| NA | Nano Labs Ltd ADR | 3.330 | 3.030 | 3.275 | 32.0K | 0.300 | | 10.17 | |
| NAAS | Nass Technology Inc ADR | 2.530 | 2.430 | 2.530 | 565 | -0.040 | | 1.56 | |
| NAGE | Niagen Bioscience Inc | 5.400 | 5.030 | 5.150 | 458.2K | 0.050 | | 0.98 | |
| NAII | Natural Alternativ | 3.500 | 3.440 | 3.490 | 1.9K | 0.070 | | 2.05 | |
| NAKA | Kindly MD Inc | 0.3085 | 0.2699 | 0.2951 | 3.83M | 0.0186 | | 6.73 | |
| NAMI | Jinxin Technology Holding ADR | 0.5840 | 0.4900 | 0.5100 | 16.0K | -0.0100 | | 1.92 | |
| NAMM | Namib Minerals Ordinary Shares | 2.800 | 2.281 | 2.630 | 2.01M | 0.390 | | 17.41 | |
| NAMMW | Namib Minerals Warrants | 0.1998 | 0.1530 | 0.1751 | 45.5K | -0.0095 | | 5.15 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.82 | 34.29 | 34.67 | 690.7K | -0.23 | | 0.66 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.20 | 23.18 | 23.18 | 600 | 0.03 | | 0.13 | |
| NATH | | 101.0 | 100.8 | 100.8 | 17.7K | 0.0 | | 0.00 | |
| NATO | Themes Transatlantic Defense ETF | 42.85 | 42.26 | 42.41 | 31.2K | 0.85 | | 2.04 | |
| NATR | Nature S Sunshine | 27.05 | 26.39 | 26.91 | 78.9K | 0.41 | | 1.55 | |
| NAUT | Nautilus Biotechnology Inc | 2.270 | 2.100 | 2.200 | 113.8K | 0.060 | | 2.82 | |
| NAVI | Navient Corp | 9.625 | 9.310 | 9.335 | 425.4K | -0.050 | | 0.53 | |
| NAVN | Navan Inc | 10.96 | 10.25 | 10.44 | 1.12M | 0.24 | | 2.35 | |
| NB | Niocorp Developments Ltd | 6.040 | 5.440 | 5.800 | 4.08M | 0.200 | | 3.57 | |
| NBBK | Nb Bancorp Inc | 22.20 | 21.47 | 22.11 | 111.9K | 0.50 | | 2.31 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 8.050 | 6.400 | 7.730 | 1.11M | 1.250 | | 19.29 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 11.34 | 9.00 | 10.86 | 3.05M | 1.71 | | 18.69 | |
| NBIS | Nebius Group N.V. Cl A | 100.32 | 88.86 | 98.01 | 20.49M | 8.28 | | 9.23 | |
| NBIX | Neurocrine Bioscienc | 126.5 | 123.4 | 124.1 | 2.2M | 1.0 | | 0.83 | |
| NBN | Northeast Bncp | 122.3 | 117.0 | 120.6 | 28.1K | 0.1 | | 0.06 | |
| NBP | I-Mab ADR | 3.313 | 3.190 | 3.210 | 142.0K | -0.030 | | 0.93 | |
| NBRGU | Newbridge Acquisition Limited | 9.982 | 9.970 | 9.970 | 8.2K | -0.008 | | 0.08 | |
| NBTB | NBT Bancorp Inc | 46.21 | 45.16 | 45.85 | 44.1K | 0.26 | | 0.57 | |
| NBTX | Nanobiotix S.A. ADR | 25.81 | 24.55 | 25.72 | 14.6K | 0.85 | | 3.47 | |
| NCEL | Nls Pharmaceutics Ltd | 2.770 | 2.690 | 2.770 | 12.6K | -0.020 | | 0.72 | |
| NCEW | New Century Logistics [Bvi] Limited | 7.649 | 7.100 | 7.140 | 2.3K | 0.190 | | 2.73 | |
| NCI | Neo-Concept International Group | 3.680 | 2.295 | 2.390 | 25.15M | 0.210 | | 9.63 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.73 | 16.96 | 17.46 | 11.9K | 0.90 | | 5.44 | |
