| NA | Nano Labs Ltd ADR | 4.500 | 4.201 | 4.430 | 26.4K | 0.280 | | 6.75 | |
| NAAS | Nass Technology Inc ADR | 3.490 | 3.438 | 3.490 | 1.4K | 0.020 | | 0.58 | |
| NAGE | Niagen Bioscience Inc | 7.300 | 6.800 | 7.140 | 400.4K | 0.300 | | 4.39 | |
| NAII | Natural Alternativ | 3.050 | 2.830 | 2.880 | 14.1K | -0.075 | | 2.54 | |
| NAKA | Kindly MD Inc | 0.8149 | 0.7336 | 0.7410 | 8.15M | -0.0290 | | 3.77 | |
| NAMI | Jinxin Technology Holding ADR | 0.8300 | 0.7601 | 0.7800 | 3.6K | -0.0060 | | 0.76 | |
| NAMM | Namib Minerals Ordinary Shares | 1.620 | 1.450 | 1.580 | 83.9K | 0.080 | | 5.33 | |
| NAMMW | Namib Minerals Warrants | 0.1099 | 0.0800 | 0.1000 | 39.8K | 0.0250 | | 33.33 | |
| NAMS | Newamsterdam Pharma Company N.V. | 39.82 | 34.46 | 38.89 | 561.7K | 2.13 | | 5.79 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 26.99 | 26.12 | 26.99 | 844 | 1.43 | | 5.59 | |
| NAOV | Nanovibronix Inc | 4.780 | 4.625 | 4.640 | 3.6K | -0.010 | | 0.22 | |
| NATH | | 109.1 | 105.7 | 105.7 | 1.9K | -2.9 | | 2.68 | |
| NATO | Themes Transatlantic Defense ETF | 37.93 | 37.51 | 37.73 | 6.6K | 0.22 | | 0.57 | |
| NATR | Nature S Sunshine | 20.28 | 18.38 | 20.05 | 233.4K | 2.13 | | 11.86 | |
| NAUT | Nautilus Biotechnology Inc | 1.690 | 1.510 | 1.625 | 164.9K | 0.115 | | 7.62 | |
| NAVI | Navient Corp | 11.95 | 11.60 | 11.69 | 42.8K | -0.03 | | 0.26 | |
| NAVN | Navan Inc | 18.75 | 17.47 | 17.96 | 236.8K | 0.10 | | 0.56 | |
| NB | Niocorp Developments Ltd | 6.660 | 6.080 | 6.245 | 2.29M | 0.085 | | 1.37 | |
| NBBK | Nb Bancorp Inc | 18.70 | 18.24 | 18.35 | 58.3K | -0.18 | | 0.94 | |
| NBIG | | 14.68 | 12.48 | 12.91 | 69.9K | -0.09 | | 0.67 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 20.35 | 17.25 | 17.97 | 547.5K | -0.08 | | 0.44 | |
| NBIS | Nebius Group N.V. Cl A | 118.8 | 108.7 | 111.2 | 8.07M | -0.1 | | 0.05 | |
| NBIX | Neurocrine Bioscienc | 154.1 | 146.0 | 146.7 | 185.6K | -5.6 | | 3.69 | |
| NBN | Northeast Bncp | 85.66 | 84.35 | 85.25 | 6.6K | 0.00 | | 0.00 | |
| NBP | I-Mab ADR | 4.340 | 4.030 | 4.090 | 155.3K | 0.090 | | 2.25 | |
| NBTB | NBT Bancorp Inc | 41.99 | 41.22 | 41.53 | 23.0K | -0.08 | | 0.19 | |
| NBTX | Nanobiotix S.A. ADR | 22.91 | 20.90 | 22.02 | 50.4K | 2.15 | | 10.82 | |
| NCEL | Nls Pharmaceutics Ltd | 4.208 | 3.920 | 3.945 | 28.6K | -0.065 | | 1.62 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.5200 | 0.3601 | 0.4055 | 431.4K | -0.0745 | | 15.52 | |
| NCI | Neo-Concept International Group | 1.160 | 1.055 | 1.127 | 12.5K | 0.072 | | 6.81 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 28.02 | 27.55 | 27.73 | 38.4K | 0.43 | | 1.58 | |
| NCMI | National Cinemedia | 4.610 | 3.810 | 3.905 | 207.3K | -0.020 | | 0.51 | |
