| NA | Nano Labs Ltd ADR | 2.980 | 2.830 | 2.960 | 37.0K | 0.010 | | 0.34 | |
| NAAS | Nass Technology Inc ADR | 2.460 | 2.350 | 2.460 | 2.0K | -0.051 | | 2.04 | |
| NAGE | Niagen Bioscience Inc | 4.785 | 4.620 | 4.660 | 676.9K | -0.080 | | 1.69 | |
| NAII | Natural Alternativ | 2.621 | 2.450 | 2.530 | 39.2K | -0.080 | | 3.07 | |
| NAKA | Kindly MD Inc | 0.2537 | 0.2350 | 0.2390 | 3.17M | -0.0046 | | 1.89 | |
| NAMI | Jinxin Technology Holding ADR | 0.6178 | 0.5001 | 0.6177 | 42.1K | 0.0787 | | 14.60 | |
| NAMM | Namib Minerals Ordinary Shares | 2.170 | 1.920 | 1.970 | 423.4K | -0.150 | | 7.08 | |
| NAMMW | Namib Minerals Warrants | 0.1600 | 0.1500 | 0.1500 | 29.7K | 0.0000 | | 0.00 | |
| NAMS | Newamsterdam Pharma Company N.V. | 31.41 | 28.89 | 28.94 | 604.4K | -1.51 | | 4.94 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 19.50 | 19.49 | 19.50 | 450 | 1.00 | | 5.41 | |
| NATH | | 100.8 | 100.5 | 100.5 | 10.7K | 0.1 | | 0.06 | |
| NATO | Themes Transatlantic Defense ETF | 40.31 | 38.87 | 39.05 | 26.0K | -1.33 | | 3.29 | |
| NATR | Nature S Sunshine | 24.12 | 23.32 | 23.72 | 47.5K | -0.29 | | 1.21 | |
| NAUT | Nautilus Biotechnology Inc | 3.065 | 2.680 | 3.030 | 401.0K | 0.275 | | 9.98 | |
| NAVI | Navient Corp | 8.175 | 7.975 | 8.045 | 790.4K | -0.075 | | 0.92 | |
| NAVN | Navan Inc | 9.050 | 8.105 | 8.869 | 1.99M | -0.211 | | 2.32 | |
| NB | Niocorp Developments Ltd | 4.540 | 4.240 | 4.420 | 4.29M | 0.005 | | 0.11 | |
| NBBK | Nb Bancorp Inc | 20.80 | 20.27 | 20.46 | 143.1K | -0.15 | | 0.73 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 10.730 | 8.904 | 9.750 | 1.51M | -0.650 | | 6.25 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 15.22 | 12.58 | 13.78 | 1.48M | -0.96 | | 6.51 | |
| NBIS | Nebius Group N.V. Cl A | 123.7 | 112.6 | 117.8 | 11.88M | -3.9 | | 3.17 | |
| NBIX | Neurocrine Bioscienc | 130.2 | 126.7 | 127.7 | 297.7K | -2.0 | | 1.55 | |
| NBN | Northeast Bncp | 109.1 | 105.5 | 106.5 | 82.3K | -1.3 | | 1.21 | |
| NBP | I-Mab ADR | 2.760 | 2.530 | 2.585 | 276.7K | -0.110 | | 4.08 | |
| NBRGU | Newbridge Acquisition Limited | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 41.12 | 40.38 | 40.70 | 182.8K | -0.31 | | 0.76 | |
| NBTX | Nanobiotix S.A. ADR | 31.35 | 28.70 | 28.95 | 16.4K | -2.68 | | 8.47 | |
| NCEL | Nls Pharmaceutics Ltd | 2.450 | 2.350 | 2.370 | 11.2K | -0.080 | | 3.27 | |
| NCEW | New Century Logistics [Bvi] Limited | 9.739 | 9.100 | 9.700 | 2.6K | 0.100 | | 1.04 | |
| NCI | Neo-Concept International Group | 5.750 | 5.110 | 5.670 | 574.5K | 0.180 | | 3.28 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.94 | 17.75 | 17.86 | 13.7K | -0.10 | | 0.56 | |
| NCMI | National Cinemedia | 3.290 | 3.190 | 3.200 | 172.4K | -0.065 | | 1.99 | |