| NCMI | National Cinemedia | 3.320 | 3.220 | 3.295 | 131.5K | 0.040 | | 1.23 | |
| NCNA | Nucana Plc ADR | 2.254 | 2.100 | 2.120 | 23.3K | 0.040 | | 1.92 | |
| NCNO | Ncino Inc | 16.63 | 16.01 | 16.14 | 1.97M | 0.29 | | 1.83 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.54 | 25.52 | 25.52 | 3.7K | 0.08 | | 0.31 | |
| NCPL | Netcapital Inc | 0.5550 | 0.5210 | 0.5448 | 88.2K | -0.0172 | | 3.06 | |
| NCPLW | Netcapital Inc WT | 0.0319 | 0.0286 | 0.0299 | 7.3K | -0.0016 | | 5.08 | |
| NCRA | Nocera | 0.4935 | 0.4360 | 0.4416 | 8.7K | -0.0251 | | 5.45 | |
| NCSM | Ncs Multistage Holdings Inc | 39.02 | 38.54 | 38.83 | 456 | 0.06 | | 0.16 | |
| NCT | Intercont [Cayman] Limited | 0.2135 | 0.1900 | 0.2107 | 231.6K | 0.0081 | | 4.00 | |
| NCTY | The9 Ltd ADR | 6.220 | 5.650 | 5.650 | 5.9K | 0.000 | | 0.00 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.64 | 22.43 | 22.54 | 6.3K | 0.03 | | 0.13 | |
| NDAQ | Nasdaq Inc | 80.11 | 78.60 | 79.47 | 5.12M | 0.46 | | 0.58 | |
| NDLS | Noodles & Company | 0.5110 | 0.4816 | 0.4920 | 290.3K | -0.0080 | | 1.60 | |
| NDRA | Endra Life Sciences Inc | 3.740 | 3.460 | 3.510 | 19.9K | -0.060 | | 1.68 | |
| NDSN | Nordson Corp | 299.4 | 293.8 | 298.2 | 460.5K | 3.5 | | 1.19 | |
| NECB | Northeast Community Bancorp | 24.52 | 24.17 | 24.26 | 5.4K | -0.21 | | 0.86 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 49.83 | 46.57 | 46.63 | 60.6K | -1.44 | | 3.00 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 28.18 | 26.20 | 27.99 | 4.0K | 3.16 | | 12.75 | |
| NEO | Neogenomics Inc | 11.61 | 11.17 | 11.38 | 1.91M | 0.21 | | 1.88 | |
| NEOG | Neogen Corp | 11.15 | 10.11 | 10.95 | 2.81M | 0.16 | | 1.48 | |
| NEON | Neonode Inc | 1.795 | 1.720 | 1.720 | 70.5K | -0.010 | | 0.58 | |
| NEOV | Neovolta Inc | 3.920 | 3.600 | 3.710 | 563.5K | -0.010 | | 0.27 | |
| NEOVW | Neovolta Inc WT | 1.480 | 1.480 | 1.480 | 129 | 0.250 | | 20.33 | |
| NEPH | Nephros Inc | 4.100 | 3.670 | 4.100 | 8.7K | 0.340 | | 9.04 | |
| NERV | Minerva Neuroscie | 6.400 | 6.210 | 6.270 | 67.3K | -0.020 | | 0.32 | |
| NESR | National Energy Services Reunited Corp | 21.38 | 20.19 | 20.84 | 1.13M | 0.31 | | 1.51 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.98 | 10.55 | 11.67 | 206.1K | 1.17 | | 11.13 | |
| NEUP | Neuphoria Therapeutics Inc | 4.090 | 3.990 | 4.090 | 9.7K | -0.020 | | 0.49 | |
| NEWT | Newtekone Inc | 13.00 | 12.54 | 12.74 | 194.7K | -0.24 | | 1.85 | |
| NEWTG | Newtekone Inc 8.50% | 25.59 | 25.50 | 25.58 | 8.8K | 0.17 | | 0.67 | |
| NEWTH | Newtekone Inc 8.625% | 25.35 | 25.19 | 25.35 | 5.0K | 0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.45 | 25.37 | 25.43 | 2.4K | -0.03 | | 0.12 | |
| NEWTO | Newtekone Inc 8.50% | 25.51 | 25.51 | 25.51 | 125 | -0.01 | | 0.04 | |
