Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ8.9018.9018.9012210.2813.26 
NAKDNaked Brand Group Inc1.03000.97001.0000197,416-0.11009.91 
NAOVNanovibronix Inc2.8972.8972.8971,1260.0270.95 
NATHNathan's Famous IN72.3470.8572.342,0121.021.43 
NATINatl Instruments Cor44.9144.3144.81130,625-0.651.43 
NATRNature S Sunshine10.0709.7709.97010,4000.1201.22 
NAVINavient Cp14.9014.7214.81690,715-0.301.95 
NBEVNew Age Beverages Corp1.8301.7001.7901,065,4810.0201.13 
NBIXNeurocrine Bioscienc99.5497.4899.16211,827-0.010.01 
NBLNoble Energy Inc21.3220.8520.991,735,977-0.683.14 
NBLXNoble Midstream Partners LP22.8422.0922.60446,304-0.100.44 
NBNNortheast Bncp20.2220.0920.133,200-0.412.00 
NBRVNabriva Therape Ads1.3901.2601.3601,514,5470.0100.74 
NBSENeu Base Therapeutics Inc7.0106.6106.90032,3330.0300.44 
NBTBNBT Bancorp Inc39.2738.4539.1047,430-0.350.89 
NCBSNicolet Bnkshr71.7570.3170.8929,636-0.560.78 
NCMINational Cinemedia7.3707.2407.33074,418-0.0300.41 
NCNANucana Plc ADR5.1405.0305.0503,980-0.0601.17 
NCSMNcs Multistage Holdings Inc1.8401.7201.77012,4080.0000.00 
NCTYThe9 Ltd0.98000.95000.950089,139-0.02212.27 
NDAQNasdaq Inc110.3109.0109.7284,133-0.50.43 
NDLSNoodles & Company7.1106.8806.980208,451-0.0150.21 
NDRAEndra Life Sciences Inc1.7401.6601.670100,036-0.0402.34 
NDRAWEndra Life Sciences Inc WT0.50000.50000.50001000.110028.21 
NDSNNordson Corp173.4169.5173.2116,8152.21.28 
NEBUNebula Acquisition Corp Cl A10.5510.4910.50231,2460.000.00 
NEBUUNebula Acquisition Corp Unit11.0911.0911.091000.141.28 
NEBUWNebula Acquisition Corp WT1.6681.6501.65825,5000.0080.50 
NEONeogenomics Inc32.8029.6732.69524,0090.391.21 
NEOGNeogen Cp67.4365.8967.37113,717-0.040.06 
NEONNeonode Inc2.6902.4602.46021,937-0.28010.22 
NEOSNeos Therapeutics1.8201.7101.790423,4490.0301.70 
NEPHNephros Inc9.6509.3659.4092,861-0.2112.19 
NEPTNeptune Wellness Solutions Inc2.7102.5502.660268,750-0.0602.21 
NERVMinerva Neuroscie8.3507.6608.210319,6740.2002.50 
NESRNational Energy Services Reunited Corp7.3907.2207.30091,103-0.1602.14 
NESRWNational Energy Services Reunited Corp0.80000.70000.700015,9000.04506.87 
NETENet Element Inc3.4303.2503.25018,202-0.1504.41 
NEWANewater Technology Inc3.9403.6403.900277,558-0.0350.89 
NEWTNewtek Bus Svcs21.9221.6421.9259,8270.210.97 
NEWTINewtek Business Services Corp 6.25%25.7125.6525.71300-0.030.12 
NEWTLNewtek Business Services Corp 5.75%26.0025.9125.963,253-0.140.54 
NEXTNextdecade Corp5.0004.7504.98015,5680.0300.61 
NFBKNorthfield Bncrp Del16.6016.3816.5326,135-0.010.06 
NFENew Fortress Energy Llc15.0714.8015.0025,056-0.010.07 
NFINNetfin Acquisition Corp Cl A10.0110.0110.016,203-0.030.29 
NFINUNetfin Acquisition Corp Unit10.3610.3610.362000.030.31 