| NCNA | Nucana Plc ADR | 1.747 | 1.540 | 1.660 | 39.7K | -0.080 | | 4.60 | |
| NCNO | Ncino Inc | 15.60 | 14.85 | 15.20 | 1.05M | -0.30 | | 1.94 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.92 | 24.87 | 24.87 | 3.6K | -0.21 | | 0.84 | |
| NCPL | Netcapital Inc | 0.5000 | 0.4338 | 0.4835 | 103.5K | -0.0278 | | 5.44 | |
| NCPLW | Netcapital Inc WT | 0.0227 | 0.0201 | 0.0227 | 10.6K | 0.0002 | | 0.89 | |
| NCRA | Nocera | 0.2401 | 0.2129 | 0.2350 | 31.4K | 0.0004 | | 0.17 | |
| NCSM | Ncs Multistage Holdings Inc | 71.86 | 65.85 | 68.30 | 14.0K | -0.50 | | 0.73 | |
| NCT | Intercont [Cayman] Limited | 0.1220 | 0.0906 | 0.1036 | 1.07M | -0.0036 | | 3.36 | |
| NCTY | The9 Ltd ADR | 5.385 | 5.200 | 5.320 | 1.3K | -0.220 | | 3.97 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.45 | 21.43 | 21.43 | 500 | -0.47 | | 2.14 | |
| NDAQ | Nasdaq Inc | 86.64 | 85.27 | 86.36 | 2.03M | 0.10 | | 0.12 | |
| NDLS | Noodles & Company | 6.730 | 6.295 | 6.295 | 38.6K | -0.405 | | 6.04 | |
| NDRA | Endra Life Sciences Inc | 3.489 | 3.191 | 3.390 | 4.9K | 0.170 | | 5.28 | |
| NDSN | Nordson Corp | 267.2 | 260.9 | 262.7 | 123.2K | -4.4 | | 1.66 | |
| NECB | Northeast Community Bancorp | 23.45 | 22.92 | 23.21 | 20.2K | -0.06 | | 0.26 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 36.26 | 33.68 | 34.48 | 12.8K | -1.94 | | 5.33 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 17.38 | 15.41 | 15.77 | 16.3K | -1.20 | | 7.07 | |
| NEO | Neogenomics Inc | 8.370 | 7.860 | 7.940 | 1.47M | -0.245 | | 2.99 | |
| NEOG | Neogen Corp | 8.715 | 8.240 | 8.350 | 1.81M | -0.360 | | 4.13 | |
| NEON | Neonode Inc | 1.440 | 1.340 | 1.380 | 85.4K | -0.060 | | 4.17 | |
| NEOV | Neovolta Inc | 3.840 | 3.510 | 3.810 | 434.0K | 0.220 | | 6.13 | |
| NEOVW | Neovolta Inc WT | 1.750 | 1.250 | 1.510 | 9.2K | -0.360 | | 19.25 | |
| NEPH | Nephros Inc | 2.990 | 2.810 | 2.930 | 66.5K | -0.030 | | 1.01 | |
| NERV | Minerva Neuroscie | 8.170 | 7.520 | 7.590 | 388.4K | -0.420 | | 5.24 | |
| NESR | National Energy Services Reunited Corp | 21.49 | 20.47 | 20.65 | 1.24M | -0.43 | | 2.04 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 14.58 | 13.42 | 13.45 | 32.0K | -0.77 | | 5.41 | |
| NEUP | Neuphoria Therapeutics Inc | 4.650 | 4.350 | 4.580 | 60.8K | 0.170 | | 3.85 | |
| NEWT | Newtekone Inc | 11.66 | 11.18 | 11.25 | 199.0K | -0.27 | | 2.34 | |
| NEWTG | Newtekone Inc 8.50% | 25.14 | 24.94 | 25.02 | 5.0K | 0.01 | | 0.05 | |
| NEWTH | Newtekone Inc 8.625% | 24.73 | 24.65 | 24.68 | 6.2K | -0.04 | | 0.16 | |
| NEWTI | Newtekone Inc 8.00% | 25.30 | 25.14 | 25.21 | 3.6K | -0.05 | | 0.18 | |
| NEWTO | Newtekone Inc 8.50% | 25.25 | 25.25 | 25.25 | 100 | -0.23 | | 0.92 | |
