| NA | Nano Labs Ltd ADR | 5.840 | 5.225 | 5.750 | 382.2K | 0.340 | | 6.28 | |
| NAAS | Nass Technology Inc ADR | 4.380 | 3.910 | 4.370 | 54.5K | 0.270 | | 6.59 | |
| NAGE | Niagen Bioscience Inc | 10.28 | 9.69 | 10.24 | 939.4K | 0.38 | | 3.85 | |
| NAII | Natural Alternativ | 3.150 | 3.000 | 3.030 | 1.7K | -0.090 | | 2.88 | |
| NAKA | Kindly MD Inc | 1.370 | 1.265 | 1.330 | 26.55M | -0.070 | | 5.00 | |
| NAMI | Jinxin Technology Holding ADR | 1.140 | 1.090 | 1.111 | 24.4K | 0.021 | | 1.95 | |
| NAMM | Namib Minerals Ordinary Shares | 3.350 | 3.000 | 3.210 | 172.4K | 0.220 | | 7.36 | |
| NAMMW | Namib Minerals Warrants | 0.1500 | 0.1400 | 0.1499 | 52.7K | 0.0000 | | 0.00 | |
| NAMS | Newamsterdam Pharma Company N.V. | 27.34 | 25.91 | 27.05 | 711.9K | 0.36 | | 1.35 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 15.19 | 15.00 | 15.19 | 500 | -0.06 | | 0.39 | |
| NAOV | Nanovibronix Inc | 7.460 | 6.890 | 7.410 | 161.1K | 0.210 | | 2.92 | |
| NATH | Nathan's Famous IN | 106.6 | 103.9 | 106.0 | 22.2K | 3.1 | | 2.97 | |
| NATO | Themes Transatlantic Defense ETF | 38.13 | 37.61 | 38.12 | 12.1K | 0.20 | | 0.53 | |
| NATR | Nature S Sunshine | 16.67 | 16.09 | 16.62 | 108.2K | 0.45 | | 2.78 | |
| NAUT | Nautilus Biotechnology Inc | 0.7198 | 0.6950 | 0.7103 | 555.7K | 0.0293 | | 4.30 | |
| NAVI | Navient Corp | 13.37 | 12.88 | 12.98 | 1.15M | -0.33 | | 2.48 | |
| NB | Niocorp Developments Ltd | 6.130 | 5.700 | 5.990 | 5.79M | 0.120 | | 2.04 | |
| NBBK | Nb Bancorp Inc | 18.48 | 18.21 | 18.44 | 95.1K | -0.01 | | 0.05 | |
| NBIS | Nebius Group N.V. Cl A | 108.6 | 98.5 | 106.6 | 24.37M | 7.3 | | 7.34 | |
| NBIX | Neurocrine Bioscienc | 147.7 | 144.4 | 146.6 | 700.6K | 1.4 | | 0.96 | |
| NBN | Northeast Bncp | 110.1 | 107.5 | 108.7 | 121.1K | -0.7 | | 0.63 | |
| NBTB | NBT Bancorp Inc | 43.40 | 42.65 | 42.83 | 177.3K | -0.45 | | 1.04 | |
| NBTX | Nanobiotix S.A. ADR | 13.43 | 12.63 | 12.86 | 100.7K | 1.29 | | 11.15 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.6293 | 0.6000 | 0.6224 | 46.1K | -0.0078 | | 1.24 | |
| NCI | Neo-Concept International Group | 2.000 | 1.920 | 1.980 | 14K | 0.036 | | 1.85 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 31.09 | 30.52 | 30.53 | 36.3K | -1.00 | | 3.18 | |
| NCMI | National Cinemedia | 4.840 | 4.720 | 4.800 | 265.4K | 0.030 | | 0.63 | |
| NCNA | Nucana Plc ADR | 4.032 | 3.740 | 4.010 | 264.5K | 0.320 | | 8.67 | |
| NCNO | Ncino Inc | 30.51 | 29.42 | 30.32 | 1.92M | 0.69 | | 2.33 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.37 | 25.37 | 25.37 | 100 | -0.01 | | 0.04 | |
| NCPL | Netcapital Inc | 2.430 | 2.365 | 2.390 | 749.5K | -0.030 | | 1.24 | |
