| NA | Nano Labs Ltd ADR | 3.500 | 3.500 | 3.500 | 300 | 0.000 | | 0.00 | |
| NAAS | Nass Technology Inc ADR | 3.050 | 2.710 | 2.770 | 10.2K | -0.250 | | 8.14 | |
| NAGE | Niagen Bioscience Inc | 5.960 | 5.960 | 5.960 | 3.8K | -0.030 | | 0.50 | |
| NAII | Natural Alternativ | 3.993 | 3.898 | 3.898 | 4.1K | 0.050 | | 1.24 | |
| NAKA | Kindly MD Inc | 0.3748 | 0.3616 | 0.3616 | 1.3K | -0.0084 | | 2.27 | |
| NAMI | Jinxin Technology Holding ADR | 0.6000 | 0.5556 | 0.5600 | 16.3K | -0.0400 | | 6.67 | |
| NAMM | Namib Minerals Ordinary Shares | 5.580 | 4.520 | 4.740 | 185.0K | -0.910 | | 16.11 | |
| NAMMW | Namib Minerals Warrants | 0.5993 | 0.3501 | 0.3803 | 328.5K | -0.0497 | | 11.56 | |
| NAMS | Newamsterdam Pharma Company N.V. | 32.28 | 31.26 | 31.44 | 157.0K | -0.44 | | 1.38 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 19.90 | 19.75 | 19.87 | 600 | -0.16 | | 0.80 | |
| NATH | | 101.4 | 100.8 | 100.9 | 16.4K | -0.4 | | 0.39 | |
| NATO | Themes Transatlantic Defense ETF | 42.80 | 42.09 | 42.25 | 37.8K | -0.22 | | 0.51 | |
| NATR | Nature S Sunshine | 24.89 | 23.89 | 24.84 | 45.7K | 0.73 | | 3.03 | |
| NAUT | Nautilus Biotechnology Inc | 2.150 | 1.910 | 1.940 | 117.4K | -0.120 | | 5.83 | |
| NAVI | Navient Corp | 10.045 | 9.345 | 9.875 | 1.85M | 0.070 | | 0.71 | |
| NAVN | Navan Inc | 13.85 | 12.49 | 12.66 | 1.96M | -0.91 | | 6.71 | |
| NB | Niocorp Developments Ltd | 6.320 | 6.100 | 6.160 | 9.8K | -0.295 | | 4.57 | |
| NBBK | Nb Bancorp Inc | 21.62 | 21.16 | 21.44 | 261.9K | 0.34 | | 1.61 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 7.360 | 7.280 | 7.340 | 1.3K | -0.500 | | 6.38 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 10.50 | 10.24 | 10.36 | 8.1K | -0.67 | | 6.07 | |
| NBIS | Nebius Group N.V. Cl A | 92.99 | 91.58 | 92.24 | 28.3K | -2.67 | | 2.81 | |
| NBIX | Neurocrine Bioscienc | 138.1 | 133.4 | 138.0 | 458.0K | 3.3 | | 2.45 | |
| NBN | Northeast Bncp | 117.2 | 111.7 | 117.1 | 26.8K | 2.9 | | 2.50 | |
| NBP | I-Mab ADR | 3.750 | 3.750 | 3.750 | 100 | 0.070 | | 1.90 | |
| NBTB | NBT Bancorp Inc | 44.19 | 42.88 | 44.09 | 91.1K | 1.49 | | 3.50 | |
| NBTX | Nanobiotix S.A. ADR | 21.88 | 21.28 | 21.47 | 3.6K | -0.53 | | 2.36 | |
| NCEL | Nls Pharmaceutics Ltd | 3.140 | 2.500 | 2.505 | 178.9K | -0.090 | | 3.41 | |
| NCEW | New Century Logistics [Bvi] Limited | 7.880 | 7.540 | 7.800 | 4.1K | 0.490 | | 6.70 | |
| NCI | Neo-Concept International Group | 1.150 | 1.005 | 1.136 | 62.2K | -0.042 | | 3.72 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 22.77 | 21.64 | 21.87 | 7.5K | -1.37 | | 5.89 | |
| NCMI | National Cinemedia | 3.655 | 3.545 | 3.615 | 216.0K | 0.000 | | 0.00 | |
| NCNA | Nucana Plc ADR | 2.750 | 2.590 | 2.590 | 4.3K | -0.120 | | 4.43 | |