| NEWTP | Newtekone Inc | 24.01 | 23.75 | 23.75 | 1.2K | -0.31 | | 1.29 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.17 | 27.09 | 27.09 | 200 | -0.29 | | 1.06 | |
| NEXM | Nexmetals Mining Corp | 2.450 | 2.300 | 2.310 | 90.3K | -0.187 | | 7.50 | |
| NEXN | Nexxen International Ltd ADR | 6.941 | 6.190 | 6.575 | 260.8K | -0.055 | | 0.83 | |
| NEXT | Nextdecade Corp | 7.935 | 7.130 | 7.320 | 8.83M | 0.020 | | 0.27 | |
| NFBK | Northfield Bncrp Del | 13.43 | 13.15 | 13.25 | 338.5K | -0.07 | | 0.53 | |
| NFE | New Fortress Energy Llc | 0.9169 | 0.7601 | 0.7851 | 26.29M | -0.1048 | | 11.78 | |
| NFLX | Netflix Inc | 92.18 | 90.69 | 91.88 | 29.37M | 0.10 | | 0.11 | |
| NFTY | FT India Nifty 50 EW ETF | 51.94 | 51.20 | 51.25 | 40.7K | -0.80 | | 1.54 | |
| NFXL | Nflx Bull 2X ETF Direxion | 27.96 | 27.08 | 27.76 | 256.3K | 0.01 | | 0.03 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.43 | 17.24 | 17.28 | 18.6K | 0.02 | | 0.12 | |
| NGEN | Nanogen Inc. | 4.040 | 3.882 | 3.915 | 46.3K | -0.055 | | 1.39 | |
| NGNE | Neurogene Inc | 20.00 | 18.53 | 19.14 | 85.8K | 0.06 | | 0.31 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.38 | 10.38 | 100 | -0.03 | | 0.29 | |
| NHICU | Newhold Investment Corp III Units | 10.72 | 10.70 | 10.70 | 2.0K | -0.10 | | 0.93 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3601 | 0.3601 | 0.3601 | 2.0K | -0.0099 | | 2.68 | |
| NHPAP | National Healthcare Properties Inc | 19.43 | 18.77 | 19.00 | 12.4K | 0.03 | | 0.13 | |
| NHPBP | National Healthcare Properties Inc | 19.08 | 18.55 | 18.57 | 13.2K | -0.37 | | 1.96 | |
| NHTC | Natural Hlth Trd | 2.970 | 2.760 | 2.790 | 10.8K | -0.110 | | 3.79 | |
| NICE | Nice Ltd ADR | 119.5 | 116.0 | 118.4 | 251.3K | -1.0 | | 0.85 | |
| NIKL | Sprott Nickel Miners ETF | 15.45 | 14.30 | 14.46 | 403.5K | -0.73 | | 4.81 | |
| NIOBW | Niocorp Developments Ltd WT | 1.635 | 1.535 | 1.535 | 8.6K | -0.065 | | 4.06 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 19.63 | 16.69 | 16.70 | 26.4K | -2.76 | | 14.18 | |
| NIPG | Nip Group Inc ADR | 0.7630 | 0.7210 | 0.7565 | 17.0K | 0.0265 | | 3.63 | |
| NIU | Niu Technologies ADR | 2.940 | 2.830 | 2.870 | 365.3K | -0.060 | | 2.05 | |
| NIVF | Newgenivf Group Cl A | 1.760 | 1.560 | 1.590 | 62.6K | 0.010 | | 0.63 | |
| NIVFW | Newgenivf Group WT | 0.0197 | 0.0197 | 0.0197 | 1.0K | 0.0069 | | 53.91 | |
| NIXT | Research Affiliates Deletions ETF | 26.66 | 26.61 | 26.61 | 320 | -0.38 | | 1.41 | |
| NIXX | Nixxy Inc | 0.9747 | 0.7501 | 0.7909 | 1.6M | -0.0011 | | 0.14 | |
| NIXXW | Nixxy Inc WT | 0.0195 | 0.0195 | 0.0195 | 200 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 5.105 | 4.120 | 5.080 | 1.22M | 0.770 | | 17.87 | |
