Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NANano Labs Ltd ADR9.0908.0208.210408,262-0.6807.65 
NAASNass Technology Inc ADR0.62000.56000.6000135,8460.01001.69 
NAGENiagen Bioscience Inc10.4510.0510.12988,344-0.232.22 
NAIINatural Alternativ3.4903.3403.4902,1400.0802.35 
NAKAKindly MD Inc11.4610.6810.99219,703-0.443.85 
NAKAWKindly MD Inc WT10.4009.2009.2001,7290.0000.00 
NAMIJinxin Technology Holding ADR1.0801.0301.08012,2740.0504.85 
NAMMNamib Minerals Ordinary Shares8.4607.6708.24077,1830.3604.57 
NAMMWNamib Minerals Warrants0.24250.22000.22008,4390.020010.00 
NAMSNewamsterdam Pharma Company N.V.22.6221.7522.20951,5340.221.00 
NAMSWNewamsterdam Pharma Company N.V. WT10.969.8710.4919,5620.949.84 
NAOVNanovibronix Inc1.0800.9501.0109,341,7400.0000.00 
NATHNathan's Famous IN101.4798.5098.5043,411-2.972.93 
NATOThemes Transatlantic Defense ETF37.2736.6736.8256,7810.080.22 
NATRNature S Sunshine14.9014.5414.8749,1720.191.29 
NAUTNautilus Biotechnology Inc0.76000.71000.7300119,7080.00000.00 
NAVINavient Corp14.5413.8414.15982,187-0.241.67 
NBNiocorp Developments Ltd3.2603.1603.1702,569,180-0.0300.94 
NBBKNb Bancorp Inc18.5818.2318.31105,452-0.140.76 
NBISNebius Group N.V. Cl A54.7051.0152.458,638,523-1.242.31 
NBIXNeurocrine Bioscienc134.9131.1132.0757,706-2.11.56 
NBNNortheast Bncp96.7194.3395.3763,423-0.570.59 
NBTBNBT Bancorp Inc44.2242.9643.06116,548-0.711.62 
NBTXNanobiotix S.A. ADR5.3005.2105.3004,4080.0771.48 
NCEWNew Century Logistics [Bvi] Limited0.86000.83000.850092,841-0.02002.30 
NCINeo-Concept International Group2.2202.1112.13912,113-0.0221.00 
NCIQHashdex Nasdaq Crypto Index US ETF31.4630.8530.8917,235-0.200.64 
NCMINational Cinemedia4.9004.8304.850293,0780.0000.00 
NCNANucana Plc ADR0.05000.04000.040061,651,7000.00000.00 
NCNONcino Inc31.0030.3530.43614,132-0.260.85 
NCPBNuveen Core Plus Bond ETF24.8424.8124.813,0250.030.12 
NCPLNetcapital Inc3.3602.9503.240650,3430.2709.09 
NCPLWNetcapital Inc WT0.04000.03000.04002,4750.010033.33 
NCRANocera1.0901.0001.050105,9020.0403.96 
NCSMNcs Multistage Holdings Inc31.7530.5031.751,6941.254.10 
NCTIntercont [Cayman] Limited3.7003.3403.37011,492-0.1303.71 
NCTYThe9 Ltd ADR10.199.5610.08132,6200.575.99 
NDAANed Davis Research 360 Dynamic20.5020.5020.5028-0.020.09 
NDAQNasdaq Inc90.6486.3689.276,167,588-0.680.76 
NDLSNoodles & Company0.92000.87000.870025,274-0.02002.25 
NDRAEndra Life Sciences Inc7.7206.9507.11052,697-0.3404.56 
NDSNNordson Corp218.5215.2216.5248,041-1.00.45 
NECBNortheast Community Bancorp23.8522.9423.0621,794-0.371.58 
NEGGNewegg Commerce Inc38.5030.1430.311,195,073-1.484.66 
NEHCNew Era Helium Inc0.53000.48000.50001,019,514-0.04007.41 