| NCNO | Ncino Inc | 23.07 | 21.37 | 21.38 | 1.97M | -1.84 | | 7.92 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.37 | 25.36 | 25.36 | 532 | 0.01 | | 0.03 | |
| NCPL | Netcapital Inc | 0.7190 | 0.7093 | 0.7094 | 1.8K | -0.0295 | | 3.99 | |
| NCPLW | Netcapital Inc WT | 0.0374 | 0.0374 | 0.0374 | 500 | -0.0015 | | 3.86 | |
| NCRA | Nocera | 0.6900 | 0.5100 | 0.5714 | 42.6K | -0.0545 | | 9.28 | |
| NCSM | Ncs Multistage Holdings Inc | 41.28 | 40.61 | 40.61 | 1.4K | -0.25 | | 0.62 | |
| NCT | Intercont [Cayman] Limited | 0.2297 | 0.1960 | 0.2050 | 189.6K | -0.0072 | | 3.42 | |
| NCTY | The9 Ltd ADR | 6.750 | 6.350 | 6.410 | 30.1K | -0.460 | | 6.73 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.75 | 22.75 | 22.45 | 0 | 0.30 | | 1.33 | |
| NDAQ | Nasdaq Inc | 97.59 | 96.87 | 97.54 | 892 | -0.55 | | 0.56 | |
| NDLS | Noodles & Company | 0.7279 | 0.6800 | 0.6911 | 249.8K | -0.0083 | | 1.18 | |
| NDRA | Endra Life Sciences Inc | 4.618 | 4.000 | 4.000 | 16.5K | -0.560 | | 12.28 | |
| NDSN | Nordson Corp | 275.1 | 268.5 | 275.0 | 293.7K | 3.1 | | 1.13 | |
| NECB | Northeast Community Bancorp | 23.67 | 22.40 | 23.17 | 52.7K | 0.63 | | 2.76 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 59.00 | 54.54 | 55.42 | 53.8K | 0.96 | | 1.76 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 33.66 | 28.30 | 29.24 | 32.9K | -2.46 | | 7.63 | |
| NEO | Neogenomics Inc | 12.60 | 12.21 | 12.42 | 994.5K | 0.02 | | 0.16 | |
| NEOG | Neogen Corp | 10.28 | 9.53 | 10.28 | 2.1K | 0.07 | | 0.69 | |
| NEON | Neonode Inc | 1.870 | 1.870 | 1.870 | 202 | 0.050 | | 2.75 | |
| NEOV | Neovolta Inc | 4.440 | 4.360 | 4.360 | 1.4K | -0.090 | | 2.02 | |
| NEOVW | Neovolta Inc WT | 2.250 | 1.310 | 1.750 | 2.3K | -0.320 | | 15.46 | |
| NEPH | Nephros Inc | 4.520 | 4.310 | 4.410 | 17.7K | -0.120 | | 2.66 | |
| NERV | Minerva Neuroscie | 4.290 | 4.052 | 4.240 | 37.0K | 0.030 | | 0.72 | |
| NESR | National Energy Services Reunited Corp | 19.64 | 19.64 | 19.64 | 100 | -0.03 | | 0.15 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 10.95 | 9.55 | 10.19 | 141.4K | -0.48 | | 4.51 | |
| NEUP | Neuphoria Therapeutics Inc | 4.180 | 4.000 | 4.020 | 14.8K | 0.010 | | 0.25 | |
| NEWT | Newtekone Inc | 14.32 | 13.54 | 14.32 | 172.2K | 0.64 | | 4.68 | |
| NEWTG | Newtekone Inc 8.50% | 25.29 | 25.29 | 25.29 | 240 | -0.01 | | 0.04 | |
| NEWTH | Newtekone Inc 8.625% | 25.21 | 25.18 | 25.20 | 1.7K | -0.01 | | 0.02 | |
| NEWTI | Newtekone Inc 8.00% | 25.36 | 25.36 | 25.36 | 400 | -0.01 | | 0.02 | |
| NEWTP | Newtekone Inc | 23.73 | 23.42 | 23.70 | 11.4K | 0.05 | | 0.22 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.98 | 24.97 | 24.98 | 1.3K | 0.01 | | 0.02 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.28 | 27.19 | 27.20 | 431 | -0.20 | | 0.71 | |