| NEWTP | Newtekone Inc | 24.10 | 23.98 | 24.05 | 5.0K | 0.05 | | 0.21 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.98 | 24.97 | 24.98 | 1.3K | 0.01 | | 0.02 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.03 | 27.97 | 27.97 | 510 | -0.02 | | 0.07 | |
| NEXM | Nexmetals Mining Corp | 3.520 | 3.310 | 3.400 | 35.0K | -0.070 | | 2.02 | |
| NEXN | Nexxen International Ltd ADR | 6.230 | 6.040 | 6.100 | 243.6K | 0.040 | | 0.66 | |
| NEXT | Nextdecade Corp | 5.365 | 5.080 | 5.200 | 2.13M | 0.100 | | 1.96 | |
| NFBK | Northfield Bncrp Del | 13.85 | 13.50 | 13.60 | 188.7K | -0.08 | | 0.59 | |
| NFE | New Fortress Energy Llc | 1.250 | 1.185 | 1.220 | 4.04M | 0.020 | | 1.67 | |
| NFLX | Netflix Inc | 77.18 | 75.53 | 76.87 | 42.21M | 1.01 | | 1.33 | |
| NFTY | FT India Nifty 50 EW ETF | 58.34 | 57.11 | 57.86 | 9.9K | -0.14 | | 0.23 | |
| NFXL | Nflx Bull 2X ETF Direxion | 20.28 | 19.40 | 20.13 | 615.1K | 0.48 | | 2.44 | |
| NFXS | Nflx Bear -1X ETF Direxion | 21.40 | 20.97 | 21.07 | 37.6K | -0.26 | | 1.24 | |
| NGEN | Nanogen Inc. | 4.300 | 4.060 | 4.220 | 88.8K | 0.100 | | 2.43 | |
| NGNE | Neurogene Inc | 17.93 | 17.18 | 17.37 | 22.3K | 0.38 | | 2.24 | |
| NHIC | Newhold Investment Corp III Cl A | 10.43 | 10.39 | 10.43 | 348.4K | 0.03 | | 0.28 | |
| NHICU | Newhold Investment Corp III Units | 10.75 | 10.69 | 10.75 | 300 | 0.11 | | 1.03 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5000 | 0.4000 | 0.4500 | 192.3K | 0.0100 | | 2.27 | |
| NHPAP | National Healthcare Properties Inc | 19.60 | 19.46 | 19.50 | 5.1K | 0.00 | | 0.00 | |
| NHPBP | National Healthcare Properties Inc | 19.07 | 18.50 | 18.80 | 34.1K | -0.28 | | 1.47 | |
| NHTC | Natural Hlth Trd | 3.780 | 3.650 | 3.740 | 34.3K | -0.010 | | 0.27 | |
| NICE | Nice Ltd ADR | 106.3 | 103.1 | 103.6 | 1.04M | -2.1 | | 2.02 | |
| NIKL | Sprott Nickel Miners ETF | 18.61 | 18.13 | 18.44 | 183.9K | 0.27 | | 1.49 | |
| NIOBW | Niocorp Developments Ltd WT | 2.460 | 2.380 | 2.460 | 1.5K | 0.110 | | 4.68 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 15.00 | 13.93 | 14.64 | 10.6K | -0.12 | | 0.83 | |
| NIPG | Nip Group Inc ADR | 0.8988 | 0.8200 | 0.8516 | 10.2K | 0.0100 | | 1.19 | |
| NITO | N2Off Inc | 0.8727 | 0.8000 | 0.8310 | 40.5K | -0.0118 | | 1.40 | |
| NIU | Niu Technologies ADR | 3.485 | 3.395 | 3.430 | 208.8K | 0.040 | | 1.18 | |
| NIVF | Newgenivf Group Cl A | 0.8185 | 0.7500 | 0.8019 | 165.6K | 0.0704 | | 9.62 | |
| NIVFW | Newgenivf Group WT | 0.0165 | 0.0164 | 0.0165 | 8.3K | -0.0003 | | 1.79 | |
| NIXT | Research Affiliates Deletions ETF | 28.33 | 27.99 | 28.24 | 1.2K | 0.25 | | 0.88 | |
| NIXX | Nixxy Inc | 0.5611 | 0.5054 | 0.5310 | 368.4K | 0.0140 | | 2.71 | |
