| NA | Nano Labs Ltd ADR | 3.370 | 3.060 | 3.270 | 117.1K | 0.180 | | 5.83 | |
| NAAS | Nass Technology Inc ADR | 2.520 | 2.348 | 2.348 | 4.9K | -0.042 | | 1.77 | |
| NAGE | Niagen Bioscience Inc | 4.740 | 4.530 | 4.695 | 415.0K | 0.090 | | 1.95 | |
| NAII | Natural Alternativ | 2.896 | 2.730 | 2.750 | 15.4K | 0.020 | | 0.73 | |
| NAKA | Kindly MD Inc | 0.2550 | 0.2158 | 0.2360 | 8.04M | 0.0078 | | 3.42 | |
| NAMI | Jinxin Technology Holding ADR | 0.5308 | 0.4850 | 0.5198 | 7.7K | 0.0398 | | 8.29 | |
| NAMM | Namib Minerals Ordinary Shares | 2.269 | 2.130 | 2.130 | 337.2K | -0.075 | | 3.40 | |
| NAMMW | Namib Minerals Warrants | 0.1778 | 0.1510 | 0.1510 | 15.7K | -0.0231 | | 13.27 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.73 | 34.32 | 34.45 | 1.35M | -1.82 | | 5.02 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.55 | 23.40 | 23.40 | 3.0K | -0.10 | | 0.43 | |
| NATH | | 101.7 | 101.0 | 101.6 | 5.6K | 0.6 | | 0.55 | |
| NATO | Themes Transatlantic Defense ETF | 41.81 | 41.46 | 41.52 | 17.9K | 0.46 | | 1.12 | |
| NATR | Nature S Sunshine | 27.24 | 26.49 | 26.78 | 35.6K | 0.02 | | 0.07 | |
| NAUT | Nautilus Biotechnology Inc | 3.125 | 2.950 | 3.040 | 241.0K | 0.070 | | 2.36 | |
| NAVI | Navient Corp | 8.290 | 8.120 | 8.290 | 374.7K | 0.130 | | 1.59 | |
| NAVN | Navan Inc | 14.62 | 13.33 | 13.86 | 2.58M | 0.27 | | 1.95 | |
| NB | Niocorp Developments Ltd | 5.310 | 4.965 | 5.000 | 3.11M | -0.130 | | 2.53 | |
| NBBK | Nb Bancorp Inc | 22.64 | 22.11 | 22.53 | 151.3K | 0.19 | | 0.85 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 18.02 | 16.09 | 17.22 | 932.4K | 1.50 | | 9.51 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 25.61 | 22.77 | 24.43 | 1.39M | 2.11 | | 9.45 | |
| NBIS | Nebius Group N.V. Cl A | 166.1 | 155.8 | 161.9 | 15.56M | 7.3 | | 4.75 | |
| NBIX | Neurocrine Bioscienc | 130.8 | 126.3 | 130.8 | 501.2K | 4.5 | | 3.56 | |
| NBN | Northeast Bncp | 123.5 | 120.8 | 123.1 | 51.4K | -0.5 | | 0.39 | |
| NBP | I-Mab ADR | 2.610 | 2.360 | 2.550 | 911.4K | 0.150 | | 6.25 | |
| NBRG | | 9.890 | 9.870 | 9.890 | 10.2K | 0.000 | | 0.00 | |
| NBRGR | | 0.1254 | 0.1254 | 0.1254 | 10.5K | 0.0073 | | 6.18 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 45.47 | 44.55 | 45.21 | 48.7K | -0.17 | | 0.36 | |
| NBTX | Nanobiotix S.A. ADR | 33.86 | 30.70 | 32.08 | 85.0K | -0.15 | | 0.47 | |
| NCEL | Nls Pharmaceutics Ltd | 2.650 | 2.510 | 2.555 | 9.2K | -0.015 | | 0.58 | |
| NCEW | New Century Logistics [Bvi] Limited | 14.40 | 12.81 | 13.52 | 13.9K | 0.34 | | 2.58 | |
| NCI | Neo-Concept International Group | 0.5491 | 0.4620 | 0.5050 | 272.3K | 0.0050 | | 1.00 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.25 | 18.66 | 18.70 | 18.5K | 0.17 | | 0.92 | |
