| NA | Nano Labs Ltd ADR | 3.140 | 2.950 | 3.100 | 44.6K | -0.170 | | 5.20 | |
| NAAS | Nass Technology Inc ADR | 2.700 | 2.250 | 2.300 | 3.0K | -0.048 | | 2.03 | |
| NAGE | Niagen Bioscience Inc | 4.940 | 4.700 | 4.755 | 479.8K | 0.060 | | 1.28 | |
| NAII | Natural Alternativ | 2.810 | 2.685 | 2.685 | 2.9K | -0.065 | | 2.36 | |
| NAKA | Kindly MD Inc | 0.2500 | 0.2352 | 0.2380 | 2.85M | 0.0020 | | 0.85 | |
| NAMI | Jinxin Technology Holding ADR | 0.5700 | 0.4949 | 0.5301 | 8.7K | 0.0103 | | 1.98 | |
| NAMM | Namib Minerals Ordinary Shares | 2.200 | 2.030 | 2.125 | 342.6K | -0.005 | | 0.23 | |
| NAMMW | Namib Minerals Warrants | 0.1799 | 0.1634 | 0.1687 | 5.2K | 0.0177 | | 11.72 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.75 | 33.26 | 33.77 | 326.1K | -0.68 | | 1.97 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.04 | 24.04 | 24.04 | 100 | 0.64 | | 2.71 | |
| NATH | | 101.3 | 101.1 | 101.2 | 829 | -0.3 | | 0.29 | |
| NATO | Themes Transatlantic Defense ETF | 41.99 | 41.18 | 41.18 | 9.5K | -0.41 | | 0.97 | |
| NATR | Nature S Sunshine | 26.81 | 26.06 | 26.55 | 6.7K | -0.24 | | 0.88 | |
| NAUT | Nautilus Biotechnology Inc | 3.160 | 3.030 | 3.120 | 91.3K | 0.080 | | 2.63 | |
| NAVI | Navient Corp | 8.495 | 8.270 | 8.470 | 132.2K | 0.180 | | 2.17 | |
| NAVN | Navan Inc | 14.53 | 13.95 | 14.19 | 648.0K | 0.33 | | 2.38 | |
| NB | Niocorp Developments Ltd | 5.410 | 5.060 | 5.250 | 5.05M | 0.250 | | 5.00 | |
| NBBK | Nb Bancorp Inc | 22.56 | 22.27 | 22.38 | 41.4K | -0.15 | | 0.67 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 17.98 | 15.60 | 17.05 | 710.4K | -0.17 | | 0.96 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 25.54 | 22.00 | 24.30 | 858.0K | -0.13 | | 0.53 | |
| NBIS | Nebius Group N.V. Cl A | 165.6 | 154.2 | 161.1 | 7.58M | -0.8 | | 0.48 | |
| NBIX | Neurocrine Bioscienc | 132.1 | 130.5 | 131.6 | 159.7K | 0.8 | | 0.64 | |
| NBN | Northeast Bncp | 124.4 | 121.4 | 124.0 | 22.6K | 0.8 | | 0.68 | |
| NBP | I-Mab ADR | 2.600 | 2.540 | 2.570 | 117.4K | 0.020 | | 0.78 | |
| NBRG | | 9.890 | 9.870 | 9.890 | 10.2K | 0.000 | | 0.00 | |
| NBRGR | | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0546 | | 43.54 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 45.18 | 44.54 | 44.97 | 28.0K | -0.24 | | 0.52 | |
| NBTX | Nanobiotix S.A. ADR | 33.79 | 32.48 | 33.19 | 23.0K | 1.11 | | 3.46 | |
| NCEL | Nls Pharmaceutics Ltd | 2.600 | 2.520 | 2.530 | 1.9K | 0.010 | | 0.40 | |
| NCEW | New Century Logistics [Bvi] Limited | 13.46 | 13.00 | 13.00 | 1.2K | -0.52 | | 3.85 | |
| NCI | Neo-Concept International Group | 1.1600 | 0.4890 | 0.6380 | 81.94M | 0.1330 | | 26.34 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 18.82 | 18.64 | 18.74 | 12.0K | 0.01 | | 0.05 | |
