| NA | Nano Labs Ltd ADR | 4.290 | 4.050 | 4.140 | 61.0K | 0.010 | | 0.24 | |
| NAAS | Nass Technology Inc ADR | 3.510 | 3.410 | 3.470 | 2.4K | -0.050 | | 1.42 | |
| NAGE | Niagen Bioscience Inc | 6.945 | 6.610 | 6.835 | 856.2K | 0.240 | | 3.64 | |
| NAII | Natural Alternativ | 3.150 | 2.760 | 2.955 | 55.7K | 0.045 | | 1.55 | |
| NAKA | Kindly MD Inc | 0.8100 | 0.6969 | 0.7725 | 15.9M | 0.0431 | | 5.93 | |
| NAMI | Jinxin Technology Holding ADR | 0.8378 | 0.7220 | 0.7860 | 29.5K | -0.0461 | | 5.54 | |
| NAMM | Namib Minerals Ordinary Shares | 1.560 | 1.450 | 1.490 | 127.9K | -0.060 | | 3.85 | |
| NAMMW | Namib Minerals Warrants | 0.0901 | 0.0750 | 0.0750 | 21.9K | -0.0152 | | 16.85 | |
| NAMS | Newamsterdam Pharma Company N.V. | 37.79 | 35.50 | 36.75 | 590.2K | -0.29 | | 0.78 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 26.99 | 26.12 | 26.99 | 844 | 1.43 | | 5.59 | |
| NAOV | Nanovibronix Inc | 4.800 | 4.430 | 4.615 | 14.2K | -0.150 | | 3.13 | |
| NATH | | 109.6 | 106.1 | 108.9 | 56.4K | 2.5 | | 2.33 | |
| NATO | Themes Transatlantic Defense ETF | 37.60 | 37.00 | 37.44 | 23.2K | 0.09 | | 0.24 | |
| NATR | Nature S Sunshine | 17.94 | 16.01 | 17.94 | 204.1K | 4.19 | | 30.52 | |
| NAUT | Nautilus Biotechnology Inc | 1.530 | 1.410 | 1.520 | 181.2K | 0.000 | | 0.00 | |
| NAVI | Navient Corp | 11.75 | 11.60 | 11.71 | 218.5K | 0.05 | | 0.43 | |
| NAVN | Navan Inc | 18.21 | 17.05 | 17.86 | 732.0K | 0.01 | | 0.06 | |
| NB | Niocorp Developments Ltd | 6.215 | 5.380 | 6.160 | 6.36M | 0.260 | | 4.41 | |
| NBBK | Nb Bancorp Inc | 18.55 | 17.91 | 18.53 | 222.7K | 0.33 | | 1.81 | |
| NBIG | | 13.47 | 10.83 | 12.99 | 117.8K | 0.35 | | 2.79 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 18.63 | 14.86 | 18.07 | 801.7K | 0.52 | | 2.97 | |
| NBIS | Nebius Group N.V. Cl A | 113.8 | 101.3 | 111.3 | 12.23M | 1.8 | | 1.68 | |
| NBIX | Neurocrine Bioscienc | 154.5 | 149.0 | 152.3 | 739.2K | -2.4 | | 1.57 | |
| NBN | Northeast Bncp | 85.35 | 82.79 | 84.98 | 9.6K | 1.15 | | 1.37 | |
| NBP | I-Mab ADR | 4.090 | 3.830 | 4.000 | 797.7K | -0.190 | | 4.53 | |
| NBTB | NBT Bancorp Inc | 41.69 | 40.57 | 41.62 | 180.0K | 0.76 | | 1.86 | |
| NBTX | Nanobiotix S.A. ADR | 20.11 | 19.03 | 19.85 | 55.4K | 0.20 | | 1.02 | |
| NCEL | Nls Pharmaceutics Ltd | 4.115 | 3.860 | 3.940 | 34.3K | -0.140 | | 3.37 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.5389 | 0.4810 | 0.5062 | 43.7K | -0.0299 | | 5.86 | |
| NCI | Neo-Concept International Group | 1.210 | 1.000 | 1.040 | 43.9K | -0.155 | | 12.81 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 27.36 | 25.95 | 27.36 | 14.3K | 0.97 | | 3.69 | |
| NCMI | National Cinemedia | 4.140 | 3.910 | 3.920 | 227.5K | -0.215 | | 5.19 | |
