Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ9.2508.9509.05024,700-0.0500.55 
NAKDNaked Brand Group CS2.2502.0002.120487,600-0.1506.61 
NAMERightside Group Cmn8.7708.5408.64054,7000.0000.00 
NANONanometrics Inc28.1027.0927.65187,100-0.291.04 
NATHNathan's Famous In62.7061.6062.453,7000.250.40 
NATINatl Instruments Cor32.4832.0132.41368,1000.030.09 
NATRNature S Sunshine11.7511.2011.304,7000.050.44 
NAUHNational American Un2.6002.5502.5702,2000.0803.21 
NAVGNavigators Grp Inc56.9556.3056.6050,3000.050.09 
NAVINavient Cp Cmn15.7015.2715.471,439,400-0.040.26 
NBEVNew Age Beverages Corp.4.1403.8003.94081,500-0.1102.72 
NBIXNeurocrine Bioscienc43.8442.1743.08857,4000.481.13 
NBNNortheast Bncp13.8513.4513.452,700-0.352.54 
NBRVNabriva Therape Ads10.8010.6310.636,300-0.272.48 
NBTBNBT Bancorp Inc42.2839.5242.17158,6000.360.86 
NCBSNicolet Bnkshr Cmn49.7549.0749.7510,2000.020.04 
NCITNCI Inc14.5014.4014.4022,8000.050.35 
NCLHNorwegian Cruise Ord52.5050.6150.681,869,800-0.961.86 
NCMINational Cinemedia12.8412.3412.43637,300-0.352.74 
NCOMNational Commerce Cmn38.4038.0538.3025,600-0.050.13 
NCTYThe9 Limited1.0501.0401.0502,7000.0100.96 
NDAQNasdaq Inc Cmn Stk71.7371.1771.45547,2000.210.29 
NDLSNoodles & Co Cla Cmn3.7503.6503.65048,500-0.0501.35 
NDRMNeuroderm Ltd Ord Sh23.6522.8523.3596,4000.100.43 
NDSNNordson Corporation121.0118.2119.2306,200-1.10.93 
NEONeogenomics Inc8.2407.9208.030504,200-0.1601.95 
NEOGNeogen Cp66.0464.9665.7762,6000.040.06 
NEONNeonode Inc1.6601.6301.65030,5000.0000.00 
NEOSNeos Therapeutics Cmn5.7805.5005.700159,4000.0500.88 
NEOTNeothetics Cmn1.6501.4701.50064,500-0.1006.25 
NEPTNeptune Tech1.1201.0601.090151,3000.0100.93 
NERVMinerva Neuroscie Cmn9.3508.6508.750198,900-0.5005.41 
NETENet Element Inc0.84000.80000.810091,000-0.01001.22 
NEWSNewstar Financial10.0409.7309.97068,0000.2002.05 
NEWTNewtek Bus Svcs Cmn16.2916.0716.27111,6000.070.43 
NEWTLNewtek Business 7%Nt25.4025.3925.402,500-0.090.35 
NEWTZNewtek 7.5% NTS 202226.9026.8226.90700-0.160.59 
NFBKNorthfield Bncrp Del18.7218.3318.66120,1000.090.48 
NFECNF Energy Saving Cor1.05000.95000.98009,4000.01001.03 
NFLXNetflix Inc144.5141.5142.84,665,300-1.10.75 
NGHCNational General Hld25.5625.0325.42142,6000.160.63 
NGHCNNational General Holdings Corp.25.4625.2925.3712,4000.080.32 
NGHCONational Gnl Hld Ds25.5525.3625.509,2000.080.31 
NGHCPNational Gen Srs A25.7425.4025.729,3000.401.58 
NGHCZNational Gen Sub NTS26.2526.0526.051,0000.130.50 
NHNanthealth Inc Cmn7.8807.5707.620103,100-0.0801.04 
NHLDNational Holdings3.0903.0303.0509,400-0.0501.61 
NHLDWNational Holdings Corporation Warrants0.74000.71000.71009000.02002.90 
NHTCNatural Hlth Trd Cmn29.4827.7727.8686,600-0.893.10 
NICENice Ltd69.4968.9969.38182,6000.030.04 
NICKNicholas Fincl Inc11.3010.7511.16286,400-0.131.15 
NIHDNII Holdings Cmn2.1001.9202.0001,154,100-0.0502.44 
NILEBlue Nile Inc40.7340.7040.7182,600-0.010.02 
NKNantkwest Inc CS4.9804.6004.720309,200-0.2204.45 
NKSHNatl Bankshares Inc40.5040.1040.309,4000.100.25 
NKTRNektar Therapeutics13.4812.8613.20755,800-0.010.08 
NLNKNewlink Genetics Cor14.6813.9914.28164,900-0.120.83 
NLSTNetlist Inc1.0101.0001.01097,6000.0101.00 
NMIHNmi Holdings Cmn A11.1010.8510.90200,200-0.100.91 
NMRXNumerex Cp Cl A [P5.3205.1505.19010,200-0.0701.33 
NNBRNN Inc20.2519.3019.5587,400-0.602.98 
NNDMNano Dimension Ads6.7906.4406.69031,4000.1802.76 
