Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ10.7010.3510.606,9000.100.95 
NAKDNaked Brand Group CS1.4301.3801.42086,5000.0201.43 
NAMERightside Group10.6110.5810.6148,2000.020.19 
NANONanometrics Inc25.7824.9825.48167,3000.100.39 
NATHNathan's Famous In58.2057.6058.109,400-0.100.17 
NATINatl Instruments Cor39.2838.8038.96550,200-0.250.64 
NATRNature S Sunshine10.1009.6009.95026,1000.1501.53 
NAUHNational American Un2.1802.1502.1802,1000.0100.46 
NAVGNavigators Grp Inc55.6055.0055.2569,800-0.100.18 
NAVINavient Cp13.7113.5413.601,601,100-0.040.29 
NBEVNew Age Beverages Corp4.1403.5103.510449,900-0.49012.25 
NBIXNeurocrine Bioscienc53.7852.0752.15778,000-0.971.83 
NBNNortheast Bncp20.8519.7520.8533,2000.803.99 
NBRVNabriva Therape Ads9.4308.8108.8103,700-0.0200.23 
NBTBNBT Bancorp Inc33.4032.2233.15162,1000.280.85 
NCBSNicolet Bnkshr53.7051.9953.0033,1000.320.61 
NCITNCI Inc20.0019.9520.0079,3000.050.25 
NCLHNorwegian Cruise Ord56.3355.2655.781,434,700-0.400.71 
NCMINational Cinemedia5.6205.4105.5201,398,300-0.0100.18 
NCOMNational Commerce39.3538.0539.0539,2000.651.69 
NCSMNcs Multistage Holdings Inc20.3619.8019.94161,900-0.090.45 
NCTYThe9 Limited1.00000.98001.00003,0000.01001.01 
NDAQNasdaq Inc76.2074.6274.911,542,000-1.371.80 
NDLSNoodles & Co Cla3.7503.6503.75079,5000.0501.35 
NDRAEndra Life Sciences Inc3.2402.8003.2403,0000.1605.19 
NDRAWEndra Life Sciences Inc. Warrants0.40000.31500.31502,100-0.255044.74 
NDRMNeuroderm Ltd Ord Sh38.6338.5538.55618,6000.000.00 
NDSNNordson Corporation126.0122.3124.1261,100-1.41.09 
NEONeogenomics Inc9.3209.0609.160258,600-0.0900.97 
NEOGNeogen Cp65.7964.7365.2083,300-0.080.12 
NEONNeonode Inc1.1601.0901.16041,6000.0605.45 
NEOSNeos Therapeutics6.8506.6006.650265,600-0.0500.75 
NEOTNeothetics0.36000.34300.3450194,300-0.01203.36 
NEPTNeptune Tech0.90000.84000.88001,618,400-0.02002.22 
NERVMinerva Neuroscie6.3005.8505.950137,600-0.1502.46 
NESRNational Energy Services Reunited Corp9.5909.5509.56055,1000.0200.21 
NESRWNational Energy Services Reunited Corp0.52000.52000.520020,1000.02004.00 
NETENet Element Inc0.38000.33000.3500232,300-0.02005.41 
NEWANewater Technology Inc. Ordinary Shares11.0010.1310.7980,000-0.211.91 
NEWSNewstar Financial10.9410.6910.8661,5000.010.09 
NEWTNewtek Bus Svcs16.7916.6316.7145,600-0.060.36 
NEWTLNewtek Business 7%Nt25.5025.4925.501,600-0.020.06 
NEWTZNewtek 7.5% NTS 202226.6526.5626.563,2000.000.00 
NEXTNextdecade Corp.9.3809.1009.3105,2000.0200.22 
NEXTWNextdecade Corp. WT0.82000.66000.755013,400-0.03504.43 
NFBKNorthfield Bncrp Del15.8415.4615.70122,6000.140.90 
NFECNF Energy Saving Cor0.81500.81000.81004,2000.00000.00 
NFLXNetflix Inc170.0165.8166.57,385,7000.50.27 
NGHCNational General Hld18.1017.7918.04219,2000.060.33 
NGHCNNational General Holdings Corp25.2525.1725.2226,8000.060.24 
NGHCONational Gnl Hld Ds25.4225.3525.408,0000.030.12 
NGHCPNational Gen Srs A25.5325.5025.531,2000.000.00 
NGHCZNational Gen Sub NTS26.0425.8825.881,2000.140.54 
NHNanthealth Inc3.1902.9703.000157,400-0.0702.28 
NHLDNational Holdings2.7202.5702.65039,200-0.0401.49 
NHLDWNational Holdings Corporation Warrants0.75000.75000.75001000.01001.35 
NHTCNatural Hlth Trd19.4018.3118.55182,800-0.824.23 
NICENice Ltd75.1073.6574.67214,900-0.500.67 
NICKNicholas Fincl Inc8.6508.6008.6302,8000.0000.00 
NIHDNII Holdings0.67000.62000.6500364,6000.01001.56 
NKNantkwest Inc CS5.5505.2805.440154,900-0.1101.98 
NKSHNatl Bankshares Inc37.1036.8037.104,9000.000.00 
NKTRNektar Therapeutics18.3517.9818.041,075,700-0.382.06 
NLNKNewlink Genetics Cor6.4706.2506.350219,100-0.0901.40 
NLSTNetlist Inc0.60000.55000.5900853,600-0.01001.67 
NMIHNmi Holdings Cmn A11.6010.9511.35371,600-0.100.87 