| NCNA | Nucana Plc ADR | 3.898 | 3.550 | 3.660 | 37.9K | 0.040 | | 1.10 | |
| NCNO | Ncino Inc | 26.09 | 25.13 | 26.08 | 698.8K | 0.57 | | 2.24 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.34 | 25.31 | 25.34 | 11.0K | 0.00 | | 0.00 | |
| NCPL | Netcapital Inc | 2.000 | 1.750 | 1.910 | 63.5K | 0.030 | | 1.60 | |
| NCPLW | Netcapital Inc WT | 0.0252 | 0.0246 | 0.0246 | 4.2K | -0.0005 | | 1.99 | |
| NCRA | Nocera | 1.300 | 1.060 | 1.070 | 59.5K | -0.030 | | 2.73 | |
| NCSM | Ncs Multistage Holdings Inc | 39.25 | 36.61 | 37.00 | 10.9K | -0.53 | | 1.41 | |
| NCT | Intercont [Cayman] Limited | 0.8500 | 0.7502 | 0.8400 | 18.2K | -0.0600 | | 6.67 | |
| NCTY | The9 Ltd ADR | 8.000 | 7.400 | 7.550 | 29.1K | -0.505 | | 6.27 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.93 | 21.93 | 21.93 | 0 | 0.00 | | 0.00 | |
| NDAQ | Nasdaq Inc | 87.68 | 86.02 | 87.25 | 1.01M | 1.05 | | 1.22 | |
| NDLS | Noodles & Company | 0.7499 | 0.6800 | 0.7101 | 585.3K | -0.0367 | | 4.91 | |
| NDRA | Endra Life Sciences Inc | 5.930 | 4.790 | 4.790 | 81.4K | -0.675 | | 11.44 | |
| NDSN | Nordson Corp | 233.5 | 228.8 | 232.6 | 76.3K | 2.0 | | 0.88 | |
| NECB | Northeast Community Bancorp | 19.89 | 19.50 | 19.73 | 16.2K | 0.10 | | 0.51 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 93.81 | 81.30 | 91.10 | 404.4K | 5.79 | | 6.80 | |
| NEO | Neogenomics Inc | 10.39 | 9.78 | 10.08 | 1.59M | -0.32 | | 3.08 | |
| NEOG | Neogen Corp | 6.455 | 5.960 | 6.410 | 2.59M | 0.420 | | 7.02 | |
| NEON | Neonode Inc | 2.440 | 2.200 | 2.355 | 234.8K | 0.020 | | 0.86 | |
| NEOV | Neovolta Inc | 4.320 | 3.960 | 4.280 | 252.2K | 0.210 | | 5.21 | |
| NEOVW | Neovolta Inc WT | 1.180 | 0.940 | 1.180 | 200 | 0.000 | | 0.00 | |
| NEPH | Nephros Inc | 5.330 | 4.530 | 4.610 | 71.6K | -0.600 | | 11.54 | |
| NERD | Roundhill Video Games ETF | 27.26 | 26.55 | 26.59 | 5.6K | -0.19 | | 0.66 | |
| NERV | Minerva Neuroscie | 3.910 | 3.520 | 3.710 | 100.6K | 0.070 | | 1.92 | |
| NESR | National Energy Services Reunited Corp | 12.60 | 12.24 | 12.39 | 835.1K | -0.04 | | 0.32 | |
| NETD | Nabors Energy Transition II Cl A | 11.34 | 11.33 | 11.33 | 12.7K | -0.01 | | 0.09 | |
| NETDU | Nabors Energy Transition Corp. II | 11.26 | 11.26 | 11.26 | 205 | -0.05 | | 0.44 | |
| NETDW | Nabors Energy Transition II WT | 0.0307 | 0.0306 | 0.0306 | 1.2K | 0.0000 | | 0.00 | |
| NEUP | Neuphoria Therapeutics Inc | 4.368 | 4.000 | 4.090 | 293.3K | -0.180 | | 4.21 | |
| NEWT | Newtekone Inc | 10.28 | 10.00 | 10.27 | 170.9K | 0.09 | | 0.88 | |
| NEWTG | Newtekone Inc 8.50% | 25.45 | 25.20 | 25.25 | 4.4K | -0.10 | | 0.39 | |
| NEWTH | Newtekone Inc 8.625% | 25.03 | 24.96 | 24.98 | 5.1K | -0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.33 | 25.33 | 25.33 | 295 | 0.15 | | 0.58 | |
