| NA | Nano Labs Ltd ADR | 4.305 | 4.100 | 4.140 | 54.1K | -0.160 | | 3.72 | |
| NAAS | Nass Technology Inc ADR | 3.660 | 3.550 | 3.660 | 12.2K | 0.070 | | 1.95 | |
| NAGE | Niagen Bioscience Inc | 6.955 | 6.790 | 6.880 | 84.5K | 0.020 | | 0.29 | |
| NAII | Natural Alternativ | 3.693 | 3.516 | 3.680 | 5.2K | 0.000 | | 0.00 | |
| NAKA | Kindly MD Inc | 0.4764 | 0.4277 | 0.4455 | 2.73M | 0.0005 | | 0.11 | |
| NAMI | Jinxin Technology Holding ADR | 0.6900 | 0.6005 | 0.6005 | 2.6K | -0.0295 | | 4.68 | |
| NAMM | Namib Minerals Ordinary Shares | 1.555 | 1.500 | 1.500 | 23.2K | 0.010 | | 0.67 | |
| NAMMW | Namib Minerals Warrants | 0.0904 | 0.0800 | 0.0904 | 3.7K | -0.0096 | | 9.60 | |
| NAMS | Newamsterdam Pharma Company N.V. | 39.96 | 38.60 | 39.69 | 164.9K | 0.38 | | 0.97 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 29.50 | 28.44 | 28.44 | 200 | -1.52 | | 5.07 | |
| NAOV | Nanovibronix Inc | 4.270 | 4.090 | 4.090 | 2.2K | -0.040 | | 0.97 | |
| NATH | | 93.99 | 92.00 | 93.50 | 4.1K | 2.56 | | 2.82 | |
| NATO | Themes Transatlantic Defense ETF | 35.70 | 35.40 | 35.59 | 2.4K | 0.22 | | 0.62 | |
| NATR | Nature S Sunshine | 21.46 | 20.31 | 20.85 | 8.7K | -0.04 | | 0.19 | |
| NAUT | Nautilus Biotechnology Inc | 2.230 | 2.080 | 2.180 | 74.3K | 0.110 | | 5.31 | |
| NAVI | Navient Corp | 12.30 | 11.94 | 12.29 | 149.1K | 0.46 | | 3.89 | |
| NAVN | Navan Inc | 16.00 | 15.05 | 15.73 | 193.7K | 0.44 | | 2.88 | |
| NB | Niocorp Developments Ltd | 5.800 | 5.350 | 5.580 | 928.1K | -0.080 | | 1.41 | |
| NBBK | Nb Bancorp Inc | 19.97 | 19.44 | 19.87 | 47.8K | 0.55 | | 2.85 | |
| NBIG | | 8.350 | 7.060 | 7.600 | 182.9K | -0.760 | | 9.09 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 11.81 | 9.85 | 10.61 | 671.8K | -1.04 | | 8.93 | |
| NBIS | Nebius Group N.V. Cl A | 92.38 | 84.72 | 87.90 | 5.76M | -3.98 | | 4.33 | |
| NBIX | Neurocrine Bioscienc | 144.5 | 140.7 | 144.1 | 69.6K | 2.8 | | 2.01 | |
| NBN | Northeast Bncp | 86.44 | 84.25 | 86.35 | 2.0K | 2.46 | | 2.93 | |
| NBP | I-Mab ADR | 4.149 | 3.800 | 3.940 | 140.7K | -0.070 | | 1.75 | |
| NBTB | NBT Bancorp Inc | 42.50 | 41.38 | 42.29 | 27.9K | 1.15 | | 2.80 | |
| NBTX | Nanobiotix S.A. ADR | 21.61 | 20.64 | 20.98 | 33.5K | -1.02 | | 4.64 | |
| NCEL | Nls Pharmaceutics Ltd | 3.470 | 3.250 | 3.300 | 16.2K | -0.050 | | 1.49 | |
| NCEW | New Century Logistics [Bvi] Limited | 3.907 | 3.620 | 3.745 | 12.4K | -0.125 | | 3.23 | |
| NCI | Neo-Concept International Group | 1.120 | 1.087 | 1.110 | 6.9K | -0.010 | | 0.89 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 23.11 | 22.74 | 23.08 | 4.0K | -0.50 | | 2.11 | |
| NCMI | National Cinemedia | 4.275 | 4.107 | 4.265 | 38.2K | 0.105 | | 2.52 | |