| NEXM | Nexmetals Mining Corp | 4.610 | 4.175 | 4.405 | 242.6K | 0.210 | | 5.01 | |
| NEXN | Nexxen International Ltd ADR | 6.429 | 5.810 | 6.035 | 226.6K | -0.320 | | 5.04 | |
| NEXT | Nextdecade Corp | 5.210 | 5.200 | 5.210 | 788 | -0.070 | | 1.33 | |
| NFBK | Northfield Bncrp Del | 12.18 | 11.86 | 12.15 | 37.7K | 0.29 | | 2.45 | |
| NFE | New Fortress Energy Llc | 1.370 | 1.350 | 1.370 | 5.3K | 0.030 | | 2.24 | |
| NFLX | Netflix Inc | 83.08 | 82.65 | 82.91 | 39.6K | -0.25 | | 0.30 | |
| NFTY | FT India Nifty 50 EW ETF | 56.43 | 55.51 | 56.04 | 22.2K | -0.02 | | 0.04 | |
| NFXL | Nflx Bull 2X ETF Direxion | 23.70 | 23.52 | 23.63 | 22.3K | -0.14 | | 0.59 | |
| NFXS | Nflx Bear -1X ETF Direxion | 19.59 | 19.59 | 19.59 | 679 | 0.09 | | 0.46 | |
| NGEN | Nanogen Inc. | 4.528 | 4.040 | 4.160 | 156.6K | -0.150 | | 3.47 | |
| NGNE | Neurogene Inc | 19.68 | 17.50 | 18.78 | 46.7K | -0.38 | | 1.97 | |
| NHIC | Newhold Investment Corp III Cl A | 10.44 | 10.39 | 10.44 | 231.5K | 0.07 | | 0.68 | |
| NHICU | Newhold Investment Corp III Units | 10.64 | 10.59 | 10.64 | 1.2K | 0.12 | | 1.14 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4200 | 0.4000 | 0.4100 | 6.4K | -0.0100 | | 2.38 | |
| NHPAP | National Healthcare Properties Inc | 19.50 | 19.35 | 19.44 | 3.9K | -0.06 | | 0.33 | |
| NHPBP | National Healthcare Properties Inc | 19.00 | 18.81 | 19.00 | 4.4K | 0.03 | | 0.16 | |
| NHTC | Natural Hlth Trd | 3.740 | 3.600 | 3.660 | 13.9K | -0.090 | | 2.40 | |
| NICE | Nice Ltd ADR | 107.1 | 107.1 | 107.1 | 200 | -1.2 | | 1.15 | |
| NIKL | Sprott Nickel Miners ETF | 18.73 | 18.20 | 18.20 | 21.1K | -1.40 | | 7.14 | |
| NIOBW | Niocorp Developments Ltd WT | 3.080 | 2.450 | 2.700 | 106.3K | -0.370 | | 11.94 | |
| NIOG | | 15.40 | 13.31 | 14.02 | 37.9K | 0.92 | | 7.07 | |
| NIPG | Nip Group Inc ADR | 1.080 | 1.010 | 1.010 | 99.5K | -0.100 | | 9.01 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 0.9901 | 0.9800 | 0.9800 | 300 | -0.0600 | | 5.77 | |
| NITO | N2Off Inc | 1.280 | 1.220 | 1.280 | 892 | 0.020 | | 1.59 | |
| NIU | Niu Technologies ADR | 3.200 | 3.200 | 3.200 | 100 | -0.110 | | 3.32 | |
| NIVF | Newgenivf Group Cl A | 1.340 | 1.340 | 1.340 | 100 | 0.000 | | 0.00 | |
| NIVFW | Newgenivf Group WT | 0.0165 | 0.0165 | 0.0165 | 500 | -0.0001 | | 0.60 | |
| NIXT | Research Affiliates Deletions ETF | 27.48 | 27.17 | 27.17 | 7.7K | -0.08 | | 0.28 | |
| NIXX | Nixxy Inc | 0.8536 | 0.8534 | 0.8536 | 400 | 0.0388 | | 4.76 | |
| NIXXW | Nixxy Inc WT | 0.0253 | 0.0253 | 0.0253 | 5.0K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.990 | 4.870 | 4.870 | 3.7K | -0.230 | | 4.51 | |
