34 | | 1.32 | |
| NAUT | Nautilus Biotechnology Inc | 2.190 | 2.015 | 2.128 | 76.8K | -0.040 | | 1.85 | |
| NAVI | Navient Corp | 10.180 | 9.890 | 9.890 | 474.2K | -0.130 | | 1.30 | |
| NAVN | Navan Inc | 11.67 | 10.88 | 11.21 | 928.5K | 0.30 | | 2.75 | |
| NB | Niocorp Developments Ltd | 6.470 | 6.082 | 6.130 | 1.7M | -0.120 | | 1.92 | |
| NBBK | Nb Bancorp Inc | 22.31 | 21.81 | 21.92 | 142.8K | -0.07 | | 0.32 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 7.400 | 6.820 | 6.850 | 1.02M | -0.160 | | 2.28 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 10.430 | 9.620 | 9.660 | 1.4M | -0.230 | | 2.33 | |
| NBIS | Nebius Group N.V. Cl A | 95.55 | 91.66 | 91.78 | 7.7M | -1.09 | | 1.17 | |
| NBIX | Neurocrine Bioscienc | 142.8 | 137.6 | 137.7 | 727.1K | -1.9 | | 1.37 | |
| NBN | Northeast Bncp | 124.9 | 119.4 | 120.8 | 81.9K | -3.6 | | 2.86 | |
| NBP | I-Mab ADR | 3.523 | 3.290 | 3.415 | 359.5K | -0.050 | | 1.44 | |
| NBRGU | Newbridge Acquisition Ltd | 9.980 | 9.970 | 9.980 | 7.1K | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 46.50 | 45.35 | 45.62 | 50.2K | -0.71 | | 1.53 | |
| NBTX | Nanobiotix S.A. ADR | 26.46 | 23.75 | 26.44 | 96.3K | 2.86 | | 12.13 | |
| NCEL | Nls Pharmaceutics Ltd | 3.250 | 2.650 | 2.890 | 61.5K | -0.200 | | 6.47 | |
| NCEW | New Century Logistics [Bvi] Limited | 7.675 | 7.400 | 7.530 | 1.5K | 0.200 | | 2.76 | |
| NCI | Neo-Concept International Group | 1.1000 | 0.6183 | 0.8070 | 324.7K | -0.3300 | | 29.73 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.66 | 17.29 | 17.40 | 16.8K | -0.55 | | 3.07 | |
| NCMI | National Cinemedia | 3.600 | 3.490 | 3.540 | 174.5K | 0.040 | | 1.15 | |
| NCNA | Nucana Plc ADR | 2.330 | 2.220 | 2.230 | 20.6K | -0.020 | | 0.89 | |
| NCNO | Ncino Inc | 19.06 | 18.32 | 18.63 | 946.0K | 0.34 | | 1.86 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.38 | 25.29 | 25.36 | 14.8K | 0.06 | | 0.22 | |
| NCPL | Netcapital Inc | 0.6214 | 0.5701 | 0.5725 | 110.6K | -0.0366 | | 6.03 | |
| NCPLW | Netcapital Inc WT | 0.0317 | 0.0300 | 0.0317 | 1.2K | -0.0001 | | 0.31 | |
| NCRA | Nocera | 0.5800 | 0.4670 | 0.5000 | 73.9K | 0.0040 | | 0.83 | |
| NCSM | Ncs Multistage Holdings Inc | 39.95 | 39.64 | 39.95 | 225 | 0.69 | | 1.76 | |
| NCT | Intercont [Cayman] Limited | 0.2100 | 0.1910 | 0.1996 | 21.2K | -0.0030 | | 1.48 | |
| NCTY | The9 Ltd ADR | 6.362 | 5.900 | 5.900 | 6.7K | 0.040 | | 0.68 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.79 | 22.74 | 22.74 | 2.9K | -0.04 | | 0.16 | |
| NDAQ | Nasdaq Inc | 87.15 | 79.73 | 82.50 | 5.36M | -3.79 | | 4.39 | |
