EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
NANano Labs Ltd ADR2.1851.8402.11075.8K0.30016.57 
NAASNass Technology Inc ADR2.1602.0632.0803.3K-0.0050.24 
NAGENiagen Bioscience Inc5.5104.8904.960382.5K0.1102.27 
NAIINatural Alternativ2.7602.6612.7508.4K0.0301.10 
NAKAKindly MD Inc0.20800.19120.19433.26M-0.00412.07 
NAMIJinxin Technology Holding ADR0.41000.39010.39016.2K-0.01994.85 
NAMMNamib Minerals Ordinary Shares2.0001.9301.950150.9K-0.0502.50 
NAMMWNamib Minerals Warrants0.24000.19020.210510.6K-0.00452.09 
NAMSNewamsterdam Pharma Company N.V.29.5228.0929.19557.7K0.762.67 
NAMSWNewamsterdam Pharma Company N.V. WT21.2321.2321.231003.7321.31 
NATH100.3100.0100.29.6K-0.10.06 
NATOThemes Transatlantic Defense ETF38.6938.0238.1621.2K-0.300.78 
NATRNature S Sunshine27.1225.6826.0253.8K-0.642.40 
NAUTNautilus Biotechnology Inc3.0102.7102.890167.0K0.1907.04 
NAVINavient Corp9.1908.9208.990192.5K-0.1801.96 
NAVNNavan Inc18.6116.8318.602.16M0.120.65 
NBNiocorp Developments Ltd6.2655.8005.9752.45M-0.0751.24 
NBBKNb Bancorp Inc20.1619.6319.6763.8K-0.261.30 
NBIGLeverage Shares 2X Long Nbis Daily ETF19.4615.3118.961.15M3.8325.31 
NBILGraniteshares 2X Long Nbis Daily ETF27.7521.7027.011.55M5.4024.97 
NBISNebius Group N.V. Cl A176.7155.0173.812.11M19.312.50 
NBIXNeurocrine Bioscienc133.8131.6133.3214.9K1.51.14 
NBNNortheast Bncp126.5123.1124.325.7K-0.80.67 
NBPI-Mab ADR2.4402.3402.435445.0K0.0451.88 
NBRGNewbridge Acquisition Limited Cl A9.9109.9009.9006.6K-0.0100.10 
NBRGRNewbridge Acquisition Limited Rights0.14000.14000.140039.3K0.00000.00 
NBRGUNewbridge Acquisition Limited10.0310.0310.0313.2K0.060.60 
NBTBNBT Bancorp Inc44.4043.6844.0831.0K-0.130.29 
NBTXNanobiotix S.A. ADR33.7530.3031.1690.3K-3.9611.28 
NCELNls Pharmaceutics Ltd3.9803.6603.87519.2K0.0250.65 
NCEWNew Century Logistics [Bvi] Limited16.5014.3616.501.8K0.462.87 
NCINeo-Concept International Group1.2400.9901.1004.09M0.0403.75 
NCIQHashdex Nasdaq Crypto Index US ETF20.0519.4419.98208.4K0.391.97 
NCMINational Cinemedia3.5013.3803.415142.9K0.0050.15 
NCNANucana Plc ADR2.2402.1402.2009.1K-0.0502.22 
NCNONcino Inc18.3417.8117.91975.5K-0.221.21 
NCPBNuveen Core Plus Bond ETF24.9124.9024.90800-0.040.14 
NCPLNetcapital Inc0.39610.37500.375069.4K0.00100.27 
NCPLWNetcapital Inc WT0.02110.02050.02077.1K-0.003915.85 
NCRANocera0.25700.20740.2453384.0K0.022310.00 
NCSMNcs Multistage Holdings Inc50.0044.0344.2638.5K-5.3010.69 
NCTIntercont [Cayman] Limited3.3902.8503.09018.8K0.0802.65 
NCTYThe9 Ltd ADR5.7505.4205.42024.2K-0.1703.04 
NDAANed Davis Research 360 Dynamic23.5123.5123.514000.040.17 
NDAQNasdaq Inc93.0390.5792.24459.3K0.921.01 
NDLSNoodles & Company13.1712.6412.9020.6K0.262.06 