| NCNA | Nucana Plc ADR | 3.850 | 3.600 | 3.621 | 29.4K | -0.059 | | 1.60 | |
| NCNO | Ncino Inc | 26.35 | 25.36 | 25.96 | 287.9K | -0.10 | | 0.38 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.31 | 25.31 | 25.31 | 300 | 0.00 | | 0.02 | |
| NCPL | Netcapital Inc | 1.985 | 1.900 | 1.970 | 8.1K | 0.070 | | 3.68 | |
| NCPLW | Netcapital Inc WT | 0.0252 | 0.0246 | 0.0246 | 4.2K | -0.0005 | | 1.99 | |
| NCRA | Nocera | 1.329 | 1.000 | 1.240 | 109.5K | 0.170 | | 15.89 | |
| NCSM | Ncs Multistage Holdings Inc | 38.16 | 36.85 | 38.00 | 3.1K | 1.00 | | 2.71 | |
| NCT | Intercont [Cayman] Limited | 0.8500 | 0.8156 | 0.8500 | 43.2K | 0.0100 | | 1.19 | |
| NCTY | The9 Ltd ADR | 8.360 | 7.750 | 8.050 | 10.1K | 0.500 | | 6.62 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.17 | 22.17 | 22.17 | 137 | 0.24 | | 1.11 | |
| NDAQ | Nasdaq Inc | 87.73 | 86.83 | 87.50 | 297.4K | 0.26 | | 0.29 | |
| NDLS | Noodles & Company | 0.7520 | 0.6760 | 0.6906 | 295.1K | -0.0200 | | 2.81 | |
| NDRA | Endra Life Sciences Inc | 5.750 | 4.990 | 5.250 | 7.3K | 0.025 | | 0.48 | |
| NDSN | Nordson Corp | 233.7 | 230.2 | 233.5 | 41.5K | 0.9 | | 0.40 | |
| NECB | Northeast Community Bancorp | 20.02 | 19.68 | 19.94 | 11.7K | 0.17 | | 0.86 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 96.29 | 86.18 | 89.50 | 127.9K | -1.40 | | 1.54 | |
| NEO | Neogenomics Inc | 10.54 | 10.00 | 10.32 | 542.4K | 0.24 | | 2.33 | |
| NEOG | Neogen Corp | 6.475 | 6.200 | 6.280 | 605.6K | -0.120 | | 1.88 | |
| NEON | Neonode Inc | 2.460 | 2.330 | 2.350 | 116.2K | 0.000 | | 0.00 | |
| NEOV | Neovolta Inc | 4.480 | 4.120 | 4.240 | 123.8K | 0.000 | | 0.00 | |
| NEOVW | Neovolta Inc WT | 1.180 | 0.940 | 1.180 | 200 | 0.000 | | 0.00 | |
| NEPH | Nephros Inc | 4.600 | 3.660 | 4.400 | 145.3K | -0.200 | | 4.35 | |
| NERV | Minerva Neuroscie | 4.500 | 3.520 | 3.810 | 20.9K | 0.100 | | 2.70 | |
| NESR | National Energy Services Reunited Corp | 12.94 | 12.21 | 12.69 | 267.8K | 0.31 | | 2.50 | |
| NETD | Nabors Energy Transition II Cl A | 11.34 | 11.33 | 11.34 | 303.8K | 0.01 | | 0.04 | |
| NETDU | Nabors Energy Transition Corp. II | 11.26 | 11.26 | 11.26 | 205 | -0.05 | | 0.44 | |
| NETDW | Nabors Energy Transition II WT | 0.0306 | 0.0306 | 0.0306 | 950 | 0.0000 | | 0.00 | |
| NEUP | Neuphoria Therapeutics Inc | 4.740 | 4.150 | 4.735 | 110.9K | 0.635 | | 15.49 | |
| NEWT | Newtekone Inc | 10.36 | 10.16 | 10.21 | 58.7K | -0.06 | | 0.58 | |
| NEWTG | Newtekone Inc 8.50% | 25.22 | 25.17 | 25.17 | 2.8K | -0.08 | | 0.32 | |
| NEWTH | Newtekone Inc 8.625% | 25.10 | 25.00 | 25.06 | 7.1K | 0.08 | | 0.32 | |
| NEWTI | Newtekone Inc 8.00% | 25.43 | 25.43 | 25.43 | 100 | 0.10 | | 0.41 | |
