| NA | Nano Labs Ltd ADR | 5.160 | 4.720 | 4.990 | 138.4K | -0.010 | | 0.20 | |
| NAAS | Nass Technology Inc ADR | 3.800 | 3.650 | 3.670 | 6.8K | -0.090 | | 2.39 | |
| NAGE | Niagen Bioscience Inc | 7.050 | 6.720 | 6.850 | 453.9K | -0.070 | | 1.01 | |
| NAII | Natural Alternativ | 3.130 | 2.910 | 3.070 | 20.0K | 0.100 | | 3.38 | |
| NAKA | Kindly MD Inc | 0.5866 | 0.5188 | 0.5626 | 8.54M | 0.0092 | | 1.66 | |
| NAMI | Jinxin Technology Holding ADR | 0.7500 | 0.6800 | 0.7202 | 5.6K | 0.0002 | | 0.03 | |
| NAMM | Namib Minerals Ordinary Shares | 1.600 | 1.430 | 1.565 | 115.6K | 0.040 | | 2.60 | |
| NAMMW | Namib Minerals Warrants | 0.1400 | 0.0900 | 0.0970 | 4.0K | 0.0100 | | 11.49 | |
| NAMS | Newamsterdam Pharma Company N.V. | 40.49 | 37.82 | 38.91 | 557.7K | 0.35 | | 0.91 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 28.69 | 26.18 | 28.32 | 9.8K | 0.82 | | 2.98 | |
| NAOV | Nanovibronix Inc | 4.471 | 4.200 | 4.200 | 6.5K | -0.130 | | 2.92 | |
| NATH | | 97.20 | 95.50 | 95.95 | 4.5K | -0.59 | | 0.61 | |
| NATO | Themes Transatlantic Defense ETF | 36.83 | 36.41 | 36.75 | 19.7K | -0.18 | | 0.48 | |
| NATR | Nature S Sunshine | 20.98 | 20.12 | 20.86 | 41.8K | 0.29 | | 1.41 | |
| NAUT | Nautilus Biotechnology Inc | 2.250 | 1.700 | 2.195 | 705.7K | 0.295 | | 15.53 | |
| NAVI | Navient Corp | 11.52 | 11.25 | 11.45 | 307.9K | 0.12 | | 1.06 | |
| NAVN | Navan Inc | 15.75 | 14.69 | 15.10 | 754.9K | 0.07 | | 0.47 | |
| NB | Niocorp Developments Ltd | 5.950 | 5.200 | 5.820 | 3.3M | 0.260 | | 4.67 | |
| NBBK | Nb Bancorp Inc | 19.07 | 18.55 | 18.85 | 286.3K | -0.04 | | 0.21 | |
| NBIG | | 8.869 | 6.820 | 8.320 | 493.9K | 0.780 | | 10.30 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 12.42 | 9.51 | 11.67 | 1.56M | 1.12 | | 10.62 | |
| NBIS | Nebius Group N.V. Cl A | 93.69 | 81.71 | 90.54 | 20.11M | 4.56 | | 5.30 | |
| NBIX | Neurocrine Bioscienc | 145.1 | 138.4 | 138.6 | 629.0K | -4.9 | | 3.43 | |
| NBN | Northeast Bncp | 83.96 | 81.35 | 83.00 | 21.8K | 1.27 | | 1.55 | |
| NBP | I-Mab ADR | 4.650 | 4.140 | 4.510 | 362.4K | 0.170 | | 3.89 | |
| NBTB | NBT Bancorp Inc | 40.71 | 39.65 | 39.77 | 62.4K | 0.12 | | 0.30 | |
| NBTX | Nanobiotix S.A. ADR | 21.99 | 21.13 | 21.99 | 32.0K | -0.09 | | 0.41 | |
| NCEL | Nls Pharmaceutics Ltd | 3.540 | 3.250 | 3.470 | 14.2K | -0.080 | | 2.30 | |
| NCEW | New Century Logistics [Bvi] Limited | 3.650 | 3.230 | 3.480 | 10.3K | 0.090 | | 2.67 | |
| NCI | Neo-Concept International Group | 1.1100 | 0.9000 | 1.0000 | 15.4K | -0.0200 | | 1.96 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.67 | 23.86 | 24.28 | 34.1K | 0.35 | | 1.45 | |
| NCMI | National Cinemedia | 3.990 | 3.810 | 3.955 | 227.3K | 0.080 | | 2.07 | |
