| NA | Nano Labs Ltd ADR | 1.850 | 1.560 | 1.780 | 93.3K | 0.165 | | 10.28 | |
| NAAS | Nass Technology Inc ADR | 2.140 | 2.010 | 2.045 | 1.1K | 0.005 | | 0.25 | |
| NAGE | Niagen Bioscience Inc | 4.834 | 4.680 | 4.725 | 730.2K | -0.030 | | 0.63 | |
| NAII | Natural Alternativ | 2.720 | 2.650 | 2.680 | 13.7K | 0.000 | | 0.00 | |
| NAKA | Kindly MD Inc | 0.1850 | 0.1666 | 0.1814 | 7.34M | 0.0058 | | 3.41 | |
| NAMI | Jinxin Technology Holding ADR | 0.4301 | 0.3844 | 0.3844 | 11.5K | -0.0288 | | 6.78 | |
| NAMM | Namib Minerals Ordinary Shares | 2.016 | 1.870 | 1.975 | 371.8K | 0.080 | | 4.26 | |
| NAMMW | Namib Minerals Warrants | 0.2300 | 0.1931 | 0.2110 | 9.8K | 0.0010 | | 0.48 | |
| NAMS | Newamsterdam Pharma Company N.V. | 29.31 | 28.30 | 28.54 | 336.6K | 0.13 | | 0.46 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 21.23 | 21.23 | 21.23 | 100 | 3.73 | | 21.31 | |
| NATH | | 100.5 | 100.3 | 100.3 | 5.9K | 0.0 | | 0.01 | |
| NATO | Themes Transatlantic Defense ETF | 38.61 | 37.75 | 38.61 | 22.6K | 1.20 | | 3.21 | |
| NATR | Nature S Sunshine | 27.39 | 26.82 | 27.14 | 27.3K | 0.13 | | 0.48 | |
| NAUT | Nautilus Biotechnology Inc | 2.680 | 2.485 | 2.640 | 126.4K | 0.130 | | 5.20 | |
| NAVI | Navient Corp | 9.566 | 9.085 | 9.240 | 690.7K | -0.270 | | 2.84 | |
| NAVN | Navan Inc | 17.55 | 16.89 | 17.50 | 1.68M | 0.36 | | 2.10 | |
| NB | Niocorp Developments Ltd | 6.050 | 5.510 | 5.975 | 4.14M | 0.390 | | 6.99 | |
| NBBK | Nb Bancorp Inc | 19.88 | 19.44 | 19.63 | 207.6K | 0.07 | | 0.36 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 13.79 | 11.69 | 12.32 | 800.2K | -0.56 | | 4.34 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 19.68 | 16.68 | 17.50 | 1.71M | -0.81 | | 4.43 | |
| NBIS | Nebius Group N.V. Cl A | 147.0 | 135.0 | 138.1 | 8.36M | -3.0 | | 2.10 | |
| NBIX | Neurocrine Bioscienc | 134.1 | 129.8 | 131.7 | 375.9K | 0.4 | | 0.34 | |
| NBN | Northeast Bncp | 125.5 | 123.0 | 124.4 | 33.8K | 0.4 | | 0.28 | |
| NBP | I-Mab ADR | 2.495 | 2.345 | 2.450 | 2.95M | 0.120 | | 5.11 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1900 | 0.1400 | 0.1400 | 10.2K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.03 | 10.03 | 10.03 | 13.2K | 0.06 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 44.14 | 43.02 | 43.67 | 111.2K | 0.00 | | 0.00 | |
| NBTX | Nanobiotix S.A. ADR | 34.78 | 33.00 | 34.46 | 46.8K | 1.63 | | 4.94 | |
| NCEL | Nls Pharmaceutics Ltd | 4.770 | 3.659 | 4.336 | 151.0K | 0.990 | | 28.95 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.02 | 16.02 | 16.02 | 200 | -0.23 | | 1.42 | |
| NCI | Neo-Concept International Group | 1.080 | 0.910 | 1.049 | 301.3K | 0.099 | | 10.41 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.32 | 19.00 | 19.16 | 51.4K | 0.31 | | 1.64 | |