| NCMI | National Cinemedia | 3.560 | 3.310 | 3.450 | 1.35M | 0.080 | | 2.37 | |
| NCNA | Nucana Plc ADR | 2.198 | 2.060 | 2.190 | 16.6K | 0.130 | | 6.31 | |
| NCNO | Ncino Inc | 17.81 | 17.20 | 17.46 | 1.81M | 0.34 | | 1.99 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.16 | 25.15 | 25.16 | 16.9K | 0.11 | | 0.42 | |
| NCPL | Netcapital Inc | 0.4375 | 0.3653 | 0.4256 | 243.1K | 0.0372 | | 9.58 | |
| NCPLW | Netcapital Inc WT | 0.0246 | 0.0207 | 0.0207 | 4.2K | 0.0000 | | 0.00 | |
| NCRA | Nocera | 0.2350 | 0.1913 | 0.2184 | 558.7K | 0.0141 | | 6.90 | |
| NCSM | Ncs Multistage Holdings Inc | 72.90 | 67.63 | 69.19 | 6.3K | 1.37 | | 2.02 | |
| NCT | Intercont [Cayman] Limited | 2.252 | 1.850 | 2.130 | 77.4K | 0.030 | | 1.43 | |
| NCTY | The9 Ltd ADR | 5.670 | 5.300 | 5.400 | 31.9K | 0.170 | | 3.25 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.88 | 22.78 | 22.88 | 2.3K | 0.23 | | 1.00 | |
| NDAQ | Nasdaq Inc | 87.47 | 86.25 | 86.71 | 1.36M | 0.58 | | 0.67 | |
| NDLS | Noodles & Company | 8.710 | 8.205 | 8.315 | 27.0K | -0.120 | | 1.42 | |
| NDRA | Endra Life Sciences Inc | 5.125 | 4.810 | 4.960 | 4.1K | -0.230 | | 4.43 | |
| NDSN | Nordson Corp | 281.4 | 276.8 | 279.1 | 96.4K | 1.0 | | 0.37 | |
| NECB | Northeast Community Bancorp | 25.07 | 24.50 | 24.98 | 16.6K | 0.03 | | 0.12 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 44.74 | 39.97 | 43.99 | 52.1K | 4.06 | | 10.17 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 24.25 | 23.74 | 23.75 | 2.4K | 0.70 | | 3.06 | |
| NEO | Neogenomics Inc | 8.370 | 7.950 | 8.355 | 1.08M | 0.365 | | 4.57 | |
| NEOG | Neogen Corp | 9.630 | 9.010 | 9.600 | 1.74M | 0.470 | | 5.15 | |
| NEON | Neonode Inc | 1.510 | 1.365 | 1.510 | 111.9K | 0.090 | | 6.34 | |
| NEOV | Neovolta Inc | 3.100 | 3.020 | 3.090 | 194.7K | 0.055 | | 1.81 | |
| NEOVW | Neovolta Inc WT | 1.430 | 1.430 | 1.430 | 100 | 0.030 | | 2.14 | |
| NEPH | Nephros Inc | 2.976 | 2.780 | 2.800 | 9.7K | -0.144 | | 4.89 | |
| NERV | Minerva Neuroscie | 5.940 | 5.590 | 5.860 | 102.5K | 0.180 | | 3.17 | |
| NESR | National Energy Services Reunited Corp | 23.95 | 22.50 | 23.26 | 1.26M | 0.06 | | 0.26 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 9.710 | 8.600 | 8.670 | 411.0K | -0.590 | | 6.37 | |
| NEUP | Neuphoria Therapeutics Inc | 4.710 | 4.440 | 4.710 | 16.3K | 0.140 | | 3.06 | |
| NEWT | Newtekone Inc | 12.57 | 11.88 | 12.57 | 132.3K | 0.42 | | 3.46 | |
| NEWTG | Newtekone Inc 8.50% | 25.55 | 25.05 | 25.55 | 8.2K | 0.30 | | 1.19 | |
| NEWTH | Newtekone Inc 8.625% | 25.10 | 24.60 | 25.09 | 18.9K | -0.60 | | 2.34 | |
| NEWTI | Newtekone Inc 8.00% | 25.48 | 25.48 | 25.48 | 471 | 0.02 | | 0.08 | |