| NCNA | Nucana Plc ADR | 3.460 | 3.103 | 3.370 | 38.7K | 0.110 | | 3.44 | |
| NCNO | Ncino Inc | 25.04 | 24.30 | 24.65 | 1.39M | -0.19 | | 0.77 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.30 | 25.30 | 25.30 | 726 | 0.02 | | 0.06 | |
| NCPL | Netcapital Inc | 1.763 | 1.660 | 1.675 | 48.9K | -0.067 | | 3.86 | |
| NCPLW | Netcapital Inc WT | 0.0289 | 0.0216 | 0.0216 | 5.3K | 0.0000 | | 0.00 | |
| NCRA | Nocera | 1.120 | 0.996 | 1.095 | 40.4K | 0.000 | | 0.00 | |
| NCSM | Ncs Multistage Holdings Inc | 37.10 | 36.25 | 36.80 | 2.9K | -0.60 | | 1.62 | |
| NCT | Intercont [Cayman] Limited | 0.9199 | 0.7900 | 0.9199 | 4.9K | -0.0001 | | 0.01 | |
| NCTY | The9 Ltd ADR | 6.570 | 6.080 | 6.370 | 11.0K | -0.120 | | 1.85 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.74 | 21.61 | 21.73 | 2.2K | -0.12 | | 0.57 | |
| NDAQ | Nasdaq Inc | 85.91 | 84.76 | 85.54 | 844.2K | -0.16 | | 0.19 | |
| NDLS | Noodles & Company | 0.7000 | 0.6499 | 0.6583 | 214.4K | -0.0070 | | 1.05 | |
| NDRA | Endra Life Sciences Inc | 6.560 | 6.060 | 6.540 | 11.6K | 0.490 | | 7.90 | |
| NDSN | Nordson Corp | 228.9 | 225.8 | 226.6 | 77.3K | -1.1 | | 0.48 | |
| NECB | Northeast Community Bancorp | 19.78 | 19.41 | 19.53 | 19.5K | 0.07 | | 0.36 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 66.76 | 61.24 | 61.39 | 68.4K | -5.65 | | 8.42 | |
| NEMG | | 14.69 | 14.26 | 14.65 | 3.9K | 0.00 | | NaN | |
| NEO | Neogenomics Inc | 10.48 | 9.89 | 10.40 | 2.48M | 0.19 | | 1.86 | |
| NEOG | Neogen Corp | 6.430 | 5.905 | 5.910 | 2.76M | -0.500 | | 7.79 | |
| NEON | Neonode Inc | 2.140 | 2.050 | 2.120 | 161.7K | -0.010 | | 0.47 | |
| NEOV | Neovolta Inc | 5.080 | 4.720 | 4.890 | 173.1K | -0.170 | | 3.37 | |
| NEOVW | Neovolta Inc WT | 1.710 | 1.710 | 1.710 | 100 | -0.290 | | 14.50 | |
| NEPH | Nephros Inc | 5.700 | 5.260 | 5.355 | 20.4K | 0.020 | | 0.37 | |
| NERV | Minerva Neuroscie | 4.700 | 4.070 | 4.230 | 164.7K | -0.060 | | 1.38 | |
| NESR | National Energy Services Reunited Corp | 14.40 | 13.86 | 14.24 | 1.44M | 0.33 | | 2.37 | |
| NETD | Nabors Energy Transition II Cl A | 11.65 | 11.38 | 11.55 | 876.8K | 0.15 | | 1.31 | |
| NETDU | Nabors Energy Transition Corp. II | 11.26 | 11.26 | 11.26 | 205 | -0.05 | | 0.44 | |
| NETDW | Nabors Energy Transition II WT | 0.0100 | 0.0012 | 0.0021 | 2.13M | -0.0577 | | 96.49 | |
| NETG | | 13.43 | 12.88 | 13.02 | 1.0K | 0.00 | | NaN | |
| NEUP | Neuphoria Therapeutics Inc | 5.000 | 4.520 | 4.770 | 116.4K | 0.040 | | 0.85 | |
| NEWT | Newtekone Inc | 9.930 | 9.685 | 9.770 | 115.7K | -0.030 | | 0.31 | |
| NEWTG | Newtekone Inc 8.50% | 25.41 | 25.26 | 25.26 | 3.7K | -0.04 | | 0.16 | |