| NEWTP | Newtekone Inc | 24.09 | 23.91 | 23.91 | 5.0K | 0.00 | | 0.00 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.93 | 24.89 | 24.92 | 395 | 0.06 | | 0.24 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.67 | 27.67 | 27.67 | 900 | -0.22 | | 0.79 | |
| NEXM | Nexmetals Mining Corp | 3.850 | 3.618 | 3.850 | 67.8K | 0.050 | | 1.32 | |
| NEXN | Nexxen International Ltd ADR | 7.770 | 7.500 | 7.660 | 288.2K | -0.100 | | 1.29 | |
| NEXT | Nextdecade Corp | 6.140 | 5.715 | 5.910 | 1.7M | 0.040 | | 0.68 | |
| NFBK | Northfield Bncrp Del | 10.09 | 9.91 | 10.09 | 68.2K | 0.10 | | 1.00 | |
| NFE | New Fortress Energy Llc | 1.570 | 1.290 | 1.340 | 9.43M | -0.060 | | 4.29 | |
| NFLX | Netflix Inc | 1,108 | 1,088 | 1,103 | 2.57M | 7 | | 0.61 | |
| NFTY | FT India Nifty 50 EW ETF | 58.62 | 58.00 | 58.35 | 6.4K | 0.13 | | 0.23 | |
| NFXL | Nflx Bull 2X ETF Direxion | 46.39 | 44.70 | 46.03 | 380.9K | 0.54 | | 1.20 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.12 | 14.86 | 14.91 | 58.8K | -0.09 | | 0.57 | |
| NGNE | Neurogene Inc | 26.97 | 23.93 | 26.67 | 215.8K | 0.09 | | 0.34 | |
| NHIC | Newhold Investment Corp III Cl A | 10.36 | 10.31 | 10.33 | 54.4K | -0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5500 | 0.5500 | 0.5500 | 500 | 0.0500 | | 10.00 | |
| NHPAP | National Healthcare Properties Inc | 18.30 | 18.00 | 18.12 | 8.8K | 0.01 | | 0.06 | |
| NHPBP | National Healthcare Properties Inc | 17.87 | 17.70 | 17.87 | 2.8K | 0.13 | | 0.73 | |
| NHTC | Natural Hlth Trd | 3.310 | 2.610 | 3.237 | 126.3K | 0.760 | | 30.16 | |
| NICE | Nice Ltd ADR | 126.3 | 122.9 | 124.0 | 337.5K | -2.3 | | 1.84 | |
| NIKL | Sprott Nickel Miners ETF | 13.40 | 13.14 | 13.37 | 38.0K | 0.08 | | 0.60 | |
| NIOBW | Niocorp Developments Ltd WT | 2.040 | 1.750 | 2.024 | 75.9K | 0.124 | | 6.53 | |
| NIPG | Nip Group Inc ADR | 1.580 | 1.490 | 1.500 | 19.4K | -0.013 | | 0.86 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.762 | 3.540 | 3.660 | 28.0K | -0.120 | | 3.17 | |
| NITO | N2Off Inc | 3.030 | 2.805 | 2.955 | 32.6K | -0.070 | | 2.30 | |
| NIU | Niu Technologies ADR | 4.000 | 3.730 | 4.000 | 390.6K | 0.090 | | 2.30 | |
| NIVF | Newgenivf Group Cl A | 0.5742 | 0.4601 | 0.4785 | 724.2K | -0.0805 | | 14.40 | |
| NIVFW | Newgenivf Group WT | 0.0220 | 0.0151 | 0.0159 | 52.1K | -0.0062 | | 28.05 | |
| NIXT | Research Affiliates Deletions ETF | 25.27 | 24.94 | 25.27 | 11.6K | 0.17 | | 0.68 | |
| NIXX | Nixxy Inc | 1.490 | 1.350 | 1.420 | 395.5K | -0.080 | | 5.33 | |
| NIXXW | Nixxy Inc WT | 0.0440 | 0.0440 | 0.0440 | 2.0K | 0.0034 | | 8.37 | |
| NKLR | Terra Innovatum Global N.V. | 6.892 | 5.820 | 6.550 | 747.7K | 0.230 | | 3.63 | |