NFINWNetfin Acquisition Corp WT0.45000.39000.4499311,5000.079921.59 
NFLXNetflix Inc351.9341.0343.45,369,941-9.82.76 
NFTYFirst Trust India Nifty 50 EW ETF34.8934.8934.89202-0.150.44 
NGHCNational General Hld22.3521.8522.34139,864-0.050.22 
NGHCNNational General Holdings Corp25.6025.4425.5610,436-0.040.16 
NGHCONational Gnl Hld Ds25.3425.3025.332,581-0.010.02 
NGHCPNational Gen Srs A25.7325.6025.67680-0.070.26 
NGHCZNational Gen Sub NTS26.3026.2026.201,2440.000.00 
NGMNgm Biopharmaceuticals Inc18.4717.0018.1379,5090.683.90 
NHNanthealth Inc1.4201.2901.31083,293-0.0503.68 
NHLDNational Holdings2.9262.8502.8743,088-0.0561.90 
NHLDWNational Holdings Corp WT0.28500.28000.2800800-0.120030.00 
NHTCNatural Hlth Trd4.5004.0704.23041,440-0.2806.21 
NICENice Ltd173.9170.0172.7280,741-4.42.46 
NICKNicholas Fincl Inc8.8808.7508.8806100.1201.37 
NIHDNII Holdings2.2102.1502.1704,002,100-0.0200.91 
NIUNiu Technologies ADR8.9108.2108.850262,745-0.4705.04 
NKNantkwest Inc CS6.8806.1206.2501,248,432-0.2804.29 
NKSHNatl Bankshares Inc41.0141.0141.01834-0.320.77 
NKTRNektar Therapeutics20.5419.9220.151,095,860-0.984.64 
NLNKNewlink Genetics Cor1.8201.7301.760310,008-0.0603.30 
NLOKNortonlifelock Inc.27.8527.4527.522,816,208-0.551.96 
NLTXNeoleukin Therapeutics Inc11.2010.0111.01150,8770.413.87 
NMCINavios Maritime Containers L.P.1.6601.5901.620106,632-0.0472.80 
NMIHNmi Holdings Inc32.6231.6732.29198,826-0.371.13 
NMRDNemaura Med Inc3.1802.6402.7804,658-0.43013.40 
NMRKNewmark Group Inc Cl A11.9711.6811.91286,301-0.010.08 
NNBRNN Inc9.3308.9409.27087,3250.0200.22 
NNDMNano Dimension Ads2.6202.2902.39024,908-0.1606.27 
NODKNi Holdings Inc15.8015.6015.753,8100.120.77 
NOVNNovan Inc0.67000.63000.6500485,100-0.02804.13 
NOVTNovanta Inc95.4793.7295.3625,600-1.121.16 
NPANew Providence Acquisition Corp. Cl A9.9909.9809.990105,4000.0000.00 
NPAUUNew Providence Acquisition Corp10.4010.4010.405,0000.020.19 
NPAWWNew Providence Acquisition Corp. WT0.88000.88000.8800900-0.01001.12 
NRBONeurobo Pharmaceuticals Inc.8.3707.9507.9507,256-0.2603.17 
NRCNational Research Corp70.2468.1870.038,2280.881.27 
NRIMNorthrim Bancorp Inc37.9437.0037.917,5960.912.46 
NSECNatl Security Gp15.1014.5215.051,2000.000.00 
NSITInsight Enterpr67.8066.4167.40147,422-1.031.51 
NSSCNapco Sec Tech Inc31.0630.2431.0630,168-0.040.13 
NSTGNanostring Tech28.0827.2627.90171,003-0.220.78 
NSYSNortech Systems IN4.8774.7464.77014,300-0.2104.22 
NTAPNetapp Inc58.8957.7658.641,066,370-1.171.96 
NTCTNetscout Systems25.1124.5625.06155,978-0.411.61 
NTECIntec Pharma Ord Shr0.52320.50000.5071185,796-0.00791.53 
NTESNetease Inc Ads324.5317.7322.6751,066-5.61.70 