| NEWTH | Newtekone Inc 8.625% | 25.13 | 25.12 | 25.12 | 400 | -0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 25.10 | 25.06 | 25.06 | 730 | -0.05 | | 0.18 | |
| NEWTP | Newtekone Inc | 23.51 | 23.31 | 23.40 | 7.6K | -0.05 | | 0.21 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.94 | 24.91 | 24.92 | 2.2K | -0.05 | | 0.20 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 26.44 | 26.44 | 26.53 | 0 | -0.09 | | 0.34 | |
| NEXM | Nexmetals Mining Corp | 3.660 | 3.450 | 3.490 | 51.6K | -0.030 | | 0.85 | |
| NEXN | Nexxen International Ltd ADR | 6.750 | 6.400 | 6.690 | 289.3K | 0.200 | | 3.08 | |
| NEXT | Nextdecade Corp | 6.015 | 5.770 | 5.981 | 2.51M | 0.165 | | 2.84 | |
| NFBK | Northfield Bncrp Del | 10.28 | 10.09 | 10.13 | 50.9K | 0.00 | | 0.00 | |
| NFE | New Fortress Energy Llc | 1.160 | 1.020 | 1.135 | 8.09M | 0.035 | | 3.18 | |
| NFLX | Netflix Inc | 115.3 | 109.0 | 114.1 | 33.15M | 3.8 | | 3.41 | |
| NFTY | FT India Nifty 50 EW ETF | 59.23 | 58.90 | 59.14 | 2.4K | -0.07 | | 0.11 | |
| NFXL | Nflx Bull 2X ETF Direxion | 49.78 | 44.77 | 48.87 | 401.9K | 3.10 | | 6.78 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.26 | 14.28 | 14.39 | 108.8K | -0.54 | | 3.62 | |
| NGNE | Neurogene Inc | 22.69 | 21.20 | 21.37 | 162.6K | -1.10 | | 4.90 | |
| NHIC | Newhold Investment Corp III Cl A | 10.36 | 10.35 | 10.35 | 9.6K | 0.02 | | 0.15 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5005 | 0.5000 | 0.5000 | 373.4K | -0.0400 | | 7.41 | |
| NHPAP | National Healthcare Properties Inc | 18.40 | 18.22 | 18.40 | 8.0K | 0.01 | | 0.06 | |
| NHPBP | National Healthcare Properties Inc | 17.90 | 17.80 | 17.80 | 1.0K | -0.20 | | 1.11 | |
| NHTC | Natural Hlth Trd | 3.600 | 3.130 | 3.195 | 61.9K | -0.700 | | 18.18 | |
| NICE | Nice Ltd ADR | 122.0 | 104.4 | 105.5 | 2.4M | -15.4 | | 12.70 | |
| NIKL | Sprott Nickel Miners ETF | 13.66 | 13.34 | 13.57 | 123.9K | -0.16 | | 1.17 | |
| NIOBW | Niocorp Developments Ltd WT | 2.218 | 2.000 | 2.130 | 30.2K | 0.130 | | 6.50 | |
| NIPG | Nip Group Inc ADR | 1.540 | 1.440 | 1.460 | 27.8K | -0.003 | | 0.21 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 4.000 | 3.770 | 3.860 | 16.6K | 0.050 | | 1.31 | |
| NITO | N2Off Inc | 2.950 | 2.610 | 2.800 | 9.6K | 0.020 | | 0.72 | |
| NIU | Niu Technologies ADR | 3.850 | 3.450 | 3.845 | 449.8K | 0.220 | | 6.08 | |
| NIVF | Newgenivf Group Cl A | 0.3675 | 0.3300 | 0.3336 | 303.8K | -0.0179 | | 5.09 | |
| NIVFW | Newgenivf Group WT | 0.0205 | 0.0200 | 0.0200 | 315 | -0.0022 | | 9.91 | |
| NIXT | Research Affiliates Deletions ETF | 24.57 | 24.17 | 24.57 | 3.3K | 0.05 | | 0.21 | |
| NIXX | Nixxy Inc | 1.240 | 1.080 | 1.120 | 248.6K | -0.005 | | 0.44 | |
| NIXXW | Nixxy Inc WT | 0.0507 | 0.0507 | 0.0507 | 700 | 0.0067 | | 15.23 | |