| NDLS | Noodles & Company | 0.5680 | 0.5091 | 0.5101 | 381.9K | -0.0399 | | 7.25 | |
| NDRA | Endra Life Sciences Inc | 3.790 | 3.600 | 3.730 | 2.5K | -0.070 | | 1.84 | |
| NDSN | Nordson Corp | 296.0 | 288.6 | 295.7 | 100.5K | 4.5 | | 1.56 | |
| NECB | Northeast Community Bancorp | 24.99 | 24.37 | 24.48 | 18.8K | -0.19 | | 0.77 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 57.39 | 53.38 | 53.81 | 21.8K | -2.85 | | 5.05 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 26.30 | 25.75 | 26.30 | 2.2K | 0.20 | | 0.77 | |
| NEO | Neogenomics Inc | 11.79 | 11.33 | 11.50 | 1.11M | 0.15 | | 1.32 | |
| NEOG | Neogen Corp | 10.87 | 10.56 | 10.74 | 1.53M | 0.12 | | 1.13 | |
| NEON | Neonode Inc | 1.900 | 1.750 | 1.820 | 51.3K | 0.000 | | 0.00 | |
| NEOV | Neovolta Inc | 4.550 | 4.100 | 4.330 | 390.1K | 0.060 | | 1.40 | |
| NEOVW | Neovolta Inc WT | 2.000 | 1.530 | 1.700 | 1.5K | -0.080 | | 4.49 | |
| NEPH | Nephros Inc | 4.000 | 3.740 | 3.890 | 47.5K | -0.130 | | 3.23 | |
| NERV | Minerva Neuroscie | 6.470 | 5.610 | 6.300 | 162.0K | 0.660 | | 11.68 | |
| NESR | National Energy Services Reunited Corp | 21.73 | 20.10 | 20.61 | 916.3K | -0.34 | | 1.60 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 10.350 | 9.301 | 9.920 | 328.0K | 0.719 | | 7.77 | |
| NEUP | Neuphoria Therapeutics Inc | 4.050 | 3.960 | 4.050 | 3.6K | 0.050 | | 1.25 | |
| NEWT | Newtekone Inc | 13.77 | 13.44 | 13.52 | 103.2K | -0.08 | | 0.59 | |
| NEWTG | Newtekone Inc 8.50% | 25.48 | 25.42 | 25.45 | 3.2K | 0.05 | | 0.22 | |
| NEWTH | Newtekone Inc 8.625% | 25.33 | 25.18 | 25.18 | 11.0K | -0.07 | | 0.28 | |
| NEWTI | Newtekone Inc 8.00% | 25.45 | 25.28 | 25.45 | 3.2K | 0.19 | | 0.75 | |
| NEWTO | | 26.10 | 25.71 | 26.10 | 600 | 0.39 | | 1.52 | |
| NEWTP | Newtekone Inc | 24.09 | 23.98 | 24.02 | 6.9K | 0.03 | | 0.11 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.98 | 24.97 | 24.98 | 1.3K | 0.01 | | 0.02 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.92 | 27.91 | 27.91 | 600 | -0.03 | | 0.11 | |
| NEXM | Nexmetals Mining Corp | 3.670 | 3.345 | 3.435 | 76.8K | -0.190 | | 5.22 | |
| NEXN | Nexxen International Ltd ADR | 6.255 | 6.060 | 6.100 | 212.4K | 0.040 | | 0.66 | |
| NEXT | Nextdecade Corp | 5.555 | 5.320 | 5.395 | 1.68M | 0.000 | | 0.00 | |
| NFBK | Northfield Bncrp Del | 13.88 | 13.61 | 13.71 | 191.5K | -0.07 | | 0.51 | |
| NFE | New Fortress Energy Llc | 1.280 | 1.230 | 1.245 | 3.61M | -0.020 | | 1.59 | |
| NFLX | Netflix Inc | 84.66 | 80.98 | 82.20 | 33.14M | 0.74 | | 0.91 | |
