Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ9.2059.0509.0801,800-0.0710.77 
NAKDNaked Brand Group Inc0.04300.04100.04209,961,3000.00030.72 
NANONanometrics Inc33.9733.0933.28199,800-0.571.68 
NAOVNanovibronix Inc2.9402.9302.9304000.0301.03 
NATHNathan's Famous IN71.5270.4170.723,600-1.231.71 
NATINatl Instruments Cor41.1439.8640.62310,400-0.310.76 
NATRNature S Sunshine9.4709.1909.3106,800-0.0100.11 
NAVINavient Cp11.9311.7511.781,115,300-0.131.05 
NBEVNew Age Beverages Corp2.8732.6802.7101,969,700-0.1103.90 
NBIXNeurocrine Bioscienc100.4193.6095.781,037,200-1.071.10 
NBNNortheast Bncp22.2121.6521.998,600-0.200.90 
NBRVNabriva Therape Ads2.0901.9801.990593,000-0.0602.93 
NBSENeu Base Therapeutics Inc5.1404.6904.74043,700-0.1903.85 
NBTBNBT Bancorp Inc37.8037.1237.70167,5000.511.37 
NCBSNicolet Bnkshr68.8968.0868.5334,000-0.220.32 
NCMINational Cinemedia8.6308.2908.610357,1000.2402.87 
NCNANucana Plc ADR7.1406.5006.80088,2000.1502.26 
NCSMNcs Multistage Holdings Inc2.1702.0902.12012,3000.0100.47 
NCTYThe9 Ltd0.95600.92000.920022,000-0.03783.95 
NDAQNasdaq Inc99.0597.6598.62676,9000.290.29 
NDLSNoodles & Company5.1504.9905.030261,000-0.1603.08 
NDRAEndra Life Sciences Inc1.3801.2301.242116,300-0.1349.71 
NDRAWEndra Life Sciences Inc WT0.54780.44990.49992,500-0.04798.74 
NDSNNordson Corp147.0145.1146.8142,2001.51.02 
NEBUNebula Acquisition Corp Cl A10.1910.1910.19300-0.020.20 
NEBUUNebula Acquisition Corp Unit10.5310.3510.511,000-0.070.66 
NEBUWNebula Acquisition Corp WT1.0500.8501.050500,1000.0505.00 
NEONeogenomics Inc20.3819.9520.25592,000-0.180.88 
NEOGNeogen Cp66.8364.5564.72143,700-1.862.79 
NEONNeonode Inc2.4502.3852.3853,900-0.0652.67 
NEOSNeos Therapeutics1.4301.3801.390156,900-0.0302.11 
NEPHNephros Inc11.3510.6010.7835,300-0.575.02 
NEPTNeptune Wellness Solutions Inc3.5803.4203.530372,700-0.0100.28 
NERVMinerva Neuroscie4.2404.0704.110322,700-0.1102.61 
NESRNational Energy Services Reunited Corp6.4206.0406.340406,3000.3004.97 
NESRWNational Energy Services Reunited Corp0.33000.30000.31001,055,7000.00000.00 
NETENet Element Inc4.3904.3004.3805,600-0.0501.13 
NEWANewater Technology Inc6.2606.1806.260600-0.0070.11 
NEWTNewtek Bus Svcs22.1221.6822.05129,7000.321.47 
NEWTINewtek Business Services Corp 6.25%25.7025.7025.707000.160.63 
NEWTLNewtek Business Services Corp. 5.75%25.8025.6925.773,800-0.030.12 
NEXTNextdecade Corp6.4806.2466.41017,8000.0200.31 
NFBKNorthfield Bncrp Del16.8616.6216.7294,1000.010.06 
NFENew Fortress Energy Llc17.9617.4717.5521,600-0.231.29 
NFINNetfin Acquisition Corp Cl A9.8309.8209.830392,4000.0300.31 