| NIXXW | Nixxy Inc WT | 0.0150 | 0.0136 | 0.0136 | 15.0K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.430 | 4.120 | 4.220 | 462.3K | -0.110 | | 2.54 | |
| NKSH | Natl Bankshares Inc | 38.46 | 37.80 | 38.13 | 5.9K | 0.20 | | 0.53 | |
| NKTR | Nektar Therapeutics | 73.37 | 67.70 | 71.33 | 2.26M | 0.33 | | 0.46 | |
| NKTX | Nkarta Inc | 2.020 | 1.950 | 1.970 | 432.2K | 0.000 | | 0.00 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.405 | 8.245 | 8.310 | 1.03M | -0.100 | | 1.19 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.15 | 25.08 | 25.11 | 13.7K | -0.02 | | 0.08 | |
| NMIH | Nmi Holdings Inc | 40.95 | 39.35 | 39.62 | 124.3K | -1.30 | | 3.17 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 3.3K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2300 | 0.1371 | 0.2200 | 11.6K | -0.0095 | | 4.14 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | -0.06 | | 0.56 | |
| NMRA | Neumora Therapeutics Inc | 3.350 | 3.140 | 3.200 | 3.73M | -0.050 | | 1.54 | |
| NMRK | Newmark Group Inc Cl A | 14.87 | 13.84 | 14.82 | 1.27M | 0.49 | | 3.42 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8393 | 0.7730 | 0.8132 | 128.7K | 0.0591 | | 7.84 | |
| NN | Nextnav Inc | 16.61 | 16.00 | 16.10 | 356.3K | -0.04 | | 0.25 | |
| NNAVW | Nextnav Inc WT | 7.010 | 6.690 | 6.850 | 6.1K | -0.140 | | 2.00 | |
| NNBR | NN Inc | 1.800 | 1.670 | 1.745 | 248.7K | 0.010 | | 0.58 | |
| NNDM | Nano Dimension ADR | 1.990 | 1.900 | 1.900 | 1.89M | -0.030 | | 1.55 | |
| NNE | Nano Nuclear Energy Inc | 25.70 | 24.15 | 24.79 | 957.6K | 0.01 | | 0.04 | |
| NNNN | Anbio Biotechnology Cl A | 26.93 | 24.23 | 24.34 | 64.9K | -1.03 | | 4.08 | |
| NNOX | Nano-X Imaging Ltd | 2.400 | 2.170 | 2.280 | 1.29M | 0.140 | | 6.54 | |
| NODK | Ni Holdings Inc | 13.58 | 13.10 | 13.45 | 9.7K | 0.05 | | 0.38 | |
| NOEM | Co2 Energy Transition Corp | 10.34 | 10.33 | 10.34 | 2.0K | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2100 | 0.2100 | 0.2100 | 1.2K | 0.0000 | | 0.00 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1620 | 0.1620 | 0.1620 | 100 | 0.0323 | | 24.90 | |
| NOMA | Nomadar Corp | 4.750 | 4.470 | 4.570 | 1.2K | -0.130 | | 2.77 | |
| NOTV | Inotiv Inc | 0.3027 | 0.2794 | 0.2848 | 668.8K | -0.0054 | | 1.86 | |
| NOVT | Novanta Inc | 147.0 | 138.6 | 146.4 | 390.0K | 7.1 | | 5.10 | |
| NOVTU | Novanta Inc | 63.33 | 61.68 | 63.33 | 697 | 2.24 | | 3.67 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 6.600 | 6.240 | 6.510 | 1.29M | 0.390 | | 6.37 | |
| NPAC | New Providence Acquisition Corp. III | 10.35 | 10.30 | 10.32 | 45.5K | -0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.53 | 10.43 | 10.43 | 400 | 0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.5600 | 0.3900 | 0.5600 | 13.8K | 0.0600 | | 12.00 | |