| NKLR | Terra Innovatum Global N.V. | 4.780 | 3.880 | 4.720 | 847.1K | 0.640 | | 15.69 | |
| NKSH | Natl Bankshares Inc | 29.31 | 28.67 | 28.69 | 1.9K | 0.02 | | 0.07 | |
| NKTR | Nektar Therapeutics | 60.35 | 57.12 | 59.19 | 258.6K | -0.41 | | 0.69 | |
| NKTX | Nkarta Inc | 1.840 | 1.780 | 1.805 | 607.5K | 0.000 | | 0.00 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.198 | 9.075 | 9.100 | 378.5K | -0.090 | | 0.98 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.28 | 25.20 | 25.21 | 3.6K | -0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 37.40 | 36.41 | 36.83 | 135.1K | 0.21 | | 0.57 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 10.1K | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2200 | 0.2100 | 0.2100 | 179.8K | -0.0399 | | 15.97 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.22 | 10.21 | 10.21 | 1.0K | 0.02 | | 0.20 | |
| NMRA | Neumora Therapeutics Inc | 2.900 | 2.550 | 2.655 | 632.6K | 0.070 | | 2.70 | |
| NMRK | Newmark Group Inc Cl A | 15.83 | 15.36 | 15.47 | 670.8K | -0.27 | | 1.72 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6700 | 0.6300 | 0.6400 | 273.0K | -0.0371 | | 5.48 | |
| NN | Nextnav Inc | 13.07 | 12.43 | 12.72 | 534.5K | 0.11 | | 0.87 | |
| NNAVW | Nextnav Inc WT | 5.160 | 4.600 | 4.950 | 77.1K | 0.060 | | 1.23 | |
| NNBR | NN Inc | 1.450 | 1.315 | 1.340 | 374.9K | -0.070 | | 4.96 | |
| NNDM | Nano Dimension ADR | 1.575 | 1.490 | 1.535 | 3.03M | 0.000 | | 0.00 | |
| NNE | Nano Nuclear Energy Inc | 32.35 | 30.00 | 31.85 | 961.5K | 0.87 | | 2.81 | |
| NNNN | Anbio Biotechnology Cl A | 32.94 | 25.00 | 26.51 | 19.7K | -0.73 | | 2.68 | |
| NNOX | Nano-X Imaging Ltd | 3.339 | 2.750 | 3.315 | 3.93M | 0.485 | | 17.14 | |
| NODK | Ni Holdings Inc | 13.49 | 13.34 | 13.49 | 208 | -0.08 | | 0.59 | |
| NOEM | Co2 Energy Transition Corp | 10.22 | 10.22 | 10.22 | 200 | 0.00 | | 0.01 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1877 | 0.1836 | 0.1836 | 800 | -0.0461 | | 20.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.2201 | 0.1471 | 0.2200 | 118.9K | 0.0380 | | 20.88 | |
| NOMA | Nomadar Corp | 9.600 | 7.020 | 9.025 | 73.8K | 1.280 | | 16.26 | |
| NOTV | Inotiv Inc | 0.9200 | 0.6500 | 0.8465 | 11.08M | 0.1585 | | 23.04 | |
| NOVT | Novanta Inc | 102.69 | 98.98 | 99.40 | 355.0K | -3.33 | | 3.24 | |
| NOVTU | | 48.44 | 48.20 | 48.20 | 500 | -0.55 | | 1.13 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 17.50 | 16.65 | 17.00 | 15.6K | -0.68 | | 3.81 | |
| NPAC | New Providence Acquisition Corp. III | 10.25 | 10.25 | 10.25 | 6.0K | -0.01 | | 0.05 | |
| NPACU | New Providence Acquisition Corp. III | 10.39 | 10.39 | 10.39 | 100 | -0.04 | | 0.38 | |