| NCMI | National Cinemedia | 3.580 | 3.380 | 3.380 | 315.3K | -0.180 | | 5.04 | |
| NCNA | Nucana Plc ADR | 2.160 | 2.040 | 2.150 | 10.2K | 0.090 | | 4.41 | |
| NCNO | Ncino Inc | 17.52 | 16.95 | 17.49 | 1.5M | 0.02 | | 0.11 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.04 | 25.01 | 25.03 | 9.3K | 0.00 | | 0.01 | |
| NCPL | Netcapital Inc | 0.3997 | 0.3607 | 0.3800 | 85.3K | -0.0047 | | 1.24 | |
| NCPLW | Netcapital Inc WT | 0.0246 | 0.0210 | 0.0246 | 2.3K | 0.0002 | | 0.82 | |
| NCRA | Nocera | 0.2199 | 0.2000 | 0.2135 | 171.3K | 0.0055 | | 2.64 | |
| NCSM | Ncs Multistage Holdings Inc | 70.00 | 52.55 | 54.73 | 46.3K | -21.33 | | 28.07 | |
| NCT | Intercont [Cayman] Limited | 2.870 | 2.436 | 2.770 | 10.3K | 0.240 | | 9.41 | |
| NCTY | The9 Ltd ADR | 5.575 | 5.210 | 5.385 | 12.6K | 0.170 | | 3.25 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.42 | 23.23 | 23.42 | 1.3K | 0.28 | | 1.23 | |
| NDAQ | Nasdaq Inc | 92.17 | 89.84 | 91.91 | 1.11M | 0.64 | | 0.70 | |
| NDLS | Noodles & Company | 12.75 | 11.94 | 12.70 | 29.6K | 0.57 | | 4.71 | |
| NDRA | Endra Life Sciences Inc | 4.900 | 4.500 | 4.900 | 1.2K | 0.020 | | 0.41 | |
| NDSN | Nordson Corp | 288.9 | 280.0 | 288.5 | 109.8K | 8.1 | | 2.89 | |
| NECB | Northeast Community Bancorp | 24.61 | 23.91 | 23.94 | 14.7K | -0.28 | | 1.15 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 37.88 | 33.00 | 34.91 | 97.4K | -1.92 | | 5.21 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 20.38 | 19.65 | 20.05 | 2.3K | 1.25 | | 6.54 | |
| NEO | Neogenomics Inc | 9.360 | 8.820 | 9.270 | 1.58M | 0.300 | | 3.35 | |
| NEOG | Neogen Corp | 9.410 | 8.980 | 9.400 | 1.11M | 0.390 | | 4.33 | |
| NEON | Neonode Inc | 1.700 | 1.600 | 1.680 | 53.6K | 0.090 | | 5.73 | |
| NEOV | Neovolta Inc | 2.680 | 2.435 | 2.570 | 449.6K | 0.000 | | 0.00 | |
| NEOVW | Neovolta Inc WT | 1.150 | 0.882 | 1.150 | 5.0K | 0.040 | | 3.60 | |
| NEPH | Nephros Inc | 3.300 | 2.807 | 3.230 | 18.4K | -0.080 | | 2.47 | |
| NERV | Minerva Neuroscie | 6.595 | 6.200 | 6.445 | 77.8K | 0.080 | | 1.25 | |
| NESR | National Energy Services Reunited Corp | 25.08 | 23.90 | 24.93 | 1.91M | 0.69 | | 2.85 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.11 | 10.69 | 11.30 | 55.2K | -0.74 | | 6.17 | |
| NEUP | Neuphoria Therapeutics Inc | 5.370 | 5.190 | 5.270 | 26.3K | 0.080 | | 1.54 | |
| NEWT | Newtekone Inc | 13.12 | 12.35 | 12.97 | 106.7K | 0.31 | | 2.45 | |
| NEWTG | Newtekone Inc 8.50% | 25.55 | 25.50 | 25.50 | 2.8K | 0.18 | | 0.71 | |
| NEWTH | Newtekone Inc 8.625% | 25.20 | 25.06 | 25.15 | 3.4K | 0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 25.45 | 25.38 | 25.45 | 444 | 0.11 | | 0.43 | |
