| NA | Nano Labs Ltd ADR | 3.050 | 2.800 | 2.915 | 182.4K | -0.115 | | 3.81 | |
| NAAS | Nass Technology Inc ADR | 2.570 | 2.380 | 2.380 | 1.2K | 0.080 | | 3.48 | |
| NAGE | Niagen Bioscience Inc | 4.860 | 4.695 | 4.730 | 521.3K | -0.010 | | 0.21 | |
| NAII | Natural Alternativ | 2.700 | 2.600 | 2.610 | 5.2K | -0.080 | | 2.97 | |
| NAKA | Kindly MD Inc | 0.2395 | 0.2252 | 0.2364 | 3.47M | -0.0014 | | 0.59 | |
| NAMI | Jinxin Technology Holding ADR | 0.7000 | 0.5325 | 0.5450 | 35.7K | -0.0050 | | 0.91 | |
| NAMM | Namib Minerals Ordinary Shares | 2.143 | 2.030 | 2.065 | 364.7K | -0.075 | | 3.50 | |
| NAMMW | Namib Minerals Warrants | 0.1800 | 0.1634 | 0.1800 | 18.0K | 0.0290 | | 19.21 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.32 | 32.87 | 33.40 | 418.4K | -0.61 | | 1.79 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.04 | 24.04 | 24.04 | 100 | 0.64 | | 2.71 | |
| NATH | | 101.4 | 101.0 | 101.1 | 5.3K | 0.1 | | 0.10 | |
| NATO | Themes Transatlantic Defense ETF | 41.84 | 40.49 | 40.75 | 27.3K | -0.66 | | 1.59 | |
| NATR | Nature S Sunshine | 26.50 | 25.86 | 26.21 | 37.2K | -0.20 | | 0.74 | |
| NAUT | Nautilus Biotechnology Inc | 3.280 | 2.915 | 3.035 | 338.2K | -0.215 | | 6.62 | |
| NAVI | Navient Corp | 8.570 | 8.395 | 8.395 | 517.8K | -0.045 | | 0.53 | |
| NAVN | Navan Inc | 14.84 | 14.26 | 14.57 | 1.2M | 0.14 | | 0.94 | |
| NB | Niocorp Developments Ltd | 6.040 | 5.610 | 5.865 | 5.04M | -0.045 | | 0.76 | |
| NBBK | Nb Bancorp Inc | 22.53 | 22.18 | 22.27 | 80.8K | -0.17 | | 0.76 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 18.63 | 16.80 | 17.69 | 544.2K | -0.52 | | 2.86 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 26.45 | 23.85 | 25.20 | 1.15M | -0.70 | | 2.70 | |
| NBIS | Nebius Group N.V. Cl A | 168.7 | 160.1 | 164.6 | 11.66M | -2.2 | | 1.29 | |
| NBIX | Neurocrine Bioscienc | 131.7 | 128.5 | 128.7 | 563.9K | -2.7 | | 2.09 | |
| NBN | Northeast Bncp | 124.3 | 117.9 | 121.2 | 45.3K | -2.2 | | 1.76 | |
| NBP | I-Mab ADR | 2.780 | 2.600 | 2.670 | 1.81M | 0.070 | | 2.69 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.890 | 9.870 | 9.890 | 10.2K | 0.000 | | 0.00 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1200 | 0.1200 | 138.2K | -0.0600 | | 33.33 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 44.87 | 44.47 | 44.60 | 74.0K | -0.30 | | 0.66 | |
| NBTX | Nanobiotix S.A. ADR | 33.50 | 32.10 | 32.64 | 40.3K | -0.56 | | 1.69 | |
| NCEL | Nls Pharmaceutics Ltd | 2.628 | 2.500 | 2.500 | 5.1K | 0.000 | | 0.00 | |
| NCEW | New Century Logistics [Bvi] Limited | 13.35 | 12.92 | 13.35 | 3.8K | 0.35 | | 2.72 | |