| NCPLW | Netcapital Inc WT | 0.0300 | 0.0233 | 0.0234 | 14.5K | -0.0067 | | 22.26 | |
| NCRA | Nocera | 1.500 | 1.460 | 1.490 | 11.7K | -0.040 | | 2.61 | |
| NCSM | Ncs Multistage Holdings Inc | 49.15 | 45.14 | 47.00 | 32.7K | -2.15 | | 4.37 | |
| NCT | Intercont [Cayman] Limited | 1.420 | 1.350 | 1.350 | 40.3K | -0.090 | | 6.25 | |
| NCTY | The9 Ltd ADR | 10.50 | 9.32 | 10.29 | 105K | 0.38 | | 3.83 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.72 | 21.72 | 21.72 | 100 | 0.08 | | 0.39 | |
| NDAQ | Nasdaq Inc | 90.43 | 89.25 | 89.93 | 4.24M | 0.36 | | 0.40 | |
| NDLS | Noodles & Company | 0.6398 | 0.6100 | 0.6190 | 170.3K | 0.0090 | | 1.48 | |
| NDRA | Endra Life Sciences Inc | 4.945 | 4.620 | 4.805 | 48.4K | 0.015 | | 0.31 | |
| NDSN | Nordson Corp | 226.6 | 223.1 | 225.3 | 226.8K | 0.3 | | 0.12 | |
| NECB | Northeast Community Bancorp | 21.56 | 21.05 | 21.47 | 52.7K | 0.05 | | 0.23 | |
| NEGG | Newegg Commerce Inc | 58.86 | 42.06 | 44.01 | 2.46M | -10.99 | | 19.98 | |
| NEO | Neogenomics Inc | 8.540 | 8.320 | 8.400 | 1.33M | -0.120 | | 1.41 | |
| NEOG | Neogen Corp | 5.750 | 5.400 | 5.740 | 7.36M | 0.130 | | 2.32 | |
| NEON | Neonode Inc | 4.220 | 3.960 | 4.150 | 1M | 0.100 | | 2.47 | |
| NEOV | Neovolta Inc | 5.730 | 5.302 | 5.460 | 343.1K | -0.250 | | 4.38 | |
| NEOVW | Neovolta Inc WT | 2.150 | 1.600 | 2.000 | 1.2K | 0.000 | | 0.00 | |
| NEPH | Nephros Inc | 4.480 | 4.180 | 4.310 | 67.1K | 0.130 | | 3.11 | |
| NERD | Roundhill Video Games ETF | 28.30 | 28.23 | 28.30 | 1.8K | 0.08 | | 0.29 | |
| NERV | Minerva Neuroscie | 2.120 | 2.010 | 2.080 | 9.3K | 0.050 | | 2.46 | |
| NESR | National Energy Services Reunited Corp | 10.33 | 9.93 | 10.27 | 650.1K | 0.09 | | 0.88 | |
| NETD | Nabors Energy Transition II Cl A | 11.32 | 11.20 | 11.32 | 400 | 0.07 | | 0.62 | |
| NETDU | Nabors Energy Transition Corp. II | 11.35 | 11.35 | 11.35 | 1K | 0.04 | | 0.35 | |
| NETDW | Nabors Energy Transition II WT | 0.2276 | 0.1912 | 0.2273 | 1.6K | -0.0037 | | 1.60 | |
| NEUP | Neuphoria Therapeutics Inc | 10.394 | 9.512 | 9.860 | 56.2K | -0.235 | | 2.33 | |
| NEWT | Newtekone Inc | 12.33 | 12.12 | 12.21 | 194.4K | -0.09 | | 0.73 | |
| NEWTG | Newtekone Inc 8.50% | 25.11 | 24.93 | 25.00 | 8.8K | 0.06 | | 0.24 | |
| NEWTH | Newtekone Inc 8.625% | 25.05 | 24.99 | 25.00 | 12.5K | 0.01 | | 0.04 | |
| NEWTI | Newtekone Inc 8.00% | 24.98 | 24.93 | 24.93 | 1.1K | -0.07 | | 0.29 | |
| NEWTP | | 23.95 | 23.79 | 23.95 | 7.2K | 0.09 | | 0.38 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.10 | 25.03 | 25.08 | 2.9K | 0.07 | | 0.26 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.58 | 28.50 | 28.58 | 2.7K | 0.01 | | 0.05 | |
