| NA | Nano Labs Ltd ADR | 3.040 | 2.960 | 3.020 | 14.5K | 0.010 | | 0.33 | |
| NAAS | Nass Technology Inc ADR | 4.000 | 3.583 | 3.586 | 5.2K | -0.404 | | 10.13 | |
| NAGE | Niagen Bioscience Inc | 6.620 | 6.460 | 6.460 | 31.1K | -0.070 | | 1.07 | |
| NAII | Natural Alternativ | 3.180 | 3.180 | 3.180 | 337 | 0.030 | | 0.95 | |
| NAKA | Kindly MD Inc | 0.4136 | 0.3650 | 0.3663 | 3.77M | -0.0361 | | 8.97 | |
| NAMI | Jinxin Technology Holding ADR | 1.0600 | 0.8869 | 0.9900 | 14.1K | -0.0550 | | 5.26 | |
| NAMM | Namib Minerals Ordinary Shares | 1.200 | 1.120 | 1.145 | 44.7K | -0.025 | | 2.14 | |
| NAMMW | Namib Minerals Warrants | 0.0701 | 0.0701 | 0.0701 | 350 | -0.0049 | | 6.53 | |
| NAMS | Newamsterdam Pharma Company N.V. | 37.41 | 36.42 | 36.48 | 32.3K | -0.74 | | 1.99 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.90 | 24.90 | 24.90 | 1.1K | 0.81 | | 3.36 | |
| NAOV | Nanovibronix Inc | 4.250 | 4.010 | 4.010 | 29.9K | -0.290 | | 6.73 | |
| NATH | | 95.33 | 95.33 | 95.33 | 156 | 0.15 | | 0.16 | |
| NATO | Themes Transatlantic Defense ETF | 37.47 | 37.29 | 37.44 | 751 | 0.10 | | 0.27 | |
| NATR | Nature S Sunshine | 23.38 | 22.93 | 23.29 | 21.4K | 0.47 | | 2.06 | |
| NAUT | Nautilus Biotechnology Inc | 1.970 | 1.850 | 1.910 | 53.2K | 0.065 | | 3.52 | |
| NAVI | Navient Corp | 12.86 | 12.74 | 12.82 | 16.4K | 0.08 | | 0.59 | |
| NAVN | Navan Inc | 14.75 | 14.35 | 14.35 | 110.3K | -0.18 | | 1.24 | |
| NB | Niocorp Developments Ltd | 6.370 | 5.890 | 5.912 | 436.1K | -0.268 | | 4.34 | |
| NBBK | Nb Bancorp Inc | 21.24 | 20.83 | 21.15 | 10.3K | 0.08 | | 0.38 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 7.649 | 6.500 | 6.532 | 99.6K | -0.835 | | 11.34 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 10.700 | 9.020 | 9.040 | 276.4K | -1.265 | | 12.28 | |
| NBIS | Nebius Group N.V. Cl A | 89.29 | 82.58 | 82.59 | 1.95M | -5.10 | | 5.81 | |
| NBIX | Neurocrine Bioscienc | 153.1 | 151.1 | 151.9 | 29.7K | -0.9 | | 0.60 | |
| NBN | Northeast Bncp | 100.44 | 98.15 | 98.15 | 789 | -1.10 | | 1.10 | |
| NBP | I-Mab ADR | 4.100 | 3.990 | 4.020 | 58.9K | 0.040 | | 1.01 | |
| NBTB | NBT Bancorp Inc | 44.63 | 43.89 | 44.29 | 7.4K | 0.25 | | 0.56 | |
| NBTX | Nanobiotix S.A. ADR | 22.94 | 22.51 | 22.57 | 3.5K | -0.13 | | 0.57 | |
| NCEL | Nls Pharmaceutics Ltd | 3.180 | 2.950 | 2.950 | 7.0K | 0.037 | | 1.27 | |
| NCEW | New Century Logistics [Bvi] Limited | 4.880 | 4.510 | 4.801 | 13.1K | -0.090 | | 1.83 | |
| NCI | Neo-Concept International Group | 1.720 | 1.450 | 1.500 | 295.3K | -0.415 | | 21.67 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 23.56 | 23.15 | 23.15 | 1.9K | -0.53 | | 2.25 | |