| NKSH | Natl Bankshares Inc | 36.75 | 35.58 | 35.85 | 20.1K | -0.51 | | 1.39 | |
| NKTR | Nektar Therapeutics | 76.33 | 70.78 | 72.39 | 418.6K | -2.39 | | 3.20 | |
| NKTX | Nkarta Inc | 2.215 | 2.105 | 2.150 | 369.0K | -0.025 | | 1.15 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 7.910 | 7.710 | 7.720 | 879.7K | -0.165 | | 2.09 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.32 | 25.23 | 25.28 | 16.9K | 0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 37.45 | 36.60 | 36.79 | 238.1K | -0.47 | | 1.26 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 15.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2200 | 0.1990 | 0.1990 | 400 | 0.0199 | | 11.11 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 100 | -0.06 | | 0.58 | |
| NMRA | Neumora Therapeutics Inc | 2.630 | 2.500 | 2.505 | 387.3K | -0.065 | | 2.53 | |
| NMRK | Newmark Group Inc Cl A | 14.64 | 14.23 | 14.28 | 1.28M | -0.37 | | 2.53 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7690 | 0.7090 | 0.7663 | 211.0K | 0.0346 | | 4.73 | |
| NN | Nextnav Inc | 19.14 | 17.49 | 17.94 | 1.23M | -0.62 | | 3.34 | |
| NNAVW | Nextnav Inc WT | 8.020 | 7.630 | 7.880 | 21.5K | -0.400 | | 4.83 | |
| NNBR | NN Inc | 1.905 | 1.430 | 1.700 | 4.2M | 0.230 | | 15.65 | |
| NNDM | Nano Dimension ADR | 1.607 | 1.550 | 1.590 | 1.86M | -0.005 | | 0.31 | |
| NNE | Nano Nuclear Energy Inc | 21.34 | 20.33 | 21.11 | 2.84M | 0.10 | | 0.48 | |
| NNNN | Anbio Biotechnology Cl A | 23.80 | 20.64 | 22.83 | 9.3K | 1.32 | | 6.13 | |
| NNOX | Nano-X Imaging Ltd | 2.540 | 2.381 | 2.405 | 494.2K | -0.100 | | 3.99 | |
| NODK | Ni Holdings Inc | 13.65 | 13.04 | 13.16 | 13.0K | 0.09 | | 0.65 | |
| NOEM | Co2 Energy Transition Corp | 10.38 | 10.37 | 10.37 | 351 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2000 | 0.1925 | 0.2000 | 4.9K | 0.0157 | | 8.52 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1002 | 0.1000 | 0.1000 | 10.8K | -0.0002 | | 0.20 | |
| NOMA | Nomadar Corp | 4.390 | 3.750 | 3.990 | 12.6K | 0.050 | | 1.27 | |
| NOTV | Inotiv Inc | 0.3980 | 0.3001 | 0.3071 | 588.2K | -0.0607 | | 16.50 | |
| NOVT | Novanta Inc | 118.5 | 111.9 | 113.8 | 149.2K | -4.7 | | 3.98 | |
| NOVTU | Novanta Inc | 52.05 | 51.44 | 51.71 | 1.5K | -2.27 | | 4.21 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 7.140 | 6.580 | 6.720 | 602.4K | -0.380 | | 5.35 | |
| NPAC | New Providence Acquisition Corp. III | 10.26 | 10.25 | 10.26 | 35.7K | 0.01 | | 0.05 | |
| NPACU | New Providence Acquisition Corp. III | 10.34 | 10.32 | 10.32 | 13.5K | -0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.2700 | 0.2302 | 0.2302 | 115.9K | -0.0398 | | 14.74 | |
| NPCE | Neuropace Inc | 13.23 | 12.68 | 13.02 | 144.0K | -0.11 | | 0.84 | |