NOVNNovan Inc5.3404.8904.920129,400-0.3406.46 
NOVTNovanta Inc24.5023.9524.2577,200-0.200.82 
NRCIANational Resh Cla Cmn18.7018.6518.653,9000.050.27 
NRCIBNatl Research Cl B40.6839.9440.011,200-0.380.94 
NRIMNorthrim Bancorp Inc30.9530.2530.757,9000.250.82 
NSECNatl Security Gp I16.5615.9516.562,2000.120.73 
NSITInsight Enterpr44.6043.4643.60209,300-0.601.36 
NSSCNapco Sec Tech Inc8.8008.6508.6509,800-0.1501.70 
NSTGNanostring Tech Cmn19.3518.8119.03180,0000.060.32 
NSYSNortech Systems In4.3704.1504.19011,5000.0501.21 
NTAPNetapp Inc41.1140.4540.943,177,0000.240.59 
NTCTNetscout Systems I38.0036.9737.55415,400-0.200.53 
NTECIntec Pharma Ord Shr4.9004.7004.7506,500-0.1503.06 
NTESNetease Inc Ads305.4287.5299.02,421,200-5.11.67 
NTGRNetgear Inc56.5054.9255.05433,000-1.402.48 
NTICNorthern Tech Inc15.5515.3515.35200-0.201.29 
NTLAIntellia Thera CS12.9712.4312.67139,100-0.251.93 
NTNXNutanix Inc31.1930.0730.15582,100-0.692.24 
NTRANatera Inc Common ST9.8409.6509.74066,000-0.0200.20 
NTRINutrisystem Inc37.7036.8537.00176,600-0.501.33 
NTRSNorthern Trust Corp87.9386.9887.69591,2000.190.22 
NTRSPNorthern TR Dep Shs26.9226.7026.7615,800-0.050.19 
NTWKNetsol Tech Inc4.9504.8004.85038,800-0.0501.02 
NUANNuance Communicatns17.0616.8616.921,741,600-0.110.65 
NURONeurometrix Inc0.69000.66000.6600192,200-0.01001.49 
NUROWNeurometrix Inc Wt0.05000.05000.05001,0000.00000.00 
NUTRNutraceutical Intl35.4034.7034.9520,800-0.100.29 
NUVANuvasive Inc74.5572.9774.51556,0000.951.29 
NVAXNovavax Inc1.4601.3701.3803,613,000-0.0503.50 
NVCNNeovasc Inc1.3701.3301.350265,700-0.0201.46 
NVCRNovocure Ltd Ord Sh7.6006.8007.100483,900-0.0500.70 
NVDANvidia Corporation106.499.7100.539,529,900-10.39.27 
NVDQNovadaq Technologies7.1906.8607.170402,0000.1702.43 
NVECNve Corp80.0778.5279.6426,8000.420.53 
NVEENv5 Global Cmn41.8038.0038.55203,700-2.255.51 
NVETNexvet Biopharma Ord3.4903.2603.2601,900-0.1404.12 
NVFYNova Lifestyle Inc2.7501.8002.51010,848,0000.70038.67 
NVGNNovogen Ltd Ads1.7301.6301.70029,000-0.0402.30 
NVIVInvivo Theraptc Cmn4.5004.3004.300155,100-0.2004.44 
NVLNNovelion Therapeutics Inc.10.6810.3610.49146,000-0.171.59 
NVLSNivalis Thera Cmn ST2.5202.4202.490224,500-0.0100.40 
NVMINova Measuring Instr18.2518.0018.15214,0000.120.67 
NVTRNuvectra Corp Cmn ST7.9507.5107.66015,000-0.2302.92 
NWBINorthwest Bancshares18.4518.1818.451,027,8000.170.93 
NWFLNorwood Financial Cp37.5036.0437.501,100-1.002.60 
NWLINatl Wstrn Life Gp A323.6320.0320.93,400-3.81.17 
NWPXNorthwest Pipe Co18.6317.7617.8138,900-0.673.63 
NWSNews Cp Cl B Cmn ST13.6513.3813.50441,700-0.100.74 
NWSANews Cp Cl A Cmn ST13.3813.0913.243,460,600-0.050.38 
NXEONexeo Solutions Inc9.7309.6009.60088,200-0.0300.31 
NXEOUNexeo Solutions Inc10.3310.3210.321,200-0.121.15 
NXEOWNexeo Solutions Inc0.79000.76000.76002000.02002.70 
NXPINxp Semiconductors102.9102.5102.61,367,000-0.10.06 
NXSTNexstar Broadcasting69.6068.2269.50732,2001.001.46 
NXTDNxt-Id Inc Cmn Stk2.3902.0702.120161,000-0.2008.62 
NXTDWNxt-Id Inc Warrant0.20000.18000.200043,2000.00000.00 
NXTMNxstage Medical Inc29.4528.9229.10303,2000.020.07 
NYMTNew York Mtge Trust6.4906.2106.4601,951,6000.1602.54 
NYMTONew York Mort 7.87523.9023.7023.768,000-0.140.59 
NYMTPNew York Mrtg 7.75 B24.1623.8523.9811,5000.160.67 
NYMXNymox Pharm Corp3.5503.4803.53079,500-0.0100.28 
NYNYEmpire Resorts Inc23.3522.7023.202,400-0.200.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36