| NEXM | NexMed Inc. | 5.960 | 5.610 | 5.640 | 55.7K | -0.140 | | 2.42 | |
| NEXN | Nexxen International Ltd ADR | 9.650 | 9.340 | 9.360 | 308K | -0.130 | | 1.37 | |
| NEXT | Nextdecade Corp | 6.950 | 6.550 | 6.880 | 5.63M | 0.300 | | 4.56 | |
| NFBK | Northfield Bncrp Del | 11.75 | 11.52 | 11.67 | 206K | 0.02 | | 0.17 | |
| NFE | New Fortress Energy Llc | 3.080 | 2.220 | 2.910 | 41.3M | 0.570 | | 24.36 | |
| NFLX | Netflix Inc | 1,230 | 1,214 | 1,227 | 2.55M | 0 | | 0.03 | |
| NFTY | FT India Nifty 50 EW ETF | 58.68 | 58.18 | 58.55 | 16K | -0.24 | | 0.41 | |
| NFXL | Nflx Bull 2X ETF Direxion | 59.43 | 57.97 | 59.11 | 129.2K | -0.10 | | 0.17 | |
| NFXS | Nflx Bear -1X ETF Direxion | 13.85 | 13.68 | 13.69 | 62.9K | -0.03 | | 0.19 | |
| NGNE | Neurogene Inc | 17.93 | 16.95 | 16.98 | 221.3K | -0.22 | | 1.28 | |
| NHIC | Newhold Investment Corp III Cl A | 10.16 | 10.16 | 10.16 | 24.3K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.35 | 10.27 | 10.27 | 300 | -0.03 | | 0.29 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3454 | 0.3006 | 0.3454 | 300 | 0.0117 | | 3.51 | |
| NHPAP | National Healthcare Properties Inc | 19.09 | 18.77 | 18.83 | 10.5K | 0.06 | | 0.32 | |
| NHPBP | National Healthcare Properties Inc | 18.68 | 17.99 | 18.55 | 10.4K | 0.64 | | 3.57 | |
| NHTC | Natural Hlth Trd | 4.610 | 4.464 | 4.570 | 16.1K | 0.010 | | 0.22 | |
| NICE | Nice Ltd ADR | 152.8 | 147.9 | 148.0 | 810.1K | -5.4 | | 3.55 | |
| NIKL | Sprott Nickel Miners ETF | 13.91 | 13.74 | 13.83 | 22.5K | 0.19 | | 1.39 | |
| NIOBW | Niocorp Developments Ltd WT | 1.280 | 1.170 | 1.250 | 12.9K | 0.050 | | 4.17 | |
| NIPG | Nip Group Inc ADR | 1.880 | 1.750 | 1.750 | 199.7K | -0.120 | | 6.42 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 4.570 | 3.880 | 4.240 | 227.5K | 0.390 | | 10.13 | |
| NITO | N2Off Inc | 5.781 | 5.104 | 5.580 | 184.4K | 5.432 | | 3665.18 | |
| NIU | Niu Technologies ADR | 4.550 | 4.270 | 4.480 | 606.8K | 0.170 | | 3.94 | |
| NIVF | Newgenivf Group Cl A | 2.100 | 1.860 | 1.980 | 93.5K | 0.100 | | 5.32 | |
| NIVFW | Newgenivf Group WT | 0.0223 | 0.0222 | 0.0223 | 300 | -0.0002 | | 0.89 | |
| NIXT | Research Affiliates Deletions ETF | 26.72 | 26.41 | 26.71 | 8.3K | 0.22 | | 0.85 | |
| NIXX | Nixxy Inc | 1.691 | 1.600 | 1.600 | 238.7K | -0.080 | | 4.76 | |
| NIXXW | Nixxy Inc WT | 0.0199 | 0.0190 | 0.0191 | 6.3K | -0.0004 | | 2.05 | |
| NKSH | Natl Bankshares Inc | 30.99 | 30.43 | 30.64 | 7.9K | -0.20 | | 0.65 | |
| NKTR | Nektar Therapeutics | 59.39 | 56.01 | 58.89 | 1.03M | 3.75 | | 6.80 | |
| NKTX | Nkarta Inc | 2.130 | 1.990 | 2.100 | 711.9K | 0.100 | | 5.00 | |
