| NA | Nano Labs Ltd ADR | 5.259 | 4.910 | 5.110 | 50K | -0.180 | | 3.45 | |
| NAAS | Nass Technology Inc ADR | 3.330 | 2.900 | 3.150 | 24K | -0.180 | | 5.41 | |
| NAGE | Niagen Bioscience Inc | 7.456 | 7.235 | 7.380 | 716.6K | -0.090 | | 1.21 | |
| NAII | Natural Alternativ | 2.680 | 2.600 | 2.625 | 9.3K | -0.065 | | 2.42 | |
| NAKA | Kindly MD Inc | 0.7800 | 0.7100 | 0.7296 | 12.39M | -0.0370 | | 4.89 | |
| NAMI | Jinxin Technology Holding ADR | 0.9099 | 0.8530 | 0.9000 | 13.2K | -0.0100 | | 1.10 | |
| NAMM | Namib Minerals Ordinary Shares | 2.830 | 2.600 | 2.630 | 357.8K | -0.210 | | 7.39 | |
| NAMMW | Namib Minerals Warrants | 0.2500 | 0.2100 | 0.2101 | 12.3K | -0.0399 | | 15.96 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.97 | 34.36 | 36.00 | 1.24M | -0.07 | | 0.19 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.65 | 24.65 | 24.65 | 198 | -0.34 | | 1.34 | |
| NAOV | Nanovibronix Inc | 6.280 | 5.800 | 5.810 | 38.6K | -0.415 | | 6.60 | |
| NATH | | 109.4 | 106.9 | 109.4 | 15.8K | 2.2 | | 2.02 | |
| NATO | Themes Transatlantic Defense ETF | 37.91 | 37.10 | 37.32 | 24.2K | -0.31 | | 0.82 | |
| NATR | Nature S Sunshine | 14.49 | 14.16 | 14.18 | 36.2K | -0.12 | | 0.84 | |
| NAUT | Nautilus Biotechnology Inc | 1.0800 | 0.9501 | 0.9849 | 476.1K | -0.1000 | | 9.35 | |
| NAVI | Navient Corp | 12.41 | 12.14 | 12.19 | 322.9K | 0.03 | | 0.25 | |
| NB | Niocorp Developments Ltd | 8.940 | 7.400 | 8.190 | 11.21M | -0.190 | | 2.29 | |
| NBBK | Nb Bancorp Inc | 17.39 | 17.01 | 17.32 | 161.9K | 0.25 | | 1.46 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 22.50 | 19.05 | 20.00 | 416.4K | -3.60 | | 15.25 | |
| NBIS | Nebius Group N.V. Cl A | 122.2 | 110.5 | 113.9 | 16.66M | -9.6 | | 7.80 | |
| NBIX | Neurocrine Bioscienc | 140.5 | 137.0 | 140.1 | 599.1K | 2.6 | | 1.87 | |
| NBN | Northeast Bncp | 91.50 | 90.38 | 91.00 | 24.2K | 0.73 | | 0.81 | |
| NBTB | NBT Bancorp Inc | 40.38 | 39.44 | 40.15 | 107.3K | 0.54 | | 1.36 | |
| NBTX | Nanobiotix S.A. ADR | 27.24 | 25.14 | 25.60 | 69.4K | -0.97 | | 3.65 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.5605 | 0.5100 | 0.5605 | 36.5K | -0.0213 | | 3.85 | |
| NCI | Neo-Concept International Group | 1.770 | 1.690 | 1.720 | 18K | -0.070 | | 3.85 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 28.82 | 27.76 | 28.43 | 57.1K | -0.31 | | 1.08 | |
| NCMI | National Cinemedia | 4.375 | 4.060 | 4.250 | 451.7K | 0.160 | | 3.91 | |
| NCNA | Nucana Plc ADR | 5.990 | 5.010 | 5.119 | 158.1K | -0.070 | | 1.36 | |
| NCNO | Ncino Inc | 24.18 | 23.62 | 23.93 | 1.07M | -0.29 | | 1.21 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.49 | 25.49 | 25.49 | 401 | 0.00 | | 0.00 | |