| NKSH | Natl Bankshares Inc | 30.09 | 29.40 | 30.09 | 7.0K | 0.16 | | 0.54 | |
| NKTR | Nektar Therapeutics | 58.00 | 55.01 | 55.97 | 606.0K | 0.85 | | 1.54 | |
| NKTX | Nkarta Inc | 2.020 | 1.845 | 1.950 | 948.7K | -0.010 | | 0.51 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.620 | 9.480 | 9.620 | 317.8K | 0.050 | | 0.52 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.31 | 25.16 | 25.22 | 7.9K | -0.08 | | 0.32 | |
| NMIH | Nmi Holdings Inc | 36.77 | 35.44 | 36.65 | 224.9K | 0.57 | | 1.58 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.02 | 10.01 | 10.01 | 86.3K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2350 | 0.2350 | 0.2350 | 125 | 0.0150 | | 6.82 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.20 | 10.19 | 10.19 | 10.0K | -0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.635 | 2.400 | 2.550 | 1.03M | -0.020 | | 0.78 | |
| NMRK | Newmark Group Inc Cl A | 17.52 | 16.71 | 17.41 | 528.9K | 0.33 | | 1.93 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7185 | 0.6555 | 0.6943 | 325.5K | -0.0242 | | 3.37 | |
| NN | Nextnav Inc | 12.56 | 11.47 | 12.48 | 807.5K | 0.67 | | 5.62 | |
| NNAVW | Nextnav Inc WT | 4.690 | 3.980 | 4.680 | 4.3K | 0.280 | | 6.36 | |
| NNBR | NN Inc | 1.690 | 1.620 | 1.680 | 62.3K | -0.040 | | 2.35 | |
| NNDM | Nano Dimension ADR | 1.550 | 1.470 | 1.530 | 3.42M | -0.020 | | 1.30 | |
| NNE | Nano Nuclear Energy Inc | 39.25 | 34.80 | 39.25 | 1.96M | 0.75 | | 1.95 | |
| NNNN | Anbio Biotechnology Cl A | 18.49 | 14.00 | 16.96 | 15.8K | 0.74 | | 4.52 | |
| NNOX | Nano-X Imaging Ltd | 3.200 | 2.855 | 3.030 | 1.93M | -0.100 | | 3.17 | |
| NODK | Ni Holdings Inc | 13.24 | 13.05 | 13.22 | 6.1K | -0.04 | | 0.30 | |
| NOEM | Co2 Energy Transition Corp | 10.24 | 10.24 | 10.24 | 111 | 0.04 | | 0.39 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2300 | 0.1955 | 0.2242 | 47.1K | -0.0058 | | 2.52 | |
| NOEMU | Co2 Energy Transition Corp | 11.68 | 11.16 | 11.16 | 250 | 0.56 | | 5.24 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1800 | 0.1500 | 0.1800 | 61.3K | 0.0100 | | 5.88 | |
| NOMA | Nomadar Corp | 7.800 | 6.250 | 7.006 | 38.9K | -0.670 | | 8.67 | |
| NOTV | Inotiv Inc | 1.170 | 1.090 | 1.155 | 255.0K | -0.010 | | 0.85 | |
| NOVT | Novanta Inc | 106.6 | 101.4 | 105.3 | 2.09M | -1.8 | | 1.69 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.18 | 18.01 | 19.18 | 19.0K | 0.25 | | 1.31 | |
| NPAC | New Providence Acquisition Corp. III | 10.27 | 10.21 | 10.26 | 138.2K | -0.02 | | 0.19 | |
| NPACU | New Providence Acquisition Corp. III | 10.44 | 10.44 | 10.44 | 209 | -0.11 | | 1.04 | |
| NPACW | New Providence Acquisition Corp. III | 0.5551 | 0.5101 | 0.5551 | 23.1K | 0.0551 | | 11.02 | |
