| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | Nano Labs Ltd ADR | 8.360 | 7.500 | 7.730 | 288,710 | -0.060 |  | 0.77 |   |
| NAAS | Nass Technology Inc ADR | 0.8300 | 0.7800 | 0.7800 | 171,066 | -0.0462 | | 5.57 | |
| NAGE | Niagen Bioscience Inc | 11.90 | 11.28 | 11.30 | 925,478 | -0.49 | | 4.16 | |
| NAII | Natural Alternativ | 3.490 | 3.340 | 3.490 | 2,585 | -0.010 | | 0.29 | |
| NAKA | Kindly MD Inc | 13.70 | 12.20 | 12.30 | 341,521 | -1.00 | | 7.52 | |
| NAKAW | Kindly MD Inc WT | 11.53 | 9.00 | 11.50 | 755 | 0.69 |  | 6.37 | |
| NAMI | Jinxin Technology Holding ADR | 1.140 | 1.100 | 1.120 | 49,548 | -0.020 | | 1.79 | |
| NAMM | Namib Minerals Ordinary Shares | 8.000 | 7.080 | 7.780 | 115,449 | 0.700 | | 9.89 | |
| NAMMW | Namib Minerals Warrants | 0.1900 | 0.1750 | 0.1750 | 103,024 | -0.0150 | | 7.89 | |
| NAMS | Newamsterdam Pharma Company N.V. | 22.13 | 21.25 | 21.54 | 679,035 | -0.48 | | 2.18 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 10.55 | 10.55 | 10.55 | 123 | 0.14 | | 1.34 | |
| NAOV | Nanovibronix Inc | 0.9600 | 0.9205 | 0.9587 | 213,497 | -0.0011 | | 0.11 | |
| NATH | Nathan's Famous IN | 115.2 | 110.2 | 113.5 | 111,305 | -1.9 | | 1.63 | |
| NATO | Themes Transatlantic Defense ETF | 36.19 | 35.67 | 36.09 | 54,888 | 0.12 | | 0.33 | |
| NATR | Nature S Sunshine | 15.74 | 15.35 | 15.62 | 70,047 | -0.03 | | 0.19 | |
| NAUT | Nautilus Biotechnology Inc | 0.7800 | 0.7400 | 0.7800 | 267,104 | 0.0295 | | 3.92 | |
| NAVI | Navient Corp | 15.51 | 15.22 | 15.24 | 425,749 | -0.35 | | 2.25 | |
| NB | Niocorp Developments Ltd | 3.470 | 3.020 | 3.080 | 2,847,217 | 0.020 | | 0.65 | |
| NBBK | Nb Bancorp Inc | 19.14 | 18.80 | 18.98 | 336,987 | -0.04 | | 0.21 | |
| NBIS | Nebius Group N.V. Cl A | 47.60 | 43.89 | 44.30 | 8,966,446 | -2.13 | | 4.59 | |
| NBIX | Neurocrine Bioscienc | 135.0 | 132.1 | 133.5 | 716,610 | -1.5 | | 1.08 | |
| NBN | Northeast Bncp | 96.70 | 95.50 | 95.64 | 161,529 | -1.12 | | 1.16 | |
| NBTB | NBT Bancorp Inc | 44.00 | 43.45 | 43.74 | 253,173 | -0.30 | | 0.68 | |
| NBTX | Nanobiotix S.A. ADR | 5.170 | 5.140 | 5.170 | 900 | -0.060 | | 1.14 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.9500 | 0.8900 | 0.9200 | 72,344 | 0.0073 | | 0.80 | |
| NCI | Neo-Concept International Group | 2.370 | 1.980 | 2.050 | 205,265 | -0.210 | | 9.29 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 30.38 | 29.92 | 30.38 | 49,541 | 1.33 | | 4.58 | |