| NPACW | New Providence Acquisition Corp. III | 0.5280 | 0.5100 | 0.5100 | 10.8K | -0.0491 | | 8.41 | |
| NPCE | Neuropace Inc | 13.16 | 12.63 | 13.02 | 85.0K | 0.07 | | 0.54 | |
| NPFI | Nuveen Preferred and Income ETF | 26.27 | 26.20 | 26.27 | 4.9K | -0.02 | | 0.07 | |
| NPT | | 3.687 | 3.430 | 3.550 | 2.0K | -0.040 | | 1.11 | |
| NRC | National Research Corp | 16.22 | 15.84 | 16.09 | 36.9K | 0.03 | | 0.19 | |
| NRDS | Nerdwallet Inc Cl A | 13.91 | 13.42 | 13.58 | 477.8K | -0.11 | | 0.80 | |
| NRES | Xtrackers Rreef Global Natural Resources | 27.80 | 27.60 | 27.60 | 1.7K | 0.12 | | 0.43 | |
| NRIM | Northrim Bancorp Inc | 23.33 | 22.68 | 22.81 | 32.1K | -0.01 | | 0.04 | |
| NRIX | Nurix Therapeutics Inc | 13.00 | 12.43 | 12.67 | 427.7K | -0.11 | | 0.86 | |
| NRSN | Neurosense Therapeutics Ltd | 1.250 | 1.010 | 1.230 | 1.69M | 0.202 | | 19.47 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.4499 | 0.3264 | 0.4081 | 3.6K | 0.0781 | | 23.67 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.350 | 2.041 | 2.280 | 394.3K | 0.170 | | 8.06 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0863 | 0.0600 | 0.0810 | 14.9K | 0.0159 | | 24.42 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 30.62 | 30.62 | 30.87 | 0 | -0.25 | | 0.82 | |
| NSI | National Security Emerging Markets Index | 32.88 | 32.56 | 32.88 | 522 | -0.17 | | 0.51 | |
| NSIT | Insight Enterpr | 88.80 | 87.45 | 87.93 | 112.0K | -0.58 | | 0.65 | |
| NSPR | Inspiremd Inc | 2.020 | 1.851 | 1.970 | 104.4K | -0.050 | | 2.49 | |
| NSSC | Napco Sec Tech Inc | 40.49 | 39.18 | 39.27 | 61.0K | -0.92 | | 2.29 | |
| NSTS | Nsts Bancorp Inc | 11.05 | 11.03 | 11.04 | 1.1K | -0.07 | | 0.67 | |
| NSYS | Nortech Systems IN | 7.050 | 6.920 | 7.000 | 4.0K | -0.040 | | 0.57 | |
| NTAP | Netapp Inc | 107.7 | 106.1 | 106.4 | 919.4K | -0.4 | | 0.37 | |
| NTCL | Netclass Technology Inc Cl A | 1.240 | 1.060 | 1.130 | 522.7K | 0.040 | | 3.74 | |
| NTCT | Netscout Systems | 26.75 | 25.49 | 25.65 | 318.6K | -1.05 | | 3.93 | |
| NTES | Netease Inc ADR | 140.1 | 136.7 | 139.2 | 464.2K | 1.5 | | 1.06 | |
| NTGR | Netgear Inc | 25.94 | 24.55 | 24.63 | 257.1K | -0.66 | | 2.61 | |
| NTHI | Neonc Technologies Holdings Inc | 7.920 | 7.030 | 7.100 | 22.6K | -0.900 | | 11.31 | |
| NTIC | Northern Technologies Intl Corp | 7.998 | 6.980 | 7.490 | 109.5K | -0.470 | | 5.91 | |
| NTLA | Intellia Thera CS | 8.630 | 8.220 | 8.470 | 4.1M | -0.010 | | 0.12 | |
| NTNX | Nutanix Inc | 64.86 | 63.40 | 63.99 | 848.6K | -0.61 | | 0.94 | |
| NTRA | Natera Inc | 215.8 | 204.4 | 213.8 | 1.42M | 7.6 | | 3.69 | |
| NTRB | Nutriband Inc | 5.380 | 5.120 | 5.120 | 15.1K | -0.265 | | 4.93 | |
| NTRBW | Nutriband Inc WT | 1.480 | 1.360 | 1.360 | 200 | -0.240 | | 15.00 | |
