Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ10.1009.9009.95016,2000.1501.53 
NAKDNaked Brand Group CS1.5201.4901.50052,400-0.0100.66 
NAMERightside Group Cmn10.9810.6010.9686,6000.282.62 
NANONanometrics Inc26.8226.2726.59202,9000.281.06 
NATHNathan's Famous In65.0562.6564.8037,3001.752.78 
NATINatl Instruments Cor39.9039.3139.80874,8000.441.12 
NATRNature S Sunshine13.6513.2013.50177,9000.151.12 
NAUHNational American Un2.7702.5702.7706,1000.2409.49 
NAVGNavigators Grp Inc54.9553.2554.80298,1001.502.81 
NAVINavient Cp Cmn16.1715.8215.963,278,4000.090.57 
NBEVNew Age Beverages Corp5.5004.9105.180560,000-0.3005.47 
NBIXNeurocrine Bioscienc47.5446.1747.351,048,2000.230.49 
NBNNortheast Bncp20.3018.5518.80576,400-1.256.23 
NBRVNabriva Therape Ads12.0010.5010.5521,1000.050.48 
NBTBNBT Bancorp Inc36.1135.6435.87163,100-0.080.22 
NCBSNicolet Bnkshr Cmn54.1051.4753.40204,1000.601.14 
NCITNCI Inc20.8020.0520.40147,500-0.150.73 
NCLHNorwegian Cruise Ord55.8754.7454.812,457,600-0.651.17 
NCMINational Cinemedia7.4907.2407.4701,036,6000.1401.91 
NCOMNational Commerce Cmn38.7037.9538.60294,8000.451.18 
NCSMNcs Multistage Holdings Inc.22.9721.9822.691,381,0000.703.18 
NCTYThe9 Limited1.1801.1201.1308,200-0.0302.59 
NDAQNasdaq Inc Cmn Stk69.9669.5869.86897,9000.330.47 
NDLSNoodles & Co Cla Cmn4.0503.8004.000295,4000.1002.56 
NDRAUEndra Life Sciences Inc. Unit4.5504.5304.5506,4000.1503.41 
NDRMNeuroderm Ltd Ord Sh29.6028.7029.55191,5000.752.60 
NDSNNordson Corporation122.7119.2121.8762,6001.71.42 
NEONeogenomics Inc8.9408.7308.870552,7000.1701.95 
NEOGNeogen Cp68.7967.9068.2088,9000.190.28 
NEONNeonode Inc1.2501.2301.25029,0000.0000.00 
NEOSNeos Therapeutics Cmn7.5006.9107.2501,193,500-0.1502.03 
NEOTNeothetics Cmn2.3802.2902.320128,0000.0502.20 
NEPTNeptune Tech0.90000.85000.8700131,000-0.03003.33 
NERVMinerva Neuroscie Cmn9.9009.3709.500890,100-0.0500.52 
NESRNational Energy Services Reunited Corp9.6009.5309.550213,1000.0200.21 
NESRUNational Energy Services Reunited Corp.9.9909.9909.99014,0000.0000.00 
NESRWNational Energy Services Reunited Corp0.40000.40000.4000100,0000.00000.00 
NETENet Element Inc0.70000.62000.670051,3000.00000.00 
NEWSNewstar Financial10.8810.6010.74804,8000.050.47 
NEWTNewtek Bus Svcs Cmn16.6816.6016.6840,8000.010.06 
NEWTLNewtek Business 7%Nt25.5025.3625.369000.000.00 
NEWTZNewtek 7.5% NTS 202226.5926.5026.521,900-0.020.08 
NFBKNorthfield Bncrp Del17.2616.5716.91248,6000.231.38 
NFECNF Energy Saving Cor0.91000.91000.91001,4000.00000.00 
NFLXNetflix Inc158.2153.8158.06,250,7003.12.02 
NGHCNational General Hld21.7421.0521.06325,800-0.632.90 
NGHCNNational General Holdings Corp26.2426.0226.2415,2000.070.27 
NGHCONational Gnl Hld Ds26.4026.2226.3726,1000.070.27 
NGHCPNational Gen Srs A26.5126.3026.312,3000.020.08 
NGHCZNational Gen Sub NTS25.8525.7625.802,2000.030.12 
NHNanthealth Inc4.6604.1504.5801,310,300-0.0601.29 
NHLDNational Holdings2.8502.6702.85034,0000.1505.56 
NHLDWNational Holdings Corporation Warrants0.71000.38000.71005,600-0.01001.39 
NHTCNatural Hlth Trd Cmn29.0028.4128.9273,7000.551.94 
NICENice Ltd79.7678.8379.64105,4000.700.89 
NICKNicholas Fincl Inc8.4808.2008.42026,3000.2703.31 
NIHDNII Holdings Cmn0.76000.63000.70006,533,4000.02002.94 
NKNantkwest Inc CS7.4906.9407.4902,131,7000.5207.46 
NKSHNatl Bankshares Inc43.8041.4043.8036,4001.353.18 
NKTRNektar Therapeutics20.0019.1819.991,099,1000.492.51 
NLNKNewlink Genetics Cor7.6507.2107.3601,562,500-0.0400.54 
NLSTNetlist Inc1.0901.0201.09088,8000.0403.81 
NMIHNmi Holdings Cmn A11.0210.9010.951,068,1000.050.46 
NMRXNumerex Cp Cl A [P6.3805.5705.8301,400,7000.2805.05 
NNBRNN Inc27.6027.0227.151,022,000-0.301.09 