| NCMI | National Cinemedia | 4.940 | 4.740 | 4.860 | 374,705 | 0.090 | | 1.89 | |
| NCNA | Nucana Plc ADR | 0.0600 | 0.0500 | 0.0500 | 218,165,404 | -0.0095 | | 15.91 | |
| NCNO | Ncino Inc | 28.97 | 28.18 | 28.82 | 1,378,169 | -0.04 | | 0.14 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.83 | 24.83 | 24.83 | 673 | -0.09 | | 0.34 | |
| NCPL | Netcapital Inc | 7.400 | 6.570 | 6.860 | 310,003 | -0.050 | | 0.72 | |
| NCPLW | Netcapital Inc WT | 0.0500 | 0.0400 | 0.0400 | 775 | -0.0010 | | 2.27 | |
| NCRA | Nocera | 1.050 | 0.971 | 1.050 | 158,668 | 0.000 | | 0.04 | |
| NCSM | Ncs Multistage Holdings Inc | 30.03 | 29.61 | 29.94 | 3,988 | -0.14 | | 0.45 | |
| NCT | Intercont [Cayman] Limited | 4.580 | 4.310 | 4.380 | 15,557 | -0.192 | | 4.20 | |
| NCTY | The9 Ltd ADR | 10.150 | 9.490 | 9.570 | 92,738 | -0.030 | | 0.31 | |
| NDAA | Ned Davis Research 360 Dynamic | 20.36 | 20.36 | 20.36 | 0 | -0.07 | | 0.36 | |
| NDAQ | Nasdaq Inc | 90.37 | 89.33 | 89.41 | 2,415,834 | -1.32 | | 1.45 | |
| NDLS | Noodles & Company | 0.9200 | 0.8600 | 0.9000 | 90,345 | 0.0034 | | 0.38 | |
| NDRA | Endra Life Sciences Inc | 8.620 | 7.780 | 8.100 | 292,910 | 0.100 | | 1.25 | |
| NDSN | Nordson Corp | 221.9 | 218.8 | 220.8 | 272,739 | -2.4 | | 1.05 | |
| NECB | Northeast Community Bancorp | 23.86 | 23.57 | 23.67 | 28,493 | -0.35 | | 1.46 | |
| NEGG | Newegg Commerce Inc | 56.00 | 28.67 | 49.24 | 3,139,562 | 20.51 | | 71.39 | |
| NEHC | New Era Helium Inc | 0.4677 | 0.4200 | 0.4309 | 804,978 | -0.0131 | | 2.95 | |
| NEHCW | New Era Helium Inc Warrants | 0.0950 | 0.0657 | 0.0893 | 29,583 | -0.0232 | | 20.62 | |
| NEO | Neogenomics Inc | 7.480 | 7.190 | 7.260 | 1,041,174 | -0.230 | | 3.07 | |
| NEOG | Neogen Corp | 5.610 | 5.370 | 5.390 | 3,122,191 | -0.190 | | 3.41 | |
| NEON | Neonode Inc | 25.82 | 24.97 | 25.49 | 160,577 | 0.29 | | 1.15 | |
| NEOV | Neovolta Inc | 4.750 | 4.160 | 4.540 | 439,571 | -0.010 | | 0.22 | |
| NEOVW | Neovolta Inc WT | 1.600 | 1.400 | 1.590 | 1,652 | 0.010 | | 0.63 | |
| NEPH | Nephros Inc | 3.780 | 3.600 | 3.600 | 24,271 | -0.150 | | 4.00 | |
| NERD | Roundhill Video Games ETF | 25.43 | 25.28 | 25.28 | 6,230 | -0.23 | | 0.90 | |
| NERV | Minerva Neuroscie | 1.720 | 1.620 | 1.680 | 2,653 | 0.040 | | 2.44 | |
| NESR | National Energy Services Reunited Corp | 6.410 | 6.220 | 6.360 | 304,090 | 0.010 | | 0.16 | |
| NESRW | National Energy Services Reunited Corp | 0.6700 | 0.5500 | 0.5500 | 21,558 | 0.0003 | | 0.05 | |