| NPCE | Neuropace Inc | 15.32 | 14.57 | 15.05 | 60.2K | 0.55 | | 3.79 | |
| NPFI | Nuveen Preferred and Income ETF | 26.37 | 26.35 | 26.36 | 8.5K | 0.05 | | 0.17 | |
| NPT | Texxon Holding Limited | 6.210 | 5.853 | 5.900 | 45.9K | -0.070 | | 1.17 | |
| NRC | National Research Corp | 13.12 | 12.05 | 12.10 | 50.8K | -0.75 | | 5.85 | |
| NRDS | Nerdwallet Inc Cl A | 9.620 | 9.210 | 9.410 | 568.2K | 0.240 | | 2.62 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.71 | 34.69 | 34.71 | 600 | 0.32 | | 0.95 | |
| NRIM | Northrim Bancorp Inc | 25.50 | 24.69 | 25.35 | 55.3K | 0.29 | | 1.16 | |
| NRIX | Nurix Therapeutics Inc | 16.33 | 15.54 | 15.61 | 453.4K | -0.13 | | 0.83 | |
| NRSN | Neurosense Therapeutics Ltd | 1.050 | 0.995 | 1.040 | 148.3K | 0.040 | | 4.00 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.1999 | 0.2000 | 900 | 0.0123 | | 6.55 | |
| NRXP | Nrx Pharmaceuticals Inc | 1.820 | 1.730 | 1.800 | 258.4K | 0.070 | | 4.05 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0400 | 0.0327 | 0.0346 | 15.6K | -0.0004 | | 1.14 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 30.52 | 30.52 | 30.52 | 0 | 0.00 | | 0.01 | |
| NSI | National Security Emerging Markets Index | 37.71 | 37.35 | 37.66 | 5.6K | -0.03 | | 0.07 | |
| NSIT | Insight Enterpr | 86.56 | 84.80 | 85.11 | 276.6K | 0.37 | | 0.44 | |
| NSPR | Inspiremd Inc | 1.780 | 1.603 | 1.750 | 21.3K | 0.050 | | 2.94 | |
| NSSC | Napco Sec Tech Inc | 45.43 | 42.39 | 44.12 | 665.3K | 1.56 | | 3.66 | |
| NSTS | Nsts Bancorp Inc | 12.21 | 12.21 | 12.21 | 100 | -0.04 | | 0.34 | |
| NSYS | Nortech Systems IN | 9.395 | 9.000 | 9.395 | 1.2K | 0.010 | | 0.11 | |
| NTAP | Netapp Inc | 103.2 | 98.5 | 102.4 | 1.0M | 4.2 | | 4.28 | |
| NTCL | Netclass Technology Inc Cl A | 0.3800 | 0.3339 | 0.3606 | 50.6K | -0.0193 | | 5.08 | |
| NTCT | Netscout Systems | 29.83 | 28.26 | 29.81 | 252.6K | 1.28 | | 4.49 | |
| NTES | Netease Inc ADR | 120.8 | 118.2 | 120.6 | 1.02M | 2.4 | | 2.06 | |
| NTGR | Netgear Inc | 21.96 | 20.89 | 21.95 | 431.2K | 1.49 | | 7.29 | |
| NTHI | Neonc Technologies Holdings Inc | 10.49 | 10.03 | 10.03 | 9.5K | -0.23 | | 2.15 | |
| NTIC | Northern Technologies Intl Corp | 9.050 | 8.653 | 9.050 | 7.8K | 0.160 | | 1.80 | |
| NTLA | Intellia Thera CS | 12.32 | 11.54 | 11.87 | 2.63M | 0.25 | | 2.15 | |
| NTNX | Nutanix Inc | 42.17 | 40.99 | 41.76 | 2.66M | 0.63 | | 1.53 | |
| NTRA | Natera Inc | 213.3 | 204.0 | 206.2 | 790.4K | -1.6 | | 0.77 | |
| NTRB | Nutriband Inc | 4.170 | 4.070 | 4.110 | 2.5K | 0.050 | | 1.23 | |
| NTRBW | Nutriband Inc WT | 1.370 | 1.300 | 1.300 | 2.8K | -0.100 | | 7.14 | |