| NEWTO | Newtekone Inc 8.50% | 25.58 | 25.54 | 25.58 | 200 | 0.04 | | 0.16 | |
| NEWTP | Newtekone Inc | 24.00 | 23.86 | 23.86 | 3.3K | -0.14 | | 0.58 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.58 | 28.57 | 28.57 | 1.4K | 0.05 | | 0.18 | |
| NEXM | Nexmetals Mining Corp | 2.520 | 2.370 | 2.370 | 27.1K | -0.050 | | 2.07 | |
| NEXN | Nexxen International Ltd ADR | 7.250 | 6.940 | 7.060 | 146.4K | -0.005 | | 0.07 | |
| NEXR | Jeffs Brands Ltd | 1.960 | 1.770 | 1.870 | 21.6K | -0.020 | | 1.06 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0190 | 0.0105 | 0.0165 | 2.7K | -0.0005 | | 2.94 | |
| NEXT | Nextdecade Corp | 7.635 | 7.315 | 7.395 | 2.17M | -0.140 | | 1.86 | |
| NFBK | Northfield Bncrp Del | 13.91 | 13.67 | 13.84 | 151.7K | -0.05 | | 0.36 | |
| NFE | New Fortress Energy Llc | 0.6860 | 0.6140 | 0.6209 | 8.51M | -0.0341 | | 5.21 | |
| NFLX | Netflix Inc | 106.6 | 102.6 | 106.2 | 30.56M | 3.1 | | 2.97 | |
| NFTY | FT India Nifty 50 EW ETF | 54.48 | 54.10 | 54.43 | 8.8K | 0.58 | | 1.08 | |
| NFXL | Nflx Bull 2X ETF Direxion | 36.73 | 34.05 | 36.51 | 725.9K | 2.05 | | 5.93 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.26 | 14.76 | 14.81 | 35.0K | -0.44 | | 2.89 | |
| NGEN | Nanogen Inc. | 4.250 | 4.100 | 4.190 | 145.1K | 0.100 | | 2.44 | |
| NGNE | Neurogene Inc | 21.33 | 19.32 | 20.73 | 73.6K | 1.47 | | 7.63 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.39 | 10.39 | 2.2K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.52 | 10.60 | 1.3K | 0.04 | | 0.38 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4500 | 0.4400 | 0.4500 | 29.1K | 0.0500 | | 12.50 | |
| NHPAP | National Healthcare Properties Inc | 21.12 | 20.15 | 21.04 | 38.2K | 1.05 | | 5.25 | |
| NHPBP | National Healthcare Properties Inc | 20.81 | 20.00 | 20.74 | 64.7K | 0.99 | | 5.01 | |
| NHTC | Natural Hlth Trd | 2.880 | 2.780 | 2.800 | 21.0K | -0.060 | | 2.10 | |
| NICE | Nice Ltd ADR | 105.8 | 100.0 | 101.2 | 226.5K | -1.7 | | 1.64 | |
| NIKL | Sprott Nickel Miners ETF | 17.93 | 17.30 | 17.87 | 146.2K | 0.75 | | 4.38 | |
| NIOBW | Niocorp Developments Ltd WT | 1.800 | 1.510 | 1.510 | 13.9K | -0.110 | | 6.79 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 24.04 | 23.18 | 23.48 | 10.2K | 0.48 | | 2.09 | |
| NIPG | Nip Group Inc ADR | 0.7598 | 0.7100 | 0.7201 | 13.9K | -0.0399 | | 5.25 | |
| NIU | Niu Technologies ADR | 2.970 | 2.880 | 2.930 | 129.8K | 0.015 | | 0.51 | |
| NIVF | Newgenivf Group Cl A | 2.190 | 2.050 | 2.190 | 7.2K | 0.180 | | 8.96 | |
| NIVFW | Newgenivf Group WT | 0.0150 | 0.0133 | 0.0133 | 1.5K | 0.0004 | | 3.10 | |
| NIXT | Research Affiliates Deletions ETF | 29.63 | 29.63 | 29.63 | 340 | 0.23 | | 0.79 | |