| NETD | Nabors Energy Transition II Cl A | 11.34 | 11.09 | 11.09 | 5,986 | -0.15 | | 1.33 | |
| NETDU | Nabors Energy Transition Corp. II | 11.31 | 11.29 | 11.31 | 700 | 0.04 | | 0.35 | |
| NETDW | Nabors Energy Transition II WT | 0.5000 | 0.4333 | 0.5000 | 34,278 | 0.0201 | | 4.19 | |
| NEUP | Neuphoria Therapeutics Inc | 7.790 | 7.500 | 7.690 | 32,220 | 0.090 | | 1.18 | |
| NEWT | Newtekone Inc | 11.77 | 11.56 | 11.59 | 172,395 | -0.34 | | 2.85 | |
| NEWTG | Newtekone Inc 8.50% | 25.25 | 25.10 | 25.10 | 5,973 | 0.02 | | 0.08 | |
| NEWTH | Newtekone Inc 8.625% | 25.18 | 25.13 | 25.14 | 17,114 | -0.04 | | 0.14 | |
| NEWTI | Newtekone Inc 8.00% | 25.00 | 25.00 | 25.00 | 1,050 | -0.10 | | 0.40 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.00 | 25.00 | 25.00 | 882 | 0.00 |  | 0.00 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.78 | 27.59 | 27.59 | 770 | -0.42 | | 1.52 | |
| NEXN | Nexxen International Ltd ADR | 10.380 | 9.720 | 9.740 | 479,099 | -0.440 | | 4.32 | |
| NEXT | Nextdecade Corp | 10.78 | 9.34 | 10.77 | 9,720,314 | 1.56 | | 16.94 | |
| NFBK | Northfield Bncrp Del | 11.85 | 11.68 | 11.72 | 161,314 | -0.24 | | 2.01 | |
| NFE | New Fortress Energy Llc | 4.340 | 3.400 | 4.150 | 13,603,766 | 0.630 | | 17.90 | |
| NFLX | Netflix Inc | 1,261 | 1,231 | 1,245 | 3,878,357 | -5 | | 0.44 | |
| NFTY | FT India Nifty 50 EW ETF | 59.33 | 59.16 | 59.25 | 9,092 | -0.37 | | 0.62 | |
| NFXL | Nflx Bull 2X ETF Direxion | 64.74 | 61.72 | 63.21 | 253,034 | -0.57 | | 0.89 | |
| NFXS | Nflx Bear -1X ETF Direxion | 13.62 | 13.36 | 13.49 | 116,688 | 0.07 | | 0.52 | |
| NGNE | Neurogene Inc | 22.20 | 21.23 | 21.43 | 113,388 | -0.53 | | 2.41 | |
| NHIC | Newhold Investment Corp III Cl A | 10.18 | 10.18 | 10.18 | 215 | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.33 | 10.33 | 10.33 | 111 | 0.03 | | 0.29 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3400 | 0.3400 | 0.3400 | 100 | -0.0003 | | 0.09 | |
| NHPAP | National Healthcare Properties Inc | 15.50 | 15.30 | 15.37 | 7,502 | -0.03 | | 0.19 | |
| NHPBP | National Healthcare Properties Inc | 15.12 | 14.83 | 15.10 | 2,728 | 0.02 | | 0.13 | |
| NHTC | Natural Hlth Trd | 4.660 | 4.500 | 4.560 | 12,536 | -0.010 | | 0.22 | |
| NICE | Nice Ltd ADR | 162.0 | 154.1 | 154.8 | 484,848 | -8.2 | | 5.01 | |
| NIKL | Sprott Nickel Miners ETF | 12.20 | 12.09 | 12.17 | 26,208 | 0.02 | | 0.12 | |
| NIOBW | Niocorp Developments Ltd WT | 0.6500 | 0.5800 | 0.6000 | 30,917 | 0.0399 | | 7.12 | |