| NTRP | Nexttrip Inc | 3.078 | 2.910 | 3.020 | 26.1K | -0.050 | | 1.63 | |
| NTRS | Northern Trust Corp | 146.4 | 142.8 | 146.3 | 388.3K | 2.2 | | 1.50 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.82 | 19.62 | 19.78 | 25.3K | 0.18 | | 0.92 | |
| NTSK | Netskope Inc Cl A | 12.40 | 11.52 | 11.89 | 2.01M | 0.40 | | 3.48 | |
| NTWK | Netsol Tech Inc | 3.328 | 3.100 | 3.200 | 49.1K | 0.050 | | 1.57 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.9K | 0.01 | | 0.10 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | -0.38 | | 3.46 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3396 | 0.3396 | 0.3396 | 11.6K | 0.0700 | | 25.96 | |
| NUAI | New Era Energy & Digital Inc | 5.055 | 4.400 | 4.920 | 2.83M | 0.320 | | 6.96 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.910 | 1.600 | 1.785 | 63.3K | 0.055 | | 3.18 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 15.93 | 15.42 | 15.93 | 690 | -0.42 | | 2.55 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 22.49 | 21.78 | 22.38 | 35.6K | 0.35 | | 1.58 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.27 | 0 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 107.50 | 99.22 | 100.00 | 63.1K | -5.31 | | 5.06 | |
| NUVL | Nuvalent Inc Cl A | 104.2 | 98.5 | 101.0 | 194.1K | -0.5 | | 0.50 | |
| NUWE | Nuwellis Inc | 2.120 | 1.950 | 1.970 | 84.6K | -0.150 | | 7.08 | |
| NVA | Nova Minerals Limited ADR | 7.290 | 6.880 | 7.060 | 722.8K | 0.005 | | 0.07 | |
| NVAWW | Nova Minerals Limited WT | 40.80 | 40.00 | 40.80 | 900 | 1.80 | | 4.62 | |
| NVAX | Novavax Inc | 8.910 | 8.483 | 8.700 | 3.22M | 0.280 | | 3.33 | |
| NVCR | Novocure Ltd Ord Sh | 12.99 | 10.93 | 10.99 | 3.58M | -1.54 | | 12.29 | |
| NVCT | Nuvectis Pharma Inc | 9.230 | 8.690 | 8.770 | 44.7K | -0.040 | | 0.45 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.252 | 6.815 | 7.160 | 56.11M | 0.310 | | 4.53 | |
| NVDA | Nvidia Corp | 187.5 | 181.6 | 182.8 | 161.58M | -4.1 | | 2.21 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.15 | 37.97 | 38.90 | 254.6K | 0.85 | | 2.23 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 16.43 | 15.50 | 15.67 | 200.5K | -0.81 | | 4.91 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 86.62 | 81.17 | 82.29 | 11.01M | -3.87 | | 4.49 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 28.49 | 27.27 | 28.26 | 446.8K | 0.97 | | 3.55 | |
| NVDU | Nvda Bull 2X ETF Direxion | 115.7 | 108.7 | 110.2 | 365.7K | -5.0 | | 4.32 | |
| NVEC | Nve Corp | 67.97 | 65.99 | 66.18 | 6.1K | -0.56 | | 0.83 | |
| NVMI | Nova Ltd | 454.3 | 437.5 | 443.9 | 196.8K | 0.2 | | 0.05 | |
| NVNI | Nvni Group Limited | 1.780 | 1.450 | 1.530 | 143.2K | 0.020 | | 1.28 | |