| NIXX | Nixxy Inc | 0.9500 | 0.8416 | 0.9008 | 845.4K | 0.0205 | | 2.33 | |
| NIXXW | Nixxy Inc WT | 0.0135 | 0.0135 | 0.0135 | 1.3K | -0.0040 | | 22.86 | |
| NKLR | Terra Innovatum Global N.V. | 5.600 | 4.930 | 5.490 | 696.8K | 0.505 | | 10.13 | |
| NKSH | Natl Bankshares Inc | 37.25 | 36.41 | 37.06 | 39.1K | -0.02 | | 0.05 | |
| NKTR | Nektar Therapeutics | 81.43 | 78.12 | 81.09 | 325.5K | 0.61 | | 0.76 | |
| NKTX | Nkarta Inc | 2.415 | 2.280 | 2.280 | 457.3K | -0.015 | | 0.65 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.280 | 8.120 | 8.230 | 419.1K | 0.090 | | 1.11 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.51 | 25.37 | 25.48 | 14.8K | 0.05 | | 0.20 | |
| NMIH | Nmi Holdings Inc | 39.20 | 38.77 | 38.86 | 119.6K | -0.35 | | 0.89 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.16 | 10.17 | 3.0K | 0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 500 | -0.0100 | | 5.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 300 | 0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.190 | 1.990 | 2.020 | 1.9M | -0.035 | | 1.70 | |
| NMRK | Newmark Group Inc Cl A | 15.92 | 15.35 | 15.74 | 440.2K | 0.27 | | 1.75 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8058 | 0.6100 | 0.7435 | 1.02M | -0.0210 | | 2.75 | |
| NN | Nextnav Inc | 16.24 | 15.43 | 16.14 | 1.05M | 0.57 | | 3.66 | |
| NNAVW | Nextnav Inc WT | 6.600 | 6.280 | 6.450 | 8.4K | 0.020 | | 0.31 | |
| NNBR | NN Inc | 1.610 | 1.550 | 1.560 | 39.5K | -0.037 | | 2.32 | |
| NNDM | Nano Dimension ADR | 1.790 | 1.700 | 1.740 | 1.6M | 0.020 | | 1.16 | |
| NNE | Nano Nuclear Energy Inc | 24.47 | 22.09 | 23.53 | 1.88M | 1.65 | | 7.54 | |
| NNNN | Anbio Biotechnology Cl A | 29.95 | 28.55 | 28.84 | 6.1K | 0.30 | | 1.05 | |
| NNOX | Nano-X Imaging Ltd | 2.500 | 2.330 | 2.460 | 799.2K | 0.090 | | 3.80 | |
| NODK | Ni Holdings Inc | 12.88 | 12.76 | 12.78 | 7.0K | -0.04 | | 0.31 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.37 | 10.41 | 4.4K | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0900 | 0.0900 | 0.0900 | 300 | 0.0100 | | 12.50 | |
| NOMA | Nomadar Corp | 4.040 | 3.650 | 3.990 | 3.5K | 0.130 | | 3.37 | |
| NOTV | Inotiv Inc | 0.2590 | 0.2368 | 0.2402 | 320.7K | -0.0076 | | 3.07 | |
| NOVT | Novanta Inc | 129.8 | 127.4 | 128.8 | 73.2K | 0.2 | | 0.16 | |
| NOVTU | Novanta Inc | 57.80 | 56.97 | 57.55 | 4.5K | 0.34 | | 0.59 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.528 | 4.030 | 4.100 | 5.36M | -0.110 | | 2.62 | |
| NPAC | New Providence Acquisition Corp. III | 10.30 | 10.29 | 10.29 | 16.2K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.34 | 10.34 | 10.34 | 100 | -0.11 | | 1.05 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.2860 | 0.2860 | 4.0K | 0.0560 | | 24.35 | |