NTGNNeon Therapeutics Inc1.6401.5701.580358,688-0.0804.82 
NTGRNetgear Inc26.9126.1026.7997,5120.110.41 
NTICNorthern Technologies Intl Corp14.4914.0014.492,154-0.110.75 
NTLAIntellia Thera CS13.7613.1213.61407,611-0.191.38 
NTNXNutanix Inc34.4433.5134.29788,620-0.942.67 
NTRANatera Inc35.5334.1035.53212,334-0.180.50 
NTRPNeurotrope Inc1.2501.1001.180504,334-0.0705.60 
NTRSNorthern Trust Corp100.3598.7098.85547,332-2.772.73 
NTRSONorthern Trust Prf Perpetual USD Dpsh26.2026.0526.1298,3700.050.19 
NTRSPNorthern TR Dep Shs25.0124.9925.01297,1000.000.00 
NTUSNatus Medical Inc32.4931.8932.4430,6620.000.00 
NTWKNetsol Tech Inc4.4604.2604.39041,9900.1403.29 
NUANNuance Communicatns19.6118.4619.53900,177-0.090.46 
NURONeurometrix Inc3.6503.0803.510599,317-1.24026.11 
NUROWNeurometrix Inc WT0.99890.99890.9989150-0.151113.14 
NUVANuvasive Inc77.3676.4077.26116,1700.160.21 
NVAXNovavax Inc9.3208.3108.56013,057,9330.7609.74 
NVCNNeovasc Inc3.2103.1003.130106,534-0.0902.80 
NVCRNovocure Ltd Ord Sh88.4783.2988.07388,9300.780.89 
NVDANvidia Corp242.3232.2241.68,041,345-8.93.54 
NVECNve Corp74.3572.1072.909,258-1.722.31 
NVEENv5 Global61.7558.0660.31323,962-0.460.76 
NVFYNova Lifestyle Inc2.1402.0702.1402,5980.0401.90 
NVIVInvivo Therapeutics Holdings Corp0.30000.27000.27741,353,011-0.041913.12 
NVMINova Measuring Instr38.9338.3038.7035,310-1.273.18 
NVUSNovus Therapeutics Inc0.63500.57180.5998134,093-0.03825.99 
NWBINorthwest Bancshares16.1615.7215.77450,901-0.402.47 
NWFLNorwood Financial Cp35.8135.8135.818020.000.00 
NWGINewgioco Group Inc3.7003.5103.510658-0.1654.49 
NWLNewell Rubbermaid Inc19.8219.3919.751,282,245-0.140.70 
NWLINatl Wstrn Life Gp A270.3267.4267.41,260-6.82.48 
NWPXNorthwest Pipe Company34.1333.7333.8528,247-0.511.48 
NWSNews Cp Cl B14.2914.0514.23218,131-0.120.80 
NWSANews Cp Cl A13.8513.6513.811,753,653-0.130.93 
NXGNNextgen Healthcare Inc14.7514.0514.55173,260-0.030.21 
NXPINxp Semiconductors131.7128.1130.62,499,684-4.73.48 
NXSTNexstar Broadcasting124.0121.8123.2461,519-1.71.34 
NXTCNextcure Inc45.3242.5044.9468,0010.430.97 
NXTDNxt-Id Inc0.39000.37000.3700134,494-0.01544.00 
NXTGNasdaq Smartphone Index Fund FT55.7855.1655.6640,347-0.961.70 
NYMTNew York Mtge Trust6.3506.2706.2701,798,988-0.0500.79 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf25.6025.5325.549,143-0.030.12 
NYMTNNew York Mortgage Trust Inc 8.00% Series25.8525.7125.773,7230.050.19 
NYMTONew York Mort 7.87525.4025.3925.39405-0.020.08 
NYMTPNew York Mrtg 7.75 B25.3725.3325.37696-0.030.12 
NYMXNymox Pharm Corp2.9302.8002.85098,720-0.0602.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.179.196
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83