| NEWTO | Newtekone Inc 8.50% | 26.00 | 25.22 | 26.00 | 1.1K | 0.25 | | 0.97 | |
| NEWTP | Newtekone Inc | 24.59 | 24.32 | 24.32 | 6.0K | -0.01 | | 0.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.18 | 29.00 | 29.18 | 200 | 0.34 | | 1.18 | |
| NEXM | Nexmetals Mining Corp | 2.710 | 2.540 | 2.690 | 23.2K | 0.170 | | 6.72 | |
| NEXN | Nexxen International Ltd ADR | 7.427 | 7.100 | 7.340 | 107.5K | -0.040 | | 0.54 | |
| NEXR | Jeffs Brands Ltd | 2.680 | 2.110 | 2.420 | 803.7K | 0.240 | | 10.96 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0185 | 0.0119 | 0.0182 | 9.7K | 0.0032 | | 21.33 | |
| NEXT | Nextdecade Corp | 7.955 | 7.430 | 7.820 | 2.77M | 0.140 | | 1.82 | |
| NFBK | Northfield Bncrp Del | 14.18 | 13.78 | 13.96 | 66.9K | 0.01 | | 0.07 | |
| NFE | New Fortress Energy Llc | 0.7099 | 0.6692 | 0.6924 | 3.44M | -0.0001 | | 0.01 | |
| NFLX | Netflix Inc | 94.22 | 90.77 | 93.61 | 25.56M | 1.49 | | 1.62 | |
| NFTY | FT India Nifty 50 EW ETF | 53.85 | 53.39 | 53.85 | 40.6K | 0.36 | | 0.67 | |
| NFXL | Nflx Bull 2X ETF Direxion | 28.20 | 26.19 | 27.82 | 726.6K | 0.85 | | 3.15 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.18 | 16.56 | 16.64 | 36.8K | -0.28 | | 1.62 | |
| NGEN | Nanogen Inc. | 3.800 | 3.600 | 3.660 | 189.4K | -0.120 | | 3.20 | |
| NGNE | Neurogene Inc | 27.01 | 25.32 | 25.93 | 51.0K | -0.39 | | 1.47 | |
| NHIC | Newhold Investment Corp III Cl A | 10.52 | 10.50 | 10.50 | 1.2K | -0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.7500 | 0.6500 | 0.6500 | 3.9K | -0.1000 | | 13.33 | |
| NHIVU | | 10.02 | 9.99 | 10.01 | 163.3K | 0.01 | | 0.10 | |
| NHP | National Healthcare Properties Inc | 13.25 | 12.67 | 12.79 | 282.0K | -0.38 | | 2.88 | |
| NHPAP | National Healthcare Properties Inc | 20.95 | 20.76 | 20.82 | 3.6K | -0.03 | | 0.14 | |
| NHPBP | National Healthcare Properties Inc | 20.50 | 20.20 | 20.50 | 8.1K | 0.28 | | 1.41 | |
| NHTC | Natural Hlth Trd | 3.120 | 2.960 | 3.110 | 21.8K | 0.160 | | 5.41 | |
| NICE | Nice Ltd ADR | 102.4 | 100.0 | 102.0 | 150.8K | 0.2 | | 0.15 | |
| NIKL | Sprott Nickel Miners ETF | 17.50 | 17.15 | 17.33 | 46.4K | 0.17 | | 0.99 | |
| NIOBW | Niocorp Developments Ltd WT | 2.000 | 1.880 | 1.930 | 8.5K | 0.160 | | 9.04 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 22.12 | 20.57 | 22.10 | 16.3K | 0.04 | | 0.16 | |
| NIPG | Nip Group Inc ADR | 0.7199 | 0.6600 | 0.6710 | 52.8K | -0.0489 | | 6.79 | |
| NIU | Niu Technologies ADR | 3.100 | 3.020 | 3.090 | 116.7K | 0.060 | | 1.97 | |
| NIVF | Newgenivf Group Cl A | 1.853 | 1.670 | 1.710 | 25.6K | -0.110 | | 6.01 | |
| NIVFW | Newgenivf Group WT | 0.0238 | 0.0238 | 0.0238 | 500 | 0.0105 | | 78.95 | |