| NLSP | Nls Pharmaceutics Ltd | 2.240 | 2.040 | 2.210 | 231.8K | 0.170 | | 8.33 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0140 | 0.0140 | 0.0140 | 47.2K | -0.0008 | | 5.41 | |
| NMFC | New Mountain Finance Corp | 9.930 | 9.770 | 9.820 | 931.4K | -0.090 | | 0.91 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.36 | 25.28 | 25.32 | 9.3K | 0.02 | | 0.08 | |
| NMIH | Nmi Holdings Inc | 39.35 | 38.75 | 38.83 | 383.2K | -0.63 | | 1.60 | |
| NMP | | 9.940 | 9.920 | 9.920 | 7.3K | -0.020 | | 0.20 | |
| NMPAR | | 0.2200 | 0.1902 | 0.1905 | 4.4K | -0.0195 | | 9.29 | |
| NMPAU | | 10.11 | 10.11 | 10.11 | 300 | 0.00 | | 0.00 | |
| NMRA | Neumora Therapeutics Inc | 1.760 | 1.641 | 1.730 | 375.1K | -0.030 | | 1.70 | |
| NMRK | Newmark Group Inc Cl A | 19.32 | 18.67 | 19.21 | 1.72M | -0.02 | | 0.10 | |
| NMTC | Neuroone Medical Technologies Corp | 0.9600 | 0.9200 | 0.9309 | 702.2K | 0.0009 | | 0.10 | |
| NN | Nextnav Inc | 17.46 | 16.42 | 17.18 | 1.08M | 0.11 | | 0.64 | |
| NNAVW | Nextnav Inc WT | 7.170 | 6.410 | 7.080 | 35.3K | 0.130 | | 1.87 | |
| NNBR | NN Inc | 2.260 | 2.150 | 2.160 | 142.6K | -0.080 | | 3.57 | |
| NNDM | Nano Dimension ADR | 1.485 | 1.370 | 1.470 | 3.57M | 0.080 | | 5.76 | |
| NNE | Nano Nuclear Energy Inc | 45.98 | 41.25 | 45.37 | 5.2M | -0.94 | | 2.03 | |
| NNNN | Anbio Biotechnology Cl A | 42.77 | 37.00 | 37.78 | 88.2K | -4.81 | | 11.29 | |
| NNOX | Nano-X Imaging Ltd | 4.065 | 3.923 | 4.020 | 890.8K | 0.050 | | 1.26 | |
| NODK | Ni Holdings Inc | 13.80 | 13.76 | 13.76 | 6.4K | -0.22 | | 1.57 | |
| NOEM | Co2 Energy Transition Corp | 10.20 | 10.20 | 10.20 | 2.5K | 0.04 | | 0.39 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0260 | | 12.75 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1786 | 0.1700 | 0.1700 | 3.3K | 0.0300 | | 21.43 | |
| NOTV | Inotiv Inc | 1.440 | 1.300 | 1.400 | 259.8K | 0.030 | | 2.19 | |
| NOVT | Novanta Inc | 115.1 | 112.9 | 113.2 | 267.2K | -1.5 | | 1.32 | |
| NOWL | | 24.39 | 22.63 | 23.42 | 35.7K | -0.77 | | 3.19 | |
| NPAC | New Providence Acquisition Corp. III | 10.13 | 10.11 | 10.11 | 15.1K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.25 | 10.23 | 10.24 | 5.6K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.4108 | 0.4107 | 0.4108 | 300 | -0.0392 | | 8.71 | |
| NPCE | Neuropace Inc | 10.46 | 9.90 | 10.36 | 216.8K | 0.42 | | 4.23 | |
| NPFI | Nuveen Preferred and Income ETF | 26.56 | 26.46 | 26.48 | 13.7K | -0.01 | | 0.04 | |
| NRC | National Research Corp | 15.36 | 14.70 | 15.22 | 98K | 0.42 | | 2.84 | |
| NRDS | Nerdwallet Inc Cl A | 11.40 | 11.00 | 11.34 | 472.6K | 0.26 | | 2.35 | |