| NCI | Neo-Concept International Group | 0.7713 | 0.6151 | 0.7071 | 3.33M | 0.0532 | | 8.14 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.02 | 18.60 | 18.94 | 23.3K | -0.08 | | 0.43 | |
| NCMI | National Cinemedia | 3.670 | 3.470 | 3.495 | 234.9K | 0.005 | | 0.14 | |
| NCNA | Nucana Plc ADR | 2.200 | 2.120 | 2.160 | 18.1K | -0.020 | | 0.92 | |
| NCNO | Ncino Inc | 18.60 | 18.00 | 18.19 | 2.1M | 0.11 | | 0.58 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.12 | 25.12 | 25.12 | 516 | -0.01 | | 0.02 | |
| NCPL | Netcapital Inc | 0.4525 | 0.4166 | 0.4500 | 219.1K | -0.0093 | | 2.02 | |
| NCPLW | Netcapital Inc WT | 0.0247 | 0.0206 | 0.0246 | 7.3K | 0.0039 | | 18.84 | |
| NCRA | Nocera | 0.2199 | 0.2009 | 0.2141 | 350.5K | -0.0027 | | 1.25 | |
| NCSM | Ncs Multistage Holdings Inc | 74.35 | 71.63 | 74.09 | 18.4K | 3.22 | | 4.54 | |
| NCT | Intercont [Cayman] Limited | 1.770 | 1.410 | 1.640 | 90.4K | 0.030 | | 1.86 | |
| NCTY | The9 Ltd ADR | 5.620 | 5.335 | 5.420 | 52.6K | 0.020 | | 0.37 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.04 | 22.95 | 23.00 | 8.0K | 0.07 | | 0.28 | |
| NDAQ | Nasdaq Inc | 89.22 | 87.63 | 88.72 | 1.36M | 0.17 | | 0.19 | |
| NDLS | Noodles & Company | 8.550 | 8.270 | 8.440 | 30.6K | -0.080 | | 0.94 | |
| NDRA | Endra Life Sciences Inc | 5.250 | 5.048 | 5.170 | 4.9K | 0.030 | | 0.58 | |
| NDSN | Nordson Corp | 277.5 | 274.0 | 276.8 | 152.0K | 1.8 | | 0.64 | |
| NECB | Northeast Community Bancorp | 25.08 | 24.44 | 24.53 | 9.2K | -0.43 | | 1.72 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 43.25 | 41.41 | 42.49 | 59.4K | 0.03 | | 0.07 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 22.03 | 21.20 | 21.68 | 19.1K | 0.06 | | 0.28 | |
| NEO | Neogenomics Inc | 8.725 | 8.090 | 8.180 | 1.09M | -0.500 | | 5.76 | |
| NEOG | Neogen Corp | 9.420 | 9.160 | 9.265 | 956.6K | -0.155 | | 1.65 | |
| NEON | Neonode Inc | 1.570 | 1.500 | 1.555 | 50.5K | -0.015 | | 0.96 | |
| NEOV | Neovolta Inc | 3.350 | 3.010 | 3.070 | 393.5K | -0.220 | | 6.69 | |
| NEOVW | Neovolta Inc WT | 1.640 | 1.520 | 1.540 | 4.1K | 0.090 | | 6.21 | |
| NEPH | Nephros Inc | 3.150 | 2.950 | 2.980 | 13.6K | -0.125 | | 4.03 | |
| NERV | Minerva Neuroscie | 6.520 | 6.030 | 6.330 | 126.1K | 0.150 | | 2.43 | |
| NESR | National Energy Services Reunited Corp | 23.57 | 22.89 | 23.38 | 962.1K | 0.15 | | 0.65 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.18 | 9.95 | 10.41 | 265.9K | 0.63 | | 6.49 | |
| NEUP | Neuphoria Therapeutics Inc | 4.665 | 4.600 | 4.660 | 8.4K | 0.010 | | 0.22 | |
| NEWT | Newtekone Inc | 12.86 | 12.60 | 12.81 | 73.7K | 0.08 | | 0.59 | |
| NEWTG | Newtekone Inc 8.50% | 25.46 | 25.40 | 25.40 | 1.3K | -0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.10 | 25.06 | 25.09 | 2.7K | 0.01 | | 0.03 | |