| NFTY | FT India Nifty 50 EW ETF | 58.55 | 58.01 | 58.53 | 27.2K | 0.33 | | 0.57 | |
| NFXL | Nflx Bull 2X ETF Direxion | 24.50 | 22.59 | 23.11 | 1.08M | 0.43 | | 1.89 | |
| NFXS | Nflx Bear -1X ETF Direxion | 19.84 | 19.13 | 19.75 | 80.5K | -0.17 | | 0.83 | |
| NGEN | Nanogen Inc. | 4.240 | 3.950 | 4.050 | 120.1K | 0.120 | | 3.02 | |
| NGNE | Neurogene Inc | 17.72 | 16.93 | 17.08 | 39.6K | -0.62 | | 3.52 | |
| NHIC | Newhold Investment Corp III Cl A | 10.44 | 10.44 | 10.44 | 200 | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.75 | 10.69 | 10.75 | 300 | 0.11 | | 1.03 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3701 | 0.3701 | 0.3701 | 205 | -0.0002 | | 0.05 | |
| NHPAP | National Healthcare Properties Inc | 19.47 | 19.42 | 19.44 | 3.2K | 0.09 | | 0.47 | |
| NHPBP | National Healthcare Properties Inc | 19.01 | 19.01 | 19.01 | 500 | 0.01 | | 0.05 | |
| NHTC | Natural Hlth Trd | 3.850 | 3.700 | 3.840 | 6.4K | 0.050 | | 1.32 | |
| NICE | Nice Ltd ADR | 115.8 | 112.4 | 113.6 | 507.1K | 2.2 | | 1.98 | |
| NIKL | Sprott Nickel Miners ETF | 17.98 | 17.55 | 17.77 | 266.9K | 0.16 | | 0.91 | |
| NIOBW | Niocorp Developments Ltd WT | 2.850 | 2.560 | 2.605 | 6.3K | 0.025 | | 0.97 | |
| NIOG | | 15.22 | 14.45 | 14.72 | 5.8K | 0.47 | | 3.25 | |
| NIPG | Nip Group Inc ADR | 1.0400 | 0.8500 | 0.9300 | 111.0K | -0.0600 | | 6.32 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 1.420 | 1.050 | 1.280 | 293.1K | 0.095 | | 7.92 | |
| NITO | N2Off Inc | 1.050 | 1.010 | 1.030 | 24.9K | 0.000 | | 0.00 | |
| NIU | Niu Technologies ADR | 3.690 | 3.446 | 3.460 | 248.4K | -0.180 | | 4.97 | |
| NIVF | Newgenivf Group Cl A | 0.9498 | 0.8282 | 0.9299 | 234.8K | 0.0170 | | 1.86 | |
| NIVFW | Newgenivf Group WT | 0.0168 | 0.0168 | 0.0168 | 100 | 0.0003 | | 1.82 | |
| NIXT | Research Affiliates Deletions ETF | 28.70 | 28.50 | 28.59 | 1.4K | 0.03 | | 0.10 | |
| NIXX | Nixxy Inc | 0.6445 | 0.5051 | 0.5991 | 1.28M | 0.0450 | | 8.26 | |
| NIXXW | Nixxy Inc WT | 0.0150 | 0.0136 | 0.0136 | 365 | -0.0014 | | 9.33 | |
| NKLR | Terra Innovatum Global N.V. | 4.770 | 4.450 | 4.470 | 202.5K | -0.130 | | 2.83 | |
| NKSH | Natl Bankshares Inc | 39.15 | 38.12 | 38.41 | 5.0K | -0.47 | | 1.21 | |
| NKTR | Nektar Therapeutics | 56.76 | 28.00 | 56.06 | 6.32M | 18.93 | | 51.07 | |
| NKTX | Nkarta Inc | 2.130 | 1.990 | 2.005 | 507.7K | -0.010 | | 0.50 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.650 | 8.115 | 8.585 | 2.42M | 0.410 | | 5.02 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.20 | 25.11 | 25.11 | 23.8K | -0.07 | | 0.28 | |