| NRES | Xtrackers Rreef Global Natural Resources | 27.08 | 27.08 | 27.08 | 100 | 0.13 | | 0.49 | |
| NRIM | Northrim Bancorp Inc | 92.00 | 89.97 | 90.80 | 43.9K | -0.24 | | 0.26 | |
| NRIX | Nurix Therapeutics Inc | 8.570 | 8.220 | 8.430 | 777.3K | -0.010 | | 0.12 | |
| NRSN | Neurosense Therapeutics Ltd | 1.282 | 1.200 | 1.270 | 136.9K | 0.050 | | 4.10 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.6707 | 0.3502 | 0.3503 | 4.8K | -0.0697 | | 16.60 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.970 | 2.850 | 2.870 | 208.4K | -0.100 | | 3.37 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0765 | 0.0701 | 0.0701 | 9.8K | 0.0001 | | 0.14 | |
| NSCR | Nuveen Sustainable Core ETF | 31.15 | 31.15 | 31.15 | 100 | 0.11 | | 0.35 | |
| NSI | National Security Emerging Markets Index | 32.39 | 32.20 | 32.31 | 1.1K | 0.15 | | 0.46 | |
| NSIT | Insight Enterpr | 120.2 | 117.9 | 119.5 | 420.3K | 0.4 | | 0.34 | |
| NSPR | Inspiremd Inc | 2.470 | 2.420 | 2.440 | 36.4K | -0.010 | | 0.41 | |
| NSSC | Napco Sec Tech Inc | 42.75 | 41.91 | 42.43 | 361.7K | -0.20 | | 0.47 | |
| NSTS | Nsts Bancorp Inc | 11.97 | 11.77 | 11.77 | 2.1K | -0.03 | | 0.25 | |
| NSYS | Nortech Systems IN | 9.846 | 9.220 | 9.608 | 5.5K | -0.272 | | 2.75 | |
| NTAP | Netapp Inc | 125.2 | 123.8 | 124.6 | 1.51M | -0.6 | | 0.44 | |
| NTCL | Netclass Technology Inc Cl A | 1.600 | 1.510 | 1.550 | 39.9K | -0.050 | | 3.13 | |
| NTCT | Netscout Systems | 26.17 | 25.79 | 25.97 | 561.3K | 0.14 | | 0.54 | |
| NTES | Netease Inc ADR | 153.3 | 150.2 | 152.4 | 605.5K | 0.3 | | 0.20 | |
| NTGR | Netgear Inc | 29.28 | 28.28 | 28.70 | 352.8K | -0.42 | | 1.44 | |
| NTHI | Neonc Technologies Holdings Inc | 12.92 | 11.61 | 11.94 | 195.7K | -0.05 | | 0.42 | |
| NTIC | Northern Technologies Intl Corp | 8.150 | 7.710 | 7.910 | 28.1K | 0.190 | | 2.46 | |
| NTLA | Intellia Thera CS | 17.28 | 14.80 | 17.26 | 8.91M | 1.67 | | 10.71 | |
| NTNX | Nutanix Inc | 76.34 | 73.52 | 75.38 | 4.87M | -1.71 | | 2.22 | |
| NTRA | Natera Inc | 180.8 | 178.2 | 179.2 | 1.41M | -1.9 | | 1.06 | |
| NTRB | Nutriband Inc | 7.480 | 6.700 | 7.290 | 24K | 0.070 | | 0.97 | |
| NTRBW | Nutriband Inc WT | 1.860 | 1.820 | 1.820 | 300 | 0.120 | | 7.06 | |
| NTRP | Nexttrip Inc | 3.980 | 3.630 | 3.630 | 3.4K | 0.030 | | 0.83 | |
| NTRS | Northern Trust Corp | 132.0 | 130.0 | 131.8 | 796.6K | 0.3 | | 0.21 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 20.53 | 20.46 | 20.50 | 31K | -0.07 | | 0.34 | |
| NTSK | | 27.99 | 24.87 | 25.79 | 8.37M | 0.00 | | NaN | |