NEHCWNew Era Helium Inc Warrants0.10000.08000.080129,839-0.029927.18 
NEONeogenomics Inc6.7706.2206.2501,392,973-0.4706.99 
NEOGNeogen Corp4.9304.7104.7204,018,371-0.1402.88 
NEONNeonode Inc28.0023.8827.65456,4921.505.74 
NEOVNeovolta Inc4.6604.2704.660166,5840.2806.39 
NEOVWNeovolta Inc WT1.6500.8301.470820-0.18010.91 
NEPHNephros Inc3.8103.5803.70019,9730.1203.35 
NERDRoundhill Video Games ETF25.9625.8025.863,898-0.080.31 
NERVMinerva Neuroscie2.1401.9901.9906,5840.0000.00 
NESRNational Energy Services Reunited Corp6.2406.0106.030495,361-0.1201.95 
NESRWNational Energy Services Reunited Corp0.58000.49000.50002,236-0.075113.06 
NETDNabors Energy Transition II Cl A11.1511.1511.15375,0560.040.36 
NETDUNabors Energy Transition Corp. II11.3111.2911.317000.040.35 
NETDWNabors Energy Transition II WT0.33600.23060.250028,583-0.050016.67 
NEUPNeuphoria Therapeutics Inc7.5607.4607.46011,007-0.0300.40 
NEWTNewtekone Inc11.5311.3111.43153,8100.000.00 
NEWTGNewtekone Inc 8.50%25.4925.1025.495,0470.331.31 
NEWTHNewtekone Inc 8.625%24.8424.8224.834,8170.020.08 
NEWTINewtekone Inc 8.00%25.1425.1425.143760.010.04 
NEWTZNewtek Business Services Corp 5.50%24.7524.7524.75423-0.030.12 
NEWZStocksnips Ai-Powered Sentiment US All27.9327.8327.894410.010.04 
NEXMNexMed Inc.6.7806.0006.550101,663-0.2603.82 
NEXNNexxen International Ltd ADR10.219.7310.20436,1480.171.69 
NEXTNextdecade Corp12.1211.5412.012,242,7880.474.07 
NFBKNorthfield Bncrp Del11.5711.3711.38103,856-0.100.87 
NFENew Fortress Energy Llc4.9504.6004.6909,745,5390.1904.22 
NFLXNetflix Inc1,2471,2011,2089,680,571-665.16 
NFTYFT India Nifty 50 EW ETF59.0358.5658.7389,615-0.530.89 
NFXLNflx Bull 2X ETF Direxion62.5658.5059.251,536,259-7.1510.77 
NFXSNflx Bear -1X ETF Direxion13.9413.4713.85818,1020.554.14 
NGNENeurogene Inc23.5022.3122.4287,140-0.180.80 
NHICNewhold Investment Corp III Cl A10.1510.1510.15176-0.010.09 
NHICUNewhold Investment Corp III Units10.3210.3210.321,215-0.010.10 
NHICWNewhold Investment Corp III Warrants0.30000.30000.30002,000-0.050014.29 
NHPAPNational Healthcare Properties Inc15.9915.7115.952,5280.140.89 
NHPBPNational Healthcare Properties Inc16.0615.9816.061,1100.060.38 
NHTCNatural Hlth Trd4.5704.4104.48013,7390.0400.90 
NICENice Ltd ADR154.2151.8152.7172,056-1.61.02 
NIKLSprott Nickel Miners ETF12.2212.1512.219,7120.080.66 
NIOBWNiocorp Developments Ltd WT0.86000.66000.740083,4890.090013.85 
NIPGNip Group Inc ADR2.3002.1902.23067,020-0.0301.33 
NISNNisun Int Ent Dev Grp Ltd4.3204.0104.05023,859-0.0801.94 
NITON2Off Inc0.26490.24250.25261,128,8030.00552.23 
NIUNiu Technologies ADR3.6503.5103.620864,4080.1203.43 
NIVFNewgenivf Group Cl A0.60000.55000.5700960,419-0.04006.56 