| NCNA | Nucana Plc ADR | 3.910 | 3.703 | 3.869 | 27.4K | 0.069 | | 1.82 | |
| NCNO | Ncino Inc | 24.46 | 24.11 | 24.35 | 213.9K | 0.25 | | 1.04 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.48 | 25.43 | 25.47 | 1.8K | 0.05 | | 0.19 | |
| NCPL | Netcapital Inc | 0.9674 | 0.9100 | 0.9153 | 37.3K | -0.0115 | | 1.24 | |
| NCPLW | Netcapital Inc WT | 0.0289 | 0.0220 | 0.0289 | 1.1K | 0.0073 | | 33.80 | |
| NCRA | Nocera | 1.060 | 1.010 | 1.020 | 3.4K | 0.010 | | 0.99 | |
| NCSM | Ncs Multistage Holdings Inc | 35.78 | 35.11 | 35.11 | 985 | -0.03 | | 0.09 | |
| NCT | Intercont [Cayman] Limited | 0.8500 | 0.8500 | 0.8500 | 1.1K | 0.0000 | | 0.00 | |
| NCTY | The9 Ltd ADR | 7.670 | 7.300 | 7.380 | 12.0K | -0.030 | | 0.40 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.79 | 21.79 | 21.94 | 0 | -0.15 | | 0.69 | |
| NDAQ | Nasdaq Inc | 89.31 | 88.26 | 88.95 | 188.6K | 0.51 | | 0.58 | |
| NDLS | Noodles & Company | 0.6900 | 0.6532 | 0.6600 | 24.8K | 0.0068 | | 1.04 | |
| NDRA | Endra Life Sciences Inc | 5.840 | 4.920 | 5.260 | 66.1K | 0.520 | | 10.97 | |
| NDSN | Nordson Corp | 238.5 | 234.4 | 237.9 | 19.2K | 4.9 | | 2.10 | |
| NECB | Northeast Community Bancorp | 21.07 | 20.48 | 21.04 | 8.8K | 0.67 | | 3.29 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 79.00 | 74.15 | 75.73 | 38.2K | -1.68 | | 2.16 | |
| NEMG | | 13.34 | 13.34 | 13.34 | 100 | 1.05 | | 7.82 | |
| NEO | Neogenomics Inc | 12.18 | 11.61 | 12.16 | 329.5K | 0.55 | | 4.74 | |
| NEOG | Neogen Corp | 6.215 | 5.855 | 6.145 | 1.36M | 0.285 | | 4.86 | |
| NEON | Neonode Inc | 2.060 | 2.000 | 2.055 | 18.9K | -0.015 | | 0.72 | |
| NEOV | Neovolta Inc | 4.140 | 3.765 | 3.765 | 129.5K | -0.135 | | 3.46 | |
| NEOVW | Neovolta Inc WT | 1.740 | 1.220 | 1.740 | 607 | 0.520 | | 42.62 | |
| NEPH | Nephros Inc | 5.400 | 4.910 | 5.289 | 38.8K | 0.419 | | 8.60 | |
| NERV | Minerva Neuroscie | 3.960 | 3.759 | 3.820 | 4.2K | 0.040 | | 1.06 | |
| NESR | National Energy Services Reunited Corp | 14.36 | 13.81 | 14.15 | 130.6K | -0.18 | | 1.22 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.58 | 6.3K | 0.02 | | 0.13 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0017 | 0.0015 | 0.0015 | 8.1K | -0.0002 | | 11.76 | |
| NETG | | 12.27 | 11.82 | 11.82 | 400 | -0.88 | | 6.92 | |
| NEUP | Neuphoria Therapeutics Inc | 4.490 | 4.311 | 4.490 | 8.3K | 0.060 | | 1.35 | |
| NEWT | Newtekone Inc | 10.48 | 10.20 | 10.44 | 40.5K | 0.19 | | 1.80 | |
| NEWTG | Newtekone Inc 8.50% | 25.26 | 25.25 | 25.26 | 598 | 0.00 | | 0.00 | |
| NEWTH | Newtekone Inc 8.625% | 24.99 | 24.92 | 24.98 | 4.1K | 0.03 | | 0.12 | |
| NEWTI | Newtekone Inc 8.00% | 25.20 | 25.20 | 25.20 | 300 | -0.24 | | 0.94 | |