| NEWTP | Newtekone Inc | 24.09 | 23.91 | 23.91 | 5.0K | 0.00 | | 0.00 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.92 | 24.91 | 24.91 | 895 | -0.01 | | 0.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.71 | 27.68 | 27.71 | 617 | 0.05 | | 0.19 | |
| NEXM | Nexmetals Mining Corp | 3.960 | 3.800 | 3.875 | 54.6K | 0.035 | | 0.91 | |
| NEXN | Nexxen International Ltd ADR | 7.820 | 7.655 | 7.730 | 61.8K | 0.060 | | 0.78 | |
| NEXT | Nextdecade Corp | 6.020 | 5.710 | 5.748 | 681.5K | -0.172 | | 2.91 | |
| NFBK | Northfield Bncrp Del | 10.20 | 10.08 | 10.20 | 18.5K | 0.11 | | 1.09 | |
| NFE | New Fortress Energy Llc | 1.470 | 1.250 | 1.255 | 5.72M | -0.085 | | 6.34 | |
| NFLX | Netflix Inc | 1,128 | 1,104 | 1,117 | 1.37M | 13 | | 1.20 | |
| NFTY | FT India Nifty 50 EW ETF | 58.73 | 58.26 | 58.67 | 4.9K | 0.43 | | 0.73 | |
| NFXL | Nflx Bull 2X ETF Direxion | 48.04 | 46.20 | 47.16 | 303.5K | 1.13 | | 2.45 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.89 | 14.59 | 14.73 | 28.8K | -0.18 | | 1.20 | |
| NGNE | Neurogene Inc | 27.57 | 25.93 | 26.99 | 18.4K | 0.24 | | 0.88 | |
| NHIC | Newhold Investment Corp III Cl A | 10.36 | 10.31 | 10.33 | 54.4K | -0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5500 | 0.5500 | 0.5500 | 500 | 0.0500 | | 10.00 | |
| NHPAP | National Healthcare Properties Inc | 18.35 | 18.20 | 18.20 | 1.8K | 0.08 | | 0.44 | |
| NHPBP | National Healthcare Properties Inc | 18.00 | 17.75 | 17.91 | 3.7K | 0.04 | | 0.22 | |
| NHTC | Natural Hlth Trd | 3.390 | 3.133 | 3.340 | 37.3K | 0.060 | | 1.83 | |
| NICE | Nice Ltd ADR | 126.9 | 123.8 | 126.5 | 132.3K | 2.5 | | 2.03 | |
| NIKL | Sprott Nickel Miners ETF | 14.04 | 13.70 | 14.00 | 7.2K | 0.60 | | 4.48 | |
| NIOBW | Niocorp Developments Ltd WT | 2.180 | 1.900 | 2.035 | 20.5K | 0.011 | | 0.54 | |
| NIPG | Nip Group Inc ADR | 1.582 | 1.500 | 1.520 | 5.5K | 0.020 | | 1.33 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.700 | 3.600 | 3.650 | 3.5K | -0.010 | | 0.27 | |
| NITO | N2Off Inc | 3.060 | 2.880 | 2.981 | 4.2K | 0.011 | | 0.36 | |
| NIU | Niu Technologies ADR | 4.300 | 4.010 | 4.072 | 174.3K | 0.072 | | 1.79 | |
| NIVF | Newgenivf Group Cl A | 0.7000 | 0.4447 | 0.4670 | 8.53M | -0.0115 | | 2.40 | |
| NIVFW | Newgenivf Group WT | 0.0224 | 0.0162 | 0.0162 | 9.0K | 0.0003 | | 1.89 | |
| NIXT | Research Affiliates Deletions ETF | 25.27 | 24.94 | 25.27 | 11.6K | 0.17 | | 0.68 | |
| NIXX | Nixxy Inc | 1.543 | 1.380 | 1.425 | 202.3K | 0.005 | | 0.35 | |
| NIXXW | Nixxy Inc WT | 0.0507 | 0.0440 | 0.0440 | 2.5K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 7.000 | 6.110 | 6.430 | 372.7K | -0.130 | | 1.98 | |