| NPFI | Nuveen Preferred and Income ETF | 25.83 | 25.71 | 25.71 | 5.9K | -0.21 | | 0.81 | |
| NPT | Texxon Holding Limited | 6.750 | 5.755 | 6.730 | 31.2K | 0.540 | | 8.72 | |
| NRC | National Research Corp | 17.53 | 16.86 | 17.29 | 58.4K | -0.06 | | 0.35 | |
| NRDS | Nerdwallet Inc Cl A | 10.280 | 9.930 | 9.975 | 707.6K | -0.315 | | 3.06 | |
| NRES | Xtrackers Rreef Global Natural Resources | 32.48 | 32.48 | 33.31 | 0 | 0.00 | | 0.00 | |
| NRIM | Northrim Bancorp Inc | 22.90 | 21.99 | 22.22 | 117.5K | -0.47 | | 2.05 | |
| NRIX | Nurix Therapeutics Inc | 15.48 | 14.42 | 14.46 | 1.14M | -0.45 | | 3.02 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8198 | 0.7500 | 0.7591 | 106.0K | -0.0285 | | 3.62 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.1800 | 0.1900 | 3.3K | -0.0180 | | 8.65 | |
| NRXP | Nrx Pharmaceuticals Inc | 1.910 | 1.790 | 1.825 | 472.1K | -0.005 | | 0.27 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0200 | 0.0199 | 0.0199 | 236 | -0.0099 | | 33.22 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 28.44 | 28.44 | 29.06 | 0 | -0.62 | | 2.13 | |
| NSI | National Security Emerging Markets Index | 34.86 | 34.43 | 34.43 | 2.2K | -0.80 | | 2.27 | |
| NSIT | Insight Enterpr | 73.74 | 70.32 | 70.75 | 172.4K | -2.84 | | 3.85 | |
| NSPR | Inspiremd Inc | 1.900 | 1.701 | 1.810 | 96.7K | 0.140 | | 8.38 | |
| NSSC | Napco Sec Tech Inc | 42.49 | 40.49 | 40.68 | 316.5K | -1.65 | | 3.90 | |
| NSTS | Nsts Bancorp Inc | 12.08 | 11.90 | 11.91 | 4.6K | -0.09 | | 0.75 | |
| NSYS | Nortech Systems IN | 9.800 | 9.720 | 9.780 | 600 | 0.010 | | 0.10 | |
| NTAP | Netapp Inc | 103.2 | 100.2 | 101.1 | 732.2K | -2.0 | | 1.95 | |
| NTCL | Netclass Technology Inc Cl A | 0.3221 | 0.2695 | 0.3200 | 91.8K | 0.0120 | | 3.90 | |
| NTCT | Netscout Systems | 30.80 | 29.80 | 30.03 | 255.1K | -0.60 | | 1.96 | |
| NTES | Netease Inc ADR | 116.1 | 113.7 | 113.8 | 399.1K | -2.5 | | 2.17 | |
| NTGR | Netgear Inc | 21.36 | 20.68 | 20.87 | 281.0K | -0.49 | | 2.29 | |
| NTHI | Neonc Technologies Holdings Inc | 8.150 | 7.280 | 7.330 | 21.5K | -0.675 | | 8.43 | |
| NTIC | Northern Technologies Intl Corp | 8.430 | 8.400 | 8.400 | 352 | -0.189 | | 2.20 | |
| NTLA | Intellia Thera CS | 13.58 | 12.81 | 12.85 | 2.09M | -0.30 | | 2.28 | |
| NTNX | Nutanix Inc | 42.69 | 39.34 | 39.53 | 1.64M | -1.49 | | 3.63 | |
| NTRA | Natera Inc | 201.3 | 194.0 | 195.3 | 449.9K | -7.4 | | 3.64 | |
| NTRB | Nutriband Inc | 4.080 | 3.420 | 3.670 | 29.0K | -0.295 | | 7.44 | |
| NTRBW | Nutriband Inc WT | 1.565 | 1.565 | 1.565 | 126 | 0.265 | | 20.38 | |
| NTRP | Nexttrip Inc | 2.560 | 2.380 | 2.490 | 32.9K | 0.090 | | 3.75 | |