| NEWTP | Newtekone Inc | 23.60 | 23.54 | 23.55 | 2.4K | -0.03 | | 0.12 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.99 | 24.99 | 24.99 | 200 | 0.03 | | 0.12 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.01 | 26.95 | 27.01 | 2.4K | 0.54 | | 2.04 | |
| NEXM | Nexmetals Mining Corp | 3.530 | 3.400 | 3.480 | 14.8K | 0.040 | | 1.16 | |
| NEXN | Nexxen International Ltd ADR | 6.570 | 6.460 | 6.495 | 54.2K | 0.035 | | 0.54 | |
| NEXT | Nextdecade Corp | 5.730 | 5.580 | 5.635 | 482.4K | 0.045 | | 0.81 | |
| NFBK | Northfield Bncrp Del | 10.83 | 10.50 | 10.81 | 105.7K | 0.29 | | 2.76 | |
| NFE | New Fortress Energy Llc | 1.230 | 1.090 | 1.105 | 4.3M | -0.100 | | 8.30 | |
| NFLX | Netflix Inc | 107.2 | 104.0 | 104.4 | 7.18M | -2.6 | | 2.47 | |
| NFTY | FT India Nifty 50 EW ETF | 58.91 | 58.66 | 58.80 | 4.3K | 0.03 | | 0.04 | |
| NFXL | Nflx Bull 2X ETF Direxion | 42.81 | 40.40 | 40.56 | 99.7K | -2.19 | | 5.12 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.71 | 15.35 | 15.69 | 18.6K | 0.34 | | 2.21 | |
| NGNE | Neurogene Inc | 20.85 | 20.12 | 20.56 | 14.1K | 0.12 | | 0.59 | |
| NHIC | Newhold Investment Corp III Cl A | 10.35 | 10.35 | 10.35 | 1.8K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5000 | 0.4900 | 0.5000 | 5.5K | 0.0000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 18.40 | 18.22 | 18.33 | 3.2K | 0.08 | | 0.44 | |
| NHPBP | National Healthcare Properties Inc | 17.90 | 17.90 | 17.90 | 215 | -0.10 | | 0.56 | |
| NHTC | Natural Hlth Trd | 2.830 | 2.700 | 2.750 | 3.0K | 0.050 | | 1.85 | |
| NICE | Nice Ltd ADR | 105.0 | 103.2 | 104.5 | 161.2K | -0.9 | | 0.85 | |
| NIKL | Sprott Nickel Miners ETF | 13.53 | 13.45 | 13.49 | 1.6K | 0.17 | | 1.24 | |
| NIOBW | Niocorp Developments Ltd WT | 1.990 | 1.950 | 1.990 | 712 | 0.040 | | 2.03 | |
| NIPG | Nip Group Inc ADR | 1.520 | 1.380 | 1.410 | 20.6K | -0.010 | | 0.70 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.770 | 3.770 | 3.770 | 100 | 0.122 | | 3.34 | |
| NITO | N2Off Inc | 3.000 | 2.560 | 2.787 | 5.4K | -0.043 | | 1.53 | |
| NIU | Niu Technologies ADR | 3.565 | 3.450 | 3.540 | 125.8K | 0.050 | | 1.43 | |
| NIVF | Newgenivf Group Cl A | 0.3394 | 0.3120 | 0.3260 | 130.1K | -0.0018 | | 0.55 | |
| NIVFW | Newgenivf Group WT | 0.0204 | 0.0165 | 0.0204 | 755 | -0.0020 | | 8.93 | |
| NIXT | Research Affiliates Deletions ETF | 25.58 | 25.03 | 25.58 | 3.1K | 0.39 | | 1.56 | |
| NIXX | Nixxy Inc | 1.149 | 1.060 | 1.090 | 125.0K | -0.040 | | 3.50 | |
| NIXXW | Nixxy Inc WT | 0.0575 | 0.0575 | 0.0575 | 1.7K | 0.0225 | | 64.29 | |
| NKLR | Terra Innovatum Global N.V. | 4.400 | 3.920 | 4.095 | 307.4K | -0.145 | | 3.42 | |