| NKSH | Natl Bankshares Inc | 30.10 | 29.96 | 30.00 | 1.5K | 0.20 | | 0.67 | |
| NKTR | Nektar Therapeutics | 59.01 | 54.59 | 56.59 | 184.8K | 0.62 | | 1.10 | |
| NKTX | Nkarta Inc | 2.030 | 1.930 | 1.960 | 236.1K | 0.000 | | 0.00 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.700 | 9.500 | 9.550 | 275.5K | -0.070 | | 0.73 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.30 | 25.16 | 25.16 | 5.9K | -0.06 | | 0.24 | |
| NMIH | Nmi Holdings Inc | 37.38 | 36.42 | 37.34 | 41.6K | 0.69 | | 1.88 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.02 | 10.01 | 10.01 | 86.3K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2661 | 0.2661 | 0.2661 | 200 | 0.0311 | | 13.23 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.20 | 10.19 | 10.19 | 10.0K | -0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.880 | 2.400 | 2.825 | 913.5K | 0.265 | | 10.35 | |
| NMRK | Newmark Group Inc Cl A | 17.70 | 16.82 | 17.19 | 186.0K | -0.21 | | 1.21 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7327 | 0.6897 | 0.7133 | 69.2K | 0.0190 | | 2.74 | |
| NN | Nextnav Inc | 13.05 | 12.32 | 12.97 | 566.5K | 0.47 | | 3.76 | |
| NNAVW | Nextnav Inc WT | 5.120 | 4.650 | 5.120 | 13.5K | 0.440 | | 9.40 | |
| NNBR | NN Inc | 1.762 | 1.610 | 1.610 | 11.4K | -0.050 | | 3.01 | |
| NNDM | Nano Dimension ADR | 1.630 | 1.530 | 1.595 | 2.79M | 0.075 | | 4.93 | |
| NNE | Nano Nuclear Energy Inc | 41.70 | 36.81 | 38.13 | 1.12M | -1.05 | | 2.68 | |
| NNNN | Anbio Biotechnology Cl A | 17.77 | 16.13 | 16.44 | 832 | -0.66 | | 3.87 | |
| NNOX | Nano-X Imaging Ltd | 3.260 | 2.950 | 2.998 | 457.7K | -0.052 | | 1.70 | |
| NODK | Ni Holdings Inc | 13.25 | 13.10 | 13.10 | 302 | -0.10 | | 0.76 | |
| NOEM | Co2 Energy Transition Corp | 10.24 | 10.24 | 10.24 | 111 | 0.04 | | 0.39 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2300 | 0.1955 | 0.2242 | 47.1K | -0.0058 | | 2.52 | |
| NOEMU | Co2 Energy Transition Corp | 11.68 | 11.16 | 11.16 | 250 | 0.56 | | 5.24 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1800 | 0.1500 | 0.1800 | 2.1K | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 8.840 | 6.180 | 6.400 | 20.8K | -0.660 | | 9.35 | |
| NOTV | Inotiv Inc | 1.260 | 1.130 | 1.170 | 197.5K | 0.010 | | 0.86 | |
| NOVT | Novanta Inc | 107.0 | 102.9 | 103.6 | 211.4K | -1.9 | | 1.77 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.53 | 18.47 | 18.79 | 28.7K | -0.17 | | 0.87 | |
| NPAC | New Providence Acquisition Corp. III | 10.21 | 10.21 | 10.21 | 293 | -0.05 | | 0.49 | |
| NPACU | New Providence Acquisition Corp. III | 10.44 | 10.44 | 10.44 | 209 | -0.11 | | 1.04 | |
| NPACW | New Providence Acquisition Corp. III | 0.6900 | 0.6000 | 0.6100 | 10.7K | 0.0549 | | 9.89 | |
