| NA | Nano Labs Ltd ADR | 2.770 | 2.410 | 2.410 | 74.5K | -0.390 | | 13.93 | |
| NAAS | Nass Technology Inc ADR | 2.500 | 2.200 | 2.225 | 8.0K | -0.075 | | 3.26 | |
| NAGE | Niagen Bioscience Inc | 4.875 | 4.770 | 4.850 | 203.7K | 0.010 | | 0.21 | |
| NAII | Natural Alternativ | 2.770 | 2.700 | 2.700 | 2.4K | 0.035 | | 1.31 | |
| NAKA | Kindly MD Inc | 0.2800 | 0.2378 | 0.2442 | 7.53M | -0.0155 | | 5.97 | |
| NAMI | Jinxin Technology Holding ADR | 0.6340 | 0.5001 | 0.5580 | 5.7K | 0.0205 | | 3.81 | |
| NAMM | Namib Minerals Ordinary Shares | 2.140 | 2.020 | 2.105 | 251.4K | -0.035 | | 1.64 | |
| NAMMW | Namib Minerals Warrants | 0.1453 | 0.1453 | 0.1453 | 200 | -0.0347 | | 19.28 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.28 | 33.52 | 34.03 | 198.5K | -0.66 | | 1.90 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.11 | 22.28 | 23.11 | 1.1K | -0.93 | | 3.85 | |
| NATH | | 101.7 | 101.3 | 101.4 | 3.7K | -0.3 | | 0.29 | |
| NATO | Themes Transatlantic Defense ETF | 41.24 | 40.85 | 40.93 | 13.1K | -0.46 | | 1.11 | |
| NATR | Nature S Sunshine | 27.49 | 26.91 | 27.23 | 23.0K | -0.08 | | 0.27 | |
| NAUT | Nautilus Biotechnology Inc | 3.030 | 2.915 | 2.989 | 109.4K | -0.031 | | 1.01 | |
| NAVI | Navient Corp | 9.090 | 8.720 | 9.055 | 631.4K | 0.195 | | 2.20 | |
| NAVN | Navan Inc | 15.43 | 14.16 | 14.97 | 1.03M | -0.09 | | 0.56 | |
| NB | Niocorp Developments Ltd | 6.480 | 5.950 | 6.365 | 3.76M | 0.145 | | 2.33 | |
| NBBK | Nb Bancorp Inc | 22.59 | 22.26 | 22.31 | 78.0K | -0.19 | | 0.82 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 17.08 | 15.10 | 16.30 | 701.4K | 0.20 | | 1.24 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 24.26 | 21.50 | 23.15 | 806.7K | 0.25 | | 1.09 | |
| NBIS | Nebius Group N.V. Cl A | 161.8 | 152.0 | 158.1 | 7.79M | 1.1 | | 0.69 | |
| NBIX | Neurocrine Bioscienc | 134.1 | 130.3 | 131.5 | 782.5K | -1.7 | | 1.29 | |
| NBN | Northeast Bncp | 125.1 | 123.7 | 124.6 | 20.2K | 0.4 | | 0.31 | |
| NBP | I-Mab ADR | 2.780 | 2.620 | 2.635 | 132.2K | -0.065 | | 2.41 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.910 | 9.910 | 6.3K | 0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1200 | 0.1250 | 138.3K | -0.0550 | | 30.56 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 46.09 | 45.36 | 45.81 | 36.6K | 0.12 | | 0.26 | |
| NBTX | Nanobiotix S.A. ADR | 33.35 | 31.46 | 31.46 | 15.4K | -2.50 | | 7.36 | |
| NCEL | Nls Pharmaceutics Ltd | 2.850 | 2.520 | 2.820 | 49.6K | 0.130 | | 4.84 | |
| NCEW | New Century Logistics [Bvi] Limited | 14.00 | 11.34 | 13.32 | 1.7K | -0.02 | | 0.16 | |
| NCI | Neo-Concept International Group | 0.7500 | 0.6200 | 0.7200 | 533.6K | 0.0399 | | 5.87 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.77 | 18.87 | 19.24 | 31.9K | -0.42 | | 2.14 | |