NDRAEndra Life Sciences Inc4.9904.7504.7802.1K-0.1703.43 
NDSNNordson Corp283.4279.0280.047.4K-3.21.13 
NECBNortheast Community Bancorp24.3123.9223.928.2K-0.230.95 
NEE-PS0.00000.00000.000000.0000NaN 
NEE-PT0.00000.00000.000000.0000NaN 
NEGGNewegg Commerce Inc34.5030.5530.8463.0K-3.279.59 
NEMGLeverage Shares 2X Long Nem Daily ETF19.8418.8519.411.5K-0.070.36 
NEONeogenomics Inc9.9509.0309.180544.6K-0.2602.75 
NEOGNeogen Corp9.4908.9909.055424.4K-0.4754.98 
NEONNeonode Inc1.7401.6601.67345.5K-0.0171.03 
NEOVNeovolta Inc2.8002.5102.585263.6K-0.1354.96 
NEOVWNeovolta Inc WT1.20001.00001.00001.8K-0.200016.67 
NEPHNephros Inc3.1852.9243.0237.1K-0.0872.79 
NERVMinerva Neuroscie6.3906.0706.30026.2K0.2303.79 
NESRNational Energy Services Reunited Corp24.9423.6223.83402.9K-0.913.68 
NETGLeverage Shares 2X Long Net Daily ETF13.4112.6313.22118.8K0.776.18 
NEUPNeuphoria Therapeutics Inc5.3005.2205.3004.4K0.0801.53 
NEWTNewtekone Inc13.2012.5812.77122.6K-0.352.67 
NEWTGNewtekone Inc 8.50%25.7025.6025.603.2K0.050.20 
NEWTHNewtekone Inc 8.625%25.3725.2225.253.7K-0.190.75 
NEWTINewtekone Inc 8.00%25.3825.3725.37600-0.080.32 
NEWTONewtekone Inc 8.50%25.3125.3125.31228-0.662.54 
NEWTPNewtekone Inc24.4524.4224.451.3K0.000.00 
NEWZStocksnips Ai-Powered Sentiment US All28.9628.9629.180-0.220.76 
NEXMNexmetals Mining Corp2.7002.4602.54017.3K-0.1304.87 
NEXNNexxen International Ltd ADR7.7357.5257.67048.9K0.1001.32 
NEXRJeffs Brands Ltd2.3001.9402.000132.4K-0.2209.91 
NEXRWJeffs Brands Ltd WT0.01850.01840.01853.2K0.00031.65 
NEXTNextdecade Corp8.4157.7908.3051.94M0.4756.07 
NFBKNorthfield Bncrp Del14.0913.9113.9452.6K-0.120.85 
NFENew Fortress Energy Llc0.81450.73200.79716.91M0.06438.77 
NFLXNetflix Inc92.3391.1291.359.91M-0.720.78 
NFTYFT India Nifty 50 EW ETF53.6553.0053.0039.1K-0.621.16 
NFXLNflx Bull 2X ETF Direxion27.0326.3726.46522.6K-0.491.82 
NFXSNflx Bear -1X ETF Direxion17.1016.9217.103.1K0.140.83 
NGENNanogen Inc.3.8393.6303.69090.2K-0.0902.38 
NGNENeurogene Inc28.0026.2227.7838.7K0.933.46 
NHICNewhold Investment Corp III Cl A10.5510.5010.501.9K0.000.00 
NHICUNewhold Investment Corp III Units10.8910.8910.893000.191.78 
NHICWNewhold Investment Corp III Warrants0.75010.49000.650025.2K-0.100013.33 
NHIVU10.1010.0110.1030.4K0.090.90 
NHPNational Healthcare Properties Inc13.1812.6912.84104.0K-0.120.89 
NHPAPNational Healthcare Properties Inc21.1020.9520.983.3K0.221.07 
NHPBPNational Healthcare Properties Inc20.6520.6520.651.3K0.100.49 
NHTCNatural Hlth Trd3.1703.1303.16012.8K-0.0100.32 
NICENice Ltd ADR126.5116.9125.1568.4K12.210.83 
NIKLSprott Nickel Miners ETF17.7616.8216.9849.7K-0.402.28 