| NCPL | Netcapital Inc | 2.370 | 2.180 | 2.370 | 24.4K | 0.000 | | 0.00 | |
| NCPLW | Netcapital Inc WT | 0.0298 | 0.0295 | 0.0295 | 3.6K | -0.0002 | | 0.67 | |
| NCRA | Nocera | 1.699 | 1.630 | 1.690 | 620 | 0.010 | | 0.60 | |
| NCSM | Ncs Multistage Holdings Inc | 38.00 | 35.98 | 36.43 | 8.7K | -2.06 | | 5.35 | |
| NCT | Intercont [Cayman] Limited | 1.540 | 1.060 | 1.149 | 586.4K | -0.220 | | 16.67 | |
| NCTY | The9 Ltd ADR | 9.000 | 8.500 | 8.520 | 39.1K | -0.440 | | 4.91 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.80 | 21.80 | 21.80 | 0 | 0.05 | | 0.22 | |
| NDAQ | Nasdaq Inc | 88.98 | 87.19 | 88.85 | 1.67M | 0.65 | | 0.74 | |
| NDLS | Noodles & Company | 0.6516 | 0.6014 | 0.6167 | 90K | -0.0217 | | 3.40 | |
| NDRA | Endra Life Sciences Inc | 7.220 | 6.000 | 6.130 | 87.1K | -0.870 | | 12.43 | |
| NDSN | Nordson Corp | 233.5 | 230.1 | 233.3 | 207.7K | 1.3 | | 0.58 | |
| NECB | Northeast Community Bancorp | 19.97 | 19.62 | 19.74 | 43.5K | 0.16 | | 0.82 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 48.00 | 45.00 | 47.22 | 921.4K | 0.88 | | 1.90 | |
| NEO | Neogenomics Inc | 10.38 | 9.20 | 10.05 | 2.73M | -0.23 | | 2.24 | |
| NEOG | Neogen Corp | 6.100 | 5.777 | 6.100 | 2.76M | -0.050 | | 0.84 | |
| NEON | Neonode Inc | 3.483 | 3.270 | 3.351 | 323.7K | -0.050 | | 1.47 | |
| NEOV | Neovolta Inc | 4.898 | 4.160 | 4.590 | 179K | 0.020 | | 0.46 | |
| NEOVW | Neovolta Inc WT | 1.770 | 1.400 | 1.430 | 1.5K | -0.280 | | 16.37 | |
| NEPH | Nephros Inc | 5.216 | 4.770 | 4.900 | 51.8K | -0.440 | | 8.26 | |
| NERD | Roundhill Video Games ETF | 27.26 | 26.55 | 26.59 | 5.6K | -0.19 | | 0.66 | |
| NERV | Minerva Neuroscie | 2.638 | 2.405 | 2.490 | 43.2K | -0.041 | | 1.60 | |
| NESR | National Energy Services Reunited Corp | 10.74 | 10.42 | 10.65 | 455.5K | 0.11 | | 1.04 | |
| NETD | Nabors Energy Transition II Cl A | 11.35 | 11.31 | 11.33 | 805.7K | 0.01 | | 0.09 | |
| NETDU | Nabors Energy Transition Corp. II | 11.44 | 11.44 | 11.44 | 3.1K | 0.09 | | 0.79 | |
| NETDW | Nabors Energy Transition II WT | 0.0700 | 0.0350 | 0.0500 | 111.1K | 0.0150 | | 42.86 | |
| NEUP | Neuphoria Therapeutics Inc | 16.40 | 14.79 | 15.52 | 61.3K | 0.35 | | 2.31 | |
| NEWT | Newtekone Inc | 10.74 | 10.19 | 10.48 | 197.7K | 0.13 | | 1.26 | |
| NEWTG | Newtekone Inc 8.50% | 25.12 | 25.04 | 25.10 | 1.2K | 0.02 | | 0.06 | |
| NEWTH | Newtekone Inc 8.625% | 24.82 | 24.72 | 24.78 | 15.4K | -0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 25.28 | 25.28 | 25.28 | 490 | 0.00 | | 0.00 | |
| NEWTP | Newtekone Inc | 24.25 | 23.55 | 24.21 | 19K | 0.47 | | 1.99 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.83 | 24.80 | 24.81 | 1.1K | -0.03 | | 0.11 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.34 | 28.34 | 28.34 | 0 | 0.03 | | 0.09 | |