| NPCE | Neuropace Inc | 15.50 | 14.78 | 15.37 | 49.4K | 0.49 | | 3.29 | |
| NPFI | Nuveen Preferred and Income ETF | 26.10 | 26.01 | 26.08 | 99.5K | 0.04 | | 0.16 | |
| NPT | Texxon Holding Limited | 8.690 | 7.010 | 7.410 | 38.9K | -0.450 | | 5.73 | |
| NRC | National Research Corp | 17.27 | 16.80 | 16.99 | 23.1K | 0.21 | | 1.26 | |
| NRDS | Nerdwallet Inc Cl A | 10.93 | 10.53 | 10.80 | 142.5K | 0.15 | | 1.41 | |
| NRES | Xtrackers Rreef Global Natural Resources | 35.22 | 35.18 | 35.18 | 286 | 0.16 | | 0.44 | |
| NRIM | Northrim Bancorp Inc | 24.80 | 24.34 | 24.55 | 30.3K | -0.17 | | 0.69 | |
| NRIX | Nurix Therapeutics Inc | 16.76 | 15.78 | 16.31 | 765.6K | 0.41 | | 2.58 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7548 | 0.7100 | 0.7159 | 59.2K | 0.0017 | | 0.24 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1980 | 0.1980 | 0.1980 | 100 | -0.0020 | | 1.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.545 | 2.260 | 2.515 | 1.43M | 0.230 | | 10.07 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0148 | 0.0079 | 0.0100 | 10.3K | -0.0020 | | 16.67 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.81 | 37.70 | 37.81 | 1.4K | 0.55 | | 1.48 | |
| NSIT | Insight Enterpr | 75.48 | 73.65 | 73.82 | 113.1K | -0.04 | | 0.05 | |
| NSPR | Inspiremd Inc | 1.390 | 1.330 | 1.345 | 31.8K | -0.005 | | 0.37 | |
| NSSC | Napco Sec Tech Inc | 45.21 | 43.49 | 44.15 | 159.2K | 0.14 | | 0.32 | |
| NSTS | Nsts Bancorp Inc | 12.03 | 11.92 | 12.03 | 6.1K | 0.05 | | 0.43 | |
| NSYS | Nortech Systems IN | 14.45 | 13.71 | 14.16 | 20.2K | -0.16 | | 1.13 | |
| NTAP | Netapp Inc | 98.90 | 97.31 | 98.89 | 788.7K | 0.48 | | 0.49 | |
| NTCL | Netclass Technology Inc Cl A | 0.6470 | 0.5003 | 0.5201 | 148.6K | -0.0524 | | 9.15 | |
| NTCT | Netscout Systems | 33.09 | 32.36 | 32.46 | 207.6K | -0.18 | | 0.55 | |
| NTES | Netease Inc ADR | 114.4 | 112.0 | 113.7 | 422.8K | 0.2 | | 0.19 | |
| NTGR | Netgear Inc | 24.53 | 23.57 | 24.09 | 273.3K | 0.48 | | 2.03 | |
| NTHI | Neonc Technologies Holdings Inc | 5.490 | 5.170 | 5.350 | 21.8K | -0.030 | | 0.56 | |
| NTIC | Northern Technologies Intl Corp | 8.450 | 8.055 | 8.100 | 13.0K | 0.020 | | 0.25 | |
| NTLA | Intellia Thera CS | 15.15 | 14.20 | 14.76 | 2.2M | 0.51 | | 3.58 | |
| NTNX | Nutanix Inc | 38.25 | 36.64 | 36.84 | 1.43M | -0.46 | | 1.22 | |
| NTRA | Natera Inc | 215.0 | 203.8 | 214.7 | 1.14M | 12.8 | | 6.34 | |
| NTRB | Nutriband Inc | 4.100 | 3.900 | 4.060 | 2.7K | 0.070 | | 1.75 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.000 | 2.850 | 2.885 | 31.3K | -0.115 | | 3.83 | |