| NCMI | National Cinemedia | 3.560 | 3.440 | 3.515 | 643.4K | 0.065 | | 1.88 | |
| NCNA | Nucana Plc ADR | 2.220 | 2.150 | 2.166 | 16.6K | -0.025 | | 1.12 | |
| NCNO | Ncino Inc | 18.18 | 17.63 | 18.11 | 563.0K | 0.65 | | 3.72 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.16 | 25.15 | 25.16 | 16.9K | 0.07 | | 0.28 | |
| NCPL | Netcapital Inc | 0.4966 | 0.4253 | 0.4347 | 185.7K | 0.0091 | | 2.14 | |
| NCPLW | Netcapital Inc WT | 0.0222 | 0.0207 | 0.0207 | 1.4K | 0.0000 | | 0.00 | |
| NCRA | Nocera | 0.2150 | 0.1931 | 0.1997 | 253.1K | -0.0187 | | 8.56 | |
| NCSM | Ncs Multistage Holdings Inc | 75.32 | 70.28 | 70.28 | 10.0K | 1.09 | | 1.58 | |
| NCT | Intercont [Cayman] Limited | 2.125 | 1.860 | 2.000 | 69.4K | -0.130 | | 6.10 | |
| NCTY | The9 Ltd ADR | 5.450 | 5.210 | 5.210 | 23.0K | -0.190 | | 3.52 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.89 | 22.82 | 22.89 | 1.2K | 0.03 | | 0.14 | |
| NDAQ | Nasdaq Inc | 88.89 | 86.51 | 88.83 | 873.6K | 2.12 | | 2.44 | |
| NDLS | Noodles & Company | 8.700 | 8.250 | 8.490 | 12.5K | 0.175 | | 2.10 | |
| NDRA | Endra Life Sciences Inc | 5.610 | 4.916 | 5.150 | 4.3K | 0.190 | | 3.83 | |
| NDSN | Nordson Corp | 277.7 | 271.1 | 271.9 | 47.8K | -7.2 | | 2.57 | |
| NECB | Northeast Community Bancorp | 25.18 | 24.77 | 24.91 | 3.2K | -0.08 | | 0.30 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 45.99 | 41.60 | 41.60 | 40.3K | -2.39 | | 5.43 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 22.72 | 21.72 | 21.90 | 7.2K | -1.85 | | 7.79 | |
| NEO | Neogenomics Inc | 8.700 | 8.300 | 8.665 | 336.6K | 0.310 | | 3.71 | |
| NEOG | Neogen Corp | 9.690 | 9.110 | 9.465 | 364.5K | -0.135 | | 1.41 | |
| NEON | Neonode Inc | 1.650 | 1.450 | 1.535 | 116.7K | 0.025 | | 1.66 | |
| NEOV | Neovolta Inc | 3.200 | 3.100 | 3.200 | 146.8K | 0.110 | | 3.56 | |
| NEOVW | Neovolta Inc WT | 1.390 | 1.390 | 1.390 | 100 | -0.040 | | 2.80 | |
| NEPH | Nephros Inc | 3.072 | 2.890 | 3.072 | 6.7K | 0.272 | | 9.71 | |
| NERV | Minerva Neuroscie | 6.650 | 5.800 | 6.260 | 118.7K | 0.400 | | 6.83 | |
| NESR | National Energy Services Reunited Corp | 24.09 | 22.83 | 23.17 | 689.6K | -0.09 | | 0.39 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 9.880 | 9.000 | 9.600 | 214.9K | 0.930 | | 10.73 | |
| NEUP | Neuphoria Therapeutics Inc | 4.730 | 4.600 | 4.630 | 17.2K | -0.080 | | 1.70 | |
| NEWT | Newtekone Inc | 12.80 | 12.42 | 12.79 | 68.1K | 0.22 | | 1.71 | |
| NEWTG | Newtekone Inc 8.50% | 25.50 | 25.30 | 25.30 | 200 | -0.25 | | 0.98 | |
| NEWTH | Newtekone Inc 8.625% | 25.07 | 25.03 | 25.05 | 2.9K | -0.04 | | 0.15 | |