| NEXM | Nexmetals Mining Corp | 5.650 | 5.370 | 5.400 | 102.4K | -0.220 | | 3.89 | |
| NEXN | Nexxen International Ltd ADR | 8.870 | 8.530 | 8.840 | 216.2K | 0.230 | | 2.67 | |
| NEXT | Nextdecade Corp | 6.775 | 5.860 | 6.200 | 7.71M | -0.010 | | 0.16 | |
| NFBK | Northfield Bncrp Del | 10.78 | 10.61 | 10.64 | 124.5K | 0.08 | | 0.76 | |
| NFE | New Fortress Energy Llc | 1.930 | 1.690 | 1.920 | 9.6M | 0.110 | | 6.08 | |
| NFLX | Netflix Inc | 1,203 | 1,170 | 1,200 | 1.36M | 16 | | 1.33 | |
| NFTY | FT India Nifty 50 EW ETF | 59.94 | 59.13 | 59.94 | 20.3K | 0.53 | | 0.90 | |
| NFXL | Nflx Bull 2X ETF Direxion | 56.93 | 52.93 | 55.71 | 157.8K | 1.32 | | 2.43 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.19 | 13.80 | 13.80 | 69.4K | -0.19 | | 1.37 | |
| NGNE | Neurogene Inc | 33.92 | 28.97 | 29.03 | 142.9K | -4.96 | | 14.59 | |
| NHIC | Newhold Investment Corp III Cl A | 10.23 | 10.21 | 10.23 | 2.1K | 0.03 | | 0.29 | |
| NHICU | Newhold Investment Corp III Units | 10.44 | 10.39 | 10.44 | 1.4K | 0.04 | | 0.38 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5050 | 0.4600 | 0.4900 | 2.8K | -0.0067 | | 1.35 | |
| NHPAP | National Healthcare Properties Inc | 17.84 | 17.81 | 17.84 | 2.2K | 0.00 | | 0.00 | |
| NHPBP | National Healthcare Properties Inc | 17.75 | 17.36 | 17.75 | 1.9K | 0.45 | | 2.60 | |
| NHTC | Natural Hlth Trd | 4.600 | 4.440 | 4.475 | 16.2K | 0.045 | | 1.02 | |
| NICE | Nice Ltd ADR | 130.0 | 126.7 | 129.9 | 274.1K | 1.5 | | 1.20 | |
| NIKL | Sprott Nickel Miners ETF | 15.50 | 14.78 | 15.34 | 715.3K | -0.27 | | 1.72 | |
| NIOBW | Niocorp Developments Ltd WT | 3.700 | 2.800 | 3.080 | 276.4K | -0.560 | | 15.69 | |
| NIPG | Nip Group Inc ADR | 1.530 | 1.464 | 1.470 | 88.9K | -0.100 | | 6.37 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.750 | 3.600 | 3.600 | 8.7K | -0.110 | | 2.96 | |
| NITO | N2Off Inc | 4.240 | 3.900 | 4.000 | 60.3K | -0.100 | | 2.48 | |
| NIU | Niu Technologies ADR | 4.370 | 4.200 | 4.230 | 455.2K | -0.170 | | 3.89 | |
| NIVF | Newgenivf Group Cl A | 1.620 | 1.130 | 1.170 | 1.56M | -0.795 | | 39.26 | |
| NIVFW | Newgenivf Group WT | 0.0293 | 0.0264 | 0.0293 | 4.4K | 0.0008 | | 2.81 | |
| NIXT | Research Affiliates Deletions ETF | 26.17 | 26.06 | 26.07 | 1.3K | -0.15 | | 0.56 | |
| NIXX | Nixxy Inc | 1.850 | 1.680 | 1.710 | 580.2K | -0.060 | | 3.35 | |
| NIXXW | Nixxy Inc WT | 0.0530 | 0.0401 | 0.0530 | 19.1K | -0.0095 | | 19.00 | |
| NKLR | Terra Innovatum Global N.V. | 14.28 | 11.49 | 13.47 | 3.41M | 0.43 | | 3.33 | |
| NKSH | Natl Bankshares Inc | 28.80 | 28.52 | 28.78 | 2.9K | 0.28 | | 0.98 | |