| NVNIW | Nvni Group Limited Warrants | 0.0536 | 0.0365 | 0.0450 | 20.6K | -0.0147 | | 24.62 | |
| NVNO | Envveno Medical Corp | 9.710 | 8.930 | 9.256 | 2.7K | 0.135 | | 1.47 | |
| NVTS | Navitas Semiconductor Corp | 8.705 | 8.160 | 8.300 | 15.44M | -0.070 | | 0.84 | |
| NVVE | Nuvve Hldg Corp | 1.220 | 1.150 | 1.170 | 250.0K | -0.010 | | 0.85 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0128 | 0.0128 | 0.0128 | 100 | 0.0008 | | 6.67 | |
| NVX | Novonix Ltd ADR | 0.9155 | 0.8622 | 0.9000 | 604.3K | 0.0230 | | 2.62 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 16.97 | 16.39 | 16.47 | 137.1K | -0.78 | | 4.52 | |
| NWBI | Northwest Bancshares | 13.04 | 12.76 | 13.00 | 379.6K | 0.06 | | 0.46 | |
| NWE | Northwestern Energy Group Inc | 69.84 | 68.84 | 69.65 | 211.3K | 0.89 | | 1.29 | |
| NWFL | Norwood Financial Corp | 32.00 | 31.44 | 31.53 | 19.5K | 0.01 | | 0.03 | |
| NWGL | Nature Wood Group ADR | 1.350 | 1.220 | 1.280 | 65.5K | 0.070 | | 5.79 | |
| NWL | Newell Rubbermaid Inc | 4.715 | 4.520 | 4.700 | 4.73M | 0.200 | | 4.44 | |
| NWPX | Nwpx Infrastructure Inc | 75.22 | 72.51 | 74.63 | 34.7K | 0.52 | | 0.70 | |
| NWS | News Corp Cl B | 26.05 | 25.49 | 26.00 | 1.19M | 0.34 | | 1.33 | |
| NWSA | News Corp Cl A | 22.77 | 22.31 | 22.72 | 3.42M | 0.32 | | 1.43 | |
| NWTG | Newton Golf Company Inc | 1.540 | 1.340 | 1.450 | 32.9K | 0.080 | | 5.85 | |
| NXGL | Nexgel Inc | 1.360 | 1.290 | 1.320 | 10.6K | -0.010 | | 0.76 | |
| NXGLW | Nexgel Inc WT | 0.1400 | 0.1013 | 0.1400 | 1.2K | -0.0270 | | 16.17 | |
| NXL | Nexalin Technology Inc | 0.4874 | 0.4008 | 0.4388 | 153.4K | 0.0067 | | 1.50 | |
| NXPI | Nxp Semiconductors | 244.6 | 237.7 | 244.4 | 2.01M | 2.2 | | 0.92 | |
| NXPL | Nextplat Corp | 0.5790 | 0.5500 | 0.5655 | 21.9K | -0.0150 | | 2.61 | |
| NXPLW | Nextplat Corp WT | 0.0767 | 0.0767 | 0.0767 | 200 | 0.0001 | | 0.13 | |
| NXST | Nexstar Media Group Inc | 233.9 | 229.6 | 231.5 | 69.5K | -4.1 | | 1.74 | |
| NXT | Nextracker Inc Cl A | 118.9 | 112.0 | 116.4 | 1.52M | 2.2 | | 1.93 | |
| NXTC | Nextcure Inc | 13.56 | 12.21 | 13.03 | 6.5K | -0.14 | | 1.06 | |
| NXTG | Nasdaq Smartphone Index Fund | 118.9 | 116.9 | 118.2 | 1.8K | 0.9 | | 0.73 | |
| NXTT | Next Technology Holding Inc | 3.162 | 2.600 | 2.890 | 37.1K | 0.340 | | 13.08 | |
| NXXT | Nextnrg Inc | 0.8283 | 0.7851 | 0.7928 | 851.7K | 0.0077 | | 0.98 | |
| NYAX | Nayax Ltd | 57.40 | 55.40 | 56.85 | 8.5K | -0.71 | | 1.23 | |
| NYXH | Nyxoah S A | 4.470 | 4.375 | 4.430 | 20.7K | 0.050 | | 1.14 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.06 | 42.70 | 42.79 | 4.2K | 0.02 | | 0.04 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.18 | 34.18 | 34.19 | 0 | -0.01 | | 0.02 | |