| NEWTI | Newtekone Inc 8.00% | 25.48 | 25.48 | 25.48 | 471 | 0.02 | | 0.08 | |
| NEWTO | Newtekone Inc 8.50% | 25.41 | 25.41 | 25.41 | 162 | -0.17 | | 0.66 | |
| NEWTP | Newtekone Inc | 24.00 | 23.92 | 23.95 | 1.8K | 0.09 | | 0.38 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.50 | 28.45 | 28.45 | 7.6K | -0.10 | | 0.33 | |
| NEXM | Nexmetals Mining Corp | 2.440 | 2.330 | 2.405 | 27.0K | 0.035 | | 1.49 | |
| NEXN | Nexxen International Ltd ADR | 7.380 | 7.010 | 7.250 | 99.2K | 0.190 | | 2.69 | |
| NEXR | Jeffs Brands Ltd | 1.950 | 1.760 | 1.900 | 15.9K | 0.040 | | 2.15 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0149 | 0.0110 | 0.0110 | 2.2K | -0.0055 | | 33.33 | |
| NEXT | Nextdecade Corp | 7.450 | 7.185 | 7.260 | 1.23M | -0.135 | | 1.83 | |
| NFBK | Northfield Bncrp Del | 13.93 | 13.80 | 13.91 | 144.5K | 0.07 | | 0.47 | |
| NFE | New Fortress Energy Llc | 0.6800 | 0.6096 | 0.6589 | 6.5M | 0.0380 | | 6.12 | |
| NFLX | Netflix Inc | 106.9 | 105.0 | 106.8 | 17.16M | 0.6 | | 0.58 | |
| NFTY | FT India Nifty 50 EW ETF | 54.49 | 53.97 | 54.49 | 84.5K | 0.06 | | 0.11 | |
| NFXL | Nflx Bull 2X ETF Direxion | 36.87 | 35.67 | 36.82 | 366.3K | 0.31 | | 0.85 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.95 | 14.75 | 14.77 | 11.1K | -0.04 | | 0.27 | |
| NGEN | Nanogen Inc. | 4.580 | 4.160 | 4.280 | 193.1K | 0.090 | | 2.15 | |
| NGNE | Neurogene Inc | 23.04 | 20.77 | 22.81 | 67.7K | 2.08 | | 10.03 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.39 | 10.39 | 2.2K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4500 | 0.4400 | 0.4500 | 29.1K | 0.0500 | | 12.50 | |
| NHPAP | National Healthcare Properties Inc | 21.53 | 20.99 | 21.53 | 4.8K | 0.49 | | 2.31 | |
| NHPBP | National Healthcare Properties Inc | 21.04 | 20.53 | 20.70 | 37.2K | -0.04 | | 0.19 | |
| NHTC | Natural Hlth Trd | 2.850 | 2.790 | 2.790 | 14.4K | -0.010 | | 0.35 | |
| NICE | Nice Ltd ADR | 103.2 | 100.0 | 101.8 | 270.4K | 0.7 | | 0.66 | |
| NIKL | Sprott Nickel Miners ETF | 17.91 | 17.46 | 17.63 | 96.2K | -0.24 | | 1.34 | |
| NIOBW | Niocorp Developments Ltd WT | 1.690 | 1.600 | 1.600 | 144.0K | 0.090 | | 5.97 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 23.38 | 22.69 | 22.69 | 5.9K | -0.94 | | 3.96 | |
| NIPG | Nip Group Inc ADR | 0.7500 | 0.7200 | 0.7350 | 1.7K | 0.0150 | | 2.08 | |
| NIU | Niu Technologies ADR | 3.029 | 2.850 | 2.990 | 174.4K | 0.060 | | 2.05 | |
| NIVF | Newgenivf Group Cl A | 2.388 | 2.030 | 2.290 | 32.7K | 0.100 | | 4.57 | |
| NIVFW | Newgenivf Group WT | 0.0193 | 0.0163 | 0.0163 | 2.5K | 0.0030 | | 22.56 | |
| NIXT | Research Affiliates Deletions ETF | 29.63 | 29.63 | 29.63 | 340 | 0.25 | | 0.86 | |