| NCMI | National Cinemedia | 4.190 | 4.065 | 4.065 | 15.7K | -0.030 | | 0.73 | |
| NCNA | Nucana Plc ADR | 3.773 | 3.690 | 3.770 | 4.8K | -0.020 | | 0.53 | |
| NCNO | Ncino Inc | 25.52 | 24.93 | 24.93 | 36.0K | -0.54 | | 2.10 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.27 | 25.27 | 25.27 | 260 | -0.07 | | 0.26 | |
| NCPL | Netcapital Inc | 1.330 | 1.090 | 1.170 | 552.2K | 0.065 | | 5.88 | |
| NCPLW | Netcapital Inc WT | 0.0370 | 0.0350 | 0.0350 | 5.9K | -0.0075 | | 17.65 | |
| NCRA | Nocera | 1.300 | 1.210 | 1.250 | 67.2K | 0.020 | | 1.64 | |
| NCSM | Ncs Multistage Holdings Inc | 43.17 | 42.01 | 43.17 | 2.6K | 0.59 | | 1.39 | |
| NCT | Intercont [Cayman] Limited | 0.5600 | 0.2810 | 0.2864 | 2.31M | -0.0736 | | 20.44 | |
| NCTY | The9 Ltd ADR | 7.330 | 7.280 | 7.330 | 462 | -0.050 | | 0.68 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.10 | 22.10 | 22.10 | 453 | -0.21 | | 0.95 | |
| NDAQ | Nasdaq Inc | 93.97 | 93.25 | 93.38 | 114.2K | -0.21 | | 0.22 | |
| NDLS | Noodles & Company | 0.7946 | 0.7400 | 0.7434 | 28.6K | 0.0097 | | 1.32 | |
| NDRA | Endra Life Sciences Inc | 5.330 | 5.230 | 5.230 | 1.3K | -0.270 | | 4.91 | |
| NDSN | Nordson Corp | 239.6 | 236.3 | 236.7 | 16.4K | 1.3 | | 0.53 | |
| NECB | Northeast Community Bancorp | 23.67 | 23.64 | 23.65 | 1.4K | 0.34 | | 1.46 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 64.00 | 60.15 | 60.69 | 5.5K | -1.32 | | 2.13 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.00 | 19.00 | 19.00 | 3.0K | 0.58 | | 3.12 | |
| NEO | Neogenomics Inc | 12.16 | 11.85 | 11.99 | 64.2K | 0.13 | | 1.10 | |
| NEOG | Neogen Corp | 6.915 | 6.750 | 6.800 | 54.5K | -0.065 | | 0.95 | |
| NEON | Neonode Inc | 2.290 | 2.120 | 2.120 | 74.7K | -0.070 | | 3.20 | |
| NEOV | Neovolta Inc | 3.910 | 3.630 | 3.750 | 79.2K | 0.080 | | 2.18 | |
| NEOVW | Neovolta Inc WT | 1.740 | 1.480 | 1.480 | 288 | 0.170 | | 13.01 | |
| NEPH | Nephros Inc | 5.100 | 4.910 | 4.925 | 1.7K | -0.095 | | 1.89 | |
| NERV | Minerva Neuroscie | 3.880 | 3.620 | 3.870 | 3.3K | -0.040 | | 1.02 | |
| NESR | National Energy Services Reunited Corp | 14.98 | 14.81 | 14.89 | 54.2K | 0.01 | | 0.03 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.85 | 13.53 | 13.53 | 950 | -0.71 | | 4.99 | |
| NEUP | Neuphoria Therapeutics Inc | 4.100 | 3.980 | 4.000 | 12.6K | -0.077 | | 1.89 | |
| NEWT | Newtekone Inc | 12.07 | 11.85 | 11.85 | 26.7K | -0.08 | | 0.67 | |
| NEWTG | Newtekone Inc 8.50% | 25.05 | 25.05 | 25.05 | 400 | 0.00 | | 0.00 | |
| NEWTH | Newtekone Inc 8.625% | 25.36 | 25.36 | 25.36 | 1.3K | 0.04 | | 0.16 | |
| NEWTI | Newtekone Inc 8.00% | 24.97 | 24.70 | 24.77 | 13.6K | -0.13 | | 0.52 | |
