Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ11.3811.3011.382,5940.080.71 
NAKDNaked Brand Group CS1.9601.7501.890128,414-0.23010.85 
NAMERightside Group Cmn9.6508.5009.420132,9261.28015.72 
NANONanometrics Inc25.3525.1625.2833,1400.100.40 
NATHNathan's Famous In58.1057.6558.00832-0.050.09 
NATINatl Instruments Cor30.7730.5730.7515,1650.180.59 
NATRNature S Sunshine13.0012.5012.752,4600.100.79 
NAUHNational American Un2.1502.1502.1502,0000.0000.00 
NAVGNavigators Grp Inc114.5112.5114.52,6651.81.55 
NAVINavient Cp Cmn16.1015.8115.961,046,0810.100.63 
NBIXNeurocrine Bioscienc41.8941.0841.1780,738-0.451.08 
NBNNortheast Bncp13.6513.2013.404,500-0.352.55 
NBRVNabriva Therape Ads7.8407.7007.71010,500-0.1301.66 
NBTBNBT Bancorp Inc41.8541.0641.8230,6660.811.98 
NCBSNicolet Bnkshr Cmn47.9447.9247.921,5530.100.21 
NCITNCI Inc13.7013.6513.702,3110.000.00 
NCLHNorwegian Cruise Ord46.4145.5046.00123,9390.380.83 
NCMINational Cinemedia15.0014.7714.8619,5230.060.41 
NCOMNational Commerce Cmn35.9835.4535.908,0210.601.70 
NCTYThe9 Limited1.2201.1301.1909,4250.0000.00 
NDAQNasdaq Inc Cmn Stk67.5666.9467.5493,5430.480.72 
NDLSNoodles & Co Cla Cmn4.2004.1504.15014,031-0.0501.19 
NDRMNeuroderm Ltd Ord Sh23.0022.8322.855,337-0.150.65 
NDSNNordson Corporation112.5111.7112.412,3900.80.68 
NEONeogenomics Inc8.4608.4008.46021,6130.0600.71 
NEOGNeogen Cp64.4363.9264.2611,896-0.160.25 
NEONNeonode Inc1.7901.7201.74053,5470.0502.96 
NEOSNeos Therapeutics Cmn6.1505.8005.80037,500-0.1001.69 
NEOTNeothetics Cmn1.2801.2301.2809,1860.0403.23 
NEPTNeptune Tech1.1201.0801.09051,4650.0100.93 
NERVMinerva Neuroscie Cmn11.2010.5510.6045,4880.100.95 
NETENet Element Inc0.97000.90000.920069,4190.00000.00 
NEWSNewstar Financial9.0508.9008.9809,2730.1101.24 
NEWTNewtek Bus Svcs Cmn16.0315.3015.7024,3380.332.15 
NEWTLNewtek Business 7%Nt25.4925.4525.491,4000.010.04 
NEWTZNewtek 7.5% NTS 202227.1026.5526.9013,0000.481.82 
NFBKNorthfield Bncrp Del18.6618.3018.5137,4800.080.43 
NFECNF Energy Saving Cor1.3001.0701.090287,942-0.19014.84 
NFLXNetflix Inc140.8139.2140.62,950,6512.21.59 
NGHCNational General Hld25.0524.8125.0224,1280.210.85 
NGHCNNational General Holdings Corp.25.1225.0525.073,468-0.050.20 
NGHCONational Gnl Hld Ds25.1725.1025.171,5880.010.04 
NGHCPNational Gen Srs A25.7625.7625.761000.210.82 
NGHCZNational Gen Sub NTS25.6025.5025.6015,100-0.090.35 
NHNanthealth Inc Cmn9.8009.5509.6005,6110.0400.42 
NHLDNational Holdings2.7702.7202.7404,2000.0000.00 
NHTCNatural Hlth Trd Cmn25.4124.8725.143,8560.200.80 
NICENice Ltd70.4369.2670.1032,3830.620.89 
NICKNicholas Fincl Inc11.2811.1111.155,016-0.100.89 
NIHDNII Holdings Cmn3.0502.9502.97025,752-0.0301.00 
NILEBlue Nile Inc40.7140.6540.7035,9930.050.12 
NKNantkwest Inc CS6.3206.2006.28019,984-0.0100.16 
NKSHNatl Bankshares Inc42.3542.3542.351,2890.100.24 
NKTRNektar Therapeutics12.2611.9912.05138,262-0.201.63 
NLNKNewlink Genetics Cor11.3310.7911.0130,8850.222.04 
NLSTNetlist Inc1.0301.0101.03057,1620.0100.98 
NMIHNmi Holdings Cmn A10.7010.5010.6549,9020.201.91 
NMRXNumerex Cp Cl A [P6.4106.3406.3503,2500.0000.00 
NNBRNN Inc18.5018.2018.358,0150.201.10 
NNDMNano Dimension Ads5.9105.9105.9102030.0901.55 
NOVNNovan Inc22.3021.8621.868,724-0.592.63 
NOVTNovanta Inc23.2022.9023.1010,6890.100.43 