| NIXT | Research Affiliates Deletions ETF | 30.59 | 30.59 | 29.99 | 0 | 0.60 | | 1.99 | |
| NIXX | Nixxy Inc | 0.6280 | 0.5501 | 0.6057 | 342.2K | 0.0395 | | 7.04 | |
| NIXXW | Nixxy Inc WT | 0.0136 | 0.0068 | 0.0069 | 14.9K | -0.0066 | | 48.89 | |
| NKLR | Terra Innovatum Global N.V. | 6.330 | 5.940 | 6.280 | 306.4K | 0.290 | | 4.86 | |
| NKSH | Natl Bankshares Inc | 36.90 | 35.65 | 35.76 | 24.3K | 0.05 | | 0.13 | |
| NKTR | Nektar Therapeutics | 85.77 | 82.09 | 85.01 | 487.7K | 1.84 | | 2.21 | |
| NKTX | Nkarta Inc | 2.835 | 2.675 | 2.780 | 496.8K | 0.080 | | 2.97 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.560 | 8.320 | 8.535 | 339.0K | 0.170 | | 2.03 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.68 | 25.63 | 25.68 | 1.6K | 0.11 | | 0.41 | |
| NMIH | Nmi Holdings Inc | 41.00 | 38.67 | 38.68 | 653.2K | -2.41 | | 5.86 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 146 | 0.03 | | 0.30 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1990 | 0.1990 | 0.1990 | 201 | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.510 | 2.230 | 2.460 | 1.06M | 0.220 | | 9.78 | |
| NMRK | Newmark Group Inc Cl A | 16.28 | 15.39 | 16.11 | 1.5M | 0.35 | | 2.22 | |
| NMTC | Neuroone Medical Technologies Corp | 4.750 | 4.620 | 4.700 | 11.7K | 0.000 | | 0.00 | |
| NN | Nextnav Inc | 19.28 | 17.92 | 18.53 | 1.68M | 0.60 | | 3.35 | |
| NNAVW | Nextnav Inc WT | 9.000 | 8.390 | 8.700 | 31.3K | 0.600 | | 7.41 | |
| NNBR | NN Inc | 2.370 | 2.245 | 2.310 | 359.5K | 0.020 | | 0.87 | |
| NNDM | Nano Dimension ADR | 1.760 | 1.660 | 1.730 | 1.02M | 0.060 | | 3.59 | |
| NNE | Nano Nuclear Energy Inc | 23.62 | 22.17 | 23.37 | 1.38M | 0.96 | | 4.28 | |
| NNNN | Anbio Biotechnology Cl A | 28.60 | 28.00 | 28.10 | 1.6K | 1.07 | | 3.90 | |
| NNOX | Nano-X Imaging Ltd | 1.750 | 1.660 | 1.720 | 1.88M | 0.000 | | 0.00 | |
| NODK | Ni Holdings Inc | 13.11 | 12.88 | 12.92 | 2.2K | -0.14 | | 1.08 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1310 | 0.1310 | 0.1310 | 152 | -0.0689 | | 34.47 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0900 | 0.0826 | 0.0826 | 17.6K | 0.0073 | | 9.69 | |
| NOMA | Nomadar Corp | 3.800 | 3.600 | 3.610 | 5.6K | -0.245 | | 6.46 | |
| NOTV | Inotiv Inc | 0.3100 | 0.2904 | 0.3010 | 213.0K | -0.0189 | | 6.12 | |
| NOVT | Novanta Inc | 130.5 | 121.3 | 129.5 | 214.1K | 8.6 | | 7.15 | |
| NOVTU | Novanta Inc | 57.42 | 54.30 | 57.12 | 4.1K | 2.61 | | 4.77 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 3.920 | 3.655 | 3.880 | 7.76M | -0.050 | | 1.28 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.32 | 10.32 | 27.7K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.39 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.3000 | 0.3000 | 10.6K | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 17.06 | 16.55 | 16.88 | 58.5K | 0.32 | | 1.93 | |