| NTRP | Nexttrip Inc | 4.270 | 3.795 | 4.090 | 48.6K | 0.280 | | 7.37 | |
| NTRS | Northern Trust Corp | 125.8 | 121.5 | 124.8 | 464.0K | 2.1 | | 1.68 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.53 | 19.37 | 19.41 | 23.2K | -0.06 | | 0.31 | |
| NTSK | Netskope Inc Cl A | 19.50 | 17.81 | 18.76 | 2.08M | -0.56 | | 2.90 | |
| NTWK | Netsol Tech Inc | 2.970 | 2.830 | 2.930 | 34.9K | 0.050 | | 1.75 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.40 | 10.40 | 10.40 | 101 | -0.02 | | 0.19 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2502 | 0.2502 | 0.2502 | 100 | -0.0098 | | 3.77 | |
| NUAI | New Era Energy & Digital Inc | 4.500 | 3.700 | 4.290 | 4.49M | 0.300 | | 7.52 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.650 | 1.230 | 1.460 | 75.9K | 0.150 | | 11.45 | |
| NUG | | 14.41 | 14.03 | 14.03 | 500 | 0.00 | | NaN | |
| NUGY | | 25.32 | 24.99 | 25.20 | 4.4K | 0.00 | | NaN | |
| NUKK | Nukkleus Inc. | 4.455 | 4.050 | 4.360 | 707.4K | -0.080 | | 1.80 | |
| NUKKW | Nukkleus Inc. WT | 0.1547 | 0.1352 | 0.1498 | 114.0K | -0.0046 | | 2.98 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.29 | 25.29 | 25.29 | 200 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 101.00 | 94.45 | 99.20 | 92.7K | -4.75 | | 4.57 | |
| NUVL | Nuvalent Inc Cl A | 107.5 | 101.6 | 104.2 | 753.3K | -3.8 | | 3.48 | |
| NUWE | Nuwellis Inc | 2.480 | 2.311 | 2.370 | 14.8K | -0.092 | | 3.75 | |
| NVA | Nova Minerals Limited ADR | 9.170 | 8.300 | 8.950 | 693.8K | 0.100 | | 1.13 | |
| NVAWW | Nova Minerals Limited WT | 36.26 | 36.00 | 36.09 | 600 | -7.91 | | 17.98 | |
| NVAX | Novavax Inc | 6.770 | 6.515 | 6.580 | 3.19M | -0.230 | | 3.38 | |
| NVCR | Novocure Ltd Ord Sh | 11.63 | 11.09 | 11.44 | 883.4K | 0.18 | | 1.60 | |
| NVCT | Nuvectis Pharma Inc | 6.210 | 6.000 | 6.060 | 54.7K | -0.030 | | 0.49 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.850 | 8.270 | 8.710 | 26.93M | 0.480 | | 5.83 | |
| NVDA | Nvidia Corp | 186.2 | 179.7 | 181.4 | 142.4M | -5.2 | | 2.80 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.16 | 38.84 | 39.86 | 593.2K | 1.13 | | 2.90 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.20 | 17.88 | 18.21 | 322.0K | -1.15 | | 5.94 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 89.95 | 83.62 | 85.23 | 11.01M | -5.11 | | 5.66 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 34.03 | 32.45 | 33.60 | 558.6K | 1.33 | | 4.12 | |
| NVDU | Nvda Bull 2X ETF Direxion | 125.8 | 117.1 | 119.3 | 708.7K | -7.2 | | 5.71 | |
| NVEC | Nve Corp | 59.62 | 57.36 | 58.35 | 32.4K | -1.41 | | 2.37 | |
| NVMI | Nova Ltd | 292.1 | 279.4 | 283.6 | 255.4K | -3.2 | | 1.10 | |
| NVNI | Nvni Group Limited | 3.300 | 3.033 | 3.125 | 59.9K | -0.090 | | 2.83 | |