| NCMI | National Cinemedia | 3.710 | 3.535 | 3.700 | 280.1K | 0.065 | | 1.79 | |
| NCNA | Nucana Plc ADR | 2.270 | 2.120 | 2.270 | 20.8K | 0.003 | | 0.13 | |
| NCNO | Ncino Inc | 19.07 | 18.27 | 18.79 | 1.01M | 0.32 | | 1.73 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.19 | 25.17 | 25.19 | 322 | -0.02 | | 0.08 | |
| NCPL | Netcapital Inc | 0.5000 | 0.4105 | 0.4290 | 129.8K | 0.0032 | | 0.75 | |
| NCPLW | Netcapital Inc WT | 0.0239 | 0.0205 | 0.0226 | 9.4K | -0.0021 | | 8.50 | |
| NCRA | Nocera | 0.2150 | 0.2012 | 0.2090 | 209.1K | -0.0012 | | 0.57 | |
| NCSM | Ncs Multistage Holdings Inc | 75.36 | 69.03 | 73.89 | 45.6K | -2.59 | | 3.39 | |
| NCT | Intercont [Cayman] Limited | 1.930 | 1.660 | 1.930 | 27.4K | 0.240 | | 14.20 | |
| NCTY | The9 Ltd ADR | 5.600 | 5.350 | 5.590 | 26.1K | 0.180 | | 3.33 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.19 | 23.13 | 23.19 | 10.5K | 0.01 | | 0.04 | |
| NDAQ | Nasdaq Inc | 89.11 | 87.45 | 87.65 | 778.0K | -0.97 | | 1.09 | |
| NDLS | Noodles & Company | 9.450 | 8.870 | 9.300 | 54.6K | 0.090 | | 0.98 | |
| NDRA | Endra Life Sciences Inc | 6.510 | 6.000 | 6.014 | 11.2K | -0.386 | | 6.03 | |
| NDSN | Nordson Corp | 283.6 | 280.6 | 283.3 | 62.1K | 1.2 | | 0.44 | |
| NECB | Northeast Community Bancorp | 25.44 | 24.76 | 25.20 | 5.3K | -0.10 | | 0.38 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 44.65 | 42.00 | 43.81 | 38.9K | -1.19 | | 2.64 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 22.14 | 21.63 | 22.14 | 5.3K | -0.67 | | 2.92 | |
| NEO | Neogenomics Inc | 8.370 | 7.965 | 8.125 | 939.3K | -0.255 | | 3.04 | |
| NEOG | Neogen Corp | 9.645 | 9.290 | 9.580 | 427.7K | 0.075 | | 0.79 | |
| NEON | Neonode Inc | 1.640 | 1.540 | 1.600 | 85.5K | 0.030 | | 1.91 | |
| NEOV | Neovolta Inc | 3.170 | 3.000 | 3.140 | 142.6K | 0.055 | | 1.78 | |
| NEOVW | Neovolta Inc WT | 1.600 | 1.230 | 1.300 | 570 | -0.180 | | 12.16 | |
| NEPH | Nephros Inc | 3.060 | 2.950 | 2.950 | 8.9K | -0.010 | | 0.34 | |
| NERV | Minerva Neuroscie | 6.890 | 6.450 | 6.760 | 81.0K | 0.045 | | 0.67 | |
| NESR | National Energy Services Reunited Corp | 24.39 | 23.07 | 23.83 | 478.9K | -0.48 | | 1.95 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.31 | 10.30 | 11.23 | 153.8K | 0.35 | | 3.26 | |
| NEUP | Neuphoria Therapeutics Inc | 4.890 | 4.650 | 4.870 | 19.9K | 0.090 | | 1.88 | |
| NEWT | Newtekone Inc | 13.22 | 12.75 | 13.09 | 71.9K | -0.01 | | 0.08 | |
| NEWTG | Newtekone Inc 8.50% | 25.45 | 25.35 | 25.35 | 1.8K | -0.20 | | 0.78 | |
| NEWTH | Newtekone Inc 8.625% | 25.18 | 25.06 | 25.06 | 2.0K | 0.00 | | 0.00 | |