| NPFI | Nuveen Preferred and Income ETF | 26.19 | 26.10 | 26.16 | 9.7K | 0.08 | | 0.31 | |
| NPT | Texxon Holding Limited | 1.880 | 1.685 | 1.845 | 36.7K | 0.100 | | 5.68 | |
| NRC | National Research Corp | 16.88 | 15.56 | 16.44 | 133.9K | -0.08 | | 0.48 | |
| NRDS | Nerdwallet Inc Cl A | 10.89 | 10.56 | 10.86 | 185.9K | 0.03 | | 0.28 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.67 | 34.66 | 34.67 | 300 | 0.54 | | 1.57 | |
| NRIM | Northrim Bancorp Inc | 24.85 | 24.25 | 24.50 | 37.1K | 0.10 | | 0.41 | |
| NRIX | Nurix Therapeutics Inc | 17.21 | 16.50 | 16.70 | 454.3K | 0.09 | | 0.54 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8400 | 0.7900 | 0.8200 | 227.7K | 0.0179 | | 2.23 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1999 | 0.1999 | 0.1999 | 200 | 0.0779 | | 63.85 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.070 | 2.880 | 2.990 | 831.7K | 0.070 | | 2.41 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0143 | 0.0043 | 0.0143 | 26.3K | 0.0072 | | 101.41 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.99 | 37.43 | 37.99 | 1.5K | 0.71 | | 1.90 | |
| NSIT | Insight Enterpr | 74.05 | 71.50 | 72.88 | 373.7K | -0.69 | | 0.94 | |
| NSPR | Inspiremd Inc | 1.240 | 1.150 | 1.190 | 49.7K | 0.040 | | 3.51 | |
| NSSC | Napco Sec Tech Inc | 46.78 | 45.05 | 46.75 | 66.1K | 1.57 | | 3.47 | |
| NSTS | Nsts Bancorp Inc | 12.53 | 12.53 | 12.53 | 108 | -0.20 | | 1.54 | |
| NSYS | Nortech Systems IN | 13.68 | 13.13 | 13.64 | 6.2K | 0.57 | | 4.36 | |
| NTAP | Netapp Inc | 111.9 | 107.7 | 110.7 | 785.6K | 2.1 | | 1.95 | |
| NTCL | Netclass Technology Inc Cl A | 0.4298 | 0.3827 | 0.4100 | 51.7K | 0.0357 | | 9.54 | |
| NTCT | Netscout Systems | 33.84 | 33.04 | 33.70 | 154.2K | 0.53 | | 1.60 | |
| NTES | Netease Inc ADR | 117.6 | 114.2 | 117.5 | 542.9K | 4.0 | | 3.54 | |
| NTGR | Netgear Inc | 26.52 | 24.25 | 25.28 | 379.8K | -0.62 | | 2.39 | |
| NTHI | Neonc Technologies Holdings Inc | 4.720 | 4.190 | 4.410 | 77.6K | 0.120 | | 2.79 | |
| NTIC | Northern Technologies Intl Corp | 8.050 | 7.900 | 8.000 | 32.3K | 0.040 | | 0.50 | |
| NTLA | Intellia Thera CS | 14.06 | 12.23 | 13.47 | 9.95M | 1.04 | | 8.32 | |
| NTNX | Nutanix Inc | 42.00 | 40.66 | 40.90 | 1.8M | -1.11 | | 2.64 | |
| NTRA | Natera Inc | 209.9 | 190.0 | 206.2 | 1.14M | 11.4 | | 5.86 | |
| NTRB | Nutriband Inc | 3.925 | 3.748 | 3.865 | 4.7K | 0.075 | | 1.98 | |
| NTRBW | Nutriband Inc WT | 1.170 | 1.170 | 1.170 | 1.5K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 2.700 | 2.583 | 2.650 | 20.0K | 0.001 | | 0.04 | |