NFINUNetfin Acquisition Corp. Unit10.1110.1110.11434,5000.000.00 
NFINWNetfin Acquisition Corp WT0.30000.29000.30001,235,2000.00010.03 
NFLXNetflix Inc290.9273.4275.323,449,600-18.16.15 
NFTYFirst Trust India Nifty 50 EW ETF34.5434.5434.542001.053.14 
NGHCNational General Hld22.9122.6522.8095,1000.000.00 
NGHCNNational General Holdings Corp25.0024.9424.9711,0000.020.08 
NGHCONational Gnl Hld Ds25.1125.0025.006,700-0.110.44 
NGHCPNational Gen Srs A25.5025.4225.421,100-0.160.61 
NGHCZNational Gen Sub NTS25.9525.7025.875,900-0.060.23 
NGMNgm Biopharmaceuticals Inc11.4510.7611.17280,6000.302.76 
NHNanthealth Inc0.77000.70900.709017,400-0.03294.43 
NHLDNational Holdings2.7102.7102.7106000.0000.00 
NHLDWNational Holdings Corp WT0.27000.27000.27001,5000.02008.00 
NHTCNatural Hlth Trd7.5606.9207.430108,0000.4005.69 
NICENice Ltd150.4147.3149.3187,700-0.80.54 
NICKNicholas Fincl Inc9.2509.0209.2502,6000.2002.21 
NIHDNII Holdings1.8701.8401.840283,900-0.0301.60 
NIUNiu Technologies ADR9.5409.0109.13087,100-0.4204.40 
NKNantkwest Inc CS1.2301.1501.160104,200-0.0504.13 
NKSHNatl Bankshares Inc40.6638.9439.305,300-0.060.15 
NKTRNektar Therapeutics17.8816.7417.274,904,100-0.502.81 
NLNKNewlink Genetics Cor1.3901.2501.370462,2000.1007.87 
NLTXNeoleukin Therapeutics Inc2.8312.7002.78019,6000.0401.46 
NMCINavios Maritime Containers L.P.2.0701.9502.02016,200-0.0502.42 
NMIHNmi Holdings Inc28.0427.5127.82513,200-0.170.61 
NMRDNemaura Med Inc0.75000.71000.750017,6000.00000.00 
NMRKNewmark Group Inc Cl A9.5309.1209.450572,2000.1701.83 
NNBRNN Inc7.6107.3257.560147,6000.1301.75 
NNDMNano Dimension Ads0.34990.33110.3499130,0000.00070.20 
NODKNi Holdings Inc17.7617.6617.667,900-0.221.23 
NOVNNovan Inc2.3902.2902.33074,500-0.0401.69 
NOVTNovanta Inc86.6684.2886.13113,8001.221.44 
NPAUUNew Providence Acquisition Corp10.0810.0710.0744,800-0.010.10 
NRCNational Research Corp58.4355.7257.0851,0001.081.93 
NRIMNorthrim Bancorp Inc38.0737.4637.8516,4000.110.29 
NSECNatl Security Gp10.8310.8310.831,000-1.2710.48 
NSITInsight Enterpr58.5757.7858.41233,2000.430.74 
NSSCNapco Sec Tech Inc27.3326.5527.0598,800-0.391.42 
NSTGNanostring Tech22.1321.3121.45156,900-0.743.33 
NSYSNortech Systems IN3.0502.9102.9609,2000.0000.00 
NTAPNetapp Inc53.9853.0453.491,759,400-0.530.98 
NTCTNetscout Systems22.1821.6322.09517,0000.241.10 
NTECIntec Pharma Ord Shr0.77800.71000.7250356,300-0.02012.70 
NTESNetease Inc Ads291.3284.9286.0659,300-2.80.98 
NTGNNeon Therapeutics Inc2.2202.0402.20079,7000.0100.46 
NTGRNetgear Inc32.1531.4931.83209,500-0.060.19 