| NEWTP | Newtekone Inc | 23.21 | 23.20 | 23.21 | 1.0K | 0.00 | | 0.00 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.09 | 25.08 | 25.08 | 7.0K | -0.04 | | 0.15 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.18 | 27.18 | 27.66 | 0 | -0.48 | | 1.72 | |
| NEXM | Nexmetals Mining Corp | 3.660 | 3.580 | 3.580 | 8.7K | 0.010 | | 0.28 | |
| NEXN | Nexxen International Ltd ADR | 7.070 | 6.710 | 6.840 | 98.6K | 0.150 | | 2.24 | |
| NEXT | Nextdecade Corp | 5.680 | 5.180 | 5.190 | 858.3K | -0.260 | | 4.77 | |
| NFBK | Northfield Bncrp Del | 12.40 | 12.28 | 12.37 | 10.6K | 0.08 | | 0.61 | |
| NFE | New Fortress Energy Llc | 1.340 | 1.240 | 1.250 | 1.43M | -0.015 | | 1.19 | |
| NFLX | Netflix Inc | 96.50 | 94.29 | 94.86 | 4.51M | -0.35 | | 0.36 | |
| NFTY | FT India Nifty 50 EW ETF | 57.38 | 57.10 | 57.38 | 2.2K | 0.41 | | 0.71 | |
| NFXL | Nflx Bull 2X ETF Direxion | 32.77 | 31.36 | 31.64 | 168.3K | -0.31 | | 0.97 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.28 | 16.93 | 17.23 | 23.3K | 0.10 | | 0.58 | |
| NGNE | Neurogene Inc | 21.97 | 21.01 | 21.55 | 7.2K | 0.62 | | 2.94 | |
| NHIC | Newhold Investment Corp III Cl A | 10.39 | 10.35 | 10.36 | 6.2K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.52 | 10.40 | 10.40 | 551 | -0.05 | | 0.48 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4503 | 0.4503 | 0.4503 | 100 | -0.0472 | | 9.49 | |
| NHPAP | National Healthcare Properties Inc | 19.41 | 19.38 | 19.38 | 6.3K | 0.12 | | 0.62 | |
| NHPBP | National Healthcare Properties Inc | 18.75 | 18.72 | 18.72 | 1.2K | -0.03 | | 0.16 | |
| NHTC | Natural Hlth Trd | 3.310 | 3.220 | 3.310 | 3.1K | 0.100 | | 3.12 | |
| NICE | Nice Ltd ADR | 110.6 | 108.8 | 108.8 | 31.9K | -0.5 | | 0.50 | |
| NIKL | Sprott Nickel Miners ETF | 13.85 | 13.73 | 13.73 | 3.7K | 0.07 | | 0.51 | |
| NIOBW | Niocorp Developments Ltd WT | 2.000 | 1.900 | 1.900 | 6.2K | -0.170 | | 8.21 | |
| NIPG | Nip Group Inc ADR | 1.120 | 1.060 | 1.110 | 21.2K | 0.040 | | 3.74 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.327 | 3.300 | 3.310 | 998 | -0.050 | | 1.49 | |
| NITO | N2Off Inc | 3.000 | 2.930 | 2.936 | 2.3K | -0.104 | | 3.43 | |
| NIU | Niu Technologies ADR | 3.260 | 3.150 | 3.151 | 44.4K | -0.104 | | 3.20 | |
| NIVF | Newgenivf Group Cl A | 1.100 | 1.020 | 1.040 | 162.9K | -0.010 | | 0.95 | |
| NIVFW | Newgenivf Group WT | 0.0170 | 0.0170 | 0.0170 | 205 | 0.0008 | | 4.94 | |
| NIXT | Research Affiliates Deletions ETF | 27.76 | 27.24 | 27.24 | 1.4K | -0.40 | | 1.44 | |
| NIXX | Nixxy Inc | 1.160 | 1.060 | 1.060 | 165.8K | -0.095 | | 8.23 | |
| NIXXW | Nixxy Inc WT | 0.0332 | 0.0251 | 0.0318 | 17.9K | -0.0143 | | 31.02 | |