| NTRS | Northern Trust Corp | 167.7 | 163.7 | 166.3 | 705.5K | 1.5 | | 0.92 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.19 | 19.05 | 19.15 | 13.6K | 0.02 | | 0.10 | |
| NTSK | Netskope Inc Cl A | 10.070 | 9.560 | 9.980 | 1.66M | 0.010 | | 0.10 | |
| NTWK | Netsol Tech Inc | 3.480 | 3.360 | 3.440 | 2.5K | -0.040 | | 1.16 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.61 | 10.58 | 10.58 | 5.3K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3076 | 0.1802 | 0.1802 | 3.8K | 0.0002 | | 0.11 | |
| NUAI | New Era Energy & Digital Inc | 4.010 | 3.650 | 3.940 | 3.47M | 0.250 | | 6.78 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.710 | 1.560 | 1.660 | 18.0K | 0.100 | | 6.41 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 11.81 | 11.11 | 11.37 | 357.5K | 0.18 | | 1.61 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.610 | 2.265 | 2.300 | 185.4K | 0.000 | | 0.00 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.10 | 11.10 | 10.40 | 0 | 0.70 | | 6.72 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 16.35 | 16.20 | 16.35 | 17.4K | 0.26 | | 1.60 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.26 | 25.28 | 7.4K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 119.9 | 107.3 | 118.3 | 125.0K | 7.2 | | 6.41 | |
| NUVL | Nuvalent Inc Cl A | 100.8 | 98.3 | 100.2 | 236.3K | 1.2 | | 1.19 | |
| NUWE | Nuwellis Inc | 1.200 | 1.099 | 1.110 | 39.5K | 0.020 | | 1.80 | |
| NVA | Nova Minerals Limited ADR | 5.871 | 5.230 | 5.840 | 411.4K | 0.520 | | 9.79 | |
| NVAWW | Nova Minerals Limited WT | 29.03 | 27.80 | 29.00 | 1.4K | 2.05 | | 7.61 | |
| NVAX | Novavax Inc | 8.265 | 7.900 | 7.920 | 1.97M | -0.045 | | 0.56 | |
| NVCR | Novocure Ltd Ord Sh | 15.52 | 11.67 | 15.20 | 5.21M | 3.28 | | 27.49 | |
| NVCT | Nuvectis Pharma Inc | 8.640 | 8.420 | 8.540 | 35.6K | 0.060 | | 0.71 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.665 | 5.060 | 5.640 | 89.22M | 0.490 | | 9.53 | |
| NVDA | Nvidia Corp | 211.2 | 198.7 | 199.5 | 147.86M | -9.7 | | 4.63 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.15 | 33.04 | 35.01 | 122.0K | 1.49 | | 4.46 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.94 | 17.64 | 17.80 | 1.02M | -1.77 | | 9.03 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 104.69 | 92.58 | 93.43 | 9.33M | -9.60 | | 9.32 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 23.98 | 21.92 | 23.86 | 515.4K | 1.53 | | 6.85 | |
| NVDU | Nvda Bull 2X ETF Direxion | 139.6 | 123.3 | 124.3 | 596.0K | -12.5 | | 9.13 | |
| NVEC | Nve Corp | 85.65 | 78.71 | 82.60 | 54.2K | 5.10 | | 6.56 | |
| NVMI | Nova Ltd | 508.3 | 485.5 | 500.4 | 179.8K | -1.0 | | 0.21 | |
| NVNI | Nvni Group Limited | 1.420 | 1.282 | 1.410 | 69.0K | 0.090 | | 6.87 | |