NTICNorthern Technologies Intl Corp12.0911.8512.072,3000.121.00 
NTLAIntellia Thera CS11.3710.8010.93391,900-0.423.70 
NTNXNutanix Inc26.7325.6226.152,428,800-0.622.30 
NTRANatera Inc38.8437.3838.51847,3000.521.37 
NTRPNeurotrope Inc0.68900.66000.6799302,2000.01993.02 
NTRSNorthern Trust Corp94.9493.4694.681,407,8000.910.97 
NTRSPNorthern TR Dep Shs25.4425.3925.4121,300-0.040.14 
NTUSNatus Medical Inc33.0431.7132.86222,0000.511.58 
NTWKNetsol Tech Inc5.3205.2175.30020,5000.0601.15 
NUANNuance Communicatns16.0115.7915.965,043,6000.211.33 
NUANVNuance Communications Inc Common Stock14.5014.0314.03500-0.040.28 
NURONeurometrix Inc0.31000.28000.283747,100-0.01535.12 
NUROWNeurometrix Inc WT0.00610.00600.00601,400-0.006150.41 
NUVANuvasive Inc67.2764.3566.53519,1001.241.90 
NVAXNovavax Inc4.6304.3804.490551,300-0.1403.02 
NVCNNeovasc Inc3.7003.4673.70035,2000.0802.21 
NVCRNovocure Ltd Ord Sh78.2674.5974.93512,900-3.013.86 
NVDANvidia Corp195.6187.5190.57,690,600-3.81.96 
NVECNve Corp66.0063.3664.9218,4000.080.12 
NVEENv5 Global70.8869.7570.66141,6000.540.77 
NVFYNova Lifestyle Inc0.56700.54000.540018,800-0.01001.82 
NVIVInvivo Therapeutics Holdings Corp0.48000.42000.477749,200-0.00230.48 
NVLNNovelion Therapeutics Inc0.68300.54000.6800238,300-0.02353.34 
NVMINova Measuring Instr33.1732.5033.0045,4000.190.58 
NVTRNuvectra Corp2.1801.5901.7906,518,2000.30020.13 
NVUSNovus Therapeutics Inc0.51960.50000.504862,200-0.01522.92 
NWBINorthwest Bancshares16.7116.4416.66506,600-0.010.06 
NWFLNorwood Financial Cp30.5130.0630.502,8000.110.36 
NWLNewell Rubbermaid Inc19.5618.9219.404,584,6000.331.70 
NWLINatl Wstrn Life Gp A267.0264.4264.45,800-2.30.87 
NWPXNorthwest Pipe Company28.0927.5127.9053,7000.220.79 
NWSNews Cp Cl B13.9913.7113.791,054,300-0.120.86 
NWSANews Cp Cl A13.7713.4413.471,776,700-0.201.46 
NXGNNextgen Healthcare Inc16.2415.8516.00193,400-0.261.60 
NXPINxp Semiconductors110.4108.5109.01,927,100-0.80.73 
NXSTNexstar Broadcasting98.9395.5097.05592,900-1.801.82 
NXTCNextcure Inc27.8726.6727.1285,7000.271.01 
NXTDNxt-Id Inc0.52250.45010.4600101,100-0.02114.39 
NXTGNasdaq Smartphone Index Fund FT51.9051.1451.4117,100-0.180.35 
NYMTNew York Mtge Trust6.1906.1606.1901,764,2000.0200.32 
NYMTNNew York Mortgage Trust Inc 8.00% Series25.0724.9725.0761,7000.050.18 
NYMTONew York Mort 7.87525.3025.2125.283,5000.130.52 
NYMTPNew York Mrtg 7.75 B25.6125.1225.6120,8000.501.99 
NYMXNymox Pharm Corp1.8001.7101.78045,1000.0502.89 
NYNYEmpire Resorts Inc9.7809.6309.74017,1000.0200.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83