| NEWTI | Newtekone Inc 8.00% | 25.48 | 25.48 | 25.48 | 471 | 0.02 | | 0.08 | |
| NEWTO | Newtekone Inc 8.50% | 25.44 | 25.26 | 25.26 | 582 | -0.32 | | 1.25 | |
| NEWTP | Newtekone Inc | 24.10 | 24.07 | 24.07 | 4.0K | 0.02 | | 0.08 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.50 | 28.45 | 28.45 | 7.6K | -0.04 | | 0.13 | |
| NEXM | Nexmetals Mining Corp | 2.460 | 2.310 | 2.410 | 9.4K | 0.070 | | 2.99 | |
| NEXN | Nexxen International Ltd ADR | 7.395 | 7.190 | 7.380 | 172.7K | 0.130 | | 1.79 | |
| NEXR | Jeffs Brands Ltd | 2.040 | 1.860 | 2.010 | 54.6K | 0.090 | | 4.69 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0160 | 0.0110 | 0.0160 | 3.4K | -0.0005 | | 3.03 | |
| NEXT | Nextdecade Corp | 7.500 | 7.040 | 7.495 | 2.17M | 0.335 | | 4.68 | |
| NFBK | Northfield Bncrp Del | 14.05 | 13.85 | 13.88 | 89.8K | -0.17 | | 1.18 | |
| NFE | New Fortress Energy Llc | 0.7397 | 0.6595 | 0.6975 | 6.2M | 0.0075 | | 1.09 | |
| NFLX | Netflix Inc | 108.9 | 106.6 | 108.1 | 28.47M | 0.4 | | 0.35 | |
| NFTY | FT India Nifty 50 EW ETF | 54.62 | 54.19 | 54.31 | 27.5K | -0.17 | | 0.31 | |
| NFXL | Nflx Bull 2X ETF Direxion | 38.37 | 36.80 | 37.91 | 997.6K | 0.44 | | 1.17 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.73 | 14.46 | 14.57 | 120.4K | -0.04 | | 0.28 | |
| NGEN | Nanogen Inc. | 4.336 | 4.020 | 4.120 | 209.5K | -0.120 | | 2.83 | |
| NGNE | Neurogene Inc | 25.80 | 23.39 | 25.40 | 268.6K | 1.40 | | 5.83 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 24.0K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4500 | 0.4400 | 0.4500 | 29.1K | 0.0500 | | 12.50 | |
| NHIVU | | 9.960 | 9.950 | 9.955 | 113.0K | 0.005 | | 0.05 | |
| NHPAP | National Healthcare Properties Inc | 21.46 | 21.25 | 21.30 | 5.6K | 0.05 | | 0.24 | |
| NHPBP | National Healthcare Properties Inc | 21.22 | 21.00 | 21.00 | 4.5K | -0.05 | | 0.24 | |
| NHTC | Natural Hlth Trd | 2.970 | 2.816 | 2.970 | 51.5K | 0.180 | | 6.45 | |
| NICE | Nice Ltd ADR | 105.9 | 103.3 | 104.4 | 448.9K | 2.4 | | 2.38 | |
| NIKL | Sprott Nickel Miners ETF | 17.89 | 17.48 | 17.88 | 84.8K | 0.19 | | 1.07 | |
| NIOBW | Niocorp Developments Ltd WT | 1.874 | 1.670 | 1.874 | 51.7K | 0.064 | | 3.54 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 25.63 | 23.20 | 25.05 | 41.7K | 2.42 | | 10.70 | |
| NIPG | Nip Group Inc ADR | 0.7599 | 0.7100 | 0.7400 | 8.7K | 0.0200 | | 2.78 | |
| NIU | Niu Technologies ADR | 3.180 | 3.030 | 3.120 | 205.2K | 0.080 | | 2.63 | |
| NIVF | Newgenivf Group Cl A | 2.500 | 2.300 | 2.460 | 28.9K | 0.080 | | 3.36 | |
| NIVFW | Newgenivf Group WT | 0.0167 | 0.0167 | 0.0167 | 500 | -0.0027 | | 13.92 | |