NIOBWNiocorp Developments Ltd WT2.0001.9001.9102.5K-0.0904.50 
NIOGLeverage Shares 2X Long Nio Daily ETF19.8018.8719.659.7K0.743.93 
NIPGNip Group Inc ADR0.72450.65180.685523.3K-0.03454.79 
NIUNiu Technologies ADR3.2493.0443.200177.7K0.1203.90 
NIVFNewgenivf Group Cl A3.0101.4601.52523.22M-0.18510.82 
NIVFWNewgenivf Group WT0.02180.02180.0218100-0.00208.40 
NIXTResearch Affiliates Deletions ETF30.9030.8130.83777-0.050.16 
NIXXNixxy Inc0.63220.59070.6259318.3K0.02263.75 
NIXXWNixxy Inc WT0.01000.00990.01001.9K0.003144.93 
NKLRTerra Innovatum Global N.V.6.4056.0306.08094.5K-0.2103.34 
NKSHNatl Bankshares Inc37.8435.9636.0728.4K-0.330.91 
NKTRNektar Therapeutics88.1085.1187.00190.4K0.540.62 
NKTXNkarta Inc2.9952.8702.920246.7K-0.0100.34 
NLY-PJ0.00000.00000.000000.0000NaN 
NMFCNew Mountain Finance Corp8.6908.5008.640273.5K0.0400.47 
NMFCZNew Mountain Finance Corp 8.250%25.2425.1825.216.2K-0.020.08 
NMIHNmi Holdings Inc37.8436.1036.85125.0K-0.360.97 
NMPNmp Acquisition Corp. Cl A10.1910.1910.191460.030.30 
NMPARNmp Acquisition Corp. Right0.19900.19900.19902010.00000.00 
NMPAUNmp Acquisition Corp. Units10.5510.3910.435.1K0.111.09 
NMRANeumora Therapeutics Inc2.5102.3552.385398.4K-0.0552.26 
NMRKNewmark Group Inc Cl A16.2115.4315.53771.0K-0.513.18 
NMTCNeuroone Medical Technologies Corp4.6314.1904.5606.9K0.2104.83 
NNNextnav Inc19.7117.9318.00451.3K-1.387.12 
NNAVWNextnav Inc WT9.0007.5407.59019.0K-1.16013.26 
NNBRNN Inc2.7032.3852.440215.5K-0.0200.81 
NNDMNano Dimension ADR1.9551.8801.9101.51M-0.0201.04 
NNENano Nuclear Energy Inc24.2022.9123.601.02M0.190.79 
NNNNAnbio Biotechnology Cl A32.9429.1029.329.2K0.421.45 
NNOXNano-X Imaging Ltd1.8201.7201.786529.2K0.0563.24 
NODKNi Holdings Inc13.0512.7712.772.5K-0.131.01 
NOEMCo2 Energy Transition Corp10.4110.4110.412010.010.10 
NOEMRCo2 Energy Transition Corp. Right0.15000.15000.15001.6K0.019014.50 
NOEMUCo2 Energy Transition Corp11.8411.8411.842.2K0.888.03 
NOEMWCo2 Energy Transition Corp. WT0.09000.08260.082617.6K0.00739.69 
NOMANomadar Corp3.8603.6503.6503.4K-0.1333.53 
NOTVInotiv Inc0.37580.29000.3050865.5K-0.00501.61 
NOVTNovanta Inc127.9122.6126.0106.7K-1.91.46 
NOVTUNovanta Inc55.0454.2854.99348-1.232.19 
NOWLGraniteshares 2X Long Now Daily ETF4.5204.0204.2758.56M0.1654.01 
NPACNew Providence Acquisition Corp. III10.3310.3210.3225.0K-0.010.10 
NPACUNew Providence Acquisition Corp. III10.4510.3910.391.2K0.000.00 
NPACWNew Providence Acquisition Corp. III0.30000.30000.300010.6K0.00000.00 
NPCENeuropace Inc17.8516.8117.0556.1K-0.020.12 
NPFINuveen Preferred and Income ETF25.9725.9625.9620.3K-0.090.35 
NPTTexxon Holding Limited1.7501.5801.65054.6K-0.0603.51 
NRCNational Research Corp17.5217.0017.3330.8K-0.080.46 