| NTRS | Northern Trust Corp | 155.9 | 153.6 | 155.8 | 299.2K | 1.8 | | 1.16 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.35 | 19.20 | 19.35 | 9.5K | 0.23 | | 1.20 | |
| NTSK | Netskope Inc Cl A | 9.720 | 9.100 | 9.335 | 3.33M | 0.285 | | 3.15 | |
| NTWK | Netsol Tech Inc | 3.640 | 3.400 | 3.430 | 6.2K | 0.030 | | 0.88 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.55 | 10.55 | 10.55 | 5.5K | -0.02 | | 0.19 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1799 | 0.1800 | 800 | -0.0001 | | 0.06 | |
| NUAI | New Era Energy & Digital Inc | 4.705 | 4.135 | 4.315 | 6.85M | -0.280 | | 6.09 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.020 | 1.850 | 1.890 | 35.1K | -0.030 | | 1.56 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 9.330 | 8.485 | 8.500 | 325.4K | -0.260 | | 2.97 | |
| NUCLW | | 2.280 | 2.000 | 2.020 | 151.1K | -0.060 | | 2.88 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 12.50 | 12.21 | 12.50 | 210 | 0.60 | | 5.04 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.20 | 18.15 | 18.18 | 10.6K | 0.19 | | 1.06 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.24 | 25.24 | 1.6K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 112.3 | 107.3 | 107.8 | 79.6K | 1.7 | | 1.56 | |
| NUVL | Nuvalent Inc Cl A | 107.1 | 103.2 | 105.0 | 191.9K | 1.2 | | 1.17 | |
| NUWE | Nuwellis Inc | 1.280 | 1.167 | 1.220 | 36.5K | 0.020 | | 1.67 | |
| NVA | Nova Minerals Limited ADR | 6.610 | 6.300 | 6.515 | 320.1K | 0.240 | | 3.82 | |
| NVAWW | Nova Minerals Limited WT | 29.40 | 29.40 | 29.40 | 100 | 3.35 | | 12.86 | |
| NVAX | Novavax Inc | 8.400 | 8.130 | 8.380 | 2.21M | 0.280 | | 3.46 | |
| NVCR | Novocure Ltd Ord Sh | 11.38 | 10.85 | 11.30 | 563.8K | 0.58 | | 5.41 | |
| NVCT | Nuvectis Pharma Inc | 8.870 | 8.550 | 8.740 | 29.1K | 0.300 | | 3.55 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 6.430 | 5.910 | 5.920 | 53.6M | -0.490 | | 7.64 | |
| NVDA | Nvidia Corp | 196.5 | 188.9 | 196.5 | 114.52M | 7.3 | | 3.85 | |
| NVDD | Nvda Bear -1X ETF Direxion | 36.97 | 35.67 | 35.67 | 248.0K | -1.41 | | 3.80 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.46 | 16.21 | 17.45 | 302.8K | 1.24 | | 7.63 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 91.54 | 84.79 | 91.54 | 6.51M | 6.50 | | 7.64 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 26.16 | 24.68 | 24.71 | 295.3K | -1.48 | | 5.65 | |
| NVDU | Nvda Bull 2X ETF Direxion | 121.8 | 112.7 | 121.7 | 461.6K | 8.4 | | 7.45 | |
| NVEC | Nve Corp | 81.01 | 76.16 | 76.35 | 19.3K | -0.18 | | 0.24 | |
| NVMI | Nova Ltd | 524.0 | 508.6 | 515.5 | 67.9K | 8.0 | | 1.57 | |
| NVNI | Nvni Group Limited | 1.350 | 1.232 | 1.265 | 201.0K | -0.055 | | 4.17 | |