| NPCE | Neuropace Inc | 13.66 | 13.12 | 13.56 | 39.2K | 0.44 | | 3.32 | |
| NPFI | Nuveen Preferred and Income ETF | 26.30 | 26.29 | 26.30 | 202 | 0.05 | | 0.17 | |
| NPT | | 4.600 | 3.910 | 4.330 | 4.9K | 0.060 | | 1.41 | |
| NRC | National Research Corp | 14.99 | 14.42 | 14.57 | 24.7K | -0.13 | | 0.88 | |
| NRDS | Nerdwallet Inc Cl A | 13.98 | 12.92 | 13.85 | 425.9K | 0.21 | | 1.54 | |
| NRES | Xtrackers Rreef Global Natural Resources | 27.48 | 27.48 | 27.17 | 0 | 0.31 | | 1.13 | |
| NRIM | Northrim Bancorp Inc | 23.15 | 22.70 | 22.82 | 10.6K | -0.04 | | 0.17 | |
| NRIX | Nurix Therapeutics Inc | 12.80 | 12.33 | 12.46 | 324.3K | 0.15 | | 1.18 | |
| NRSN | Neurosense Therapeutics Ltd | 1.0000 | 0.9000 | 0.9639 | 54.7K | 0.0339 | | 3.65 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3600 | 0.3400 | 0.3500 | 552 | -0.1945 | | 35.72 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.640 | 2.500 | 2.540 | 109.3K | 0.090 | | 3.67 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1401 | 0.1120 | 0.1120 | 9.7K | -0.0177 | | 13.65 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.13 | 31.13 | 31.07 | 0 | 0.07 | | 0.22 | |
| NSI | National Security Emerging Markets Index | 33.67 | 33.29 | 33.55 | 9.8K | 0.51 | | 1.54 | |
| NSIT | Insight Enterpr | 92.32 | 89.71 | 90.18 | 33.3K | -1.03 | | 1.13 | |
| NSPR | Inspiremd Inc | 1.840 | 1.611 | 1.710 | 125.0K | -0.100 | | 5.52 | |
| NSSC | Napco Sec Tech Inc | 42.91 | 41.03 | 42.02 | 57.1K | -0.12 | | 0.28 | |
| NSTS | Nsts Bancorp Inc | 11.00 | 11.00 | 11.00 | 679 | -0.16 | | 1.47 | |
| NSYS | Nortech Systems IN | 9.500 | 9.500 | 9.500 | 111 | -0.179 | | 1.84 | |
| NTAP | Netapp Inc | 114.7 | 110.6 | 111.0 | 392.8K | -2.0 | | 1.77 | |
| NTCL | Netclass Technology Inc Cl A | 1.181 | 1.080 | 1.110 | 11.7K | -0.010 | | 0.89 | |
| NTCT | Netscout Systems | 29.48 | 28.89 | 29.35 | 95.3K | 0.64 | | 2.23 | |
| NTES | Netease Inc ADR | 142.3 | 139.3 | 139.9 | 58.7K | 0.9 | | 0.64 | |
| NTGR | Netgear Inc | 30.19 | 29.49 | 29.73 | 35.4K | 0.42 | | 1.42 | |
| NTHI | Neonc Technologies Holdings Inc | 10.575 | 9.840 | 9.910 | 27.4K | -0.210 | | 2.08 | |
| NTIC | Northern Technologies Intl Corp | 8.270 | 8.100 | 8.145 | 1.5K | 0.045 | | 0.56 | |
| NTLA | Intellia Thera CS | 11.148 | 9.680 | 9.875 | 6.79M | 0.355 | | 3.73 | |
| NTNX | Nutanix Inc | 71.50 | 69.48 | 71.33 | 307.5K | 1.71 | | 2.46 | |
| NTRA | Natera Inc | 209.4 | 199.7 | 207.7 | 333.6K | 8.2 | | 4.10 | |
| NTRB | Nutriband Inc | 6.140 | 5.330 | 5.905 | 4.6K | -0.125 | | 2.07 | |
| NTRBW | Nutriband Inc WT | 2.050 | 1.700 | 1.700 | 340 | -0.400 | | 19.05 | |