| NPCE | Neuropace Inc | 13.36 | 12.30 | 13.13 | 164.0K | 0.34 | | 2.66 | |
| NPFI | Nuveen Preferred and Income ETF | 26.26 | 26.25 | 26.26 | 234 | -0.01 | | 0.02 | |
| NPT | | 4.680 | 4.050 | 4.110 | 26.9K | 0.220 | | 5.43 | |
| NRC | National Research Corp | 14.78 | 14.14 | 14.74 | 63.8K | 0.36 | | 2.51 | |
| NRDS | Nerdwallet Inc Cl A | 14.00 | 12.13 | 13.65 | 1.2M | 1.66 | | 13.86 | |
| NRES | Xtrackers Rreef Global Natural Resources | 27.48 | 27.48 | 27.17 | 0 | 0.31 | | 1.13 | |
| NRIM | Northrim Bancorp Inc | 22.88 | 22.45 | 22.86 | 25.3K | 0.24 | | 1.06 | |
| NRIX | Nurix Therapeutics Inc | 12.64 | 11.67 | 12.31 | 532.9K | -0.21 | | 1.68 | |
| NRSN | Neurosense Therapeutics Ltd | 1.0400 | 0.9101 | 0.9300 | 294.5K | -0.0999 | | 9.70 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.5445 | 0.5445 | 0.5445 | 100 | 0.2534 | | 87.05 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.880 | 2.440 | 2.440 | 653.9K | -0.220 | | 8.24 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1401 | 0.1120 | 0.1120 | 9.7K | -0.0177 | | 13.65 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.13 | 31.13 | 31.07 | 0 | 0.07 | | 0.22 | |
| NSI | National Security Emerging Markets Index | 32.98 | 32.70 | 32.98 | 1.3K | -0.11 | | 0.34 | |
| NSIT | Insight Enterpr | 93.98 | 89.50 | 91.17 | 181.7K | -0.33 | | 0.36 | |
| NSPR | Inspiremd Inc | 2.040 | 1.770 | 1.800 | 863.6K | -0.150 | | 7.65 | |
| NSSC | Napco Sec Tech Inc | 43.06 | 41.34 | 42.11 | 264.3K | -0.68 | | 1.58 | |
| NSTS | Nsts Bancorp Inc | 11.00 | 11.00 | 11.00 | 679 | -0.16 | | 1.47 | |
| NSYS | Nortech Systems IN | 9.679 | 9.679 | 9.679 | 400 | 0.312 | | 3.33 | |
| NTAP | Netapp Inc | 113.6 | 110.8 | 113.0 | 654.8K | -0.8 | | 0.70 | |
| NTCL | Netclass Technology Inc Cl A | 1.190 | 1.020 | 1.110 | 37.3K | 0.040 | | 3.70 | |
| NTCT | Netscout Systems | 29.24 | 27.85 | 28.72 | 343.6K | -0.54 | | 1.85 | |
| NTES | Netease Inc ADR | 140.5 | 137.9 | 138.8 | 400.5K | -0.3 | | 0.20 | |
| NTGR | Netgear Inc | 29.37 | 28.81 | 29.32 | 173.2K | 0.13 | | 0.45 | |
| NTHI | Neonc Technologies Holdings Inc | 10.19 | 8.93 | 10.09 | 87.5K | 0.27 | | 2.74 | |
| NTIC | Northern Technologies Intl Corp | 8.170 | 8.110 | 8.110 | 700 | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 10.110 | 8.530 | 9.500 | 21.38M | -2.800 | | 22.73 | |
| NTNX | Nutanix Inc | 69.72 | 67.75 | 69.63 | 590.5K | 0.82 | | 1.19 | |
| NTRA | Natera Inc | 208.0 | 182.2 | 199.7 | 1.63M | 1.1 | | 0.55 | |
| NTRB | Nutriband Inc | 6.057 | 5.549 | 5.970 | 15.4K | 0.500 | | 9.04 | |
| NTRBW | Nutriband Inc WT | 2.050 | 1.700 | 1.700 | 340 | -0.400 | | 19.05 | |
| NTRP | Nexttrip Inc | 4.800 | 4.260 | 4.600 | 37.1K | 0.380 | | 9.00 | |