| NVNIW | Nvni Group Limited Warrants | 0.0461 | 0.0459 | 0.0459 | 5.4K | 0.0001 | | 0.22 | |
| NVNO | Envveno Medical Corp | 10.80 | 10.01 | 10.44 | 7.8K | -0.27 | | 2.52 | |
| NVTS | Navitas Semiconductor Corp | 16.56 | 15.02 | 16.48 | 21.12M | 1.02 | | 6.59 | |
| NVVE | Nuvve Hldg Corp | 0.3573 | 0.2900 | 0.2903 | 1.18M | -0.0154 | | 4.99 | |
| NVX | Novonix Ltd ADR | 0.7269 | 0.6900 | 0.7250 | 122.6K | 0.0177 | | 2.52 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.58 | 14.03 | 14.03 | 188.2K | -0.43 | | 2.95 | |
| NWBI | Northwest Bancshares | 14.01 | 13.62 | 13.82 | 563.5K | 0.08 | | 0.58 | |
| NWE | Northwestern Energy Group Inc | 72.60 | 70.78 | 72.35 | 161.2K | 1.00 | | 1.40 | |
| NWFL | Norwood Financial Corp | 29.56 | 29.00 | 29.21 | 13.7K | 0.12 | | 0.41 | |
| NWGL | Nature Wood Group ADR | 1.0300 | 0.8053 | 0.9437 | 31.2K | 0.0548 | | 6.09 | |
| NWL | Newell Rubbermaid Inc | 4.140 | 3.940 | 4.070 | 4.51M | 0.140 | | 3.55 | |
| NWPX | Nwpx Infrastructure Inc | 98.68 | 88.12 | 98.27 | 230.1K | 12.33 | | 14.34 | |
| NWS | News Corp Cl B | 30.69 | 29.87 | 30.48 | 953.7K | 0.23 | | 0.76 | |
| NWSA | News Corp Cl A | 26.58 | 25.94 | 26.33 | 2.12M | 0.08 | | 0.30 | |
| NWTG | Newton Golf Company Inc | 1.480 | 1.180 | 1.200 | 198.5K | -0.110 | | 8.40 | |
| NXGL | Nexgel Inc | 0.6200 | 0.5800 | 0.6000 | 84.7K | -0.0098 | | 1.63 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0599 | 0.0599 | 280 | -0.0061 | | 9.24 | |
| NXL | Nexalin Technology Inc | 0.3699 | 0.3468 | 0.3690 | 81.5K | 0.0084 | | 2.42 | |
| NXPI | Nxp Semiconductors | 294.3 | 279.8 | 293.5 | 2.19M | 4.3 | | 1.50 | |
| NXPL | Nextplat Corp | 6.535 | 6.330 | 6.465 | 3.3K | -0.030 | | 0.47 | |
| NXPLW | Nextplat Corp WT | 0.0049 | 0.0021 | 0.0042 | 4.3K | -0.0007 | | 14.29 | |
| NXST | Nexstar Media Group Inc | 208.1 | 200.8 | 208.1 | 77.5K | 5.2 | | 2.57 | |
| NXT | Nextracker Inc Cl A | 120.6 | 113.0 | 119.1 | 653.6K | 4.9 | | 4.25 | |
| NXTC | Nextcure Inc | 9.520 | 8.520 | 9.310 | 29.6K | 0.270 | | 3.02 | |
| NXTG | Nasdaq Smartphone Index Fund | 135.5 | 133.0 | 135.5 | 3.8K | 4.0 | | 3.04 | |
| NXTS | N2Off Inc | 4.940 | 4.620 | 4.770 | 1.1K | 0.070 | | 1.49 | |
| NXTT | Next Technology Holding Inc | 1.570 | 1.420 | 1.440 | 90.3K | -0.020 | | 1.35 | |
| NXXT | Nextnrg Inc | 0.3978 | 0.3513 | 0.3759 | 2.93M | 0.0073 | | 2.01 | |
| NYAX | Nayax Ltd | 70.50 | 69.55 | 70.47 | 2.9K | 2.72 | | 4.01 | |
| NYXH | Nyxoah S A | 3.000 | 2.860 | 2.980 | 7.8K | 0.020 | | 0.68 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.86 | 44.25 | 44.86 | 2.3K | 0.65 | | 1.47 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.83 | 36.83 | 36.52 | 0 | 0.31 | | 0.85 | |