| NVNIW | Nvni Group Limited Warrants | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0050 | | 8.33 | |
| NVNO | Envveno Medical Corp | 11.20 | 10.05 | 11.14 | 4.1K | 0.09 | | 0.81 | |
| NVTS | Navitas Semiconductor Corp | 10.330 | 9.530 | 9.865 | 15.21M | 0.055 | | 0.56 | |
| NVVE | Nuvve Hldg Corp | 0.6900 | 0.5531 | 0.6368 | 1.29M | 0.0413 | | 6.94 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.7600 | 0.7261 | 0.7350 | 164.7K | -0.0005 | | 0.07 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.48 | 14.25 | 14.48 | 97.1K | 0.14 | | 0.98 | |
| NWBI | Northwest Bancshares | 13.45 | 13.27 | 13.37 | 652.1K | -0.09 | | 0.67 | |
| NWE | Northwestern Energy Group Inc | 73.82 | 68.27 | 73.29 | 368.5K | 4.36 | | 6.33 | |
| NWFL | Norwood Financial Corp | 31.19 | 30.72 | 31.16 | 10.3K | 0.04 | | 0.13 | |
| NWGL | Nature Wood Group ADR | 1.0396 | 0.9500 | 0.9750 | 7.8K | -0.0250 | | 2.50 | |
| NWL | Newell Rubbermaid Inc | 4.045 | 3.800 | 4.020 | 3.21M | 0.170 | | 4.42 | |
| NWPX | Nwpx Infrastructure Inc | 89.24 | 87.17 | 87.57 | 52.7K | -0.19 | | 0.21 | |
| NWS | News Corp Cl B | 29.32 | 28.61 | 28.84 | 373.2K | -0.01 | | 0.02 | |
| NWSA | News Corp Cl A | 25.68 | 24.92 | 25.03 | 1.43M | 0.09 | | 0.34 | |
| NWTG | Newton Golf Company Inc | 1.400 | 1.300 | 1.390 | 52.8K | 0.030 | | 2.21 | |
| NXGL | Nexgel Inc | 0.6200 | 0.5800 | 0.5975 | 104.2K | 0.0142 | | 2.43 | |
| NXGLW | Nexgel Inc WT | 0.0540 | 0.0540 | 0.0401 | 0 | 0.0139 | | 34.66 | |
| NXL | Nexalin Technology Inc | 0.4300 | 0.3770 | 0.4252 | 357.3K | 0.0016 | | 0.38 | |
| NXPI | Nxp Semiconductors | 210.5 | 207.1 | 209.9 | 750.2K | 2.0 | | 0.94 | |
| NXPL | Nextplat Corp | 6.590 | 5.098 | 5.290 | 67.9K | -0.305 | | 5.45 | |
| NXPLW | Nextplat Corp WT | 0.0150 | 0.0057 | 0.0149 | 11.8K | -0.0003 | | 1.97 | |
| NXST | Nexstar Media Group Inc | 194.4 | 184.2 | 194.4 | 186.3K | 10.1 | | 5.48 | |
| NXT | Nextracker Inc Cl A | 115.4 | 109.7 | 114.9 | 665.5K | 3.4 | | 3.00 | |
| NXTC | Nextcure Inc | 13.50 | 12.08 | 12.87 | 29.8K | 0.54 | | 4.38 | |
| NXTG | Nasdaq Smartphone Index Fund | 123.5 | 122.6 | 123.4 | 2.7K | 1.7 | | 1.36 | |
| NXTS | N2Off Inc | 4.400 | 4.190 | 4.210 | 5.5K | -0.030 | | 0.71 | |
| NXTT | Next Technology Holding Inc | 1.960 | 1.540 | 1.650 | 323.7K | -0.020 | | 1.20 | |
| NXXT | Nextnrg Inc | 0.4400 | 0.3650 | 0.4159 | 3.53M | 0.0475 | | 12.89 | |
| NYAX | Nayax Ltd | 61.33 | 60.44 | 61.33 | 1.5K | 2.72 | | 4.64 | |
| NYXH | Nyxoah S A | 3.395 | 2.930 | 3.280 | 62.3K | 0.380 | | 13.10 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.82 | 43.49 | 43.66 | 5.0K | 0.50 | | 1.15 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.10 | 34.84 | 35.10 | 615 | 0.35 | | 1.02 | |