| NEWTI | Newtekone Inc 8.00% | 25.49 | 25.47 | 25.47 | 200 | 0.03 | | 0.12 | |
| NEWTO | Newtekone Inc 8.50% | 25.44 | 25.26 | 25.26 | 582 | -0.32 | | 1.25 | |
| NEWTP | Newtekone Inc | 24.06 | 23.88 | 24.06 | 262 | 0.13 | | 0.53 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.91 | 28.86 | 28.86 | 4.4K | -0.02 | | 0.06 | |
| NEXM | Nexmetals Mining Corp | 2.510 | 2.300 | 2.510 | 11.7K | 0.125 | | 5.24 | |
| NEXN | Nexxen International Ltd ADR | 7.700 | 7.460 | 7.680 | 318.6K | 0.180 | | 2.40 | |
| NEXR | Jeffs Brands Ltd | 2.820 | 1.790 | 1.910 | 658.6K | -0.090 | | 4.50 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0160 | 0.0110 | 0.0160 | 600 | 0.0000 | | 0.00 | |
| NEXT | Nextdecade Corp | 7.380 | 6.850 | 7.255 | 2.87M | 0.415 | | 6.07 | |
| NFBK | Northfield Bncrp Del | 13.94 | 13.87 | 13.90 | 51.1K | -0.03 | | 0.18 | |
| NFE | New Fortress Energy Llc | 0.6895 | 0.6333 | 0.6655 | 4.67M | -0.0143 | | 2.10 | |
| NFLX | Netflix Inc | 97.94 | 93.54 | 94.81 | 48.08M | -2.47 | | 2.54 | |
| NFTY | FT India Nifty 50 EW ETF | 55.06 | 54.33 | 54.88 | 44.9K | -1.01 | | 1.80 | |
| NFXL | Nflx Bull 2X ETF Direxion | 30.66 | 27.90 | 28.66 | 1.68M | -1.55 | | 5.13 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.65 | 15.95 | 16.46 | 96.1K | 0.43 | | 2.68 | |
| NGEN | Nanogen Inc. | 4.179 | 3.980 | 4.020 | 132.3K | -0.050 | | 1.23 | |
| NGNE | Neurogene Inc | 28.75 | 27.00 | 28.03 | 47.4K | 0.14 | | 0.50 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 24.0K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4500 | 0.4400 | 0.4500 | 29.1K | 0.0500 | | 12.50 | |
| NHIVU | | 9.970 | 9.970 | 9.970 | 1.0K | 0.010 | | 0.10 | |
| NHPAP | National Healthcare Properties Inc | 22.17 | 20.59 | 21.46 | 5.5K | 0.08 | | 0.35 | |
| NHPBP | National Healthcare Properties Inc | 21.76 | 19.75 | 21.22 | 25.3K | 0.14 | | 0.66 | |
| NHTC | Natural Hlth Trd | 3.048 | 2.930 | 2.950 | 17.4K | -0.070 | | 2.32 | |
| NICE | Nice Ltd ADR | 106.5 | 102.3 | 105.0 | 157.9K | -0.2 | | 0.17 | |
| NIKL | Sprott Nickel Miners ETF | 18.32 | 17.00 | 18.23 | 29.0K | -0.01 | | 0.05 | |
| NIOBW | Niocorp Developments Ltd WT | 2.210 | 2.080 | 2.190 | 19.3K | 0.100 | | 4.78 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 25.09 | 24.02 | 24.40 | 12.2K | -1.20 | | 4.69 | |
| NIPG | Nip Group Inc ADR | 0.7030 | 0.7000 | 0.7026 | 6.5K | -0.0025 | | 0.35 | |
| NIU | Niu Technologies ADR | 3.130 | 3.000 | 3.060 | 147.9K | -0.010 | | 0.33 | |
| NIVF | Newgenivf Group Cl A | 2.480 | 2.260 | 2.300 | 7.0K | -0.020 | | 0.86 | |
| NIVFW | Newgenivf Group WT | 0.0199 | 0.0134 | 0.0199 | 2.5K | 0.0032 | | 19.16 | |
| NIXT | Research Affiliates Deletions ETF | 31.24 | 31.05 | 31.24 | 223 | 0.36 | | 1.17 | |