| NKSH | Natl Bankshares Inc | 29.83 | 28.80 | 29.31 | 6.4K | 0.23 | | 0.79 | |
| NKTR | Nektar Therapeutics | 59.73 | 58.01 | 59.07 | 52.2K | 0.43 | | 0.73 | |
| NKTX | Nkarta Inc | 1.800 | 1.770 | 1.780 | 95.6K | -0.010 | | 0.56 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.490 | 9.400 | 9.465 | 92.2K | 0.055 | | 0.58 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.20 | 25.19 | 25.20 | 600 | 0.06 | | 0.24 | |
| NMIH | Nmi Holdings Inc | 38.45 | 37.69 | 38.25 | 53.4K | 0.63 | | 1.67 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 3.8K | 0.03 | | 0.30 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2538 | 0.2002 | 0.2538 | 4.0K | -0.0062 | | 2.38 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.45 | 10.22 | 10.45 | 200 | 0.23 | | 2.25 | |
| NMRA | Neumora Therapeutics Inc | 2.228 | 2.130 | 2.180 | 136.7K | 0.020 | | 0.93 | |
| NMRK | Newmark Group Inc Cl A | 17.17 | 16.63 | 17.07 | 72.3K | 0.40 | | 2.40 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6999 | 0.6600 | 0.6874 | 41.7K | 0.0232 | | 3.49 | |
| NN | Nextnav Inc | 13.62 | 13.00 | 13.59 | 176.5K | 0.64 | | 4.94 | |
| NNAVW | Nextnav Inc WT | 5.460 | 5.090 | 5.460 | 2.4K | 0.330 | | 6.43 | |
| NNBR | NN Inc | 1.440 | 1.300 | 1.400 | 67.2K | 0.110 | | 8.55 | |
| NNDM | Nano Dimension ADR | 1.700 | 1.550 | 1.665 | 1.23M | 0.060 | | 3.74 | |
| NNE | Nano Nuclear Energy Inc | 30.99 | 28.12 | 28.86 | 516.7K | -1.37 | | 4.53 | |
| NNNN | Anbio Biotechnology Cl A | 22.31 | 22.31 | 22.31 | 263 | -1.84 | | 7.62 | |
| NNOX | Nano-X Imaging Ltd | 4.610 | 4.000 | 4.605 | 1.53M | 0.465 | | 11.23 | |
| NODK | Ni Holdings Inc | 13.69 | 13.40 | 13.45 | 2.4K | -0.24 | | 1.75 | |
| NOEM | Co2 Energy Transition Corp | 10.24 | 10.24 | 10.24 | 200 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1877 | 0.1836 | 0.1836 | 800 | -0.0461 | | 20.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1700 | 0.1699 | 0.1700 | 11.8K | -0.0450 | | 20.93 | |
| NOMA | Nomadar Corp | 8.920 | 8.060 | 8.200 | 19.7K | 0.140 | | 1.74 | |
| NOTV | Inotiv Inc | 0.8228 | 0.7700 | 0.7859 | 121.5K | -0.0170 | | 2.12 | |
| NOVT | Novanta Inc | 110.5 | 108.7 | 108.7 | 63.4K | 0.0 | | 0.03 | |
| NOVTU | | 50.66 | 50.66 | 50.66 | 900 | 0.02 | | 0.05 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 16.95 | 16.67 | 16.92 | 1.6K | -0.05 | | 0.28 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.23 | 10.23 | 200 | -0.02 | | 0.20 | |
| NPACU | New Providence Acquisition Corp. III | 10.36 | 10.36 | 10.36 | 100 | 0.01 | | 0.10 | |
| NPACW | New Providence Acquisition Corp. III | 0.5100 | 0.5100 | 0.5100 | 1.7K | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 16.88 | 16.25 | 16.76 | 55.8K | 0.50 | | 3.04 | |