| NKSH | Natl Bankshares Inc | 36.51 | 36.05 | 36.12 | 3.5K | 0.28 | | 0.78 | |
| NKTR | Nektar Therapeutics | 36.20 | 34.82 | 35.21 | 319.4K | -0.68 | | 1.89 | |
| NKTX | Nkarta Inc | 2.470 | 2.380 | 2.425 | 425.8K | -0.040 | | 1.62 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.700 | 8.570 | 8.630 | 1.02M | 0.040 | | 0.47 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.15 | 25.15 | 25.15 | 200 | -0.42 | | 1.64 | |
| NMIH | Nmi Holdings Inc | 38.96 | 38.03 | 38.81 | 228.8K | 0.76 | | 2.00 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 100 | -0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2133 | 0.2000 | 0.2133 | 1.2K | 0.0107 | | 5.28 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 500 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 1.960 | 1.950 | 1.950 | 10.0K | -0.100 | | 4.88 | |
| NMRK | Newmark Group Inc Cl A | 17.47 | 17.46 | 17.46 | 2.2K | -0.25 | | 1.41 | |
| NMTC | Neuroone Medical Technologies Corp | 0.9360 | 0.8700 | 0.8700 | 233.5K | -0.0368 | | 4.06 | |
| NN | Nextnav Inc | 15.23 | 14.29 | 14.63 | 631.7K | -0.35 | | 2.34 | |
| NNAVW | Nextnav Inc WT | 6.430 | 6.250 | 6.380 | 18.4K | -0.120 | | 1.85 | |
| NNBR | NN Inc | 1.550 | 1.470 | 1.540 | 92.8K | 0.010 | | 0.66 | |
| NNDM | Nano Dimension ADR | 1.900 | 1.860 | 1.870 | 1.3K | 0.000 | | 0.00 | |
| NNE | Nano Nuclear Energy Inc | 32.29 | 31.29 | 31.30 | 4.3K | -0.81 | | 2.52 | |
| NNNN | Anbio Biotechnology Cl A | 24.10 | 24.10 | 24.10 | 200 | -1.65 | | 6.41 | |
| NNOX | Nano-X Imaging Ltd | 2.910 | 2.820 | 2.830 | 2.3K | 0.010 | | 0.35 | |
| NODK | Ni Holdings Inc | 13.64 | 13.30 | 13.64 | 11.6K | -0.05 | | 0.37 | |
| NOEM | Co2 Energy Transition Corp | 10.39 | 10.36 | 10.39 | 398 | 0.03 | | 0.29 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2000 | 0.1862 | 0.2000 | 1.5K | -0.0100 | | 4.76 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1700 | 0.1700 | 0.1700 | 148 | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 3.830 | 3.820 | 3.820 | 400 | 0.000 | | 0.00 | |
| NOTV | Inotiv Inc | 0.5350 | 0.4971 | 0.5098 | 282.3K | -0.0046 | | 0.89 | |
| NOVT | Novanta Inc | 141.8 | 137.8 | 140.4 | 226.0K | 1.4 | | 1.03 | |
| NOVTU | Novanta Inc | 61.59 | 61.00 | 61.28 | 33.9K | 0.51 | | 0.84 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 7.920 | 7.800 | 7.800 | 3.0K | -0.200 | | 2.50 | |
| NPAC | New Providence Acquisition Corp. III | 10.40 | 10.33 | 10.40 | 2.8K | 0.02 | | 0.14 | |
| NPACU | New Providence Acquisition Corp. III | 10.55 | 10.55 | 10.55 | 1.0K | 0.08 | | 0.72 | |
| NPACW | New Providence Acquisition Corp. III | 0.6320 | 0.5960 | 0.6000 | 18.6K | 0.0501 | | 9.11 | |
| NPCE | Neuropace Inc | 15.58 | 14.98 | 15.33 | 75.0K | -0.29 | | 1.86 | |