NRCIANational Resh Cla Cmn18.3518.3018.351,7550.000.00 
NRCIBNatl Research Cl B40.5039.9940.032,300-0.521.28 
NRIMNorthrim Bancorp Inc29.9529.8029.902,9980.301.01 
NSECNatl Security Gp I16.8516.8516.85100-0.060.35 
NSITInsight Enterpr37.6436.9137.3214,5280.471.28 
NSSCNapco Sec Tech Inc9.1509.0009.0001,409-0.0700.77 
NSTGNanostring Tech Cmn18.1117.3717.6028,730-0.160.90 
NSYSNortech Systems In3.8623.8303.8623000.0020.05 
NTAPNetapp Inc36.4035.8436.24343,3060.411.14 
NTCTNetscout Systems I30.9030.6030.70100,4810.100.33 
NTECIntec Pharma Ord Shr5.2205.2005.2001,090-0.0500.95 
NTESNetease Inc Ads244.4239.2241.8312,2832.81.16 
NTGRNetgear Inc55.6055.2055.5031,6510.851.56 
NTICNorthern Tech Inc15.4515.3015.309000.553.73 
NTLAIntellia Thera CS13.1012.7512.8035,270-0.110.85 
NTNXNutanix Inc29.0028.0728.3085,2860.020.07 
NTRANatera Inc Common ST9.8109.6409.69016,911-0.0200.21 
NTRINutrisystem Inc35.4034.8535.2313,1160.381.09 
NTRSNorthern Trust Corp84.3483.4684.06223,8070.540.65 
NTRSPNorthern TR Dep Shs25.4725.2125.453,9910.170.67 
NTWKNetsol Tech Inc5.3505.2005.2001,706-0.0500.95 
NUANNuance Communicatns15.9515.6515.68343,702-0.090.57 
NURONeurometrix Inc0.70000.68000.700016,6430.01001.45 
NUROWNeurometrix Inc Wt0.07000.06000.06003,2000.00000.00 
NUTRNutraceutical Intl34.7034.1534.608,3810.200.58 
NUVANuvasive Inc70.6769.6670.6659,0790.670.96 
NVAXNovavax Inc1.4001.3501.350788,800-0.0201.46 
NVCNNeovasc Inc1.6401.5301.590430,728-0.0503.05 
NVCRNovocure Ltd Ord Sh6.8006.6506.75026,8300.0500.75 
NVDANvidia Corporation106.8104.9104.93,464,547-0.20.23 
NVDQNovadaq Technologies6.5006.2906.36026,162-0.0100.16 
NVECNve Corp73.1372.8573.0011,6350.200.27 
NVEENv5 Global Cmn37.1036.0037.107,4930.952.63 
NVETNexvet Biopharma Ord3.6803.5303.5303,7000.0200.57 
NVFYNova Lifestyle Inc1.9501.7501.810100,1770.0603.43 
NVGNNovogen Ltd Ads1.6601.6601.6601,050-0.0100.60 
NVIVInvivo Theraptc Cmn4.4304.3504.36015,018-0.0400.91 
NVLNNovelion Therapeutics Inc.9.3509.1909.1905,149-0.1301.39 
NVLSNivalis Thera Cmn ST2.2202.1902.19037,387-0.0200.90 
NVMINova Measuring Instr14.2514.2214.2520,8020.020.14 
NVTRNuvectra Corp Cmn ST6.3306.2506.2502,490-0.0300.48 
NWBINorthwest Bancshares17.6217.4717.6160,2110.140.80 
NWFLNorwood Financial Cp34.0934.0934.09358-0.010.03 
NWLINatl Wstrn Life Gp A302.1301.3301.71,008-0.30.09 
NWPXNorthwest Pipe Co17.7617.2917.733,2580.201.14 
NWSNews Cp Cl B Cmn ST12.5512.4012.5097,5500.050.40 
NWSANews Cp Cl A Cmn ST12.1111.9312.08357,2000.040.33 
NXEONexeo Solutions Inc9.3408.9209.1803,8810.0200.22 
NXEOUNexeo Solutions Inc9.8809.8009.8803000.0000.00 
NXEOWNexeo Solutions Inc0.68000.65000.65001,880,900-0.02002.99 
NXPINxp Semiconductors98.3197.8197.93637,717-0.130.13 
NXSTNexstar Broadcasting63.2061.4061.85107,903-1.101.75 
NXTDNxt-Id Inc Cmn Stk2.8702.7802.8208,825-0.0602.08 
NXTDWNxt-Id Inc Warrant0.35000.26000.280019,000-0.060017.65 
NXTMNxstage Medical Inc26.3626.0126.17172,091-0.130.49 
NYMTNew York Mtge Trust6.3006.2506.300144,5730.0300.48 
NYMTONew York Mort 7.87523.3823.1123.116,200-0.070.30 
NYMTPNew York Mrtg 7.75 B23.2023.2023.20500-0.391.65 
NYMXNymox Pharm Corp3.1403.0003.0407,2360.0000.00 
NYNYEmpire Resorts Inc22.6522.5522.652,0860.050.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71