| NIPG | Nip Group Inc ADR | 2.540 | 2.300 | 2.360 | 225,040 | -0.130 | | 5.22 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 4.110 | 3.850 | 3.900 | 28,135 | -0.092 | | 2.29 | |
| NITO | N2Off Inc | 0.2530 | 0.2353 | 0.2400 | 1,115,099 | -0.0080 | | 3.23 | |
| NIU | Niu Technologies ADR | 3.460 | 3.360 | 3.370 | 437,069 | -0.070 | | 2.03 | |
| NIVF | Newgenivf Group Cl A | 0.6500 | 0.6100 | 0.6200 | 466,110 | 0.0012 | | 0.19 | |
| NIVFW | Newgenivf Group WT | 0.0300 | 0.0200 | 0.0200 | 23,667 | -0.0061 | | 20.68 | |
| NIXT | Research Affiliates Deletions ETF | 25.88 | 25.71 | 25.71 | 3,600 | -0.41 | | 1.57 | |
| NIXX | Nixxy Inc | 2.280 | 2.080 | 2.220 | 290,042 | 0.060 | | 2.78 | |
| NIXXW | Nixxy Inc WT | 0.0600 | 0.0349 | 0.0600 | 6,059 | 0.0141 | | 30.72 | |
| NKSH | Natl Bankshares Inc | 29.77 | 28.82 | 29.42 | 7,958 | -0.26 | | 0.88 | |
| NKTR | Nektar Therapeutics | 26.29 | 23.86 | 25.01 | 1,206,950 | -0.09 | | 0.36 | |
| NKTX | Nkarta Inc | 1.830 | 1.740 | 1.830 | 690,997 | 0.030 | | 1.67 | |
| NLSP | Nls Pharmaceutics Ltd | 2.260 | 2.080 | 2.100 | 170,937 | -0.140 | | 6.25 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0196 | 0.0155 | 0.0194 | 7,219 | 0.0029 | | 17.58 | |
| NMFC | New Mountain Finance Corp | 10.83 | 10.70 | 10.78 | 318,110 | 0.04 | | 0.37 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.67 | 25.50 | 25.55 | 5,952 | -0.08 | | 0.31 | |
| NMIH | Nmi Holdings Inc | 38.75 | 37.74 | 37.90 | 587,292 | -0.69 | | 1.79 | |
| NMPAU | | 10.010 | 9.990 | 10.000 | 7,295 | 0.020 | | 0.20 | |
| NMRA | Neumora Therapeutics Inc | 1.410 | 1.010 | 1.290 | 5,280,832 | 0.230 | | 21.70 | |
| NMRK | Newmark Group Inc Cl A | 12.62 | 12.36 | 12.56 | 921,691 | -0.07 | | 0.51 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7500 | 0.7000 | 0.7100 | 90,949 | -0.0375 | | 5.00 | |
| NN | Nextnav Inc | 16.54 | 16.03 | 16.14 | 1,797,453 | -0.12 | | 0.74 | |
| NNAVW | Nextnav Inc WT | 6.740 | 6.500 | 6.530 | 161,504 | -0.190 | | 2.83 | |
| NNBR | NN Inc | 2.130 | 2.080 | 2.110 | 92,198 | -0.030 | | 1.40 | |
| NNDM | Nano Dimension ADR | 1.650 | 1.550 | 1.580 | 4,243,674 | 0.010 | | 0.64 | |
| NNE | Nano Nuclear Energy Inc | 36.08 | 34.14 | 34.22 | 2,140,333 | -0.80 | | 2.28 | |
| NNNN | Anbio Biotechnology Cl A | 53.61 | 46.00 | 49.26 | 203,939 | -1.48 | | 2.91 | |
| NNOX | Nano-X Imaging Ltd | 5.140 | 5.000 | 5.060 | 1,003,272 | -0.120 | | 2.32 | |
| NODK | Ni Holdings Inc | 13.16 | 13.06 | 13.09 | 9,079 | -0.08 | | 0.61 | |