| NIXT | Research Affiliates Deletions ETF | 30.39 | 30.38 | 30.38 | 411 | 0.46 | | 1.55 | |
| NIXX | Nixxy Inc | 0.7711 | 0.6177 | 0.6380 | 1.08M | -0.1130 | | 15.05 | |
| NIXXW | Nixxy Inc WT | 0.0135 | 0.0135 | 0.0135 | 256 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.100 | 5.180 | 5.710 | 744.6K | -0.320 | | 5.31 | |
| NKSH | Natl Bankshares Inc | 37.10 | 36.57 | 36.61 | 52.1K | -0.27 | | 0.73 | |
| NKTR | Nektar Therapeutics | 84.35 | 80.54 | 84.03 | 291.8K | 0.81 | | 0.97 | |
| NKTX | Nkarta Inc | 2.765 | 2.455 | 2.715 | 1.38M | 0.295 | | 12.19 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.415 | 8.330 | 8.330 | 258.1K | -0.080 | | 0.95 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.49 | 25.48 | 25.49 | 1.2K | 0.00 | | 0.00 | |
| NMIH | Nmi Holdings Inc | 39.25 | 38.67 | 38.69 | 180.4K | -0.07 | | 0.17 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1801 | 0.1801 | 0.1801 | 3.0K | -0.0099 | | 5.21 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 200 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.070 | 1.960 | 1.990 | 483.2K | -0.070 | | 3.40 | |
| NMRK | Newmark Group Inc Cl A | 16.04 | 15.61 | 15.86 | 571.0K | -0.03 | | 0.19 | |
| NMTC | Neuroone Medical Technologies Corp | 4.735 | 4.010 | 4.575 | 84.9K | 3.835 | | 518.16 | |
| NN | Nextnav Inc | 21.00 | 18.48 | 20.83 | 6.0M | 3.86 | | 22.72 | |
| NNAVW | Nextnav Inc WT | 10.34 | 7.74 | 10.19 | 200.6K | 2.99 | | 41.53 | |
| NNBR | NN Inc | 2.120 | 1.910 | 2.005 | 1.05M | 0.025 | | 1.26 | |
| NNDM | Nano Dimension ADR | 1.800 | 1.750 | 1.775 | 878.9K | 0.005 | | 0.28 | |
| NNE | Nano Nuclear Energy Inc | 25.79 | 23.02 | 24.18 | 2.39M | -0.12 | | 0.47 | |
| NNNN | Anbio Biotechnology Cl A | 28.70 | 27.38 | 28.40 | 24.1K | 0.90 | | 3.27 | |
| NNOX | Nano-X Imaging Ltd | 2.715 | 2.530 | 2.710 | 908.3K | 0.120 | | 4.63 | |
| NODK | Ni Holdings Inc | 13.21 | 12.76 | 12.90 | 3.8K | -0.08 | | 0.62 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.40 | 10.40 | 400 | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1050 | 0.0817 | 0.1000 | 18.3K | 0.0299 | | 42.65 | |
| NOMA | Nomadar Corp | 4.100 | 3.810 | 3.900 | 3.5K | 0.140 | | 3.72 | |
| NOTV | Inotiv Inc | 0.3915 | 0.2851 | 0.2979 | 2.65M | -0.0917 | | 23.54 | |
| NOVT | Novanta Inc | 127.7 | 123.6 | 125.0 | 142.7K | -1.4 | | 1.12 | |
| NOVTU | Novanta Inc | 56.09 | 55.77 | 55.82 | 837 | -1.00 | | 1.76 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.200 | 4.800 | 4.860 | 3.97M | 0.170 | | 3.62 | |
| NPAC | New Providence Acquisition Corp. III | 10.30 | 10.29 | 10.29 | 7.9K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.34 | 10.34 | 10.34 | 100 | -0.11 | | 1.05 | |