| NTRS | Northern Trust Corp | 136.3 | 134.3 | 135.8 | 386.6K | 0.2 | | 0.13 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.14 | 18.81 | 18.89 | 34.9K | -0.24 | | 1.25 | |
| NTSK | Netskope Inc Cl A | 9.555 | 8.830 | 9.535 | 3.95M | 0.035 | | 0.37 | |
| NTWK | Netsol Tech Inc | 3.570 | 3.360 | 3.510 | 14.6K | 0.030 | | 0.86 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.54 | 10.51 | 10.51 | 4.8K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 100 | 0.0001 | | 0.06 | |
| NUAI | New Era Energy & Digital Inc | 5.197 | 4.770 | 4.955 | 2.27M | 0.015 | | 0.30 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.140 | 1.780 | 1.990 | 25.9K | -0.050 | | 2.45 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 5.860 | 5.130 | 5.710 | 235.7K | 0.545 | | 10.55 | |
| NUCLW | | 1.390 | 1.265 | 1.360 | 15.3K | 0.060 | | 4.62 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.54 | 10.39 | 10.39 | 440 | -0.50 | | 4.59 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.88 | 17.34 | 17.37 | 26.5K | -0.48 | | 2.69 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.25 | 25.24 | 25.24 | 2.4K | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 94.24 | 87.04 | 89.60 | 77.8K | -4.58 | | 4.86 | |
| NUVL | Nuvalent Inc Cl A | 98.70 | 94.43 | 94.78 | 236.0K | -2.35 | | 2.42 | |
| NUWE | Nuwellis Inc | 1.080 | 0.960 | 1.010 | 115.1K | 0.010 | | 1.00 | |
| NVA | Nova Minerals Limited ADR | 5.660 | 4.940 | 5.000 | 729.1K | -0.440 | | 8.09 | |
| NVAWW | Nova Minerals Limited WT | 28.00 | 28.00 | 28.00 | 100 | -0.61 | | 2.13 | |
| NVAX | Novavax Inc | 10.000 | 9.420 | 9.610 | 2.87M | -0.130 | | 1.33 | |
| NVCR | Novocure Ltd Ord Sh | 12.24 | 11.46 | 11.83 | 540.1K | -0.31 | | 2.55 | |
| NVCT | Nuvectis Pharma Inc | 8.275 | 7.800 | 8.200 | 39.6K | 0.110 | | 1.36 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.910 | 7.290 | 7.815 | 117.33M | 0.465 | | 6.33 | |
| NVDA | Nvidia Corp | 179.4 | 171.7 | 173.0 | 136.16M | -5.5 | | 3.08 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.20 | 39.15 | 40.99 | 77.5K | 1.33 | | 3.35 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 14.77 | 13.61 | 13.73 | 292.9K | -0.98 | | 6.66 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 77.60 | 70.99 | 72.06 | 6.77M | -4.89 | | 6.35 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 30.56 | 28.76 | 30.33 | 284.0K | 1.49 | | 5.17 | |
| NVDU | Nvda Bull 2X ETF Direxion | 103.60 | 95.12 | 96.42 | 482.2K | -6.55 | | 6.36 | |
| NVEC | Nve Corp | 66.90 | 65.25 | 66.03 | 10.9K | -0.40 | | 0.60 | |
| NVMI | Nova Ltd | 494.1 | 450.3 | 465.7 | 331.8K | -5.6 | | 1.19 | |
| NVNI | Nvni Group Limited | 1.270 | 1.190 | 1.200 | 29.8K | -0.020 | | 1.64 | |