| NPFI | Nuveen Preferred and Income ETF | 26.41 | 26.33 | 26.36 | 19.7K | -0.03 | | 0.09 | |
| NPT | Texxon Holding Limited | 6.170 | 5.710 | 6.107 | 8.5K | 0.207 | | 3.51 | |
| NRC | National Research Corp | 20.23 | 19.54 | 20.01 | 43.5K | 0.24 | | 1.21 | |
| NRDS | Nerdwallet Inc Cl A | 12.42 | 12.11 | 12.41 | 532.6K | 0.17 | | 1.39 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.43 | 33.85 | 33.85 | 500 | -0.08 | | 0.25 | |
| NRIM | Northrim Bancorp Inc | 23.03 | 22.25 | 22.88 | 125.3K | 0.27 | | 1.19 | |
| NRIX | Nurix Therapeutics Inc | 19.32 | 17.22 | 17.59 | 945.2K | -0.28 | | 1.57 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9600 | 0.8837 | 0.9416 | 104.6K | 0.0215 | | 2.32 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3800 | 0.3500 | 0.3800 | 704 | 0.0300 | | 8.57 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.160 | 2.100 | 2.130 | 3.6K | 0.010 | | 0.47 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0658 | 0.0590 | 0.0593 | 21.3K | -0.0005 | | 0.84 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.44 | 31.44 | 31.49 | 0 | -0.06 | | 0.18 | |
| NSI | National Security Emerging Markets Index | 36.87 | 36.31 | 36.83 | 4.8K | -0.25 | | 0.68 | |
| NSIT | Insight Enterpr | 84.56 | 81.20 | 82.37 | 377.2K | -1.73 | | 2.05 | |
| NSPR | Inspiremd Inc | 1.640 | 1.600 | 1.620 | 15.5K | -0.030 | | 1.82 | |
| NSSC | Napco Sec Tech Inc | 38.90 | 37.94 | 38.29 | 149.2K | -0.21 | | 0.55 | |
| NSTS | Nsts Bancorp Inc | 12.63 | 12.51 | 12.51 | 600 | -0.21 | | 1.65 | |
| NSYS | Nortech Systems IN | 9.020 | 8.522 | 8.924 | 1.5K | 0.090 | | 1.02 | |
| NTAP | Netapp Inc | 99.77 | 97.57 | 98.34 | 880.5K | -1.00 | | 1.01 | |
| NTCL | Netclass Technology Inc Cl A | 0.4202 | 0.4089 | 0.4089 | 1.8K | -0.0113 | | 2.69 | |
| NTCT | Netscout Systems | 28.10 | 27.07 | 27.60 | 174.8K | -0.47 | | 1.67 | |
| NTES | Netease Inc ADR | 133.2 | 130.1 | 132.1 | 244.5K | -1.7 | | 1.26 | |
| NTGR | Netgear Inc | 21.42 | 20.50 | 20.88 | 335.7K | -0.54 | | 2.52 | |
| NTHI | Neonc Technologies Holdings Inc | 9.950 | 8.700 | 8.700 | 40.7K | -1.010 | | 10.35 | |
| NTIC | Northern Technologies Intl Corp | 9.130 | 8.840 | 9.125 | 3.6K | 0.080 | | 0.89 | |
| NTLA | Intellia Thera CS | 13.70 | 13.45 | 13.55 | 3.9K | -0.35 | | 2.52 | |
| NTNX | Nutanix Inc | 41.63 | 38.65 | 39.46 | 2.38M | -2.32 | | 5.55 | |
| NTRA | Natera Inc | 235.0 | 229.1 | 231.5 | 384.9K | -4.5 | | 1.89 | |
| NTRB | Nutriband Inc | 4.760 | 4.510 | 4.555 | 11.3K | -0.180 | | 3.83 | |
| NTRBW | Nutriband Inc WT | 1.600 | 1.600 | 1.600 | 2.1K | -0.125 | | 7.25 | |
| NTRP | Nexttrip Inc | 3.260 | 3.050 | 3.130 | 59.4K | -0.050 | | 1.59 | |