| NKLR | Terra Innovatum Global N.V. | 5.730 | 5.310 | 5.465 | 63.5K | -0.255 | | 4.46 | |
| NKSH | Natl Bankshares Inc | 34.00 | 33.62 | 34.00 | 468 | 0.45 | | 1.34 | |
| NKTR | Nektar Therapeutics | 55.70 | 52.46 | 52.46 | 46.1K | -2.23 | | 4.08 | |
| NKTX | Nkarta Inc | 1.900 | 1.870 | 1.886 | 44.4K | -0.004 | | 0.22 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.740 | 9.575 | 9.575 | 78.6K | -0.130 | | 1.34 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.36 | 25.22 | 25.32 | 3.3K | -0.01 | | 0.03 | |
| NMIH | Nmi Holdings Inc | 39.88 | 39.47 | 39.79 | 10.6K | 0.21 | | 0.52 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 7.1K | -0.02 | | 0.15 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 26.5K | 0.0075 | | 3.37 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.29 | 10.30 | 356 | 0.10 | | 0.98 | |
| NMRA | Neumora Therapeutics Inc | 2.070 | 2.020 | 2.031 | 16.3K | -0.054 | | 2.59 | |
| NMRK | Newmark Group Inc Cl A | 17.52 | 17.11 | 17.18 | 41.6K | -0.15 | | 0.87 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6895 | 0.6620 | 0.6718 | 70.3K | 0.0121 | | 1.83 | |
| NN | Nextnav Inc | 16.86 | 16.21 | 16.32 | 33.8K | -0.09 | | 0.55 | |
| NNAVW | Nextnav Inc WT | 7.180 | 7.180 | 7.180 | 300 | 0.020 | | 0.28 | |
| NNBR | NN Inc | 1.320 | 1.230 | 1.230 | 19.9K | -0.035 | | 2.77 | |
| NNDM | Nano Dimension ADR | 1.815 | 1.750 | 1.805 | 456.7K | 0.040 | | 2.27 | |
| NNE | Nano Nuclear Energy Inc | 36.29 | 33.11 | 33.13 | 276.0K | -2.31 | | 6.52 | |
| NNNN | Anbio Biotechnology Cl A | 29.40 | 27.53 | 28.41 | 3.7K | -0.31 | | 1.06 | |
| NNOX | Nano-X Imaging Ltd | 3.390 | 3.120 | 3.125 | 252.2K | -0.090 | | 2.80 | |
| NODK | Ni Holdings Inc | 14.00 | 13.31 | 13.88 | 17.8K | 0.06 | | 0.43 | |
| NOEM | Co2 Energy Transition Corp | 10.38 | 10.31 | 10.38 | 200 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1968 | 0.1968 | 0.1968 | 300 | -0.0199 | | 9.18 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0242 | | 13.89 | |
| NOMA | Nomadar Corp | 8.500 | 7.700 | 7.760 | 804 | -0.019 | | 0.24 | |
| NOTV | Inotiv Inc | 0.8096 | 0.7000 | 0.7400 | 145.4K | -0.0222 | | 2.91 | |
| NOVT | Novanta Inc | 119.9 | 118.5 | 119.4 | 10.1K | 0.5 | | 0.39 | |
| NOVTU | Novanta Inc | 55.00 | 54.98 | 54.98 | 800 | -0.51 | | 0.92 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 18.00 | 15.00 | 15.00 | 27.6K | -3.50 | | 18.91 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.28 | 10.28 | 100 | 0.03 | | 0.29 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.40 | 10.42 | 1.2K | 0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.4495 | 0.4495 | 0.4495 | 100 | 0.0220 | | 5.15 | |
| NPCE | Neuropace Inc | 16.39 | 16.00 | 16.15 | 15.0K | -0.03 | | 0.19 | |