NIVFWNewgenivf Group WT0.02000.02000.02009,567-0.003314.16 
NIXTResearch Affiliates Deletions ETF25.6525.4025.421,654-0.140.55 
NIXXNixxy Inc2.1102.0102.040160,177-0.1004.67 
NIXXWNixxy Inc WT0.04390.03500.04397100.012841.16 
NKSHNatl Bankshares Inc28.8828.2528.505,1990.020.07 
NKTRNektar Therapeutics27.7224.5124.941,099,739-1.736.49 
NKTXNkarta Inc2.0201.8901.910989,163-0.0904.50 
NLSPNls Pharmaceutics Ltd2.3102.1902.240146,538-0.0100.44 
NLSPWNls Pharmaceutics Ltd WT0.01640.01590.01591,8260.00053.25 
NMFCNew Mountain Finance Corp10.8810.6810.70245,958-0.121.11 
NMFCZNew Mountain Finance Corp 8.250%25.7425.5825.606,5970.000.00 
NMIHNmi Holdings Inc38.6937.8138.01590,4670.150.40 
NMPAU10.0310.0310.036740.020.20 
NMRANeumora Therapeutics Inc2.1701.7301.9704,658,3230.26015.20 
NMRKNewmark Group Inc Cl A12.5312.2012.28515,783-0.110.89 
NMTCNeuroone Medical Technologies Corp0.86000.74000.8300430,9810.080010.67 
NNNextnav Inc15.0114.3514.461,075,461-0.120.82 
NNAVWNextnav Inc WT6.1405.7205.88015,386-0.0200.34 
NNBRNN Inc2.0902.0002.02088,581-0.0502.42 
NNDMNano Dimension ADR1.5601.5201.5402,870,3310.0000.00 
NNENano Nuclear Energy Inc38.3436.7537.732,611,9930.050.13 
NNNNAnbio Biotechnology Cl A47.7042.9646.65114,0832.906.63 
NNOXNano-X Imaging Ltd5.3005.0905.1401,492,3540.0701.38 
NODKNi Holdings Inc13.4813.1313.136,976-0.211.57 
NOEMCo2 Energy Transition Corp10.0810.0810.0824,0970.000.00 
NOEMRCo2 Energy Transition Corp. Right0.28000.18600.18601,306-0.024111.47 
NOEMUCo2 Energy Transition Corp11.3510.6210.626400.090.85 
NOEMWCo2 Energy Transition Corp. WT0.17000.10000.12001,7760.00000.00 
NOTVInotiv Inc1.8701.7501.750253,074-0.0201.13 
NOVTNovanta Inc127.3122.1123.3276,114-2.82.18 
NOWL25.0124.5425.0111,3920.150.60 
NPACNew Providence Acquisition Corp. III10.1610.1010.13182,815-0.020.20 
NPACUNew Providence Acquisition Corp. III10.3210.3010.303,402-0.020.19 
NPACWNew Providence Acquisition Corp. III0.49000.46000.46005,703-0.00010.02 
NPCENeuropace Inc9.3609.0109.07093,857-0.0100.11 
NPFINuveen Preferred and Income ETF25.9925.9625.965880.010.04 
NRCNational Research Corp15.0414.2314.2359,201-0.724.82 
NRDSNerdwallet Inc Cl A10.4910.2410.24207,214-0.141.35 
NRESXtrackers Rreef Global Natural Resources25.4025.4025.407-0.050.21 
NRIMNorthrim Bancorp Inc96.8995.2895.7048,314-0.350.36 
NRIXNurix Therapeutics Inc12.3111.1311.25615,379-0.846.95 
NRSNNeurosense Therapeutics Ltd2.0401.9702.03070,7010.0603.05 
NRSNWNeurosense Therapeutics Ltd WT0.78000.77000.7800900-0.03003.70 
NRXPNrx Pharmaceuticals Inc3.0502.9602.970142,027-0.0601.98 
NRXPWNrx Pharmaceuticals Inc WT0.09000.09000.09004,8510.00000.00 
NSCRNuveen Sustainable Core ETF29.5129.5129.5100.260.89 