| NTRS | Northern Trust Corp | 130.6 | 127.2 | 130.0 | 305.8K | 1.7 | | 1.29 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.90 | 19.67 | 19.85 | 22.2K | -0.07 | | 0.35 | |
| NTSK | Netskope Inc Cl A | 22.44 | 20.92 | 22.33 | 767.9K | 0.53 | | 2.43 | |
| NTWK | Netsol Tech Inc | 4.170 | 3.860 | 4.130 | 102.2K | 0.180 | | 4.58 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.38 | 10.37 | 10.37 | 7.8K | -0.05 | | 0.48 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.51 | 10.51 | 1.1K | -0.02 | | 0.19 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3000 | 0.2800 | 0.3000 | 200 | 0.0400 | | 15.38 | |
| NUAI | New Era Energy & Digital Inc | 6.340 | 4.675 | 5.360 | 15.11M | -0.670 | | 11.09 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.480 | 1.700 | 2.040 | 416.5K | -0.450 | | 18.07 | |
| NUKK | Nukkleus Inc. | 6.350 | 5.700 | 5.940 | 1.56M | -0.290 | | 4.64 | |
| NUKKW | Nukkleus Inc. WT | 0.1868 | 0.1411 | 0.1856 | 79.5K | -0.0039 | | 2.06 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.26 | 0 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 121.7 | 106.4 | 115.6 | 43.5K | -7.1 | | 5.82 | |
| NUVL | Nuvalent Inc Cl A | 95.90 | 91.71 | 93.35 | 132.3K | -2.52 | | 2.63 | |
| NUWE | Nuwellis Inc | 2.870 | 2.690 | 2.870 | 30.7K | 0.090 | | 3.24 | |
| NVA | Nova Minerals Limited ADR | 8.950 | 6.950 | 8.840 | 3.52M | 2.030 | | 29.68 | |
| NVAWW | Nova Minerals Limited WT | 27.10 | 26.00 | 27.00 | 1.1K | -7.75 | | 22.30 | |
| NVAX | Novavax Inc | 7.680 | 7.280 | 7.455 | 4.03M | -0.150 | | 1.98 | |
| NVCR | Novocure Ltd Ord Sh | 11.25 | 10.70 | 10.93 | 1.48M | -0.35 | | 3.11 | |
| NVCT | Nuvectis Pharma Inc | 6.215 | 5.550 | 6.125 | 106.8K | 0.470 | | 8.29 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.045 | 8.110 | 8.240 | 28.42M | 0.000 | | 0.00 | |
| NVDA | Nvidia Corp | 189.7 | 178.9 | 188.3 | 169.82M | 0.1 | | 0.04 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.47 | 38.32 | 38.57 | 744.9K | -0.04 | | 0.09 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 20.11 | 17.88 | 19.82 | 350.7K | -0.04 | | 0.21 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 94.10 | 83.58 | 92.69 | 12.38M | 0.02 | | 0.02 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 34.50 | 31.79 | 32.14 | 890.0K | -0.01 | | 0.03 | |
| NVDU | Nvda Bull 2X ETF Direxion | 131.4 | 116.9 | 129.8 | 678.8K | 0.0 | | 0.03 | |
| NVEC | Nve Corp | 65.46 | 63.22 | 64.91 | 27.0K | -0.03 | | 0.05 | |
| NVFY | Nova Lifestyle Inc | 5.700 | 5.250 | 5.400 | 646.3K | -0.100 | | 1.82 | |
| NVMI | Nova Ltd | 309.2 | 298.8 | 307.7 | 234.0K | -6.4 | | 2.05 | |
| NVNI | Nvni Group Limited | 3.490 | 3.020 | 3.240 | 77.3K | 0.100 | | 3.15 | |