| NIXX | Nixxy Inc | 0.9800 | 0.4802 | 0.8045 | 1.85M | -0.0963 | | 10.69 | |
| NIXXW | Nixxy Inc WT | 0.0135 | 0.0135 | 0.0135 | 1.3K | -0.0040 | | 22.86 | |
| NKLR | Terra Innovatum Global N.V. | 6.000 | 5.410 | 5.970 | 394.7K | 0.480 | | 8.74 | |
| NKSH | Natl Bankshares Inc | 37.33 | 36.91 | 37.05 | 33.4K | -0.01 | | 0.03 | |
| NKTR | Nektar Therapeutics | 83.76 | 79.80 | 82.38 | 184.7K | 1.28 | | 1.58 | |
| NKTX | Nkarta Inc | 2.335 | 2.260 | 2.305 | 172.8K | 0.025 | | 1.10 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.380 | 8.260 | 8.370 | 220.4K | 0.140 | | 1.70 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.51 | 25.40 | 25.49 | 791 | 0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 38.86 | 38.30 | 38.86 | 47.7K | 0.00 | | 0.00 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.16 | 10.17 | 3.0K | 0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 500 | -0.0100 | | 5.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 300 | 0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.080 | 1.980 | 2.020 | 428.9K | 0.000 | | 0.00 | |
| NMRK | Newmark Group Inc Cl A | 15.97 | 15.66 | 15.87 | 158.9K | 0.13 | | 0.83 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7480 | 0.6829 | 0.7466 | 222.1K | 0.0031 | | 0.42 | |
| NN | Nextnav Inc | 16.96 | 16.11 | 16.82 | 434.4K | 0.68 | | 4.21 | |
| NNAVW | Nextnav Inc WT | 7.180 | 6.920 | 7.155 | 4.5K | 0.705 | | 10.93 | |
| NNBR | NN Inc | 2.250 | 1.610 | 1.970 | 10.01M | 0.410 | | 26.28 | |
| NNDM | Nano Dimension ADR | 1.780 | 1.690 | 1.760 | 675.8K | 0.020 | | 1.15 | |
| NNE | Nano Nuclear Energy Inc | 24.87 | 23.73 | 24.39 | 1.69M | 0.86 | | 3.65 | |
| NNNN | Anbio Biotechnology Cl A | 28.90 | 27.00 | 27.58 | 6.4K | -1.26 | | 4.37 | |
| NNOX | Nano-X Imaging Ltd | 2.580 | 2.440 | 2.559 | 368.1K | 0.099 | | 4.03 | |
| NODK | Ni Holdings Inc | 12.92 | 12.74 | 12.90 | 479 | 0.08 | | 0.62 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0925 | 0.0701 | 0.0701 | 400 | -0.0199 | | 22.11 | |
| NOMA | Nomadar Corp | 3.850 | 3.700 | 3.850 | 1.1K | -0.140 | | 3.51 | |
| NOTV | Inotiv Inc | 0.3175 | 0.2430 | 0.3127 | 3.39M | 0.0725 | | 30.18 | |
| NOVT | Novanta Inc | 128.5 | 125.9 | 126.2 | 33.8K | -2.6 | | 2.02 | |
| NOVTU | Novanta Inc | 57.00 | 56.55 | 56.55 | 1.0K | -0.99 | | 1.72 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.670 | 4.100 | 4.622 | 3.72M | 0.522 | | 12.74 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.29 | 10.29 | 700 | 0.00 | | 0.05 | |
| NPACU | New Providence Acquisition Corp. III | 10.34 | 10.34 | 10.34 | 100 | -0.11 | | 1.05 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.2860 | 0.2860 | 4.0K | 0.0560 | | 24.35 | |