NSINational Security Emerging Markets Index30.3130.0830.083,626-0.100.33 
NSITInsight Enterpr142.9139.7140.1113,775-1.20.81 
NSPRInspiremd Inc2.4502.3702.39058,423-0.0200.83 
NSSCNapco Sec Tech Inc31.0730.3530.4289,167-0.431.39 
NSTSNsts Bancorp Inc12.3012.0512.304,6320.252.07 
NSYSNortech Systems IN9.0008.6208.7003,0690.0400.46 
NTAPNetapp Inc110.3107.8108.5880,9111.21.16 
NTCLNetclass Technology Inc Cl A1.5301.3801.500252,8150.0805.63 
NTCTNetscout Systems23.2722.7023.09417,2750.190.83 
NTESNetease Inc ADR136.9135.5135.9467,9282.72.00 
NTGRNetgear Inc28.9427.8227.84296,278-0.863.00 
NTHINeonc Technologies Holdings Inc4.5104.2704.40015,015-0.0100.23 
NTICNorthern Technologies Intl Corp8.1407.9507.95035,438-0.0400.50 
NTLAIntellia Thera CS12.5511.8611.942,833,4190.110.93 
NTNXNutanix Inc75.8274.8475.31964,2470.470.63 
NTRANatera Inc144.1138.6138.91,036,636-4.53.12 
NTRBNutriband Inc8.4907.7008.20050,7840.4405.67 
NTRBWNutriband Inc WT2.3702.0302.370600-0.53018.28 
NTRPNexttrip Inc4.0903.6503.77083,279-0.1403.58 
NTRSNorthern Trust Corp128.2127.1127.6784,1180.50.39 
NTRSONorthern Trust Prf Perpetual USD Dpsh20.4420.2020.2741,915-0.160.78 
NTWKNetsol Tech Inc3.8703.7603.82021,2770.0501.33 
NTWONewbury Street II Acquisition Corp Cl A10.3010.3010.30250,045-0.010.10 
NTWOUNewbury Street II Acquisition Corp10.4010.3910.401,2000.000.00 
NTWOWNewbury Street II Acquisition Corp WT0.27000.21000.27001,2000.040117.44 
NUKKNukkleus Inc.8.2107.8208.000128,174-0.1501.84 
NUKKWNukkleus Inc. WT0.09170.08180.0876165,037-0.00222.45 
NUSBNuveen Ultra Short Income ETF25.2725.2725.2780.010.02 
NUTXNutex Health Inc115.6110.3113.6136,2472.82.56 
NUVLNuvalent Inc Cl A86.4983.1583.69251,815-2.002.33 
NUWENuwellis Inc16.5014.3114.73152,977-1.036.54 
NVANova Minerals Limited ADR9.8009.3109.31049,605-0.2903.02 
NVAWWNova Minerals Limited WT4.2104.2104.210158-0.1904.32 
NVAXNovavax Inc7.0706.9007.0002,051,6170.0000.00 
NVCRNovocure Ltd Ord Sh16.6715.9115.91715,564-0.301.85 
NVCTNuvectis Pharma Inc8.2107.8807.88042,833-0.0700.88 
NVDGraniteshares 2X Short Nvda Daily ETF10.6710.3110.5428,392,1340.100.96 
NVDANvidia Corp174.3171.3172.1124,978,725-0.90.53 
NVDDNvda Bear -1X ETF Direxion4.3004.2304.28010,329,7740.0400.94 
NVDGLeverage Shares 2X Long Nvda Daily ETF18.1417.6017.79168,591-0.191.06 
NVDLGraniteshares 2X Long Nvda Daily ETF84.8882.0183.079,906,577-0.810.97 
NVDSTradr 1.5X Short Nvda Daily ETF12.7512.4312.641,609,0260.070.56 
NVDUNvda Bull 2X ETF Direxion119.4115.5117.0632,092-1.00.86 
NVECNve Corp80.6379.2680.2034,4170.030.04 
NVEENv5 Global23.2022.8822.91484,902-0.150.65 
NVFYNova Lifestyle Inc3.3302.8603.190104,2520.0000.00 