| NTRS | Northern Trust Corp | 153.1 | 148.5 | 150.7 | 831.5K | 0.4 | | 0.27 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.81 | 19.60 | 19.63 | 92.4K | -0.07 | | 0.36 | |
| NTSK | Netskope Inc Cl A | 16.50 | 15.09 | 15.34 | 1.84M | -0.75 | | 4.66 | |
| NTWK | Netsol Tech Inc | 3.720 | 3.130 | 3.470 | 148.0K | 0.360 | | 11.50 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.52 | 10.50 | 10.50 | 100.3K | 0.00 | | 0.00 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | -0.38 | | 3.46 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2700 | 0.2700 | 0.2700 | 198.3K | -0.0001 | | 0.04 | |
| NUAI | New Era Energy & Digital Inc | 7.260 | 7.070 | 7.080 | 1.5K | -0.290 | | 3.93 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.850 | 2.350 | 2.610 | 173.8K | 0.020 | | 0.77 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 20.43 | 19.13 | 20.00 | 1.2K | -0.04 | | 0.20 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 25.40 | 23.60 | 24.06 | 124.2K | -0.51 | | 2.08 | |
| NUKK | Nukkleus Inc. | 2.380 | 2.330 | 2.330 | 963 | -0.080 | | 3.32 | |
| NUKKW | Nukkleus Inc. WT | 0.1395 | 0.1242 | 0.1242 | 20.1K | -0.0058 | | 4.46 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.31 | 25.31 | 25.30 | 0 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 151.0 | 145.0 | 149.8 | 51.1K | -1.3 | | 0.85 | |
| NUVL | Nuvalent Inc Cl A | 103.5 | 100.3 | 102.4 | 275.0K | 2.2 | | 2.15 | |
| NUWE | Nuwellis Inc | 3.560 | 3.390 | 3.470 | 4.3K | -0.720 | | 17.18 | |
| NVA | Nova Minerals Limited ADR | 9.500 | 8.510 | 8.580 | 46.6K | -1.010 | | 10.53 | |
| NVAWW | Nova Minerals Limited WT | 47.99 | 41.75 | 42.00 | 1.1K | -4.44 | | 9.56 | |
| NVAX | Novavax Inc | 9.345 | 9.170 | 9.170 | 4.4K | -0.270 | | 2.86 | |
| NVCR | Novocure Ltd Ord Sh | 12.78 | 12.34 | 12.37 | 434.5K | -0.20 | | 1.59 | |
| NVCT | Nuvectis Pharma Inc | 8.540 | 8.160 | 8.490 | 58.6K | 0.150 | | 1.79 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 6.950 | 6.780 | 6.870 | 164.5K | 0.220 | | 3.31 | |
| NVDA | Nvidia Corp | 192.5 | 188.3 | 189.3 | 193.5K | -3.2 | | 1.65 | |
| NVDD | Nvda Bear -1X ETF Direxion | 38.42 | 37.02 | 37.19 | 134.4K | -0.20 | | 0.53 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.32 | 16.95 | 16.95 | 1.3K | -0.72 | | 4.07 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 90.80 | 88.50 | 89.20 | 28.2K | -3.27 | | 3.54 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 27.32 | 26.96 | 27.32 | 4.3K | 0.76 | | 2.84 | |
| NVDU | Nvda Bull 2X ETF Direxion | 121.3 | 119.0 | 119.1 | 1.2K | -4.5 | | 3.60 | |
| NVEC | Nve Corp | 72.40 | 70.00 | 71.99 | 23.7K | -0.23 | | 0.32 | |
| NVMI | Nova Ltd | 492.7 | 491.8 | 492.7 | 180 | -5.0 | | 0.99 | |
| NVNI | Nvni Group Limited | 1.710 | 1.630 | 1.640 | 636 | -0.030 | | 1.80 | |