| NPCE | Neuropace Inc | 15.67 | 15.35 | 15.47 | 53.7K | 0.10 | | 0.65 | |
| NPFI | Nuveen Preferred and Income ETF | 26.08 | 26.05 | 26.05 | 860 | -0.04 | | 0.15 | |
| NPT | Texxon Holding Limited | 7.800 | 7.090 | 7.340 | 29.1K | -0.070 | | 0.94 | |
| NRC | National Research Corp | 17.80 | 16.99 | 17.80 | 16.4K | 0.81 | | 4.77 | |
| NRDS | Nerdwallet Inc Cl A | 10.94 | 10.64 | 10.65 | 267.2K | -0.15 | | 1.39 | |
| NRES | Xtrackers Rreef Global Natural Resources | 35.07 | 35.07 | 35.18 | 0 | -0.11 | | 0.30 | |
| NRIM | Northrim Bancorp Inc | 24.69 | 24.31 | 24.59 | 14.4K | 0.04 | | 0.14 | |
| NRIX | Nurix Therapeutics Inc | 17.11 | 16.24 | 16.49 | 635.4K | 0.18 | | 1.07 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7595 | 0.7100 | 0.7394 | 76.2K | 0.0235 | | 3.28 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1980 | 0.1980 | 0.1980 | 100 | -0.0020 | | 1.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.650 | 2.410 | 2.505 | 781.9K | -0.010 | | 0.40 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0120 | 0.0064 | 0.0119 | 94.2K | 0.0019 | | 19.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.79 | 37.72 | 37.79 | 347 | -0.04 | | 0.10 | |
| NSIT | Insight Enterpr | 74.85 | 73.15 | 74.41 | 55.3K | 0.59 | | 0.80 | |
| NSPR | Inspiremd Inc | 1.408 | 1.340 | 1.360 | 73.3K | 0.015 | | 1.12 | |
| NSSC | Napco Sec Tech Inc | 43.99 | 43.35 | 43.67 | 54.0K | -0.48 | | 1.09 | |
| NSTS | Nsts Bancorp Inc | 12.03 | 12.03 | 12.03 | 100 | 0.00 | | 0.00 | |
| NSYS | Nortech Systems IN | 14.45 | 13.86 | 14.41 | 7.1K | 0.28 | | 1.98 | |
| NTAP | Netapp Inc | 100.20 | 98.37 | 99.97 | 253.3K | 1.08 | | 1.09 | |
| NTCL | Netclass Technology Inc Cl A | 0.5691 | 0.4215 | 0.5209 | 75.4K | 0.0008 | | 0.15 | |
| NTCT | Netscout Systems | 32.61 | 31.95 | 32.14 | 49.6K | -0.32 | | 0.99 | |
| NTES | Netease Inc ADR | 115.4 | 113.6 | 114.9 | 155.5K | 1.3 | | 1.11 | |
| NTGR | Netgear Inc | 24.75 | 23.81 | 24.05 | 75.7K | -0.04 | | 0.17 | |
| NTHI | Neonc Technologies Holdings Inc | 5.710 | 5.090 | 5.090 | 13.9K | -0.300 | | 5.57 | |
| NTIC | Northern Technologies Intl Corp | 8.140 | 8.050 | 8.070 | 9.0K | 0.020 | | 0.25 | |
| NTLA | Intellia Thera CS | 15.28 | 14.46 | 14.63 | 1.24M | -0.14 | | 0.91 | |
| NTNX | Nutanix Inc | 38.65 | 36.85 | 38.48 | 833.2K | 1.65 | | 4.47 | |
| NTRA | Natera Inc | 219.5 | 207.4 | 211.0 | 356.0K | -3.7 | | 1.74 | |
| NTRB | Nutriband Inc | 4.240 | 3.880 | 4.010 | 2.9K | -0.050 | | 1.23 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 2.984 | 2.820 | 2.984 | 6.0K | 0.094 | | 3.24 | |