| NPFI | Nuveen Preferred and Income ETF | 26.36 | 26.35 | 26.35 | 3.1K | 0.01 | | 0.05 | |
| NPT | Texxon Holding Limited | 5.900 | 5.200 | 5.200 | 8.7K | -0.452 | | 8.00 | |
| NRC | National Research Corp | 17.97 | 17.32 | 17.69 | 1.5K | 0.04 | | 0.21 | |
| NRDS | Nerdwallet Inc Cl A | 14.58 | 14.17 | 14.18 | 32.9K | -0.26 | | 1.77 | |
| NRES | Xtrackers Rreef Global Natural Resources | 29.03 | 29.03 | 29.03 | 100 | -0.23 | | 0.77 | |
| NRIM | Northrim Bancorp Inc | 27.79 | 27.58 | 27.64 | 7.4K | -0.05 | | 0.16 | |
| NRIX | Nurix Therapeutics Inc | 19.69 | 19.06 | 19.19 | 59.8K | 0.12 | | 0.60 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9048 | 0.8700 | 0.8825 | 20.4K | 0.0007 | | 0.08 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3500 | 0.3500 | 0.3500 | 100 | -0.0087 | | 2.43 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.117 | 2.055 | 2.055 | 125.9K | -0.025 | | 1.20 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0749 | 0.0749 | 0.0749 | 2.0K | -0.0004 | | 0.53 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.56 | 31.56 | 31.92 | 0 | -0.35 | | 1.11 | |
| NSI | National Security Emerging Markets Index | 33.26 | 33.26 | 33.26 | 200 | 0.10 | | 0.31 | |
| NSIT | Insight Enterpr | 83.19 | 79.09 | 79.73 | 18.4K | -3.15 | | 3.80 | |
| NSPR | Inspiremd Inc | 1.980 | 1.950 | 1.950 | 1.7K | 0.000 | | 0.00 | |
| NSSC | Napco Sec Tech Inc | 42.36 | 41.70 | 41.79 | 8.5K | -0.34 | | 0.81 | |
| NSTS | Nsts Bancorp Inc | 11.85 | 11.80 | 11.85 | 1.6K | 0.05 | | 0.38 | |
| NSYS | Nortech Systems IN | 7.365 | 7.260 | 7.350 | 1.3K | -0.054 | | 0.73 | |
| NTAP | Netapp Inc | 116.8 | 115.0 | 115.2 | 37.0K | -0.5 | | 0.42 | |
| NTCL | Netclass Technology Inc Cl A | 0.7700 | 0.6600 | 0.7500 | 36.8K | 0.0642 | | 9.36 | |
| NTCT | Netscout Systems | 27.84 | 27.59 | 27.75 | 18.2K | 0.31 | | 1.13 | |
| NTES | Netease Inc ADR | 140.7 | 139.0 | 139.2 | 29.0K | 0.1 | | 0.06 | |
| NTGR | Netgear Inc | 24.89 | 24.28 | 24.35 | 4.6K | -0.23 | | 0.92 | |
| NTHI | Neonc Technologies Holdings Inc | 10.21 | 10.15 | 10.15 | 1.8K | -0.16 | | 1.50 | |
| NTIC | Northern Technologies Intl Corp | 7.460 | 7.400 | 7.400 | 15.8K | -0.070 | | 0.94 | |
| NTLA | Intellia Thera CS | 9.270 | 8.950 | 9.040 | 357.8K | 0.020 | | 0.22 | |
| NTNX | Nutanix Inc | 49.68 | 47.82 | 49.15 | 783.9K | 1.57 | | 3.30 | |
| NTRA | Natera Inc | 235.0 | 228.7 | 229.4 | 84.3K | -2.5 | | 1.09 | |
| NTRB | Nutriband Inc | 4.990 | 4.920 | 4.920 | 1.2K | -0.180 | | 3.53 | |
| NTRBW | Nutriband Inc WT | 1.480 | 1.480 | 1.480 | 100 | 0.370 | | 33.33 | |
| NTRP | Nexttrip Inc | 3.771 | 3.250 | 3.490 | 15.4K | -0.280 | | 7.43 | |