| NVNIW | Nvni Group Limited Warrants | 0.0700 | 0.0451 | 0.0599 | 43.7K | -0.0166 | | 21.70 | |
| NVNO | Envveno Medical Corp | 0.3857 | 0.3051 | 0.3293 | 2.14M | -0.0359 | | 9.82 | |
| NVTS | Navitas Semiconductor Corp | 8.080 | 7.310 | 7.775 | 14.28M | 0.045 | | 0.58 | |
| NVVE | Nuvve Hldg Corp | 0.2310 | 0.1900 | 0.1997 | 13.19M | -0.0193 | | 8.81 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0176 | 0.0152 | 0.0156 | 96.5K | 0.0003 | | 1.96 | |
| NVX | Novonix Ltd ADR | 1.200 | 1.110 | 1.155 | 1.31M | -0.030 | | 2.56 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 21.84 | 21.41 | 21.54 | 224.1K | -0.28 | | 1.28 | |
| NWBI | Northwest Bancshares | 11.56 | 11.33 | 11.48 | 682.9K | 0.10 | | 0.88 | |
| NWE | Northwestern Energy Group Inc | 66.31 | 65.34 | 65.83 | 290.2K | 0.60 | | 0.92 | |
| NWFL | Norwood Financial Corp | 27.47 | 26.83 | 26.83 | 2.5K | -0.45 | | 1.65 | |
| NWGL | Nature Wood Group ADR | 1.200 | 1.080 | 1.122 | 26.4K | -0.039 | | 3.32 | |
| NWL | Newell Rubbermaid Inc | 3.365 | 3.263 | 3.315 | 5.33M | -0.020 | | 0.60 | |
| NWPX | Nwpx Infrastructure Inc | 56.92 | 54.88 | 55.66 | 21.2K | -0.80 | | 1.42 | |
| NWS | News Corp Cl B | 29.20 | 28.61 | 28.78 | 340.0K | -0.13 | | 0.45 | |
| NWSA | News Corp Cl A | 25.59 | 25.14 | 25.31 | 2.31M | -0.17 | | 0.67 | |
| NWTG | Newton Golf Company Inc | 1.160 | 0.900 | 1.160 | 311.3K | 0.246 | | 27.18 | |
| NXGL | Nexgel Inc | 1.811 | 1.720 | 1.796 | 76.8K | -0.060 | | 3.26 | |
| NXGLW | Nexgel Inc WT | 0.2500 | 0.1685 | 0.2500 | 73.6K | 0.0095 | | 3.95 | |
| NXL | Nexalin Technology Inc | 1.260 | 1.010 | 1.070 | 196.1K | -0.020 | | 1.85 | |
| NXPI | Nxp Semiconductors | 190.9 | 187.2 | 188.6 | 956.5K | -1.9 | | 1.01 | |
| NXPL | Nextplat Corp | 0.6198 | 0.5000 | 0.6198 | 80.3K | 0.0356 | | 5.92 | |
| NXPLW | Nextplat Corp WT | 0.1270 | 0.1270 | 0.1270 | 250 | 0.0270 | | 27.00 | |
| NXST | Nexstar Media Group Inc | 191.7 | 183.1 | 186.6 | 252.6K | -0.9 | | 0.48 | |
| NXT | Nextracker Inc Cl A | 93.41 | 87.01 | 90.60 | 1.24M | 1.15 | | 1.29 | |
| NXTC | Nextcure Inc | 10.700 | 8.890 | 9.738 | 28.7K | -0.145 | | 1.43 | |
| NXTG | Nasdaq Smartphone Index Fund | 103.6 | 102.6 | 103.2 | 1.9K | -1.2 | | 1.18 | |
| NXTT | Next Technology Holding Inc | 12.98 | 12.14 | 12.90 | 12.6K | -0.15 | | 1.14 | |
| NXXT | Nextnrg Inc | 1.620 | 1.310 | 1.575 | 1.9M | 0.150 | | 10.53 | |
| NYAX | Nayax Ltd | 41.30 | 39.17 | 40.55 | 33.7K | -0.92 | | 2.26 | |
| NYXH | Nyxoah S A | 4.860 | 4.600 | 4.620 | 67.5K | -0.140 | | 2.94 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.25 | 41.94 | 42.17 | 13.2K | -0.28 | | 0.67 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.84 | 34.84 | 35.17 | 0 | -0.33 | | 0.93 | |