| NTRP | Nexttrip Inc | 4.710 | 4.535 | 4.630 | 14.6K | 0.030 | | 0.65 | |
| NTRS | Northern Trust Corp | 131.1 | 129.5 | 130.5 | 122.8K | 0.6 | | 0.45 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 20.02 | 19.78 | 19.98 | 13.0K | 0.11 | | 0.55 | |
| NTSK | Netskope Inc Cl A | 23.23 | 22.30 | 22.82 | 352.2K | 0.50 | | 2.25 | |
| NTWK | Netsol Tech Inc | 4.360 | 4.050 | 4.070 | 7.0K | -0.040 | | 0.97 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.38 | 10.37 | 10.37 | 7.8K | -0.05 | | 0.48 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3000 | 0.2800 | 0.3000 | 200 | 0.0400 | | 15.38 | |
| NUAI | New Era Energy & Digital Inc | 5.750 | 4.920 | 5.030 | 5.45M | -0.340 | | 6.33 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.380 | 1.830 | 1.850 | 74.0K | -0.190 | | 9.31 | |
| NUKK | Nukkleus Inc. | 6.315 | 5.460 | 5.700 | 597.1K | -0.260 | | 4.36 | |
| NUKKW | Nukkleus Inc. WT | 0.1970 | 0.1734 | 0.1870 | 63.2K | 0.0014 | | 0.75 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.28 | 1.2K | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 121.7 | 109.5 | 115.5 | 31.9K | 0.9 | | 0.78 | |
| NUVL | Nuvalent Inc Cl A | 95.23 | 90.99 | 92.06 | 33.5K | -1.30 | | 1.39 | |
| NUWE | Nuwellis Inc | 3.350 | 2.651 | 2.720 | 108.0K | -0.150 | | 5.23 | |
| NVA | Nova Minerals Limited ADR | 10.750 | 9.070 | 9.660 | 2.01M | 0.790 | | 8.91 | |
| NVAWW | Nova Minerals Limited WT | 42.02 | 42.02 | 42.02 | 400 | 15.02 | | 55.63 | |
| NVAX | Novavax Inc | 7.700 | 7.080 | 7.125 | 3.24M | -0.315 | | 4.23 | |
| NVCR | Novocure Ltd Ord Sh | 11.26 | 10.89 | 10.96 | 367.3K | 0.04 | | 0.37 | |
| NVCT | Nuvectis Pharma Inc | 6.400 | 6.010 | 6.095 | 34.6K | -0.045 | | 0.73 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.820 | 7.410 | 7.600 | 14.87M | -0.630 | | 7.65 | |
| NVDA | Nvidia Corp | 197.7 | 192.9 | 195.4 | 75.57M | 7.3 | | 3.87 | |
| NVDD | Nvda Bear -1X ETF Direxion | 37.62 | 36.66 | 37.07 | 301.6K | -1.50 | | 3.89 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 21.81 | 20.89 | 21.38 | 177.1K | 1.58 | | 7.98 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 101.93 | 97.46 | 99.81 | 6.46M | 7.07 | | 7.62 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 30.75 | 29.72 | 30.24 | 495.2K | -1.89 | | 5.88 | |
| NVDU | Nvda Bull 2X ETF Direxion | 142.7 | 136.6 | 139.9 | 440.2K | 10.1 | | 7.75 | |
| NVEC | Nve Corp | 65.88 | 64.72 | 65.67 | 6.5K | 0.70 | | 1.07 | |
| NVFY | Nova Lifestyle Inc | 5.700 | 5.250 | 5.400 | 646.3K | -0.100 | | 1.82 | |
| NVMI | Nova Ltd | 321.0 | 309.7 | 314.7 | 53.6K | 7.2 | | 2.32 | |
| NVNI | Nvni Group Limited | 3.460 | 3.073 | 3.210 | 68.7K | -0.060 | | 1.83 | |