| NIXX | Nixxy Inc | 0.7025 | 0.6251 | 0.6572 | 302.6K | -0.0188 | | 2.78 | |
| NIXXW | Nixxy Inc WT | 0.0135 | 0.0135 | 0.0135 | 2.4K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.190 | 5.840 | 6.070 | 287.5K | 0.020 | | 0.33 | |
| NKSH | Natl Bankshares Inc | 38.16 | 37.51 | 38.01 | 52.6K | 0.35 | | 0.93 | |
| NKTR | Nektar Therapeutics | 109.0 | 80.0 | 100.3 | 3.05M | 15.5 | | 18.26 | |
| NKTX | Nkarta Inc | 3.529 | 3.190 | 3.360 | 1.5M | -0.105 | | 3.03 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.520 | 8.370 | 8.450 | 226.6K | -0.055 | | 0.65 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.58 | 25.51 | 25.58 | 608 | 0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 40.68 | 39.92 | 40.27 | 74.4K | 0.27 | | 0.68 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2080 | 0.1950 | 0.1973 | 3.4K | 0.0073 | | 3.84 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 200 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.320 | 2.070 | 2.205 | 1.58M | 0.055 | | 2.56 | |
| NMRK | Newmark Group Inc Cl A | 16.67 | 16.44 | 16.56 | 605.7K | 0.03 | | 0.15 | |
| NMTC | Neuroone Medical Technologies Corp | 5.100 | 4.600 | 4.966 | 43.2K | 0.116 | | 2.39 | |
| NN | Nextnav Inc | 24.05 | 22.50 | 23.11 | 2.16M | 0.27 | | 1.16 | |
| NNAVW | Nextnav Inc WT | 13.41 | 12.16 | 12.43 | 32.2K | 0.06 | | 0.49 | |
| NNBR | NN Inc | 2.430 | 2.120 | 2.200 | 1.02M | -0.105 | | 4.55 | |
| NNDM | Nano Dimension ADR | 1.860 | 1.750 | 1.850 | 1.23M | 0.080 | | 4.53 | |
| NNE | Nano Nuclear Energy Inc | 25.70 | 24.26 | 25.58 | 982.7K | -0.31 | | 1.20 | |
| NNNN | Anbio Biotechnology Cl A | 27.62 | 26.52 | 26.80 | 3.1K | -0.36 | | 1.31 | |
| NNOX | Nano-X Imaging Ltd | 3.060 | 2.115 | 2.150 | 6.85M | -0.695 | | 24.43 | |
| NODK | Ni Holdings Inc | 13.12 | 12.86 | 13.12 | 1.0K | 0.10 | | 0.77 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.40 | 10.40 | 200 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2974 | 0.1600 | 0.1790 | 2.3K | 0.0589 | | 49.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 3.850 | 3.550 | 3.810 | 6.8K | 0.240 | | 6.72 | |
| NOTV | Inotiv Inc | 0.2932 | 0.2700 | 0.2835 | 415.2K | -0.0009 | | 0.32 | |
| NOVT | Novanta Inc | 131.7 | 128.0 | 131.2 | 49.3K | 2.5 | | 1.91 | |
| NOVTU | Novanta Inc | 57.95 | 53.03 | 57.95 | 1.3K | 0.02 | | 0.03 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.325 | 4.780 | 5.130 | 4.08M | 0.205 | | 4.16 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.31 | 10.31 | 41.9K | 0.02 | | 0.15 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.37 | 10.37 | 100 | 0.03 | | 0.29 | |
| NPACW | New Providence Acquisition Corp. III | 0.3551 | 0.2600 | 0.3000 | 39.3K | 0.0400 | | 15.38 | |