NMRXNumerex Cp Cl A [P3.8703.7603.79032,700-0.0601.56 
NNBRNN Inc25.8525.1025.45166,000-0.401.55 
NNDMNano Dimension Ads4.3404.3004.3403,400-0.0601.36 
NODKNi Holdings Inc. Common Stock16.3915.8116.3124,8000.332.07 
NOVNNovan Inc4.0703.8753.99055,600-0.0801.97 
NOVTNovanta Inc37.6036.9037.30127,2000.050.13 
NRCIANational Resh Cla30.2029.7530.1513,8000.100.33 
NRCIBNatl Research Cl B55.9055.3655.36400-0.991.76 
NRIMNorthrim Bancorp Inc27.7027.3027.4525,000-0.150.54 
NSECNatl Security Gp I13.9013.5413.547000.332.50 
NSITInsight Enterpr39.7338.7339.02118,000-0.852.13 
NSSCNapco Sec Tech Inc7.8007.4007.75038,8000.2503.33 
NSTGNanostring Tech14.3113.7613.88131,800-0.030.22 
NSYSNortech Systems In3.4203.4003.4204000.0000.00 
NTAPNetapp Inc39.8739.2639.354,957,200-0.210.53 
NTCTNetscout Systems I32.9532.3032.70514,5000.000.00 
NTECIntec Pharma Ord Shr6.3706.0006.150147,0000.4006.96 
NTESNetease Inc Ads273.9270.0270.31,128,200-3.31.19 
NTGRNetgear Inc45.6544.1045.50207,5000.400.89 
NTICNorthern Tech Inc18.0518.0018.056000.553.14 
NTLAIntellia Thera CS15.8315.0615.16334,500-0.694.35 
NTNXNutanix Inc22.0121.3121.912,281,0000.070.32 
NTRANatera Inc11.2510.6011.19167,9000.070.63 
NTRINutrisystem Inc55.4553.7054.90365,6000.651.20 
NTRPNeurotrope Inc3.6303.4003.63022,6000.1805.22 
NTRSNorthern Trust Corp88.3587.0187.931,149,1000.500.57 
NTRSPNorthern TR Dep Shs27.1826.8726.8713,400-0.130.48 
NTWKNetsol Tech Inc4.6004.3504.40028,100-0.0501.12 
NUANNuance Communicatns15.9715.6615.701,961,300-0.161.01 
NURONeurometrix Inc1.9001.7201.79014,400-0.0301.65 
NUROWNeurometrix Inc WT0.07000.07000.07004,1000.00000.00 
NUTRNutraceutical Intl41.8041.7541.8022,8000.050.12 
NUVANuvasive Inc65.4863.8564.061,061,100-1.872.84 
NVAXNovavax Inc1.01000.97001.00002,716,7000.01001.01 
NVCNNeovasc Inc1.03000.96000.9700123,700-0.04003.96 
NVCRNovocure Ltd Ord Sh19.7818.8518.85860,900-0.402.08 
NVDANvidia Corporation164.4159.6161.515,030,1000.00.02 
NVDQNovadaq Technologies11.6411.5511.56717,900-0.010.09 
NVECNve Corp73.9572.3672.8217,400-0.680.93 
NVEENv5 Global43.4041.6542.4036,500-1.302.97 
NVETNexvet Biopharma Ord6.7206.6906.72033,4000.0000.00 
NVFYNova Lifestyle Inc1.3501.3201.33045,100-0.0302.21 
NVGNNovogen Ltd Ads3.5003.2803.2801,9000.1605.13 
NVIVInvivo Theraptc1.3001.2001.250102,4000.0000.00 
NVLNNovelion Therapeutics Inc7.6107.3407.50094,3000.0100.13 
NVLSNivalis Thera Cmn ST2.4402.3302.40025,3000.0502.13 
NVMINova Measuring Instr23.9823.0323.54146,1000.421.82 
NVTRNuvectra Corp Cmn ST11.5911.2311.4140,100-0.282.40 
NVUSNovus Therapeutics Inc4.1203.6603.76011,5000.0000.00 
NWBINorthwest Bancshares15.5215.3515.43346,200-0.050.32 
NWFLNorwood Financial Cp44.1943.2144.0010,8000.491.13 
NWLINatl Wstrn Life Gp A339.8330.0333.67,200-4.11.22 
NWPXNorthwest Pipe Co15.9915.3915.4237,100-0.543.38 
NWSNews Cp Cl B Cmn ST13.8513.4813.75727,9000.100.73 
NWSANews Cp Cl A Cmn ST13.4713.0513.272,004,7000.040.30 
NXEONexeo Solutions Inc7.4107.0607.350229,1000.3204.55 
NXEOUNexeo Solutions Inc7.0007.0007.0001,000-0.5607.41 
NXEOWNexeo Solutions Inc0.46000.42000.460012,1000.00000.00 
NXPINxp Semiconductors112.7112.4112.5705,0000.00.02 
NXSTNexstar Broadcasting60.7559.7560.00973,600-0.701.15 
NXTDNxt-Id Inc1.6401.5501.61078,800-0.0201.23 
NXTDWNxt-Id Inc Warrant0.16900.15500.158018,3000.00301.94 
NXTMNxstage Medical Inc29.3429.1829.252,297,8000.010.03 
NYMTNew York Mtge Trust6.2656.1906.250724,0000.0400.64 
NYMTONew York Mort 7.87524.8924.8024.875,100-0.020.08 
NYMTPNew York Mrtg 7.75 B25.2224.7825.031,900-0.130.52 
NYMXNymox Pharm Corp3.5003.3803.49096,6000.0300.87 
NYNYEmpire Resorts Inc22.3622.1022.303,200-0.150.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08