| NTRS | Northern Trust Corp | 158.0 | 156.0 | 156.8 | 147.4K | 1.0 | | 0.65 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.39 | 19.28 | 19.35 | 12.0K | -0.02 | | 0.10 | |
| NTSK | Netskope Inc Cl A | 9.620 | 9.302 | 9.510 | 2.07M | 0.175 | | 1.87 | |
| NTWK | Netsol Tech Inc | 3.550 | 3.420 | 3.420 | 1.7K | -0.040 | | 1.16 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.55 | 10.55 | 10.55 | 117 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1799 | 0.1800 | 800 | -0.0001 | | 0.06 | |
| NUAI | New Era Energy & Digital Inc | 5.080 | 4.235 | 4.800 | 7.66M | 0.485 | | 11.24 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.290 | 1.830 | 2.160 | 49.5K | 0.270 | | 14.29 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 9.600 | 8.290 | 9.066 | 352.8K | 0.566 | | 6.66 | |
| NUCLW | | 2.350 | 2.000 | 2.185 | 156.5K | 0.165 | | 8.17 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 12.55 | 12.55 | 12.55 | 400 | 0.03 | | 0.24 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.21 | 17.97 | 17.98 | 9.8K | -0.21 | | 1.13 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.24 | 25.24 | 1.6K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 111.4 | 106.4 | 106.9 | 116.8K | -1.0 | | 0.89 | |
| NUVL | Nuvalent Inc Cl A | 106.7 | 103.8 | 104.4 | 212.7K | -0.5 | | 0.51 | |
| NUWE | Nuwellis Inc | 1.240 | 1.191 | 1.215 | 21.2K | -0.005 | | 0.41 | |
| NVA | Nova Minerals Limited ADR | 6.680 | 6.325 | 6.440 | 220.0K | -0.075 | | 1.15 | |
| NVAWW | Nova Minerals Limited WT | 29.51 | 29.51 | 29.51 | 100 | 0.11 | | 0.37 | |
| NVAX | Novavax Inc | 8.685 | 8.350 | 8.660 | 1.26M | 0.280 | | 3.34 | |
| NVCR | Novocure Ltd Ord Sh | 12.44 | 11.26 | 12.42 | 602.4K | 1.12 | | 9.87 | |
| NVCT | Nuvectis Pharma Inc | 8.850 | 8.540 | 8.640 | 8.5K | -0.100 | | 1.14 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 6.020 | 5.685 | 5.875 | 73.13M | -0.045 | | 0.76 | |
| NVDA | Nvidia Corp | 200.4 | 194.8 | 197.2 | 96.29M | 0.7 | | 0.34 | |
| NVDD | Nvda Bear -1X ETF Direxion | 36.39 | 34.95 | 35.58 | 128.3K | -0.09 | | 0.25 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.14 | 17.19 | 17.56 | 333.8K | 0.11 | | 0.65 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 95.14 | 89.89 | 92.20 | 4.67M | 0.66 | | 0.72 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.99 | 23.96 | 24.57 | 277.7K | -0.14 | | 0.57 | |
| NVDU | Nvda Bull 2X ETF Direxion | 126.7 | 120.0 | 122.6 | 313.8K | 1.0 | | 0.79 | |
| NVEC | Nve Corp | 78.29 | 76.10 | 78.29 | 15.7K | 1.65 | | 2.15 | |
| NVMI | Nova Ltd | 518.9 | 499.8 | 503.4 | 66.2K | -12.1 | | 2.35 | |
| NVNI | Nvni Group Limited | 1.360 | 1.210 | 1.240 | 67.6K | -0.025 | | 1.98 | |