| NMIH | Nmi Holdings Inc | 40.26 | 39.53 | 40.20 | 150.9K | 0.25 | | 0.63 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2295 | 0.2000 | 0.2295 | 1.2K | 0.0113 | | 5.18 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.24 | 10.24 | 10.24 | 3.8K | 0.00 | | 0.00 | |
| NMRA | Neumora Therapeutics Inc | 3.100 | 2.390 | 2.970 | 7.31M | 0.600 | | 25.10 | |
| NMRK | Newmark Group Inc Cl A | 17.69 | 17.20 | 17.26 | 460.1K | -0.02 | | 0.12 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8625 | 0.7671 | 0.8092 | 191.0K | -0.0074 | | 0.91 | |
| NN | Nextnav Inc | 16.79 | 16.17 | 16.50 | 430.1K | -0.02 | | 0.12 | |
| NNAVW | Nextnav Inc WT | 7.200 | 6.770 | 7.000 | 7.4K | -0.100 | | 1.41 | |
| NNBR | NN Inc | 1.800 | 1.710 | 1.750 | 292.1K | 0.020 | | 1.16 | |
| NNDM | Nano Dimension ADR | 2.320 | 2.080 | 2.150 | 4.9M | 0.030 | | 1.42 | |
| NNE | Nano Nuclear Energy Inc | 29.10 | 26.20 | 26.44 | 1.06M | -2.04 | | 7.15 | |
| NNNN | Anbio Biotechnology Cl A | 25.80 | 22.60 | 24.37 | 12.8K | 1.64 | | 7.05 | |
| NNOX | Nano-X Imaging Ltd | 2.500 | 2.361 | 2.380 | 559.4K | 0.010 | | 0.42 | |
| NODK | Ni Holdings Inc | 13.90 | 13.10 | 13.40 | 4.4K | -0.07 | | 0.52 | |
| NOEM | Co2 Energy Transition Corp | 10.37 | 10.35 | 10.37 | 300 | 0.02 | | 0.19 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2100 | 0.2100 | 0.2100 | 1.2K | 0.0000 | | 0.00 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1300 | 0.1300 | 0.1297 | 0 | 0.0003 | | 0.23 | |
| NOMA | Nomadar Corp | 4.630 | 4.550 | 4.620 | 9.8K | -0.010 | | 0.22 | |
| NOTV | Inotiv Inc | 0.3900 | 0.3355 | 0.3370 | 667.7K | -0.0285 | | 7.89 | |
| NOVT | Novanta Inc | 148.4 | 142.0 | 145.0 | 117.7K | 0.9 | | 0.62 | |
| NOVTU | Novanta Inc | 64.51 | 63.97 | 63.97 | 588 | 1.96 | | 3.16 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 6.810 | 6.131 | 6.520 | 1.55M | 0.350 | | 5.65 | |
| NPAC | New Providence Acquisition Corp. III | 10.34 | 10.31 | 10.34 | 77.4K | -0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.80 | 10.43 | 10.46 | 18.0K | -0.01 | | 0.10 | |
| NPACW | New Providence Acquisition Corp. III | 0.5000 | 0.4300 | 0.5000 | 18.1K | -0.0999 | | 16.65 | |
| NPCE | Neuropace Inc | 15.57 | 15.17 | 15.26 | 38.0K | 0.02 | | 0.13 | |
| NPFI | Nuveen Preferred and Income ETF | 26.36 | 26.31 | 26.31 | 6.0K | 0.00 | | 0.00 | |
| NPT | Texxon Holding Limited | 7.000 | 6.070 | 6.670 | 55.7K | 0.220 | | 3.44 | |
| NRC | National Research Corp | 15.47 | 13.92 | 14.57 | 131.2K | -0.81 | | 5.27 | |