| NVNIW | Nvni Group Limited Warrants | 0.0905 | 0.0578 | 0.0866 | 2.1K | 0.0124 | | 16.71 | |
| NVNO | Envveno Medical Corp | 0.6600 | 0.6227 | 0.6349 | 47.0K | -0.0134 | | 2.07 | |
| NVTS | Navitas Semiconductor Corp | 9.290 | 8.180 | 9.165 | 25.27M | 1.325 | | 16.89 | |
| NVVE | Nuvve Hldg Corp | 0.1722 | 0.1610 | 0.1665 | 1.7M | -0.0015 | | 0.89 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0179 | 0.0168 | 0.0170 | 500 | -0.0008 | | 4.49 | |
| NVX | Novonix Ltd ADR | 1.312 | 1.229 | 1.265 | 762.9K | 0.085 | | 7.20 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 22.25 | 22.00 | 22.17 | 79.0K | 0.39 | | 1.79 | |
| NWBI | Northwest Bancshares | 11.80 | 11.67 | 11.79 | 122.9K | 0.07 | | 0.55 | |
| NWE | Northwestern Energy Group Inc | 66.56 | 63.77 | 66.30 | 92.7K | 1.28 | | 1.97 | |
| NWFL | Norwood Financial Corp | 26.84 | 26.61 | 26.65 | 3.9K | 0.01 | | 0.04 | |
| NWGL | Nature Wood Group ADR | 1.230 | 1.160 | 1.200 | 6.4K | 0.010 | | 0.84 | |
| NWL | Newell Rubbermaid Inc | 3.340 | 3.202 | 3.230 | 3.96M | 0.060 | | 1.89 | |
| NWPX | Nwpx Infrastructure Inc | 60.57 | 58.05 | 58.63 | 11.8K | -0.32 | | 0.54 | |
| NWS | News Corp Cl B | 30.46 | 30.02 | 30.25 | 166.9K | -0.04 | | 0.13 | |
| NWSA | News Corp Cl A | 26.96 | 26.50 | 26.79 | 1.03M | 0.07 | | 0.24 | |
| NWTG | Newton Golf Company Inc | 1.350 | 1.270 | 1.320 | 17.3K | -0.010 | | 0.75 | |
| NXGL | Nexgel Inc | 2.560 | 2.445 | 2.445 | 17.7K | -0.036 | | 1.43 | |
| NXGLW | Nexgel Inc WT | 0.3100 | 0.2899 | 0.3100 | 876 | 0.0400 | | 14.81 | |
| NXL | Nexalin Technology Inc | 1.340 | 1.290 | 1.317 | 52.7K | 0.007 | | 0.50 | |
| NXPI | Nxp Semiconductors | 208.5 | 202.2 | 204.6 | 332.4K | 0.0 | | 0.01 | |
| NXPL | Nextplat Corp | 0.8140 | 0.7801 | 0.7904 | 37.8K | 0.0059 | | 0.75 | |
| NXPLW | Nextplat Corp WT | 0.1152 | 0.1000 | 0.1152 | 200 | -0.0248 | | 17.71 | |
| NXST | Nexstar Media Group Inc | 192.0 | 189.2 | 190.5 | 20.7K | -0.1 | | 0.07 | |
| NXT | Nextracker Inc Cl A | 109.5 | 105.6 | 107.4 | 345.0K | 2.7 | | 2.61 | |
| NXTC | Nextcure Inc | 9.160 | 8.408 | 8.670 | 5.4K | -0.290 | | 3.24 | |
| NXTG | Nasdaq Smartphone Index Fund | 108.1 | 107.3 | 107.3 | 958 | 0.9 | | 0.88 | |
| NXTT | Next Technology Holding Inc | 19.00 | 17.12 | 17.58 | 12.2K | 0.18 | | 1.01 | |
| NXXT | Nextnrg Inc | 1.870 | 1.650 | 1.728 | 935.1K | -0.043 | | 2.40 | |
| NYAX | Nayax Ltd | 40.74 | 39.34 | 39.81 | 3.0K | -0.67 | | 1.65 | |
| NYXH | Nyxoah S A | 5.349 | 5.020 | 5.190 | 7.0K | 0.273 | | 5.55 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.14 | 43.14 | 43.14 | 200 | 0.41 | | 0.96 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.57 | 35.57 | 35.66 | 0 | -0.09 | | 0.24 | |