| NOEM | Co2 Energy Transition Corp | 10.08 | 10.08 | 10.08 | 24,097 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1900 | 0.1500 | 0.1800 | 445,122 | 0.0200 | | 12.50 | |
| NOEMU | Co2 Energy Transition Corp | 10.53 | 10.31 | 10.53 | 400 | 0.13 | | 1.25 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0900 | 0.0900 | 0.0900 | 3,017 | -0.0197 | | 17.93 | |
| NOTV | Inotiv Inc | 2.130 | 1.960 | 2.010 | 240,143 | -0.100 | | 4.74 | |
| NOVT | Novanta Inc | 132.9 | 131.2 | 131.6 | 185,949 | -2.1 | | 1.59 | |
| NPAC | New Providence Acquisition Corp. III | 10.17 | 10.13 | 10.17 | 6,990 | 0.02 | | 0.20 | |
| NPACU | New Providence Acquisition Corp. III | 10.35 | 10.30 | 10.30 | 10,104 | 0.04 | | 0.39 | |
| NPACW | New Providence Acquisition Corp. III | 0.4600 | 0.4600 | 0.4600 | 2,120 | -0.0164 | | 3.44 | |
| NPCE | Neuropace Inc | 10.260 | 9.500 | 9.520 | 232,549 | -0.650 | | 6.39 | |
| NPFI | Nuveen Preferred and Income ETF | 26.00 | 26.00 | 26.00 | 33 | -0.02 | | 0.06 | |
| NRC | National Research Corp | 16.15 | 15.81 | 15.96 | 47,793 | -0.32 | | 1.94 | |
| NRDS | Nerdwallet Inc Cl A | 11.26 | 10.57 | 10.59 | 527,736 | -0.70 | | 6.20 | |
| NRES | Xtrackers Rreef Global Natural Resources | 26.06 | 26.06 | 26.06 | 0 | 0.06 | | 0.22 | |
| NRIM | Northrim Bancorp Inc | 96.43 | 93.52 | 94.71 | 78,723 | -1.93 | | 2.00 | |
| NRIX | Nurix Therapeutics Inc | 12.90 | 12.36 | 12.44 | 1,408,336 | -0.23 | | 1.82 | |
| NRSN | Neurosense Therapeutics Ltd | 2.100 | 2.010 | 2.070 | 180,431 | -0.040 | | 1.90 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.5800 | 0.5500 | 0.5500 | 502 | -0.0498 | | 8.30 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.320 | 3.120 | 3.210 | 168,440 | -0.060 | | 1.83 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1000 | 0.0900 | 0.0900 | 7,832 | -0.0079 | | 8.07 | |
| NSCR | Nuveen Sustainable Core ETF | 29.09 | 29.09 | 29.09 | 5 | -0.10 | | 0.33 | |
| NSI | National Security Emerging Markets Index | 29.69 | 29.64 | 29.64 | 10,300 | 0.00 | | 0.02 | |
| NSIT | Insight Enterpr | 144.0 | 139.3 | 140.0 | 163,096 | -4.1 | | 2.85 | |
| NSPR | Inspiremd Inc | 2.450 | 2.360 | 2.360 | 40,925 | -0.070 | | 2.88 | |
| NSSC | Napco Sec Tech Inc | 31.41 | 30.67 | 30.86 | 456,955 | -0.79 | | 2.50 | |
| NSTS | Nsts Bancorp Inc | 12.13 | 11.90 | 12.00 | 16,372 | -0.15 | | 1.23 | |
| NSYS | Nortech Systems IN | 9.190 | 9.000 | 9.000 | 3,861 | -0.058 | | 0.64 | |