| NTWK | Netsol Tech Inc | 4.839 | 4.570 | 4.750 | 67.4K | 0.180 | | 3.94 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.35 | 10.35 | 10.35 | 3K | 0.01 | | 0.05 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.46 | 10.35 | 10.45 | 2.3K | -0.04 | | 0.39 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2694 | 0.2600 | 0.2694 | 1.8K | 0.0493 | | 22.40 | |
| NUAI | New Era Helium Inc | 0.7850 | 0.5700 | 0.6072 | 70.49M | 0.0628 | | 11.54 | |
| NUAIW | New Era Helium Inc Warrants | 0.2784 | 0.1010 | 0.1318 | 285.9K | 0.0198 | | 17.68 | |
| NUKK | Nukkleus Inc. | 6.360 | 5.830 | 6.000 | 1.88M | -0.230 | | 3.69 | |
| NUKKW | Nukkleus Inc. WT | 0.1900 | 0.1501 | 0.1825 | 135.3K | 0.0100 | | 5.80 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.32 | 25.32 | 25.32 | 100 | 0.01 | | 0.04 | |
| NUTR | Nutraceutical Intl | 6.160 | 5.790 | 5.950 | 1.15M | -0.160 | | 2.62 | |
| NUTX | Nutex Health Inc | 100.41 | 93.89 | 99.71 | 124.2K | 3.60 | | 3.75 | |
| NUVL | Nuvalent Inc Cl A | 79.28 | 75.20 | 78.90 | 336.8K | 2.23 | | 2.91 | |
| NUWE | Nuwellis Inc | 3.700 | 3.540 | 3.640 | 108.3K | 0.100 | | 2.82 | |
| NVA | Nova Minerals Limited ADR | 14.23 | 13.10 | 13.69 | 85.3K | -0.03 | | 0.22 | |
| NVAWW | Nova Minerals Limited WT | 7.800 | 6.700 | 7.500 | 11.4K | 0.280 | | 3.88 | |
| NVAX | Novavax Inc | 9.050 | 8.690 | 8.870 | 4.52M | 0.160 | | 1.84 | |
| NVCR | Novocure Ltd Ord Sh | 13.40 | 12.55 | 13.09 | 2.68M | 0.40 | | 3.15 | |
| NVCT | Nuvectis Pharma Inc | 6.600 | 6.260 | 6.430 | 77K | 0.160 | | 2.55 | |
| NVD | Graniteshares 2X Short Nvda Daily ETF | 10.009 | 8.920 | 9.020 | 30.56M | -0.780 | | 7.96 | |
| NVDA | Nvidia Corp | 184.6 | 174.7 | 183.6 | 269.64M | 6.9 | | 3.93 | |
| NVDD | Nvda Bear -1X ETF Direxion | 4.226 | 3.990 | 4.010 | 33.07M | -0.170 | | 4.07 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.68 | 17.70 | 19.50 | 752.7K | 1.44 | | 7.97 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 92.00 | 82.62 | 91.09 | 22.52M | 6.69 | | 7.93 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 12.27 | 11.27 | 11.36 | 5.74M | -0.71 | | 5.88 | |
| NVDU | Nvda Bull 2X ETF Direxion | 129.3 | 116.2 | 128.1 | 1.15M | 9.5 | | 8.05 | |
| NVEC | Nve Corp | 67.56 | 66.02 | 67.00 | 47.5K | 0.86 | | 1.30 | |
| NVFY | Nova Lifestyle Inc | 5.230 | 5.060 | 5.140 | 553.8K | -0.070 | | 1.34 | |
| NVMI | Nova Ltd | 320.0 | 308.2 | 315.4 | 389.1K | 5.8 | | 1.88 | |
| NVNI | Nvni Group Limited | 1.490 | 0.970 | 1.460 | 33.28M | 0.560 | | 62.22 | |
| NVNIW | Nvni Group Limited Warrants | 0.1200 | 0.0701 | 0.1119 | 211.5K | 0.0307 | | 37.81 | |
| NVNO | Envveno Medical Corp | 0.9400 | 0.9000 | 0.9217 | 335.1K | -0.0116 | | 1.24 | |
| NVTS | Navitas Semiconductor Corp | 7.330 | 6.630 | 7.160 | 23.5M | 0.150 | | 2.14 | |