| NTRS | Northern Trust Corp | 140.2 | 139.4 | 139.5 | 45.7K | 1.0 | | 0.72 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.44 | 19.30 | 19.36 | 3.9K | -0.26 | | 1.33 | |
| NTSK | Netskope Inc Cl A | 21.01 | 19.51 | 19.75 | 496.4K | -0.97 | | 4.68 | |
| NTWK | Netsol Tech Inc | 2.980 | 2.930 | 2.930 | 597 | 0.000 | | 0.00 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.41 | 10.41 | 10.41 | 605 | 0.03 | | 0.24 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3900 | 0.2510 | 0.3900 | 8.5K | -0.0818 | | 17.34 | |
| NUAI | New Era Energy & Digital Inc | 3.560 | 2.960 | 2.980 | 1.65M | -0.365 | | 10.91 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.210 | 0.920 | 1.060 | 81.8K | -0.040 | | 3.64 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 16.90 | 16.26 | 16.26 | 375 | 0.07 | | 0.43 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.40 | 24.27 | 24.27 | 3.7K | 0.03 | | 0.12 | |
| NUKK | Nukkleus Inc. | 5.240 | 4.800 | 4.818 | 217.3K | -0.269 | | 5.28 | |
| NUKKW | Nukkleus Inc. WT | 0.2000 | 0.1522 | 0.1770 | 3.7K | 0.0167 | | 10.42 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.28 | 7.7K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 188.3 | 183.2 | 185.1 | 8.1K | 0.6 | | 0.31 | |
| NUVL | Nuvalent Inc Cl A | 106.1 | 103.9 | 104.4 | 19.5K | -0.4 | | 0.35 | |
| NUWE | Nuwellis Inc | 2.460 | 2.250 | 2.305 | 4.3K | 0.025 | | 1.10 | |
| NVA | Nova Minerals Limited ADR | 8.330 | 7.700 | 8.140 | 795.3K | 0.030 | | 0.37 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 6.610 | 6.500 | 6.555 | 264.4K | -0.020 | | 0.30 | |
| NVCR | Novocure Ltd Ord Sh | 13.49 | 13.29 | 13.35 | 47.2K | 0.03 | | 0.22 | |
| NVCT | Nuvectis Pharma Inc | 7.655 | 7.565 | 7.565 | 3.7K | -0.045 | | 0.59 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.155 | 8.870 | 8.940 | 2.41M | -0.290 | | 3.14 | |
| NVDA | Nvidia Corp | 178.4 | 175.7 | 177.7 | 20.05M | 2.7 | | 1.57 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.11 | 40.60 | 40.68 | 35.7K | -0.60 | | 1.44 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.29 | 16.87 | 17.15 | 70.1K | 0.44 | | 2.63 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 81.29 | 78.89 | 80.63 | 2.02M | 2.34 | | 2.99 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 35.04 | 34.36 | 34.55 | 42.9K | -0.67 | | 1.90 | |
| NVDU | Nvda Bull 2X ETF Direxion | 109.3 | 106.2 | 108.2 | 102.3K | 2.8 | | 2.65 | |
| NVEC | Nve Corp | 71.83 | 70.65 | 71.83 | 1.4K | 1.28 | | 1.81 | |
| NVMI | Nova Ltd | 328.0 | 321.1 | 324.8 | 11.5K | 8.7 | | 2.76 | |
| NVNI | Nvni Group Limited | 3.580 | 3.185 | 3.220 | 35.2K | -0.070 | | 2.13 | |