| NVNIW | Nvni Group Limited Warrants | 0.0905 | 0.0578 | 0.0866 | 2.1K | 0.0124 | | 16.71 | |
| NVNO | Envveno Medical Corp | 0.6944 | 0.6101 | 0.6435 | 156.9K | -0.0080 | | 1.22 | |
| NVTS | Navitas Semiconductor Corp | 8.770 | 7.180 | 7.840 | 45.12M | -0.995 | | 11.26 | |
| NVVE | Nuvve Hldg Corp | 0.1799 | 0.1541 | 0.1657 | 4.04M | -0.0236 | | 12.32 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0179 | 0.0168 | 0.0178 | 4.7K | -0.0002 | | 1.11 | |
| NVX | Novonix Ltd ADR | 1.247 | 1.130 | 1.200 | 2.54M | -0.020 | | 1.67 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 22.41 | 21.65 | 21.75 | 187.8K | -0.56 | | 2.51 | |
| NWBI | Northwest Bancshares | 11.77 | 11.57 | 11.73 | 401.5K | 0.10 | | 0.86 | |
| NWE | Northwestern Energy Group Inc | 65.69 | 62.70 | 65.03 | 496.1K | 1.80 | | 2.85 | |
| NWFL | Norwood Financial Corp | 26.78 | 26.47 | 26.60 | 10.0K | -0.06 | | 0.22 | |
| NWGL | Nature Wood Group ADR | 1.250 | 1.130 | 1.190 | 14.3K | -0.100 | | 7.75 | |
| NWL | Newell Rubbermaid Inc | 3.300 | 3.070 | 3.180 | 8.99M | 0.060 | | 1.93 | |
| NWPX | Nwpx Infrastructure Inc | 60.60 | 58.79 | 58.91 | 23.2K | -1.61 | | 2.66 | |
| NWS | News Corp Cl B | 30.35 | 28.52 | 30.29 | 343.2K | 1.81 | | 6.36 | |
| NWSA | News Corp Cl A | 26.74 | 24.79 | 26.74 | 4.12M | 1.64 | | 6.54 | |
| NWTG | Newton Golf Company Inc | 1.343 | 1.250 | 1.330 | 42.9K | -0.010 | | 0.75 | |
| NXGL | Nexgel Inc | 2.500 | 2.380 | 2.480 | 55.9K | 0.090 | | 3.77 | |
| NXGLW | Nexgel Inc WT | 0.3100 | 0.2899 | 0.3100 | 876 | 0.0400 | | 14.81 | |
| NXL | Nexalin Technology Inc | 1.340 | 1.200 | 1.320 | 217.3K | 0.060 | | 4.80 | |
| NXPI | Nxp Semiconductors | 205.3 | 198.5 | 204.6 | 1.14M | -1.9 | | 0.92 | |
| NXPL | Nextplat Corp | 0.8114 | 0.7510 | 0.7850 | 201.7K | -0.0270 | | 3.33 | |
| NXPLW | Nextplat Corp WT | 0.1152 | 0.1000 | 0.1152 | 200 | -0.0248 | | 17.71 | |
| NXST | Nexstar Media Group Inc | 192.0 | 185.7 | 190.7 | 152.7K | 1.4 | | 0.71 | |
| NXT | Nextracker Inc Cl A | 104.7 | 96.9 | 104.7 | 1.4M | -1.9 | | 1.79 | |
| NXTC | Nextcure Inc | 10.560 | 9.030 | 9.819 | 15.5K | -0.860 | | 8.76 | |
| NXTG | Nasdaq Smartphone Index Fund | 106.1 | 104.9 | 106.1 | 4.3K | -0.6 | | 0.57 | |
| NXTT | Next Technology Holding Inc | 19.49 | 15.71 | 17.89 | 54.9K | 1.49 | | 9.37 | |
| NXXT | Nextnrg Inc | 1.840 | 1.500 | 1.770 | 2.37M | 0.230 | | 14.94 | |
| NYAX | Nayax Ltd | 40.50 | 39.50 | 40.48 | 4.5K | 0.71 | | 1.79 | |
| NYXH | Nyxoah S A | 5.110 | 4.820 | 4.917 | 40.6K | -0.103 | | 2.05 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.72 | 42.20 | 42.68 | 7.7K | -0.04 | | 0.10 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.57 | 35.57 | 35.66 | 0 | -0.09 | | 0.24 | |