| NPCE | Neuropace Inc | 16.62 | 16.00 | 16.53 | 50.2K | 0.36 | | 2.23 | |
| NPFI | Nuveen Preferred and Income ETF | 26.22 | 18.00 | 26.17 | 4.1K | 0.02 | | 0.08 | |
| NPT | Texxon Holding Limited | 5.035 | 3.590 | 4.695 | 649.1K | 0.745 | | 18.86 | |
| NRC | National Research Corp | 18.59 | 18.00 | 18.36 | 14.7K | 0.34 | | 1.86 | |
| NRDS | Nerdwallet Inc Cl A | 11.13 | 10.90 | 11.02 | 157.9K | 0.07 | | 0.59 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.40 | 34.40 | 34.40 | 380 | -0.48 | | 1.38 | |
| NRIM | Northrim Bancorp Inc | 25.28 | 24.91 | 24.96 | 19.8K | -0.08 | | 0.32 | |
| NRIX | Nurix Therapeutics Inc | 17.50 | 16.98 | 17.01 | 229.8K | -0.49 | | 2.80 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7300 | 0.7024 | 0.7186 | 79.3K | 0.0035 | | 0.49 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0380 | | 19.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.171 | 2.520 | 3.110 | 3.71M | 0.560 | | 21.96 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0089 | 0.0053 | 0.0062 | 77.3K | 0.0007 | | 12.73 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.11 | 37.96 | 37.96 | 425 | -0.38 | | 0.98 | |
| NSIT | Insight Enterpr | 77.71 | 75.52 | 76.63 | 65.5K | 0.11 | | 0.14 | |
| NSPR | Inspiremd Inc | 1.350 | 1.300 | 1.340 | 53.4K | 0.000 | | 0.00 | |
| NSSC | Napco Sec Tech Inc | 46.27 | 45.36 | 45.74 | 86.7K | 0.32 | | 0.70 | |
| NSTS | Nsts Bancorp Inc | 13.00 | 12.35 | 12.60 | 3.5K | -0.37 | | 2.85 | |
| NSYS | Nortech Systems IN | 14.80 | 14.21 | 14.49 | 25.2K | 0.01 | | 0.03 | |
| NTAP | Netapp Inc | 107.1 | 104.2 | 106.5 | 732.3K | 1.9 | | 1.85 | |
| NTCL | Netclass Technology Inc Cl A | 0.6200 | 0.3250 | 0.3651 | 605.1K | -0.0348 | | 8.70 | |
| NTCT | Netscout Systems | 33.78 | 32.94 | 33.09 | 142.0K | -0.45 | | 1.34 | |
| NTES | Netease Inc ADR | 118.7 | 116.9 | 118.6 | 274.4K | 0.4 | | 0.33 | |
| NTGR | Netgear Inc | 27.76 | 26.71 | 26.90 | 195.2K | -0.65 | | 2.36 | |
| NTHI | Neonc Technologies Holdings Inc | 5.400 | 5.040 | 5.080 | 14.4K | -0.210 | | 3.97 | |
| NTIC | Northern Technologies Intl Corp | 8.200 | 8.050 | 8.080 | 4.9K | -0.090 | | 1.10 | |
| NTLA | Intellia Thera CS | 15.16 | 14.53 | 15.06 | 1.41M | 0.11 | | 0.70 | |
| NTNX | Nutanix Inc | 40.80 | 39.40 | 40.39 | 797.9K | 0.33 | | 0.81 | |
| NTRA | Natera Inc | 210.9 | 206.1 | 207.6 | 272.0K | -0.8 | | 0.39 | |
| NTRB | Nutriband Inc | 4.307 | 4.194 | 4.250 | 4.7K | -0.050 | | 1.16 | |
| NTRBW | Nutriband Inc WT | 1.195 | 1.195 | 1.195 | 198 | 0.045 | | 3.91 | |
| NTRP | Nexttrip Inc | 3.190 | 2.960 | 3.160 | 78.9K | 0.194 | | 6.54 | |