| NKTR | Nektar Therapeutics | 63.92 | 50.22 | 57.79 | 1.86M | 2.81 | | 5.11 | |
| NKTX | Nkarta Inc | 2.498 | 2.265 | 2.292 | 918.2K | -0.190 | | 7.63 | |
| NLSP | Nls Pharmaceutics Ltd | 1.768 | 1.600 | 1.650 | 65.2K | 0.020 | | 1.23 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0325 | 0.0157 | 0.0250 | 55.3K | 0.0049 | | 24.38 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.305 | 9.150 | 9.240 | 440K | 0.080 | | 0.87 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.45 | 25.34 | 25.37 | 26.4K | -0.07 | | 0.28 | |
| NMIH | Nmi Holdings Inc | 35.90 | 35.47 | 35.77 | 208.9K | 0.42 | | 1.19 | |
| NMP | Nmp Acquisition Corp. Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2355 | 0.2201 | 0.2305 | 3.3K | -0.0295 | | 11.35 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.17 | 10.17 | 10.17 | 100 | 0.06 | | 0.59 | |
| NMRA | Neumora Therapeutics Inc | 1.800 | 1.722 | 1.722 | 169.7K | -0.050 | | 2.81 | |
| NMRK | Newmark Group Inc Cl A | 18.29 | 17.70 | 18.23 | 782.5K | 0.22 | | 1.22 | |
| NMTC | Neuroone Medical Technologies Corp | 0.9094 | 0.8107 | 0.8201 | 371.7K | -0.0382 | | 4.43 | |
| NN | Nextnav Inc | 13.11 | 12.25 | 12.59 | 2.18M | -0.56 | | 4.29 | |
| NNAVW | Nextnav Inc WT | 4.710 | 4.130 | 4.370 | 120K | -0.310 | | 6.62 | |
| NNBR | NN Inc | 1.881 | 1.730 | 1.810 | 116.4K | -0.060 | | 3.31 | |
| NNDM | Nano Dimension ADR | 1.830 | 1.670 | 1.800 | 3.47M | 0.010 | | 0.56 | |
| NNE | Nano Nuclear Energy Inc | 48.85 | 44.05 | 48.40 | 2.68M | -0.57 | | 1.18 | |
| NNNN | Anbio Biotechnology Cl A | 29.00 | 27.40 | 29.00 | 8.1K | 1.28 | | 4.62 | |
| NNOX | Nano-X Imaging Ltd | 4.120 | 3.900 | 4.100 | 1.33M | -0.130 | | 3.16 | |
| NODK | Ni Holdings Inc | 13.79 | 13.45 | 13.50 | 5.2K | -0.05 | | 0.37 | |
| NOEM | Co2 Energy Transition Corp | 10.21 | 10.21 | 10.21 | 100 | 0.02 | | 0.17 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2400 | 0.2200 | 0.2200 | 700 | 0.0206 | | 10.33 | |
| NOEMU | Co2 Energy Transition Corp | 11.68 | 11.16 | 11.16 | 250 | 0.56 | | 5.24 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.2290 | 0.1901 | 0.2100 | 1.5K | -0.0050 | | 2.33 | |
| NOTV | Inotiv Inc | 1.370 | 1.260 | 1.310 | 323.6K | -0.050 | | 3.65 | |
| NOVT | Novanta Inc | 108.3 | 104.7 | 105.6 | 183K | -1.1 | | 0.98 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 21.21 | 20.01 | 21.01 | 17.2K | 0.13 | | 0.62 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.28 | 10.30 | 2.1K | 0.01 | | 0.05 | |
| NPACU | New Providence Acquisition Corp. III | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.6000 | 0.4701 | 0.5350 | 600 | -0.0200 | | 3.60 | |
| NPCE | Neuropace Inc | 10.63 | 10.25 | 10.41 | 65.3K | -0.23 | | 2.16 | |