| NPFI | Nuveen Preferred and Income ETF | 26.32 | 26.28 | 26.30 | 3.0K | 0.02 | | 0.06 | |
| NPT | | 4.900 | 3.735 | 3.930 | 27.7K | 0.160 | | 4.24 | |
| NRC | National Research Corp | 18.07 | 17.38 | 17.98 | 8.4K | 0.66 | | 3.81 | |
| NRDS | Nerdwallet Inc Cl A | 14.77 | 14.41 | 14.65 | 114.0K | 0.26 | | 1.81 | |
| NRES | Xtrackers Rreef Global Natural Resources | 27.80 | 27.80 | 27.49 | 0 | 0.31 | | 1.12 | |
| NRIM | Northrim Bancorp Inc | 25.30 | 24.03 | 25.16 | 17.5K | 0.66 | | 2.69 | |
| NRIX | Nurix Therapeutics Inc | 17.54 | 16.87 | 16.90 | 185.5K | -0.25 | | 1.46 | |
| NRSN | Neurosense Therapeutics Ltd | 1.120 | 1.000 | 1.015 | 120.1K | -0.045 | | 4.25 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.4199 | 0.4099 | 0.4198 | 10.9K | 0.0198 | | 4.95 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.240 | 2.150 | 2.160 | 34.3K | -0.060 | | 2.70 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1147 | 0.0700 | 0.0700 | 21.9K | -0.0058 | | 7.65 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.02 | 31.02 | 30.87 | 0 | 0.15 | | 0.47 | |
| NSI | National Security Emerging Markets Index | 32.39 | 32.17 | 32.28 | 300 | -0.20 | | 0.62 | |
| NSIT | Insight Enterpr | 86.51 | 83.87 | 86.10 | 37.8K | 2.29 | | 2.73 | |
| NSPR | Inspiremd Inc | 2.000 | 1.930 | 1.970 | 17.3K | 0.010 | | 0.51 | |
| NSSC | Napco Sec Tech Inc | 40.00 | 38.99 | 39.58 | 16.6K | 0.80 | | 2.06 | |
| NSTS | Nsts Bancorp Inc | 11.06 | 11.00 | 11.03 | 2.2K | -0.08 | | 0.68 | |
| NSYS | Nortech Systems IN | 7.120 | 7.120 | 7.120 | 200 | -0.047 | | 0.65 | |
| NTAP | Netapp Inc | 111.2 | 108.0 | 110.7 | 423.5K | 1.8 | | 1.62 | |
| NTCL | Netclass Technology Inc Cl A | 1.190 | 1.110 | 1.180 | 20.7K | -0.010 | | 0.84 | |
| NTCT | Netscout Systems | 27.00 | 26.37 | 26.73 | 47.9K | 0.34 | | 1.29 | |
| NTES | Netease Inc ADR | 140.8 | 137.7 | 140.4 | 59.3K | 1.2 | | 0.85 | |
| NTGR | Netgear Inc | 25.92 | 25.16 | 25.55 | 66.2K | 0.17 | | 0.67 | |
| NTHI | Neonc Technologies Holdings Inc | 8.300 | 7.330 | 8.100 | 23.4K | 0.780 | | 10.66 | |
| NTIC | Northern Technologies Intl Corp | 7.500 | 7.480 | 7.480 | 4.6K | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 8.450 | 8.180 | 8.213 | 1.14M | -0.137 | | 1.64 | |
| NTNX | Nutanix Inc | 59.05 | 57.84 | 58.07 | 693.7K | -0.20 | | 0.34 | |
| NTRA | Natera Inc | 244.0 | 237.2 | 238.1 | 389.0K | -0.5 | | 0.21 | |
| NTRB | Nutriband Inc | 4.815 | 4.590 | 4.755 | 6.2K | 0.075 | | 1.60 | |
| NTRBW | Nutriband Inc WT | 1.480 | 1.400 | 1.400 | 5.2K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 3.840 | 3.450 | 3.575 | 11.8K | -0.265 | | 6.90 | |