| NVVE | Nuvve Hldg Corp | 0.2650 | 0.2440 | 0.2583 | 827.2K | 0.0117 | | 4.74 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0199 | 0.0173 | 0.0198 | 13.5K | 0.0008 | | 4.21 | |
| NVX | Novonix Ltd ADR | 1.320 | 1.250 | 1.260 | 121.7K | -0.030 | | 2.33 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 23.93 | 23.27 | 23.85 | 227.2K | 0.29 | | 1.23 | |
| NWBI | Northwest Bancshares | 12.58 | 12.32 | 12.38 | 915.8K | -0.19 | | 1.51 | |
| NWE | Northwestern Energy Group Inc | 56.60 | 56.03 | 56.34 | 335.7K | 0.26 | | 0.46 | |
| NWFL | Norwood Financial Corp | 26.62 | 25.91 | 26.16 | 10K | -0.35 | | 1.32 | |
| NWGL | Nature Wood Group ADR | 1.520 | 1.450 | 1.470 | 13.6K | -0.040 | | 2.65 | |
| NWL | Newell Rubbermaid Inc | 5.530 | 5.440 | 5.490 | 6.51M | -0.040 | | 0.72 | |
| NWPX | Northwest Pipe Company | 53.51 | 52.24 | 53.05 | 62.4K | 0.32 | | 0.61 | |
| NWS | News Corp Cl B | 34.25 | 33.75 | 34.15 | 1.07M | 0.23 | | 0.68 | |
| NWSA | News Corp Cl A | 30.88 | 30.51 | 30.81 | 3.33M | 0.19 | | 0.62 | |
| NWTG | Newton Golf Company Inc | 2.030 | 1.901 | 1.950 | 94.4K | -0.060 | | 2.99 | |
| NXGL | Nexgel Inc | 2.596 | 2.471 | 2.530 | 33.7K | -0.070 | | 2.69 | |
| NXGLW | Nexgel Inc WT | 0.3090 | 0.2800 | 0.3090 | 300 | 0.0140 | | 4.75 | |
| NXL | Nexalin Technology Inc | 1.0767 | 0.9000 | 0.9600 | 353.6K | 0.0251 | | 2.68 | |
| NXLIW | Nexalin Technology Inc WT | 0.0138 | 0.0093 | 0.0138 | 145.4K | -0.0014 | | 9.21 | |
| NXPI | Nxp Semiconductors | 227.5 | 222.4 | 225.7 | 1.72M | 1.7 | | 0.75 | |
| NXPL | Nextplat Corp | 0.9300 | 0.8300 | 0.8961 | 178.7K | 0.0161 | | 1.83 | |
| NXPLW | Nextplat Corp WT | 0.0364 | 0.0358 | 0.0358 | 14K | -0.0127 | | 26.19 | |
| NXST | Nexstar Media Group Inc | 209.8 | 201.5 | 202.3 | 461.9K | -6.7 | | 3.20 | |
| NXT | Nextracker Inc Cl A | 73.23 | 70.01 | 73.14 | 1.6M | 1.79 | | 2.51 | |
| NXTC | Nextcure Inc | 5.790 | 5.250 | 5.560 | 3.9K | -0.080 | | 1.42 | |
| NXTG | Nasdaq Smartphone Index Fund | 105.1 | 104.6 | 104.9 | 5.1K | 0.6 | | 0.58 | |
| NXTT | Next Technology Holding Inc | 26.67 | 22.95 | 24.00 | 242.4K | 1.03 | | 4.48 | |
| NXXT | Nextnrg Inc | 1.860 | 1.576 | 1.690 | 1.75M | 0.020 | | 1.20 | |
| NYAX | Nayax Ltd | 47.89 | 47.29 | 47.73 | 6.5K | 0.06 | | 0.13 | |
| NYMT | New York Mtge Trust | 7.169 | 6.990 | 7.110 | 874K | -0.110 | | 1.52 | |
| NYXH | Nyxoah S A | 5.130 | 4.900 | 5.030 | 106.7K | 0.090 | | 1.82 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.48 | 42.27 | 42.44 | 3.7K | 0.14 | | 0.34 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.30 | 35.30 | 35.30 | 100 | 0.25 | | 0.72 | |