| NPFI | Nuveen Preferred and Income ETF | 26.40 | 26.37 | 26.39 | 768 | -0.01 | | 0.02 | |
| NRC | National Research Corp | 11.88 | 11.42 | 11.61 | 78.5K | -0.07 | | 0.60 | |
| NRDS | Nerdwallet Inc Cl A | 11.05 | 10.62 | 10.80 | 306.7K | 0.03 | | 0.28 | |
| NRES | Xtrackers Rreef Global Natural Resources | 27.23 | 27.23 | 27.23 | 0 | -0.20 | | 0.72 | |
| NRIM | Northrim Bancorp Inc | 20.26 | 19.91 | 20.12 | 87K | 0.37 | | 1.87 | |
| NRIX | Nurix Therapeutics Inc | 10.174 | 9.640 | 9.640 | 446.8K | -0.190 | | 1.89 | |
| NRSN | Neurosense Therapeutics Ltd | 1.225 | 1.150 | 1.180 | 99.7K | -0.030 | | 2.46 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3691 | 0.3200 | 0.3691 | 875 | 0.0766 | | 26.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.930 | 2.800 | 3.240 | 1.02M | 0.140 | | 4.61 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1500 | 0.1189 | 0.1189 | 1.5K | -0.0211 | | 15.07 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 30.62 | 30.62 | 30.62 | 0 | 0.19 | | 0.61 | |
| NSI | National Security Emerging Markets Index | 32.80 | 32.62 | 32.73 | 1.5K | 0.08 | | 0.26 | |
| NSIT | Insight Enterpr | 109.7 | 107.2 | 108.1 | 100.9K | -0.7 | | 0.60 | |
| NSPR | Inspiremd Inc | 2.360 | 2.300 | 2.320 | 79.1K | -0.060 | | 2.52 | |
| NSSC | Napco Sec Tech Inc | 44.34 | 42.97 | 43.37 | 171.2K | 0.18 | | 0.42 | |
| NSTS | Nsts Bancorp Inc | 11.24 | 11.17 | 11.17 | 3.7K | -0.08 | | 0.72 | |
| NSYS | Nortech Systems IN | 9.600 | 9.600 | 9.600 | 140 | 0.190 | | 2.02 | |
| NTAP | Netapp Inc | 120.0 | 118.2 | 119.1 | 842K | -0.3 | | 0.28 | |
| NTCL | Netclass Technology Inc Cl A | 1.410 | 1.110 | 1.180 | 33.5K | 0.010 | | 0.83 | |
| NTCT | Netscout Systems | 25.88 | 25.57 | 25.81 | 776.2K | -0.01 | | 0.04 | |
| NTES | Netease Inc ADR | 149.2 | 144.6 | 148.4 | 575.7K | -0.4 | | 0.26 | |
| NTGR | Netgear Inc | 33.23 | 32.27 | 32.42 | 385.4K | -0.04 | | 0.12 | |
| NTHI | Neonc Technologies Holdings Inc | 10.78 | 10.06 | 10.35 | 26.1K | -0.13 | | 1.24 | |
| NTIC | Northern Technologies Intl Corp | 7.685 | 7.420 | 7.420 | 26.3K | -0.210 | | 2.75 | |
| NTLA | Intellia Thera CS | 25.18 | 22.01 | 25.00 | 3.07M | -0.16 | | 0.64 | |
| NTNX | Nutanix Inc | 67.80 | 65.58 | 67.66 | 1.09M | 0.92 | | 1.38 | |
| NTRA | Natera Inc | 182.4 | 178.0 | 181.7 | 654.1K | 1.2 | | 0.64 | |
| NTRB | Nutriband Inc | 7.600 | 7.150 | 7.262 | 13.7K | -0.220 | | 2.86 | |
| NTRBW | Nutriband Inc WT | 2.990 | 2.500 | 2.500 | 3.4K | 0.290 | | 13.12 | |
| NTRP | Nexttrip Inc | 3.110 | 2.500 | 3.052 | 13.5K | 0.212 | | 7.45 | |
| NTRS | Northern Trust Corp | 125.7 | 121.1 | 124.8 | 1.17M | 0.3 | | 0.20 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 20.08 | 19.89 | 20.00 | 14.3K | 0.04 | | 0.20 | |