| NRDS | Nerdwallet Inc Cl A | 10.52 | 10.21 | 10.28 | 490.8K | 0.01 | | 0.10 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.33 | 34.33 | 34.33 | 200 | 0.13 | | 0.39 | |
| NRIM | Northrim Bancorp Inc | 25.96 | 25.27 | 25.64 | 112.8K | -0.27 | | 1.04 | |
| NRIX | Nurix Therapeutics Inc | 16.97 | 16.33 | 16.45 | 281.5K | -0.26 | | 1.56 | |
| NRSN | Neurosense Therapeutics Ltd | 1.060 | 0.990 | 1.019 | 153.3K | 0.000 | | 0.00 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2558 | 0.2131 | 0.2558 | 3.5K | 0.0427 | | 20.04 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.000 | 1.865 | 1.875 | 312.7K | -0.110 | | 5.53 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0445 | 0.0385 | 0.0386 | 8.3K | -0.0052 | | 11.87 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.11 | 31.11 | 30.46 | 0 | 0.65 | | 2.13 | |
| NSI | National Security Emerging Markets Index | 37.52 | 37.19 | 37.52 | 1.1K | 0.11 | | 0.29 | |
| NSIT | Insight Enterpr | 95.98 | 92.79 | 94.28 | 187.9K | 2.00 | | 2.17 | |
| NSPR | Inspiremd Inc | 1.829 | 1.670 | 1.775 | 10.0K | 0.005 | | 0.28 | |
| NSSC | Napco Sec Tech Inc | 43.29 | 42.05 | 42.58 | 206.0K | -0.39 | | 0.91 | |
| NSTS | Nsts Bancorp Inc | 12.75 | 12.67 | 12.67 | 824 | -0.32 | | 2.54 | |
| NSYS | Nortech Systems IN | 9.219 | 8.860 | 9.045 | 7.4K | 0.035 | | 0.39 | |
| NTAP | Netapp Inc | 106.2 | 102.9 | 105.6 | 795.0K | 2.0 | | 1.89 | |
| NTCL | Netclass Technology Inc Cl A | 0.3780 | 0.3470 | 0.3600 | 45.3K | 0.0001 | | 0.03 | |
| NTCT | Netscout Systems | 28.57 | 27.30 | 28.41 | 232.1K | 0.95 | | 3.46 | |
| NTES | Netease Inc ADR | 125.5 | 122.5 | 123.4 | 613.4K | 0.0 | | 0.01 | |
| NTGR | Netgear Inc | 21.12 | 20.51 | 20.62 | 363.9K | -0.11 | | 0.53 | |
| NTHI | Neonc Technologies Holdings Inc | 11.25 | 9.80 | 10.70 | 35.6K | 0.40 | | 3.88 | |
| NTIC | Northern Technologies Intl Corp | 8.780 | 8.600 | 8.600 | 700 | -0.160 | | 1.83 | |
| NTLA | Intellia Thera CS | 12.65 | 11.75 | 11.90 | 2.12M | -0.58 | | 4.64 | |
| NTNX | Nutanix Inc | 42.86 | 41.28 | 41.88 | 2.81M | 0.29 | | 0.70 | |
| NTRA | Natera Inc | 214.4 | 209.9 | 211.6 | 435.4K | 1.1 | | 0.51 | |
| NTRB | Nutriband Inc | 4.490 | 4.250 | 4.420 | 6.9K | 0.100 | | 2.35 | |
| NTRBW | Nutriband Inc WT | 1.630 | 1.600 | 1.600 | 2.7K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 3.200 | 2.950 | 3.070 | 31.1K | 0.000 | | 0.00 | |
| NTRS | Northern Trust Corp | 155.3 | 147.2 | 148.9 | 692.0K | -5.9 | | 3.79 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.68 | 19.65 | 19.65 | 7.7K | 0.05 | | 0.26 | |