| NVNIW | Nvni Group Limited Warrants | 0.0899 | 0.0733 | 0.0733 | 2.1K | -0.0071 | | 8.83 | |
| NVNO | Envveno Medical Corp | 0.3550 | 0.3153 | 0.3153 | 98.2K | -0.0157 | | 4.74 | |
| NVTS | Navitas Semiconductor Corp | 8.810 | 8.110 | 8.115 | 3.13M | -0.485 | | 5.64 | |
| NVVE | Nuvve Hldg Corp | 5.440 | 3.870 | 4.250 | 225.8K | 4.140 | | 3760.13 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0170 | 0.0126 | 0.0126 | 33.7K | -0.0003 | | 2.33 | |
| NVX | Novonix Ltd ADR | 1.1000 | 0.9922 | 0.9944 | 149.9K | -0.0306 | | 2.99 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 19.50 | 19.18 | 19.29 | 23.2K | 0.14 | | 0.74 | |
| NWBI | Northwest Bancshares | 12.86 | 12.79 | 12.81 | 19.7K | 0.06 | | 0.48 | |
| NWE | Northwestern Energy Group Inc | 68.68 | 66.75 | 66.75 | 26.6K | -1.09 | | 1.61 | |
| NWFL | Norwood Financial Corp | 30.40 | 29.57 | 29.57 | 1.1K | -0.43 | | 1.43 | |
| NWGL | Nature Wood Group ADR | 1.230 | 1.170 | 1.210 | 1.2K | 0.050 | | 4.31 | |
| NWL | Newell Rubbermaid Inc | 3.900 | 3.750 | 3.755 | 406.1K | -0.065 | | 1.70 | |
| NWPX | Nwpx Infrastructure Inc | 63.50 | 62.18 | 62.61 | 3.1K | -0.99 | | 1.55 | |
| NWS | News Corp Cl B | 30.24 | 29.53 | 29.58 | 77.0K | -0.07 | | 0.24 | |
| NWSA | News Corp Cl A | 26.33 | 26.08 | 26.15 | 124.6K | -0.06 | | 0.23 | |
| NWTG | Newton Golf Company Inc | 1.650 | 1.460 | 1.490 | 64.5K | -0.093 | | 5.87 | |
| NXGL | Nexgel Inc | 1.670 | 1.600 | 1.656 | 4.8K | -0.014 | | 0.84 | |
| NXGLW | Nexgel Inc WT | 0.1970 | 0.1900 | 0.1970 | 928 | 0.0370 | | 23.13 | |
| NXL | Nexalin Technology Inc | 0.9300 | 0.8760 | 0.8760 | 30.2K | -0.0578 | | 6.19 | |
| NXPI | Nxp Semiconductors | 232.9 | 229.0 | 230.1 | 92.7K | 2.0 | | 0.85 | |
| NXPL | Nextplat Corp | 0.6598 | 0.6201 | 0.6330 | 5.9K | -0.0170 | | 2.62 | |
| NXPLW | Nextplat Corp WT | 0.0500 | 0.0500 | 0.0500 | 475 | 0.0000 | | 0.00 | |
| NXST | Nexstar Media Group Inc | 204.9 | 204.0 | 204.8 | 2.8K | 0.4 | | 0.19 | |
| NXT | Nextracker Inc Cl A | 88.22 | 86.04 | 86.50 | 78.0K | -0.27 | | 0.31 | |
| NXTC | Nextcure Inc | 12.00 | 11.25 | 11.41 | 1.7K | 0.11 | | 0.93 | |
| NXTG | Nasdaq Smartphone Index Fund | 107.6 | 107.5 | 107.6 | 1.1K | 0.9 | | 0.85 | |
| NXTT | Next Technology Holding Inc | 7.290 | 7.000 | 7.000 | 17.1K | -0.270 | | 3.71 | |
| NXXT | Nextnrg Inc | 1.800 | 1.690 | 1.755 | 254.1K | 0.015 | | 0.86 | |
| NYAX | Nayax Ltd | 45.72 | 45.44 | 45.48 | 605 | -0.53 | | 1.15 | |
| NYXH | Nyxoah S A | 4.800 | 4.740 | 4.790 | 4.7K | 0.060 | | 1.27 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.95 | 42.52 | 42.52 | 4.2K | -0.43 | | 1.00 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.70 | 35.70 | 36.08 | 0 | -0.38 | | 1.06 | |