| NVNIW | Nvni Group Limited Warrants | 0.0501 | 0.0490 | 0.0490 | 1.8K | -0.0060 | | 10.91 | |
| NVNO | Envveno Medical Corp | 11.90 | 10.94 | 11.02 | 444 | 0.02 | | 0.14 | |
| NVTS | Navitas Semiconductor Corp | 10.380 | 9.580 | 9.915 | 12.69M | 0.050 | | 0.51 | |
| NVVE | Nuvve Hldg Corp | 0.6671 | 0.6169 | 0.6430 | 256.4K | 0.0062 | | 0.97 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.8000 | 0.7350 | 0.7791 | 178.7K | 0.0441 | | 6.00 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.52 | 14.47 | 14.48 | 27.0K | 0.00 | | 0.00 | |
| NWBI | Northwest Bancshares | 13.47 | 13.21 | 13.30 | 327.4K | -0.07 | | 0.52 | |
| NWE | Northwestern Energy Group Inc | 75.18 | 72.74 | 74.14 | 166.7K | 0.85 | | 1.15 | |
| NWFL | Norwood Financial Corp | 30.85 | 30.18 | 30.60 | 2.8K | -0.56 | | 1.80 | |
| NWGL | Nature Wood Group ADR | 1.1000 | 0.9400 | 0.9700 | 4.0K | -0.0050 | | 0.51 | |
| NWL | Newell Rubbermaid Inc | 4.090 | 4.000 | 4.045 | 961.6K | 0.025 | | 0.62 | |
| NWPX | Nwpx Infrastructure Inc | 87.18 | 84.01 | 84.32 | 37.0K | -3.25 | | 3.71 | |
| NWS | News Corp Cl B | 29.39 | 28.70 | 29.31 | 198.1K | 0.48 | | 1.65 | |
| NWSA | News Corp Cl A | 25.56 | 25.03 | 25.50 | 738.2K | 0.47 | | 1.88 | |
| NWTG | Newton Golf Company Inc | 1.470 | 1.370 | 1.380 | 10.1K | -0.010 | | 0.72 | |
| NXGL | Nexgel Inc | 0.6444 | 0.5813 | 0.6431 | 358.8K | 0.0456 | | 7.63 | |
| NXGLW | Nexgel Inc WT | 0.0450 | 0.0450 | 0.0450 | 900 | -0.0090 | | 16.67 | |
| NXL | Nexalin Technology Inc | 0.5090 | 0.3897 | 0.4799 | 800.8K | 0.0547 | | 12.86 | |
| NXPI | Nxp Semiconductors | 210.8 | 206.5 | 207.7 | 259.3K | -2.2 | | 1.06 | |
| NXPL | Nextplat Corp | 5.280 | 4.950 | 5.074 | 5.1K | -0.216 | | 4.09 | |
| NXPLW | Nextplat Corp WT | 0.0159 | 0.0057 | 0.0159 | 13.4K | 0.0010 | | 6.71 | |
| NXST | Nexstar Media Group Inc | 199.4 | 193.0 | 199.4 | 86.8K | 5.0 | | 2.58 | |
| NXT | Nextracker Inc Cl A | 120.9 | 109.3 | 109.6 | 830.0K | -5.3 | | 4.62 | |
| NXTC | Nextcure Inc | 13.00 | 12.54 | 12.97 | 6.6K | 0.10 | | 0.74 | |
| NXTG | Nasdaq Smartphone Index Fund | 123.7 | 123.4 | 123.4 | 740 | -0.2 | | 0.12 | |
| NXTS | N2Off Inc | 4.571 | 3.940 | 3.950 | 10.6K | -0.260 | | 6.18 | |
| NXTT | Next Technology Holding Inc | 1.840 | 1.580 | 1.725 | 93.8K | 0.075 | | 4.55 | |
| NXXT | Nextnrg Inc | 0.5786 | 0.4160 | 0.5025 | 13.89M | 0.0866 | | 20.82 | |
| NYAX | Nayax Ltd | 61.78 | 61.15 | 61.21 | 1.3K | -0.12 | | 0.20 | |
| NYXH | Nyxoah S A | 3.410 | 3.230 | 3.380 | 11.7K | 0.110 | | 3.36 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.02 | 43.82 | 44.02 | 4.1K | 0.36 | | 0.82 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.60 | 35.28 | 35.60 | 1.1K | 0.33 | | 0.94 | |