| NTSK | Netskope Inc Cl A | 12.55 | 11.97 | 12.21 | 1.4M | 0.25 | | 2.09 | |
| NTWK | Netsol Tech Inc | 3.450 | 3.260 | 3.260 | 14.1K | 0.050 | | 1.56 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.50 | 10.49 | 10.50 | 6.6K | 0.02 | | 0.19 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | -0.38 | | 3.46 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2700 | 0.2306 | 0.2696 | 3.6K | -0.0004 | | 0.15 | |
| NUAI | New Era Energy & Digital Inc | 5.120 | 4.850 | 4.985 | 2.51M | -0.080 | | 1.58 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.960 | 1.730 | 1.880 | 37.3K | -0.050 | | 2.59 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 17.48 | 16.61 | 17.48 | 915 | 0.09 | | 0.51 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 22.88 | 22.47 | 22.78 | 45.8K | 0.13 | | 0.56 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 0 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 108.0 | 99.5 | 101.5 | 63.2K | -3.3 | | 3.12 | |
| NUVL | Nuvalent Inc Cl A | 105.7 | 101.8 | 102.1 | 114.1K | -0.9 | | 0.88 | |
| NUWE | Nuwellis Inc | 2.700 | 2.480 | 2.580 | 137.0K | -0.060 | | 2.28 | |
| NVA | Nova Minerals Limited ADR | 8.240 | 7.610 | 7.748 | 581.3K | -0.190 | | 2.41 | |
| NVAWW | Nova Minerals Limited WT | 39.00 | 39.00 | 39.00 | 100 | 2.16 | | 5.86 | |
| NVAX | Novavax Inc | 9.020 | 8.600 | 8.760 | 2.85M | 0.050 | | 0.57 | |
| NVCR | Novocure Ltd Ord Sh | 10.64 | 10.03 | 10.48 | 773.8K | 0.44 | | 4.39 | |
| NVCT | Nuvectis Pharma Inc | 9.059 | 8.660 | 8.660 | 43.0K | -0.300 | | 3.32 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 6.779 | 6.475 | 6.745 | 39.34M | 0.090 | | 1.35 | |
| NVDA | Nvidia Corp | 192.5 | 188.1 | 188.6 | 89.59M | -1.5 | | 0.79 | |
| NVDD | Nvda Bear -1X ETF Direxion | 37.76 | 36.95 | 37.69 | 241.6K | 0.31 | | 0.82 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.43 | 16.70 | 16.75 | 221.8K | -0.11 | | 0.65 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 91.38 | 87.32 | 87.72 | 4.72M | -1.17 | | 1.32 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 27.04 | 26.16 | 26.95 | 244.7K | 0.29 | | 1.09 | |
| NVDU | Nvda Bull 2X ETF Direxion | 122.0 | 116.9 | 117.2 | 206.5K | -1.6 | | 1.36 | |
| NVEC | Nve Corp | 66.95 | 65.03 | 65.84 | 14.3K | 0.54 | | 0.83 | |
| NVMI | Nova Ltd | 470.0 | 456.6 | 460.8 | 98.2K | -2.9 | | 0.62 | |
| NVNI | Nvni Group Limited | 1.850 | 1.670 | 1.785 | 26.6K | 0.020 | | 1.14 | |
| NVNIW | Nvni Group Limited Warrants | 0.0598 | 0.0451 | 0.0598 | 2.0K | -0.0027 | | 4.32 | |
| NVNO | Envveno Medical Corp | 9.930 | 9.495 | 9.580 | 4.3K | -0.550 | | 5.56 | |