NNDMNano Dimension Ads6.2106.0406.10024,8000.1001.67 
NODKNi Holdings Inc. Common Stock17.2416.5817.151,231,800-0.160.92 
NOVNNovan Inc4.2304.0004.070443,700-0.1503.55 
NOVTNovanta Inc36.4035.8035.901,134,400-0.100.28 
NRCIANational Resh Cla Cmn27.1026.4027.10148,2000.100.37 
NRCIBNatl Research Cl B47.6547.6547.653000.601.28 
NRIMNorthrim Bancorp Inc30.5530.0030.4536,900-0.150.49 
NSECNatl Security Gp I14.4314.0414.04600-0.070.50 
NSITInsight Enterpr42.1040.7341.74855,3000.541.31 
NSSCNapco Sec Tech Inc9.5509.1809.4501,186,7000.2502.72 
NSTGNanostring Tech Cmn16.7015.7816.68790,5000.533.28 
NSYSNortech Systems In3.6603.3803.5408,9000.2106.31 
NTAPNetapp Inc40.0739.0139.878,417,8000.761.94 
NTCTNetscout Systems I36.1535.8536.001,140,3000.100.28 
NTECIntec Pharma Ord Shr5.4005.3005.3506,8000.1001.90 
NTESNetease Inc Ads333.8319.0333.61,358,5008.32.55 
NTGRNetgear Inc44.1043.0943.951,025,6000.701.62 
NTICNorthern Tech Inc16.1515.5516.152,5000.150.94 
NTLAIntellia Thera CS15.5614.4015.101,362,400-0.201.31 
NTNXNutanix Inc19.4818.5119.317,649,3000.814.38 
NTRANatera Inc10.8810.6610.87740,6000.111.02 
NTRINutrisystem Inc53.4051.4552.30533,0000.450.87 
NTRPNeurotrope Inc7.6507.3307.55039,800-0.0200.26 
NTRSNorthern Trust Corp95.0293.6494.011,143,900-0.330.35 
NTRSPNorthern TR Dep Shs27.5127.3027.518,2000.170.62 
NTWKNetsol Tech Inc4.0003.8504.00031,700-0.0200.50 
NUANNuance Communicatns19.0418.6918.8411,991,6000.050.27 
NURONeurometrix Inc3.0902.8202.95050,8000.0602.08 
NUROWNeurometrix Inc WT0.21000.09000.1100325,100-0.01008.33 
NUTRNutraceutical Intl41.7041.6041.70106,6000.100.24 
NUVANuvasive Inc77.3576.5276.78659,500-0.130.17 
NVAXNovavax Inc1.2101.1301.18012,273,900-0.0100.84 
NVCNNeovasc Inc1.4601.4101.420106,6000.0000.00 
NVCRNovocure Ltd Ord Sh17.9016.9517.103,708,800-0.251.44 
NVDANvidia Corporation159.3153.2153.827,214,700-4.52.87 
NVDQNovadaq Technologies11.9011.7711.78909,300-0.020.17 
NVECNve Corp79.9777.3979.4887,0002.302.98 
NVEENv5 Global Cmn42.5041.4042.5090,5000.952.29 
NVETNexvet Biopharma Ord6.6906.6906.6901000.0000.00 
NVFYNova Lifestyle Inc1.3901.3201.39029,4000.0503.73 
NVGNNovogen Ltd Ads0.90000.82000.890047,500-0.01001.11 
NVIVInvivo Theraptc Cmn3.7102.6502.8503,676,300-0.80021.92 
NVLNNovelion Therapeutics Inc10.6710.1010.571,570,7000.393.83 
NVLSNivalis Thera Cmn ST2.3502.3202.34025,6000.0301.30 
NVMINova Measuring Instr24.2723.4423.95108,1000.190.80 
NVTRNuvectra Corp Cmn ST13.5412.3312.8781,200-0.614.53 
NVUSNovus Therapeutics Inc.6.1005.8006.000130,300-0.0400.66 
NWBINorthwest Bancshares15.4115.1615.331,114,3000.090.59 
NWFLNorwood Financial Cp42.1039.0040.61377,800-0.862.07 
NWLINatl Wstrn Life Gp A321.2319.0320.613,3000.20.05 
NWPXNorthwest Pipe Co16.1815.5216.091,050,4000.251.58 
NWSNews Cp Cl B Cmn ST14.1013.8014.05536,9000.100.72 
NWSANews Cp Cl A Cmn ST13.6213.3813.591,415,7000.141.04 
NXEONexeo Solutions Inc8.4908.0308.1602,794,200-0.1001.21 
NXEOUNexeo Solutions Inc9.5009.2509.2506000.0300.33 
NXEOWNexeo Solutions Inc0.55000.50000.5500405,0000.00000.00 
NXPINxp Semiconductors110.0109.5110.023,837,0000.50.44 
NXSTNexstar Broadcasting58.4557.4557.901,344,7000.350.61 
NXTDNxt-Id Inc Cmn Stk1.4001.2101.33063,600-0.0201.48 
NXTDWNxt-Id Inc Warrant0.14000.11000.1300192,9000.020018.18 
NXTMNxstage Medical Inc23.5722.9523.33575,7000.341.48 
NYMTNew York Mtge Trust6.4206.3206.410982,3000.0600.94 
NYMTONew York Mort 7.87524.9924.8324.9914,3000.180.73 
NYMTPNew York Mrtg 7.75 B25.0024.8424.9910,6000.120.48 
NYMXNymox Pharm Corp3.8803.5303.8302,809,2000.1303.51 
NYNYEmpire Resorts Inc24.5023.6824.0563,5000.401.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79