| NTRS | Northern Trust Corp | 161.1 | 158.1 | 159.1 | 390.7K | 0.0 | | 0.01 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.35 | 19.23 | 19.24 | 15.4K | -0.11 | | 0.57 | |
| NTSK | Netskope Inc Cl A | 10.100 | 9.560 | 9.940 | 1.44M | 0.080 | | 0.81 | |
| NTWK | Netsol Tech Inc | 3.580 | 3.440 | 3.575 | 7.9K | 0.025 | | 0.70 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.61 | 10.60 | 10.60 | 2.4K | 0.05 | | 0.50 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1900 | 0.1801 | 0.1899 | 5.1K | 0.0099 | | 5.50 | |
| NUAI | New Era Energy & Digital Inc | 4.750 | 4.533 | 4.625 | 2.67M | 0.005 | | 0.11 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.190 | 2.040 | 2.040 | 17.2K | -0.040 | | 1.92 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 12.10 | 10.66 | 10.99 | 486.3K | -0.22 | | 2.00 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.800 | 2.550 | 2.550 | 54.8K | -0.025 | | 0.97 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 12.09 | 12.09 | 12.09 | 181 | -0.50 | | 3.97 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.06 | 17.89 | 18.06 | 30.9K | -0.04 | | 0.22 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.25 | 25.25 | 25.25 | 167 | 0.00 | | 0.02 | |
| NUTX | Nutex Health Inc | 110.0 | 104.1 | 110.0 | 56.3K | 4.7 | | 4.47 | |
| NUVL | Nuvalent Inc Cl A | 108.4 | 105.6 | 108.2 | 150.2K | 0.5 | | 0.45 | |
| NUWE | Nuwellis Inc | 1.200 | 1.110 | 1.170 | 25.1K | -0.010 | | 0.85 | |
| NVA | Nova Minerals Limited ADR | 6.880 | 6.400 | 6.675 | 295.8K | -0.175 | | 2.55 | |
| NVAWW | Nova Minerals Limited WT | 33.51 | 31.26 | 33.51 | 570 | 4.00 | | 13.55 | |
| NVAX | Novavax Inc | 8.850 | 8.595 | 8.650 | 1.44M | -0.175 | | 1.98 | |
| NVCR | Novocure Ltd Ord Sh | 13.07 | 12.30 | 12.69 | 294.6K | -0.17 | | 1.28 | |
| NVCT | Nuvectis Pharma Inc | 8.880 | 8.260 | 8.410 | 17.4K | -0.495 | | 5.56 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.830 | 5.640 | 5.645 | 51.02M | 0.030 | | 0.53 | |
| NVDA | Nvidia Corp | 201.2 | 197.8 | 201.1 | 71.21M | -0.6 | | 0.30 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.95 | 34.92 | 34.92 | 78.1K | 0.11 | | 0.32 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.24 | 17.69 | 18.24 | 138.1K | -0.11 | | 0.60 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 95.74 | 92.60 | 95.68 | 3.46M | -0.53 | | 0.55 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.41 | 23.83 | 23.84 | 142.4K | 0.07 | | 0.29 | |
| NVDU | Nvda Bull 2X ETF Direxion | 127.4 | 123.3 | 127.4 | 266.5K | -0.7 | | 0.56 | |
| NVEC | Nve Corp | 83.99 | 80.55 | 81.04 | 15.4K | -1.41 | | 1.70 | |
| NVMI | Nova Ltd | 533.7 | 521.0 | 532.1 | 123.9K | 3.4 | | 0.64 | |
| NVNI | Nvni Group Limited | 1.370 | 1.280 | 1.290 | 32.2K | -0.020 | | 1.53 | |