| NVNIW | Nvni Group Limited Warrants | 0.0348 | 0.0342 | 0.0348 | 3.4K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 12.30 | 11.05 | 11.66 | 10.5K | -0.64 | | 5.20 | |
| NVTS | Navitas Semiconductor Corp | 9.250 | 8.495 | 8.770 | 12.52M | -0.385 | | 4.21 | |
| NVVE | Nuvve Hldg Corp | 0.8150 | 0.7600 | 0.7888 | 120.6K | 0.0080 | | 1.02 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.7004 | 0.6524 | 0.6743 | 518.1K | 0.0058 | | 0.87 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 15.25 | 14.70 | 14.71 | 121.1K | -0.74 | | 4.79 | |
| NWBI | Northwest Bancshares | 12.29 | 12.02 | 12.21 | 1.25M | -0.04 | | 0.29 | |
| NWE | Northwestern Energy Group Inc | 66.88 | 63.43 | 63.82 | 338.1K | -3.02 | | 4.52 | |
| NWFL | Norwood Financial Corp | 28.96 | 27.75 | 28.86 | 21.2K | 0.08 | | 0.28 | |
| NWGL | Nature Wood Group ADR | 0.9500 | 0.7263 | 0.7484 | 147.2K | -0.2816 | | 27.34 | |
| NWL | Newell Rubbermaid Inc | 3.540 | 3.330 | 3.370 | 6.2M | -0.175 | | 4.94 | |
| NWPX | Nwpx Infrastructure Inc | 71.85 | 69.40 | 70.86 | 59.0K | -0.55 | | 0.77 | |
| NWS | News Corp Cl B | 27.59 | 26.99 | 27.39 | 1.41M | 0.15 | | 0.55 | |
| NWSA | News Corp Cl A | 24.23 | 23.78 | 24.06 | 2.1M | 0.13 | | 0.52 | |
| NWTG | Newton Golf Company Inc | 1.590 | 1.465 | 1.530 | 23.2K | -0.030 | | 1.92 | |
| NXGL | Nexgel Inc | 0.7878 | 0.6500 | 0.6891 | 276.2K | -0.0758 | | 9.91 | |
| NXGLW | Nexgel Inc WT | 0.0589 | 0.0400 | 0.0589 | 9.5K | -0.0001 | | 0.17 | |
| NXL | Nexalin Technology Inc | 0.4240 | 0.3745 | 0.4086 | 62.9K | 0.0146 | | 3.71 | |
| NXPI | Nxp Semiconductors | 194.5 | 188.8 | 191.5 | 1.28M | -0.9 | | 0.44 | |
| NXPL | Nextplat Corp | 0.4900 | 0.4360 | 0.4900 | 353.9K | 0.0349 | | 7.67 | |
| NXPLW | Nextplat Corp WT | 0.0473 | 0.0355 | 0.0473 | 1.4K | -0.0002 | | 0.42 | |
| NXST | Nexstar Media Group Inc | 243.1 | 225.3 | 226.7 | 452.1K | 4.4 | | 1.97 | |
| NXT | Nextracker Inc Cl A | 119.7 | 112.4 | 114.4 | 806.3K | -4.3 | | 3.60 | |
| NXTC | Nextcure Inc | 10.390 | 9.600 | 9.890 | 12.7K | -0.780 | | 7.31 | |
| NXTG | Nasdaq Smartphone Index Fund | 113.6 | 110.7 | 110.9 | 4.5K | -3.7 | | 3.20 | |
| NXTS | N2Off Inc | 0.7619 | 0.6900 | 0.7010 | 15.1K | -0.0290 | | 3.97 | |
| NXTT | Next Technology Holding Inc | 2.000 | 1.100 | 1.500 | 526.4K | -0.380 | | 20.21 | |
| NXXT | Nextnrg Inc | 0.5486 | 0.4250 | 0.4431 | 7.16M | 0.0110 | | 2.55 | |
| NYAX | Nayax Ltd | 62.15 | 60.46 | 60.54 | 15.8K | -0.46 | | 0.75 | |
| NYXH | Nyxoah S A | 3.210 | 3.020 | 3.070 | 146.4K | -0.020 | | 0.65 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 40.85 | 40.00 | 40.16 | 30.5K | -0.85 | | 2.07 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 32.74 | 32.74 | 33.87 | 0 | -1.13 | | 3.33 | |