NRDSNerdwallet Inc Cl A11.2510.9110.95233.1K-0.060.54 
NRESXtrackers Rreef Global Natural Resources34.5434.5434.541000.030.10 
NRIMNorthrim Bancorp Inc24.8223.9723.9814.0K-0.753.03 
NRIXNurix Therapeutics Inc17.2716.5017.04163.3K0.231.37 
NRSNNeurosense Therapeutics Ltd1.00000.87560.8756107.5K-0.02102.34 
NRSNWNeurosense Therapeutics Ltd WT0.19990.19990.19992000.077963.85 
NRXPNrx Pharmaceuticals Inc3.2013.0203.071791.9K-0.0190.62 
NRXPWNrx Pharmaceuticals Inc WT0.01200.01000.01002.6K-0.002520.00 
NSA-PB0.00000.00000.000000.0000NaN 
NSCRNuveen Sustainable Core ETF25.5625.5628.810-3.2511.29 
NSINational Security Emerging Markets Index38.2037.7837.972.8K0.020.06 
NSITInsight Enterpr73.2469.9870.7942.0K-1.982.72 
NSPRInspiremd Inc1.1851.0101.160944.3K0.0100.87 
NSSCNapco Sec Tech Inc49.2040.3842.81192.3K-3.918.37 
NSTSNsts Bancorp Inc12.7712.7712.779560.060.47 
NSYSNortech Systems IN14.8413.4213.973.3K0.705.24 
NTAPNetapp Inc113.4110.3110.7250.3K-1.41.25 
NTCLNetclass Technology Inc Cl A0.42470.39200.392218.9K-0.00681.70 
NTCTNetscout Systems35.3833.9434.76109.1K0.782.30 
NTESNetease Inc ADR117.2115.0116.4219.7K-1.61.31 
NTGRNetgear Inc25.4024.4524.7593.8K-0.501.98 
NTHINeonc Technologies Holdings Inc4.2004.0004.06013.4K0.0000.00 
NTICNorthern Technologies Intl Corp7.9957.9257.9503.5K0.0000.00 
NTLAIntellia Thera CS14.0713.3113.813.21M0.554.15 
NTNXNutanix Inc44.3942.4143.771.06M1.172.75 
NTRANatera Inc210.2204.5208.8528.5K1.50.72 
NTRBNutriband Inc3.8903.7553.7552.2K-0.1052.72 
NTRBWNutriband Inc WT1.5251.1001.5251.1K0.35530.34 
NTRPNexttrip Inc2.7902.5502.71516.9K-0.0361.29 
NTRSNorthern Trust Corp164.7160.7161.0177.2K-3.52.12 
NTRSONorthern Trust Prf Perpetual USD Dpsh19.2019.0419.048.1K-0.100.50 
NTSKNetskope Inc Cl A10.8010.3310.521.51M0.000.00 
NTWKNetsol Tech Inc3.5303.4003.50023.9K0.0300.86 
NTWONewbury Street II Acquisition Corp Cl A10.5810.5810.581000.000.00 
NTWOWNewbury Street II Acquisition Corp WT0.30760.18020.18023.8K0.00020.11 
NUAINew Era Energy & Digital Inc4.1653.9604.0902.17M0.0501.24 
NUAIWNew Era Energy & Digital Inc WT1.7601.5701.60016.6K-0.0905.33 
NUCLS&P Global Nuclear Energy Index Ishares11.5210.5511.35162.3K0.161.41 
NUCLWEagle Nuclear Energy Corp. Warrants2.2502.1502.20065.8K0.0000.00 
NUGLeverage Shares 2X Long Nu Daily ETF10.7910.6010.601.3K-0.363.28 
NUGYGraniteshares Yieldboost Gold Miners ETF15.8615.6415.7430.5K-0.120.76 
NUSBNuveen Ultra Short Income ETF25.2025.2025.201.4K0.000.00 
NUTXNutex Health Inc162.0133.4146.3150.9K6.74.81 
NUVLNuvalent Inc Cl A103.198.3102.1201.9K3.13.10 
NUWENuwellis Inc1.1501.0801.09027.1K0.0201.87 
NVANova Minerals Limited ADR6.0605.7305.820217.3K0.0100.17 