| NVNIW | Nvni Group Limited Warrants | 0.0499 | 0.0498 | 0.0498 | 1.6K | 0.0068 | | 15.81 | |
| NVNO | Envveno Medical Corp | 11.86 | 11.20 | 11.73 | 12.4K | 0.03 | | 0.21 | |
| NVTS | Navitas Semiconductor Corp | 13.42 | 11.85 | 13.07 | 24.25M | 0.76 | | 6.18 | |
| NVVE | Nuvve Hldg Corp | 0.6243 | 0.5600 | 0.5781 | 293.4K | -0.0164 | | 2.76 | |
| NVX | Novonix Ltd ADR | 0.8800 | 0.7951 | 0.8124 | 164.4K | -0.0064 | | 0.78 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.36 | 14.14 | 14.36 | 55.2K | 0.01 | | 0.03 | |
| NWBI | Northwest Bancshares | 13.57 | 13.33 | 13.43 | 296.0K | -0.01 | | 0.07 | |
| NWE | Northwestern Energy Group Inc | 73.47 | 72.51 | 72.53 | 63.3K | 0.05 | | 0.07 | |
| NWFL | Norwood Financial Corp | 31.50 | 30.97 | 30.98 | 5.7K | -0.38 | | 1.20 | |
| NWGL | Nature Wood Group ADR | 0.9900 | 0.9100 | 0.9301 | 15.4K | -0.0598 | | 6.04 | |
| NWL | Newell Rubbermaid Inc | 4.370 | 4.185 | 4.365 | 4.66M | 0.045 | | 1.04 | |
| NWPX | Nwpx Infrastructure Inc | 82.48 | 80.10 | 82.22 | 38.8K | 0.63 | | 0.77 | |
| NWS | News Corp Cl B | 30.09 | 29.79 | 29.94 | 166.4K | -0.03 | | 0.10 | |
| NWSA | News Corp Cl A | 26.12 | 25.84 | 26.00 | 942.6K | -0.01 | | 0.02 | |
| NWTG | Newton Golf Company Inc | 1.380 | 1.280 | 1.280 | 25.4K | -0.030 | | 2.29 | |
| NXGL | Nexgel Inc | 0.6890 | 0.6122 | 0.6351 | 74.7K | 0.0039 | | 0.62 | |
| NXGLW | Nexgel Inc WT | 0.0500 | 0.0450 | 0.0500 | 21.9K | 0.0100 | | 25.00 | |
| NXL | Nexalin Technology Inc | 0.4632 | 0.4165 | 0.4520 | 44.5K | -0.0175 | | 3.73 | |
| NXPI | Nxp Semiconductors | 220.8 | 212.9 | 220.4 | 724.4K | 4.4 | | 2.03 | |
| NXPL | Nextplat Corp | 5.630 | 5.100 | 5.630 | 16.4K | 0.190 | | 3.50 | |
| NXPLW | Nextplat Corp WT | 0.0118 | 0.0071 | 0.0080 | 9.7K | -0.0040 | | 33.33 | |
| NXST | Nexstar Media Group Inc | 207.4 | 192.0 | 205.0 | 214.7K | 4.5 | | 2.24 | |
| NXT | Nextracker Inc Cl A | 111.4 | 106.1 | 107.3 | 483.9K | -4.0 | | 3.63 | |
| NXTC | Nextcure Inc | 13.30 | 10.51 | 12.04 | 107.0K | 1.84 | | 18.04 | |
| NXTG | Nasdaq Smartphone Index Fund | 128.6 | 127.5 | 128.6 | 876 | 0.9 | | 0.69 | |
| NXTS | N2Off Inc | 4.600 | 4.080 | 4.500 | 26.0K | 0.310 | | 7.40 | |
| NXTT | Next Technology Holding Inc | 2.050 | 1.676 | 1.760 | 137.0K | -0.130 | | 6.88 | |
| NXXT | Nextnrg Inc | 0.4150 | 0.3502 | 0.3735 | 2.38M | -0.0163 | | 4.18 | |
| NYAX | Nayax Ltd | 63.75 | 61.52 | 63.07 | 12.2K | -2.20 | | 3.36 | |
| NYXH | Nyxoah S A | 3.300 | 3.200 | 3.200 | 11.5K | -0.050 | | 1.54 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.76 | 44.56 | 44.71 | 4.9K | -0.12 | | 0.26 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.30 | 36.30 | 36.30 | 975 | -0.15 | | 0.40 | |