| NPACW | New Providence Acquisition Corp. III | 0.2900 | 0.2840 | 0.2889 | 1.8K | 0.0029 | | 1.01 | |
| NPCE | Neuropace Inc | 15.73 | 15.28 | 15.44 | 46.8K | -0.18 | | 1.12 | |
| NPFI | Nuveen Preferred and Income ETF | 26.08 | 26.00 | 26.05 | 13.2K | -0.01 | | 0.04 | |
| NPT | Texxon Holding Limited | 6.120 | 2.790 | 3.220 | 1.53M | -2.630 | | 44.96 | |
| NRC | National Research Corp | 18.06 | 17.05 | 17.72 | 45.2K | -0.12 | | 0.67 | |
| NRDS | Nerdwallet Inc Cl A | 10.89 | 10.51 | 10.78 | 419.0K | 0.29 | | 2.76 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.99 | 34.83 | 34.99 | 695 | 0.39 | | 1.13 | |
| NRIM | Northrim Bancorp Inc | 24.63 | 24.26 | 24.29 | 42.2K | -0.29 | | 1.18 | |
| NRIX | Nurix Therapeutics Inc | 17.13 | 16.52 | 16.54 | 516.2K | -0.44 | | 2.56 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7500 | 0.7123 | 0.7299 | 68.6K | -0.0001 | | 0.01 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0380 | | 19.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.610 | 2.430 | 2.520 | 886.9K | 0.000 | | 0.00 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0119 | 0.0070 | 0.0071 | 2.8K | -0.0029 | | 29.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.75 | 37.58 | 37.62 | 2.8K | -0.07 | | 0.19 | |
| NSIT | Insight Enterpr | 76.96 | 74.38 | 76.38 | 185.3K | 1.24 | | 1.65 | |
| NSPR | Inspiremd Inc | 1.420 | 1.330 | 1.345 | 94.0K | -0.005 | | 0.37 | |
| NSSC | Napco Sec Tech Inc | 44.52 | 43.83 | 44.44 | 90.0K | 0.23 | | 0.52 | |
| NSTS | Nsts Bancorp Inc | 12.42 | 12.41 | 12.41 | 1.8K | -0.03 | | 0.24 | |
| NSYS | Nortech Systems IN | 14.49 | 13.97 | 14.36 | 26.2K | -0.12 | | 0.83 | |
| NTAP | Netapp Inc | 103.9 | 100.1 | 103.3 | 986.7K | 3.0 | | 2.94 | |
| NTCL | Netclass Technology Inc Cl A | 0.5199 | 0.4610 | 0.5198 | 79.3K | 0.0221 | | 4.44 | |
| NTCT | Netscout Systems | 32.97 | 32.46 | 32.81 | 161.1K | 0.41 | | 1.27 | |
| NTES | Netease Inc ADR | 119.5 | 118.1 | 118.6 | 370.4K | 2.7 | | 2.33 | |
| NTGR | Netgear Inc | 26.14 | 24.67 | 26.14 | 300.8K | 1.33 | | 5.34 | |
| NTHI | Neonc Technologies Holdings Inc | 5.110 | 4.882 | 5.040 | 30.7K | -0.120 | | 2.33 | |
| NTIC | Northern Technologies Intl Corp | 8.500 | 8.050 | 8.150 | 6.4K | 0.070 | | 0.87 | |
| NTLA | Intellia Thera CS | 14.97 | 13.88 | 14.13 | 2.61M | -0.81 | | 5.42 | |
| NTNX | Nutanix Inc | 39.70 | 38.54 | 39.49 | 1.26M | 1.23 | | 3.21 | |
| NTRA | Natera Inc | 205.7 | 195.1 | 197.5 | 1.18M | -9.7 | | 4.67 | |
| NTRB | Nutriband Inc | 4.200 | 3.900 | 4.200 | 8.2K | 0.120 | | 2.94 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.105 | 2.950 | 2.995 | 21.9K | -0.045 | | 1.48 | |