| NTRS | Northern Trust Corp | 130.2 | 128.3 | 129.7 | 73.3K | 0.9 | | 0.71 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.59 | 19.51 | 19.56 | 4.3K | -0.02 | | 0.09 | |
| NTSK | Netskope Inc Cl A | 18.68 | 17.95 | 18.56 | 192.9K | 0.18 | | 0.98 | |
| NTWK | Netsol Tech Inc | 3.105 | 3.000 | 3.045 | 3.4K | 0.035 | | 1.17 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.45 | 10.43 | 10.45 | 10.0K | -0.01 | | 0.10 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2702 | 0.2702 | 0.2702 | 1.4K | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.570 | 3.950 | 4.280 | 2.42M | -0.120 | | 2.73 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.480 | 1.350 | 1.430 | 12.5K | 0.063 | | 4.60 | |
| NUG | | 15.85 | 14.79 | 15.85 | 10.5K | 0.73 | | 4.80 | |
| NUGY | | 25.10 | 24.90 | 25.01 | 2.4K | 0.06 | | 0.24 | |
| NUKK | Nukkleus Inc. | 6.990 | 5.060 | 6.330 | 5.11M | 1.050 | | 19.89 | |
| NUKKW | Nukkleus Inc. WT | 0.1773 | 0.1553 | 0.1689 | 30.1K | 0.0039 | | 2.36 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.31 | 25.31 | 25.31 | 0 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 137.4 | 110.9 | 113.7 | 82.1K | -23.6 | | 17.17 | |
| NUVL | Nuvalent Inc Cl A | 110.4 | 108.0 | 108.6 | 50.7K | -0.9 | | 0.85 | |
| NUWE | Nuwellis Inc | 2.240 | 2.160 | 2.210 | 6.1K | 0.050 | | 2.31 | |
| NVA | Nova Minerals Limited ADR | 8.440 | 7.990 | 8.020 | 155.8K | -0.190 | | 2.31 | |
| NVAWW | Nova Minerals Limited WT | 39.90 | 32.38 | 39.90 | 300 | -1.68 | | 4.04 | |
| NVAX | Novavax Inc | 6.760 | 6.520 | 6.685 | 585.3K | 0.055 | | 0.83 | |
| NVCR | Novocure Ltd Ord Sh | 12.66 | 12.45 | 12.60 | 225.3K | 0.07 | | 0.56 | |
| NVCT | Nuvectis Pharma Inc | 6.210 | 5.900 | 5.940 | 16.8K | -0.050 | | 0.83 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.759 | 8.860 | 9.500 | 19.64M | 0.975 | | 11.44 | |
| NVDA | Nvidia Corp | 179.1 | 169.6 | 172.2 | 107.25M | -10.3 | | 5.66 | |
| NVDD | Nvda Bear -1X ETF Direxion | 42.36 | 40.34 | 41.82 | 458.4K | 2.26 | | 5.71 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.68 | 15.77 | 16.29 | 704.5K | -2.17 | | 11.73 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 82.77 | 73.83 | 76.18 | 11.4M | -9.87 | | 11.47 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 36.70 | 34.16 | 36.04 | 563.1K | 2.95 | | 8.91 | |
| NVDU | Nvda Bull 2X ETF Direxion | 115.8 | 103.3 | 106.6 | 683.5K | -13.8 | | 11.44 | |
| NVEC | Nve Corp | 61.16 | 60.52 | 61.16 | 650 | 1.05 | | 1.75 | |
| NVMI | Nova Ltd | 295.7 | 284.0 | 291.2 | 34.1K | -6.9 | | 2.31 | |
| NVNI | Nvni Group Limited | 3.320 | 2.810 | 2.940 | 15.5K | 0.010 | | 0.34 | |