| NTAP | Netapp Inc | 106.0 | 104.6 | 105.3 | 1,538,081 | -1.2 | | 1.08 | |
| NTCL | Netclass Technology Inc Cl A | 1.470 | 1.380 | 1.390 | 120,252 | -0.050 | | 3.47 | |
| NTCT | Netscout Systems | 22.56 | 22.02 | 22.18 | 1,081,570 | -0.33 | | 1.47 | |
| NTES | Netease Inc ADR | 128.9 | 127.7 | 128.3 | 533,126 | 0.7 | | 0.55 | |
| NTGR | Netgear Inc | 29.37 | 28.85 | 29.14 | 247,363 | -0.24 | | 0.82 | |
| NTHI | Neonc Technologies Holdings Inc | 5.000 | 4.540 | 4.590 | 166,522 | -0.290 | | 5.94 | |
| NTIC | Northern Technologies Intl Corp | 8.948 | 8.440 | 8.760 | 30,255 | -0.110 | | 1.24 | |
| NTLA | Intellia Thera CS | 12.13 | 11.27 | 11.53 | 3,727,882 | -0.63 | | 5.14 | |
| NTNX | Nutanix Inc | 73.89 | 72.09 | 72.40 | 2,055,048 | -1.21 | | 1.64 | |
| NTRA | Natera Inc | 163.4 | 160.2 | 160.4 | 709,726 | -2.9 | | 1.79 | |
| NTRB | Nutriband Inc | 8.280 | 7.810 | 7.960 | 43,578 | -0.240 | | 2.93 | |
| NTRBW | Nutriband Inc WT | 2.300 | 2.300 | 2.300 | 871 | -0.150 | | 6.12 | |
| NTRP | Nexttrip Inc | 3.900 | 3.380 | 3.810 | 21,489 | -0.160 | | 4.03 | |
| NTRS | Northern Trust Corp | 126.2 | 124.3 | 125.9 | 1,459,802 | -0.7 | | 0.56 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 20.22 | 20.10 | 20.15 | 33,045 | -0.03 | | 0.15 | |
| NTWK | Netsol Tech Inc | 3.930 | 3.580 | 3.580 | 24,252 | -0.070 | | 1.92 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.31 | 10.31 | 10.31 | 200 | -0.02 | | 0.19 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.40 | 10.39 | 10.40 | 1,200 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2300 | 0.2000 | 0.2300 | 200 | -0.0014 | | 0.61 | |
| NUKK | Nukkleus Inc. | 8.820 | 7.790 | 7.810 | 344,328 | -0.970 | | 11.05 | |
| NUKKW | Nukkleus Inc. WT | 0.1900 | 0.0904 | 0.1099 | 782,819 | 0.0030 | | 2.81 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.26 | 25.26 | 25.26 | 8 | 0.02 | | 0.06 | |
| NUTX | Nutex Health Inc | 119.5 | 113.0 | 114.6 | 195,811 | -3.0 | | 2.55 | |
| NUVL | Nuvalent Inc Cl A | 82.29 | 80.25 | 80.93 | 364,120 | -1.14 | | 1.39 | |
| NUWE | Nuwellis Inc | 7.440 | 6.780 | 6.880 | 79,862 | -0.565 | | 7.59 | |
| NVA | Nova Minerals Limited ADR | 12.33 | 11.24 | 11.28 | 26,029 | -0.12 | | 1.03 | |
| NVAWW | Nova Minerals Limited WT | 5.500 | 5.000 | 5.000 | 602 | -0.300 | | 5.66 | |
| NVAX | Novavax Inc | 7.050 | 6.800 | 6.840 | 3,730,049 | -0.260 | | 3.66 | |
| NVCR | Novocure Ltd Ord Sh | 18.25 | 17.56 | 17.60 | 875,126 | -0.86 | | 4.66 | |