NVAWWNova Minerals Limited WT29.0327.8029.001.4K2.057.61 
NVAXNovavax Inc8.3557.9718.0251.72M-0.0150.19 
NVCRNovocure Ltd Ord Sh17.1816.3417.171.01M0.553.31 
NVCTNuvectis Pharma Inc8.7808.5248.63022.2K0.0901.05 
NVDGraniteshares -2X Short Nvda Daily ETF5.9055.5105.75047.23M0.0500.88 
NVDANvidia Corp201.7194.7197.663.86M-0.90.44 
NVDDNvda Bear -1X ETF Direxion35.8334.6735.3672.9K0.180.50 
NVDGLeverage Shares 2X Long Nvda Daily ETF18.1416.9417.43175.5K-0.120.68 
NVDLGraniteshares 2X Long Nvda Daily ETF95.2888.8091.314.34M-0.910.99 
NVDSTradr 1.5X Short Nvda Daily ETF24.7323.5524.22197.2K0.180.74 
NVDUNvda Bull 2X ETF Direxion126.7118.3121.8261.5K-1.10.89 
NVECNve Corp97.9881.5882.7743.4K-4.435.08 
NVMINova Ltd499.1484.2494.565.6K0.00.01 
NVNINvni Group Limited1.4701.2801.29880.2K-0.1127.95 
NVNIWNvni Group Limited Warrants0.04600.04600.04607.8K0.00010.22 
NVNOEnvveno Medical Corp10.9310.3110.612.8K0.111.05 
NVTSNavitas Semiconductor Corp18.2215.8216.0617.73M-1.397.97 
NVVENuvve Hldg Corp0.34730.30050.3231195.9K0.00812.57 
NVXNovonix Ltd ADR0.79890.71270.7152156.9K-0.03805.05 
NVYYGraniteshares Yieldboost Nvda ETF13.8313.6113.6874.8K-0.030.25 
NWBINorthwest Bancshares13.9513.7213.76253.8K-0.181.29 
NWENorthwestern Energy Group Inc72.8871.0071.0960.7K-1.441.99 
NWFLNorwood Financial Corp30.5829.8029.806.2K-1.073.47 
NWGLNature Wood Group ADR1.03000.93000.949933.2K-0.01021.06 
NWLNewell Rubbermaid Inc4.7454.4504.6754.79M0.1252.75 
NWPXNwpx Infrastructure Inc108.2102.7104.061.3K-3.02.80 
NWSNews Corp Cl B30.5030.0630.15284.6K-0.260.85 
NWSANews Corp Cl A26.4926.0126.101.34M-0.150.55 
NWTGNewton Golf Company Inc1.2401.1901.2108.5K0.0000.01 
NXGLNexgel Inc0.61890.58050.6150106.7K0.03395.83 
NXGLWNexgel Inc WT0.05990.05990.0599280-0.00619.24 
NXLNexalin Technology Inc0.39100.38040.3869109.8K0.00661.74 
NXPINxp Semiconductors299.8288.3292.2687.3K-3.11.04 
NXPLNextplat Corp6.4206.3306.4202.6K0.0801.26 
NXPLWNextplat Corp WT0.00450.00420.00423.1K-0.003142.47 
NXSTNexstar Media Group Inc202.3195.1200.766.3K-1.70.84 
NXTNextracker Inc Cl A121.6113.1116.5420.5K-3.42.83 
NXTCNextcure Inc9.4408.9109.01020.8K-0.3503.74 
NXTGNasdaq Smartphone Index Fund136.6134.9135.42.2K-0.30.26 
NXTSN2Off Inc4.7704.3504.4501.2K-0.1954.20 
NXTTNext Technology Holding Inc1.7001.5001.58080.2K0.0301.94 
NXXTNextnrg Inc0.40000.36000.36601.47M-0.01403.68 
NYAXNayax Ltd70.8670.2070.702.1K-0.881.23 
NYXHNyxoah S A3.0002.8702.8907.6K-0.1103.67 
NZACSPDR MSCI ACWI Climate Paris Aligned ETF45.0544.8544.882.5K-0.070.15 
NZUSSPDR MSCI USA Climate Paris Aligned ETF37.0137.0136.5200.491.35 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4