| NTSK | Netskope Inc Cl A | 22.75 | 21.55 | 22.34 | 1.02M | -0.57 | | 2.50 | |
| NTWK | Netsol Tech Inc | 5.280 | 4.450 | 4.500 | 28.6K | -0.020 | | 0.44 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.37 | 10.37 | 10.37 | 800 | -0.05 | | 0.48 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.53 | 10.46 | 10.50 | 61.9K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.4533 | 0.2900 | 0.2900 | 200 | 0.0200 | | 7.41 | |
| NUAI | New Era Energy & Digital Inc | 4.710 | 3.200 | 4.550 | 33.82M | 1.400 | | 44.44 | |
| NUAIW | New Era Energy & Digital Inc WT | 0.8000 | 0.5630 | 0.7900 | 650.6K | 0.2019 | | 34.33 | |
| NUKK | Nukkleus Inc. | 13.81 | 10.07 | 11.04 | 3.34M | -2.38 | | 18.00 | |
| NUKKW | Nukkleus Inc. WT | 0.2399 | 0.1824 | 0.2119 | 53.5K | -0.0323 | | 13.46 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.31 | 25.30 | 25.30 | 565 | 0.01 | | 0.03 | |
| NUTR | Nusatrip Incorporated | 9.300 | 8.650 | 9.030 | 866.3K | -0.040 | | 0.44 | |
| NUTX | Nutex Health Inc | 97.81 | 92.95 | 94.84 | 40.8K | -1.87 | | 1.93 | |
| NUVL | Nuvalent Inc Cl A | 92.90 | 88.46 | 90.73 | 232K | 2.10 | | 2.32 | |
| NUWE | Nuwellis Inc | 3.455 | 3.260 | 3.360 | 42.4K | 0.020 | | 0.58 | |
| NVA | Nova Minerals Limited ADR | 61.90 | 53.15 | 59.58 | 575K | -4.99 | | 7.92 | |
| NVAWW | Nova Minerals Limited WT | 52.00 | 47.99 | 49.00 | 6.3K | -6.00 | | 10.91 | |
| NVAX | Novavax Inc | 8.510 | 8.020 | 8.140 | 5.44M | -0.380 | | 4.48 | |
| NVCR | Novocure Ltd Ord Sh | 14.13 | 13.50 | 14.05 | 783K | -0.25 | | 1.78 | |
| NVCT | Nuvectis Pharma Inc | 6.230 | 6.030 | 6.170 | 53.2K | 0.080 | | 1.31 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.580 | 8.800 | 8.860 | 15.59M | -0.130 | | 1.44 | |
| NVDA | Nvidia Corp | 184.1 | 176.2 | 183.4 | 135.93M | 1.4 | | 0.78 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.30 | 39.61 | 39.77 | 244.6K | -0.30 | | 0.76 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.25 | 17.65 | 19.16 | 131.6K | 0.31 | | 1.65 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 90.04 | 82.49 | 89.30 | 8.1M | 1.30 | | 1.48 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 11.94 | 11.21 | 11.23 | 4.13M | -0.14 | | 1.23 | |
| NVDU | Nvda Bull 2X ETF Direxion | 126.0 | 115.5 | 124.7 | 389.1K | 1.8 | | 1.46 | |
| NVEC | Nve Corp | 73.00 | 70.85 | 71.97 | 19.4K | -1.42 | | 1.93 | |
| NVFY | Nova Lifestyle Inc | 5.570 | 4.800 | 5.469 | 1.56M | 0.120 | | 2.26 | |
| NVMI | Nova Ltd | 331.5 | 324.5 | 330.8 | 63.8K | -0.6 | | 0.18 | |
| NVNI | Nvni Group Limited | 4.700 | 4.050 | 4.150 | 343.8K | -0.140 | | 3.28 | |
| NVNIW | Nvni Group Limited Warrants | 0.0899 | 0.0800 | 0.0894 | 37.9K | 0.0087 | | 10.78 | |