| NVCT | Nuvectis Pharma Inc | 8.190 | 7.850 | 7.880 | 44,034 | -0.310 | | 3.79 | |
| NVD | Graniteshares 2X Short Nvda Daily ETF | 11.75 | 11.13 | 11.55 | 17,137,056 | -0.11 | | 0.94 | |
| NVDA | Nvidia Corp | 167.9 | 163.5 | 164.9 | 191,131,550 | 0.8 | | 0.50 | |
| NVDD | Nvda Bear -1X ETF Direxion | 4.500 | 4.380 | 4.460 | 13,706,102 | -0.020 | | 0.45 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 16.94 | 16.10 | 16.34 | 194,221 | 0.12 | | 0.74 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 79.06 | 75.08 | 76.33 | 13,036,888 | 0.69 | | 0.91 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 13.70 | 13.16 | 13.52 | 2,518,176 | -0.12 | | 0.88 | |
| NVDU | Nvda Bull 2X ETF Direxion | 111.2 | 105.7 | 107.4 | 776,732 | 1.0 | | 0.90 | |
| NVEC | Nve Corp | 76.38 | 75.02 | 75.63 | 112,166 | -0.87 | | 1.14 | |
| NVEE | Nv5 Global | 23.33 | 23.01 | 23.18 | 498,864 | -0.17 | | 0.73 | |
| NVFY | Nova Lifestyle Inc | 2.580 | 2.110 | 2.580 | 140,159 | 0.400 | | 18.35 | |
| NVMI | Nova Ltd | 284.5 | 279.3 | 284.2 | 143,593 | 0.8 | | 0.26 | |
| NVNI | Nvni Group Limited | 0.3550 | 0.3130 | 0.3418 | 946,205 | -0.0062 | | 1.78 | |
| NVNIW | Nvni Group Limited Warrants | 0.0523 | 0.0523 | 0.0523 | 1,800 | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 4.470 | 4.160 | 4.180 | 85,411 | -0.140 | | 3.24 | |
| NVTS | Navitas Semiconductor Corp | 6.240 | 5.810 | 5.840 | 19,033,987 | -0.420 | | 6.71 | |
| NVVE | Nuvve Hldg Corp | 1.0400 | 0.8500 | 0.9300 | 8,232,645 | -0.1566 | | 14.37 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0239 | 0.0205 | 0.0206 | 37,456 | -0.0044 | | 17.60 | |
| NVX | Novonix Ltd ADR | 1.140 | 1.080 | 1.100 | 171,911 | 0.010 | | 0.92 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 26.94 | 26.81 | 26.91 | 99,806 | -0.46 | | 1.68 | |
| NWBI | Northwest Bancshares | 13.50 | 13.38 | 13.40 | 377,489 | -0.13 | | 0.96 | |
| NWE | Northwestern Energy Group Inc | 52.87 | 52.34 | 52.46 | 327,676 | -0.40 | | 0.76 | |
| NWFL | Norwood Financial Corp | 25.41 | 25.12 | 25.23 | 15,405 | -0.23 | | 0.90 | |
| NWGL | Nature Wood Group ADR | 1.030 | 0.980 | 1.030 | 50,866 | -0.010 | | 0.96 | |
| NWL | Newell Rubbermaid Inc | 5.860 | 5.770 | 5.810 | 6,602,468 | -0.100 | | 1.69 | |
| NWPX | Northwest Pipe Company | 42.98 | 41.98 | 42.12 | 67,697 | -0.48 | | 1.13 | |
| NWS | News Corp Cl B | 34.41 | 34.16 | 34.29 | 326,359 | -0.16 | | 0.46 | |
| NWSA | News Corp Cl A | 29.69 | 29.46 | 29.54 | 1,793,815 | -0.12 | | 0.40 | |