| NVNIW | Nvni Group Limited Warrants | 0.0764 | 0.0451 | 0.0625 | 14.9K | 0.0025 | | 4.17 | |
| NVNO | Envveno Medical Corp | 10.705 | 9.440 | 10.000 | 18.3K | -0.250 | | 2.44 | |
| NVTS | Navitas Semiconductor Corp | 9.270 | 9.000 | 9.040 | 63.1K | -0.420 | | 4.44 | |
| NVVE | Nuvve Hldg Corp | 1.770 | 1.740 | 1.740 | 445 | -0.030 | | 1.69 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0150 | 0.0135 | 0.0139 | 97.7K | -0.0004 | | 2.80 | |
| NVX | Novonix Ltd ADR | 1.150 | 1.020 | 1.045 | 1.18M | -0.080 | | 7.14 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 18.24 | 17.80 | 18.21 | 187.3K | 0.15 | | 0.81 | |
| NWBI | Northwest Bancshares | 12.97 | 12.97 | 12.97 | 1.0K | 0.18 | | 1.41 | |
| NWE | Northwestern Energy Group Inc | 67.80 | 66.54 | 67.60 | 230.5K | 1.13 | | 1.70 | |
| NWFL | Norwood Financial Corp | 29.45 | 28.18 | 29.32 | 18.9K | 1.37 | | 4.88 | |
| NWGL | Nature Wood Group ADR | 1.510 | 1.210 | 1.335 | 59.9K | -0.009 | | 0.66 | |
| NWL | Newell Rubbermaid Inc | 4.355 | 4.090 | 4.185 | 8.75M | -0.130 | | 3.02 | |
| NWPX | Nwpx Infrastructure Inc | 67.95 | 65.75 | 66.87 | 32.4K | 0.81 | | 1.22 | |
| NWS | News Corp Cl B | 30.82 | 30.28 | 30.62 | 576.6K | 0.00 | | 0.00 | |
| NWSA | News Corp Cl A | 26.81 | 26.30 | 26.76 | 1.59M | 0.18 | | 0.68 | |
| NWTG | Newton Golf Company Inc | 1.500 | 1.380 | 1.380 | 2.0K | -0.040 | | 2.82 | |
| NXGL | Nexgel Inc | 1.600 | 1.445 | 1.480 | 60.3K | -0.130 | | 8.18 | |
| NXGLW | Nexgel Inc WT | 0.1790 | 0.1304 | 0.1790 | 950 | -0.0010 | | 0.56 | |
| NXL | Nexalin Technology Inc | 0.5698 | 0.5698 | 0.5698 | 400 | -0.0001 | | 0.02 | |
| NXPI | Nxp Semiconductors | 240.5 | 226.4 | 233.6 | 1.14M | -6.5 | | 2.72 | |
| NXPL | Nextplat Corp | 0.6989 | 0.6610 | 0.6709 | 4.7K | -0.0040 | | 0.58 | |
| NXPLW | Nextplat Corp WT | 0.1100 | 0.0900 | 0.0900 | 1.9K | -0.0100 | | 10.00 | |
| NXST | Nexstar Media Group Inc | 209.1 | 204.9 | 207.0 | 114.0K | -0.3 | | 0.16 | |
| NXT | Nextracker Inc Cl A | 119.5 | 119.0 | 119.0 | 632 | -2.1 | | 1.73 | |
| NXTC | Nextcure Inc | 11.20 | 10.42 | 10.43 | 8.8K | -0.28 | | 2.62 | |
| NXTG | Nasdaq Smartphone Index Fund | 115.2 | 113.6 | 114.9 | 7.6K | -0.5 | | 0.42 | |
| NXTT | Next Technology Holding Inc | 5.020 | 5.020 | 5.020 | 110 | -0.085 | | 1.67 | |
| NXXT | Nextnrg Inc | 1.030 | 0.925 | 1.025 | 1.69M | 0.031 | | 3.08 | |
| NYAX | Nayax Ltd | 57.74 | 56.87 | 57.71 | 16.6K | -0.81 | | 1.39 | |
| NYXH | Nyxoah S A | 5.000 | 4.836 | 4.840 | 51.1K | -0.010 | | 0.20 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.83 | 43.19 | 43.56 | 7.2K | -0.10 | | 0.23 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.30 | 35.15 | 35.30 | 3.0K | -0.23 | | 0.64 | |