| NVNO | Envveno Medical Corp | 0.7865 | 0.7401 | 0.7748 | 162K | -0.0455 | | 5.78 | |
| NVTS | Navitas Semiconductor Corp | 15.78 | 13.11 | 14.79 | 72.3M | -0.97 | | 6.21 | |
| NVVE | Nuvve Hldg Corp | 0.2300 | 0.2030 | 0.2095 | 948.6K | -0.0114 | | 4.98 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0190 | 0.0172 | 0.0172 | 14K | -0.0022 | | 11.34 | |
| NVX | Novonix Ltd ADR | 2.190 | 1.820 | 2.000 | 6.92M | 0.020 | | 1.02 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 23.48 | 22.36 | 23.15 | 82.9K | -0.04 | | 0.17 | |
| NWBI | Northwest Bancshares | 12.12 | 11.89 | 12.10 | 671K | 0.26 | | 2.20 | |
| NWE | Northwestern Energy Group Inc | 59.46 | 58.86 | 59.27 | 483.3K | 0.18 | | 0.30 | |
| NWFL | Norwood Financial Corp | 24.62 | 24.08 | 24.37 | 10.8K | 0.29 | | 1.20 | |
| NWGL | Nature Wood Group ADR | 1.480 | 1.420 | 1.430 | 1.9K | -0.010 | | 0.69 | |
| NWL | Newell Rubbermaid Inc | 4.890 | 4.740 | 4.850 | 7.57M | 0.050 | | 1.04 | |
| NWPX | Nwpx Infrastructure Inc | 52.43 | 50.76 | 51.87 | 18.7K | 0.15 | | 0.29 | |
| NWS | News Corp Cl B | 29.95 | 29.33 | 29.53 | 462.8K | 0.05 | | 0.17 | |
| NWSA | News Corp Cl A | 26.17 | 25.70 | 26.02 | 1.73M | 0.11 | | 0.42 | |
| NWTG | Newton Golf Company Inc | 1.840 | 1.701 | 1.760 | 40.6K | 0.040 | | 2.23 | |
| NXGL | Nexgel Inc | 2.680 | 2.362 | 2.550 | 108.8K | 0.240 | | 10.17 | |
| NXGLW | Nexgel Inc WT | 0.3388 | 0.2900 | 0.3388 | 1.3K | -0.0001 | | 0.03 | |
| NXL | Nexalin Technology Inc | 1.530 | 1.260 | 1.442 | 781K | 0.190 | | 14.29 | |
| NXLIW | Nexalin Technology Inc WT | 0.0138 | 0.0093 | 0.0138 | 145.4K | -0.0014 | | 9.21 | |
| NXPI | Nxp Semiconductors | 218.1 | 212.0 | 214.4 | 1.27M | -3.1 | | 1.41 | |
| NXPL | Nextplat Corp | 0.7699 | 0.7063 | 0.7400 | 92.1K | -0.0083 | | 1.14 | |
| NXPLW | Nextplat Corp WT | 0.1000 | 0.1000 | 0.1000 | 1K | 0.0000 | | 0.00 | |
| NXST | Nexstar Media Group Inc | 191.6 | 188.5 | 190.1 | 190.2K | 0.7 | | 0.39 | |
| NXT | Nextracker Inc Cl A | 88.00 | 82.15 | 87.06 | 1.82M | -0.52 | | 0.59 | |
| NXTC | Nextcure Inc | 13.17 | 7.90 | 11.82 | 378.9K | 3.23 | | 37.13 | |
| NXTG | Nasdaq Smartphone Index Fund | 107.7 | 106.6 | 107.5 | 6.6K | 0.0 | | 0.02 | |
| NXTT | Next Technology Holding Inc | 25.13 | 22.29 | 24.63 | 31.2K | 1.99 | | 8.60 | |
| NXXT | Nextnrg Inc | 2.310 | 2.060 | 2.290 | 1.33M | 0.000 | | 0.00 | |
| NYAX | Nayax Ltd | 46.36 | 46.22 | 46.36 | 420 | -0.07 | | 0.16 | |
| NYXH | Nyxoah S A | 5.930 | 5.710 | 5.800 | 20.9K | -0.100 | | 1.69 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.66 | 42.41 | 42.66 | 1.4K | 0.14 | | 0.34 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.21 | 35.10 | 35.21 | 100 | 0.24 | | 0.67 | |