| NVTS | Navitas Semiconductor Corp | 9.290 | 8.750 | 8.815 | 22.47M | -0.430 | | 4.66 | |
| NVVE | Nuvve Hldg Corp | 1.490 | 1.220 | 1.255 | 268.3K | -0.200 | | 13.70 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0137 | 0.0120 | 0.0120 | 8.6K | 0.0000 | | 0.00 | |
| NVX | Novonix Ltd ADR | 0.9792 | 0.9100 | 0.9455 | 313.2K | 0.0350 | | 3.85 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 17.46 | 17.33 | 17.34 | 61.0K | 0.08 | | 0.46 | |
| NWBI | Northwest Bancshares | 13.38 | 13.08 | 13.17 | 533.2K | -0.15 | | 1.13 | |
| NWE | Northwestern Energy Group Inc | 68.61 | 67.33 | 68.34 | 186.7K | 1.01 | | 1.50 | |
| NWFL | Norwood Financial Corp | 31.52 | 30.71 | 30.99 | 11.7K | -0.27 | | 0.86 | |
| NWGL | Nature Wood Group ADR | 1.300 | 1.210 | 1.210 | 24.8K | -0.040 | | 3.23 | |
| NWL | Newell Rubbermaid Inc | 4.620 | 4.320 | 4.560 | 5.71M | 0.010 | | 0.22 | |
| NWPX | Nwpx Infrastructure Inc | 77.14 | 74.99 | 75.36 | 49.1K | 0.06 | | 0.08 | |
| NWS | News Corp Cl B | 27.38 | 26.30 | 27.21 | 768.9K | 0.93 | | 3.54 | |
| NWSA | News Corp Cl A | 23.77 | 22.75 | 23.57 | 3.02M | 0.84 | | 3.69 | |
| NWTG | Newton Golf Company Inc | 1.540 | 1.450 | 1.500 | 4.3K | -0.020 | | 1.29 | |
| NXGL | Nexgel Inc | 1.490 | 1.250 | 1.340 | 99.6K | 0.030 | | 2.33 | |
| NXGLW | Nexgel Inc WT | 0.1698 | 0.1697 | 0.1698 | 2.5K | -0.0002 | | 0.12 | |
| NXL | Nexalin Technology Inc | 0.5547 | 0.5100 | 0.5363 | 272.0K | 0.0231 | | 4.47 | |
| NXPI | Nxp Semiconductors | 239.5 | 227.3 | 236.6 | 1.09M | 7.7 | | 3.37 | |
| NXPL | Nextplat Corp | 0.5998 | 0.5500 | 0.5789 | 36.0K | 0.0060 | | 1.08 | |
| NXPLW | Nextplat Corp WT | 0.0767 | 0.0629 | 0.0629 | 1.4K | -0.0130 | | 17.13 | |
| NXST | Nexstar Media Group Inc | 245.9 | 235.0 | 245.7 | 246.8K | 5.6 | | 2.31 | |
| NXT | Nextracker Inc Cl A | 127.8 | 117.5 | 118.0 | 1.27M | -3.9 | | 3.22 | |
| NXTC | Nextcure Inc | 12.33 | 11.68 | 12.33 | 5.3K | 0.40 | | 3.38 | |
| NXTG | Nasdaq Smartphone Index Fund | 117.8 | 117.5 | 117.5 | 1.8K | 0.6 | | 0.47 | |
| NXTT | Next Technology Holding Inc | 3.390 | 2.880 | 2.940 | 67.8K | -0.110 | | 3.50 | |
| NXXT | Nextnrg Inc | 0.9700 | 0.8673 | 0.9000 | 815.6K | -0.0037 | | 0.41 | |
| NYAX | Nayax Ltd | 57.71 | 56.16 | 57.60 | 6.6K | 0.92 | | 1.61 | |
| NYXH | Nyxoah S A | 4.970 | 4.620 | 4.620 | 15.9K | -0.090 | | 1.90 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.69 | 43.46 | 43.52 | 5.5K | -0.03 | | 0.08 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.91 | 34.91 | 34.91 | 900 | -0.11 | | 0.32 | |