| NVNIW | Nvni Group Limited Warrants | 0.0890 | 0.0700 | 0.0890 | 3.3K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 0.3530 | 0.3255 | 0.3507 | 114.1K | 0.0054 | | 1.56 | |
| NVTS | Navitas Semiconductor Corp | 8.290 | 7.570 | 7.980 | 5.32M | -0.300 | | 3.62 | |
| NVVE | Nuvve Hldg Corp | 0.2869 | 0.2273 | 0.2735 | 17.46M | 0.0374 | | 15.84 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0220 | 0.0190 | 0.0190 | 17.0K | -0.0001 | | 0.52 | |
| NVX | Novonix Ltd ADR | 1.070 | 1.030 | 1.030 | 167.6K | -0.040 | | 3.74 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.62 | 19.75 | 19.91 | 98.2K | -0.91 | | 4.37 | |
| NWBI | Northwest Bancshares | 12.11 | 11.82 | 12.07 | 179.9K | 0.33 | | 2.77 | |
| NWE | Northwestern Energy Group Inc | 67.45 | 66.03 | 67.25 | 38.1K | 0.48 | | 0.71 | |
| NWFL | Norwood Financial Corp | 28.39 | 28.02 | 28.23 | 5.1K | 0.40 | | 1.44 | |
| NWGL | Nature Wood Group ADR | 1.0900 | 0.9995 | 1.0000 | 22.3K | -0.0900 | | 8.26 | |
| NWL | Newell Rubbermaid Inc | 3.620 | 3.460 | 3.580 | 1.61M | 0.130 | | 3.77 | |
| NWPX | Nwpx Infrastructure Inc | 58.28 | 56.94 | 57.68 | 2.4K | 0.75 | | 1.31 | |
| NWS | News Corp Cl B | 29.24 | 28.62 | 28.84 | 92.9K | -0.02 | | 0.07 | |
| NWSA | News Corp Cl A | 25.63 | 25.13 | 25.36 | 536.9K | 0.13 | | 0.52 | |
| NWTG | Newton Golf Company Inc | 1.550 | 1.410 | 1.445 | 31.8K | -0.005 | | 0.37 | |
| NXGL | Nexgel Inc | 1.880 | 1.530 | 1.680 | 47.1K | 0.100 | | 6.33 | |
| NXGLW | Nexgel Inc WT | 0.1700 | 0.1700 | 0.1600 | 0 | 0.0100 | | 6.25 | |
| NXL | Nexalin Technology Inc | 1.100 | 1.030 | 1.040 | 14.1K | -0.050 | | 4.59 | |
| NXPI | Nxp Semiconductors | 193.6 | 188.4 | 192.7 | 473.3K | 1.2 | | 0.63 | |
| NXPL | Nextplat Corp | 0.6122 | 0.5712 | 0.6122 | 16.8K | 0.0122 | | 2.03 | |
| NXPLW | Nextplat Corp WT | 0.0924 | 0.0410 | 0.0798 | 49.4K | -0.0005 | | 0.62 | |
| NXST | Nexstar Media Group Inc | 190.0 | 184.9 | 187.9 | 30.7K | 1.2 | | 0.65 | |
| NXT | Nextracker Inc Cl A | 89.04 | 84.02 | 88.75 | 219.0K | 1.89 | | 2.18 | |
| NXTC | Nextcure Inc | 15.69 | 13.50 | 14.17 | 65.0K | -0.15 | | 1.01 | |
| NXTG | Nasdaq Smartphone Index Fund | 103.7 | 103.3 | 103.3 | 2.5K | -0.5 | | 0.51 | |
| NXTT | Next Technology Holding Inc | 7.380 | 5.800 | 5.897 | 25.0K | -1.123 | | 16.00 | |
| NXXT | Nextnrg Inc | 1.127 | 0.980 | 1.054 | 496.9K | -0.041 | | 3.76 | |
| NYAX | Nayax Ltd | 46.76 | 45.85 | 45.85 | 1.2K | -0.80 | | 1.71 | |
| NYXH | Nyxoah S A | 4.740 | 4.570 | 4.690 | 24.1K | 0.150 | | 3.30 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 41.86 | 41.66 | 41.86 | 2.0K | -0.55 | | 1.30 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.42 | 35.38 | 35.41 | 1.7K | 0.66 | | 1.90 | |