| NTRS | Northern Trust Corp | 157.8 | 155.6 | 157.1 | 574.6K | 1.0 | | 0.67 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.44 | 19.22 | 19.22 | 16.7K | -0.16 | | 0.83 | |
| NTSK | Netskope Inc Cl A | 9.805 | 9.330 | 9.355 | 4.83M | -0.325 | | 3.36 | |
| NTWK | Netsol Tech Inc | 3.600 | 3.420 | 3.528 | 9.8K | -0.012 | | 0.34 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.55 | 10.55 | 10.55 | 117 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1799 | 0.1800 | 800 | -0.0001 | | 0.06 | |
| NUAI | New Era Energy & Digital Inc | 5.358 | 4.460 | 4.805 | 8.39M | -0.305 | | 5.97 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.440 | 1.990 | 2.220 | 37.2K | -0.030 | | 1.33 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 12.80 | 10.05 | 12.23 | 1.83M | 2.71 | | 28.47 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 3.060 | 2.370 | 2.940 | 940.9K | 0.640 | | 27.83 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 12.79 | 12.49 | 12.49 | 1.3K | -0.04 | | 0.34 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.14 | 18.02 | 18.07 | 20.8K | 0.03 | | 0.14 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.25 | 25.25 | 25.25 | 200 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 109.2 | 101.7 | 102.0 | 421.9K | -7.0 | | 6.42 | |
| NUVL | Nuvalent Inc Cl A | 104.5 | 101.8 | 102.9 | 446.0K | -1.9 | | 1.79 | |
| NUWE | Nuwellis Inc | 1.220 | 1.140 | 1.188 | 34.3K | -0.037 | | 3.00 | |
| NVA | Nova Minerals Limited ADR | 6.700 | 6.370 | 6.470 | 256.3K | -0.030 | | 0.46 | |
| NVAWW | Nova Minerals Limited WT | 29.51 | 29.51 | 29.51 | 100 | 0.11 | | 0.37 | |
| NVAX | Novavax Inc | 8.800 | 8.460 | 8.645 | 1.44M | -0.045 | | 0.52 | |
| NVCR | Novocure Ltd Ord Sh | 12.58 | 12.13 | 12.44 | 642.1K | 0.27 | | 2.18 | |
| NVCT | Nuvectis Pharma Inc | 8.510 | 8.290 | 8.380 | 9.1K | -0.120 | | 1.41 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.950 | 5.720 | 5.810 | 45.84M | 0.040 | | 0.69 | |
| NVDA | Nvidia Corp | 199.9 | 195.8 | 198.3 | 98.3M | -0.6 | | 0.30 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.79 | 35.10 | 35.40 | 101.9K | 0.13 | | 0.37 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.01 | 17.34 | 17.73 | 269.1K | -0.13 | | 0.70 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 94.62 | 90.82 | 93.16 | 5.46M | -0.58 | | 0.62 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.80 | 24.08 | 24.39 | 180.5K | 0.12 | | 0.49 | |
| NVDU | Nvda Bull 2X ETF Direxion | 125.9 | 121.1 | 123.9 | 279.9K | -0.7 | | 0.54 | |
| NVEC | Nve Corp | 79.60 | 78.08 | 79.00 | 22.0K | 0.17 | | 0.22 | |
| NVMI | Nova Ltd | 524.8 | 509.4 | 512.3 | 133.0K | -5.1 | | 0.99 | |
| NVNI | Nvni Group Limited | 1.320 | 1.240 | 1.300 | 41.8K | -0.010 | | 0.76 | |