| NWTG | Newton Golf Company Inc | 1.480 | 1.420 | 1.480 | 116,394 | 0.030 | | 2.07 | |
| NWTN | Nwtn Inc Cl B | 1.830 | 1.607 | 1.770 | 92,532 | 0.040 | | 2.31 | |
| NWTNW | Nwtn Inc WT | 0.0445 | 0.0400 | 0.0445 | 4,219 | -0.0044 | | 9.00 | |
| NXGL | Nexgel Inc | 2.700 | 2.630 | 2.690 | 9,333 | -0.040 | | 1.47 | |
| NXGLW | Nexgel Inc WT | 0.3398 | 0.3290 | 0.3299 | 5,399 | 0.0001 | | 0.03 | |
| NXL | Nexalin Technology Inc | 1.1000 | 0.9700 | 0.9900 | 186,888 | -0.0009 | | 0.09 | |
| NXLIW | Nexalin Technology Inc WT | 0.0741 | 0.0741 | 0.0741 | 205 | -0.0003 | | 0.40 | |
| NXPI | Nxp Semiconductors | 232.1 | 228.0 | 228.9 | 1,869,719 | -4.3 | | 1.83 | |
| NXPL | Nextplat Corp | 0.7700 | 0.7400 | 0.7500 | 25,020 | -0.0411 | | 5.20 | |
| NXPLW | Nextplat Corp WT | 0.0700 | 0.0700 | 0.0700 | 1,477 | 0.0050 | | 4.17 | |
| NXST | Nexstar Media Group Inc | 184.9 | 179.7 | 180.0 | 167,061 | -4.9 | | 2.66 | |
| NXT | Nextracker Inc Cl A | 63.11 | 61.39 | 61.70 | 2,195,574 | -0.92 | | 1.47 | |
| NXTC | Nextcure Inc | 0.4681 | 0.3900 | 0.3950 | 394,720 | -0.0732 | | 15.63 | |
| NXTG | Nasdaq Smartphone Index Fund | 97.07 | 96.72 | 96.74 | 3,264 | -0.81 | | 0.83 | |
| NXTT | Next Technology Holding Inc | 2.900 | 2.350 | 2.550 | 982,262 | -0.350 | | 12.07 | |
| NXXT | Nextnrg Inc | 2.288 | 2.100 | 2.105 | 50,676 | -0.035 | | 1.64 | |
| NYAX | Nayax Ltd | 43.69 | 43.32 | 43.59 | 8,937 | -0.01 | | 0.02 | |
| NYMT | New York Mtge Trust | 6.690 | 6.610 | 6.650 | 451,022 | -0.070 | | 1.04 | |
| NYMTG | New York Mortgage Trust 9.125% | 24.33 | 24.23 | 24.23 | 32,569 | -0.04 | | 0.16 | |
| NYMTH | | 25.04 | 24.91 | 24.97 | 50,305 | -0.07 | | 0.28 | |
| NYMTI | New York Mortgage Trust Inc 9.125% | 24.60 | 24.46 | 24.47 | 21,495 | -0.07 | | 0.30 | |
| NYMTL | New York Mortgage Trust Inc | 22.03 | 21.92 | 22.03 | 4,282 | 0.13 | | 0.59 | |
| NYMTM | New York Mortgage Trust Inc Fxdfr Prf | 24.76 | 24.60 | 24.71 | 20,993 | 0.07 | | 0.29 | |
| NYMTN | New York Mortgage Trust Inc 8.00% Series | 21.50 | 21.31 | 21.45 | 12,716 | 0.04 | | 0.19 | |
| NYMTZ | New York Mortgage Trust Inc | 18.50 | 18.36 | 18.39 | 2,677 | -0.16 | | 0.86 | |
| NYXH | Nyxoah S A | 7.750 | 7.400 | 7.560 | 49,450 | -0.180 | | 2.33 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 39.57 | 39.47 | 39.57 | 2,898 | -0.06 | | 0.15 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 32.89 | 32.87 | 32.88 | 3,092 | -0.15 | | 0.44 | |