NVMINova Ltd279.8275.1276.962,3030.70.26 
NVNINvni Group Limited0.36740.34070.34641,143,0420.00190.55 
NVNIWNvni Group Limited Warrants0.05230.05000.05232100.009321.63 
NVNOEnvveno Medical Corp5.5104.8504.940345,560-0.3105.90 
NVTSNavitas Semiconductor Corp6.9806.3406.83027,997,9860.5608.93 
NVVENuvve Hldg Corp0.93000.83000.86002,352,298-0.06006.52 
NVVEWNuvve Hldg Corp WT0.02800.02400.0280132,1290.004016.67 
NVXNovonix Ltd ADR1.8101.5201.5601,715,5040.0805.41 
NVYYGraniteshares Yieldboost Nvda ETF27.1627.0027.08196,004-0.541.96 
NWBINorthwest Bancshares13.4513.2113.32498,801-0.060.45 
NWENorthwestern Energy Group Inc52.6451.9452.23329,8790.030.06 
NWFLNorwood Financial Corp25.0124.4324.6016,149-0.100.40 
NWGLNature Wood Group ADR1.0401.0101.02013,780-0.0100.97 
NWLNewell Rubbermaid Inc5.6705.5405.6003,322,508-0.0400.71 
NWPXNorthwest Pipe Company41.6040.5140.6744,295-0.611.48 
NWSNews Corp Cl B35.0334.3834.51558,053-0.310.89 
NWSANews Corp Cl A30.3729.8029.891,725,219-0.280.93 
NWTGNewton Golf Company Inc1.6501.4601.510214,8760.0402.72 
NWTNNwtn Inc Cl B1.8901.7201.720100,883-0.1909.95 
NWTNWNwtn Inc WT0.06130.06130.061314,0600.00000.00 
NXGLNexgel Inc2.5502.3702.42040,5370.0301.26 
NXGLWNexgel Inc WT0.32730.32730.32735,348-0.00260.79 
NXLNexalin Technology Inc1.2001.0901.100139,944-0.0504.35 
NXLIWNexalin Technology Inc WT0.06940.04950.06941,6380.00040.58 
NXPINxp Semiconductors229.0222.6226.21,332,9391.70.76 
NXPLNextplat Corp0.84000.76000.7700274,510-0.04004.94 
NXPLWNextplat Corp WT0.12000.12000.1200235-0.00191.56 
NXSTNexstar Media Group Inc185.0182.2184.2294,2120.10.05 
NXTNextracker Inc Cl A61.2059.7860.441,254,650-0.040.07 
NXTCNextcure Inc5.3704.9504.99029,217-0.1402.73 
NXTGNasdaq Smartphone Index Fund97.7097.4497.582,750-0.090.09 
NXTTNext Technology Holding Inc2.4102.3102.370206,6870.0602.60 
NXXTNextnrg Inc1.9601.7401.760178,634-0.0904.86 
NYAXNayax Ltd45.6844.9545.017,643-0.430.95 
NYMTNew York Mtge Trust6.7506.6006.690512,0610.0000.00 
NYMTGNew York Mortgage Trust 9.125%24.3024.2424.2518,392-0.030.12 
NYMTH24.9724.8624.9710,9560.020.08 
NYMTINew York Mortgage Trust Inc 9.125%24.6024.5024.586,7090.080.33 
NYMTLNew York Mortgage Trust Inc21.8721.6921.691,1300.040.18 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf24.5924.5024.5812,3260.000.00 
NYMTNNew York Mortgage Trust Inc 8.00% Series21.7321.5421.554,7340.010.05 
NYMTZNew York Mortgage Trust Inc18.0517.9018.057,2010.070.39 
NYXHNyxoah S A8.3708.1008.2409,830-0.0400.48 
NZACSPDR MSCI ACWI Climate Paris Aligned ETF39.8939.7439.829,8180.010.03 
NZUSSPDR MSCI USA Climate Paris Aligned ETF33.3133.2633.265,5470.020.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>