| NVNIW | Nvni Group Limited Warrants | 0.0460 | 0.0450 | 0.0450 | 1.5K | -0.0040 | | 8.16 | |
| NVNO | Envveno Medical Corp | 11.46 | 11.15 | 11.28 | 3.6K | -0.01 | | 0.04 | |
| NVTS | Navitas Semiconductor Corp | 12.32 | 10.08 | 12.29 | 40.78M | 2.03 | | 19.79 | |
| NVVE | Nuvve Hldg Corp | 0.6715 | 0.6001 | 0.6102 | 559.9K | -0.0613 | | 9.13 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.8300 | 0.7706 | 0.8101 | 278.6K | 0.0071 | | 0.88 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.53 | 14.43 | 14.49 | 51.4K | 0.00 | | 0.03 | |
| NWBI | Northwest Bancshares | 13.29 | 13.19 | 13.23 | 429.1K | -0.07 | | 0.49 | |
| NWE | Northwestern Energy Group Inc | 73.74 | 72.41 | 73.05 | 232.3K | -0.32 | | 0.43 | |
| NWFL | Norwood Financial Corp | 30.82 | 30.36 | 30.50 | 5.6K | -0.35 | | 1.13 | |
| NWGL | Nature Wood Group ADR | 1.0179 | 0.9500 | 1.0000 | 8.2K | 0.0300 | | 3.09 | |
| NWL | Newell Rubbermaid Inc | 4.350 | 4.130 | 4.240 | 3.21M | 0.140 | | 3.41 | |
| NWPX | Nwpx Infrastructure Inc | 84.61 | 79.03 | 80.46 | 94.5K | -3.38 | | 4.03 | |
| NWS | News Corp Cl B | 29.75 | 28.89 | 29.65 | 528.1K | 0.50 | | 1.72 | |
| NWSA | News Corp Cl A | 25.87 | 25.36 | 25.80 | 1.25M | 0.47 | | 1.86 | |
| NWTG | Newton Golf Company Inc | 1.370 | 1.240 | 1.260 | 35.2K | -0.080 | | 5.97 | |
| NXGL | Nexgel Inc | 0.7098 | 0.6081 | 0.6796 | 262.9K | -0.0764 | | 10.11 | |
| NXGLW | Nexgel Inc WT | 0.0475 | 0.0400 | 0.0400 | 1.8K | -0.0091 | | 18.53 | |
| NXL | Nexalin Technology Inc | 0.5000 | 0.4500 | 0.4601 | 202.6K | -0.0489 | | 9.61 | |
| NXPI | Nxp Semiconductors | 215.6 | 209.5 | 214.2 | 1.11M | 4.8 | | 2.30 | |
| NXPL | Nextplat Corp | 5.500 | 5.250 | 5.500 | 15.6K | 0.260 | | 4.96 | |
| NXPLW | Nextplat Corp WT | 0.0160 | 0.0057 | 0.0057 | 1.4K | -0.0102 | | 64.15 | |
| NXST | Nexstar Media Group Inc | 197.9 | 190.3 | 195.5 | 201.6K | -1.1 | | 0.54 | |
| NXT | Nextracker Inc Cl A | 110.2 | 103.7 | 106.4 | 1.42M | -3.7 | | 3.35 | |
| NXTC | Nextcure Inc | 12.99 | 10.63 | 11.16 | 25.1K | -1.43 | | 11.38 | |
| NXTG | Nasdaq Smartphone Index Fund | 125.5 | 124.1 | 125.3 | 8.2K | 1.2 | | 0.98 | |
| NXTS | N2Off Inc | 4.030 | 3.961 | 4.030 | 3.7K | 0.030 | | 0.75 | |
| NXTT | Next Technology Holding Inc | 2.290 | 1.910 | 1.989 | 148.9K | -0.091 | | 4.38 | |
| NXXT | Nextnrg Inc | 0.4600 | 0.3801 | 0.4100 | 4.76M | -0.0868 | | 17.47 | |
| NYAX | Nayax Ltd | 65.70 | 62.00 | 64.81 | 8.5K | 3.12 | | 5.06 | |
| NYXH | Nyxoah S A | 3.420 | 3.190 | 3.250 | 15.8K | -0.125 | | 3.70 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.24 | 44.05 | 44.17 | 4.9K | 0.06 | | 0.15 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.60 | 35.28 | 35.60 | 1.1K | 0.52 | | 1.48 | |