Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ10.4010.1510.3024,700-0.151.44 
NAKDNaked Brand Group CS2.6102.4202.4901,197,0000.1004.18 
NAMERightside Group Cmn9.2908.8308.98022,800-0.2402.60 
NANONanometrics Inc27.6427.0127.34182,900-0.110.40 
NATHNathan's Famous In64.9563.3064.454,7000.851.34 
NATINatl Instruments Cor38.0037.5637.78866,800-0.010.03 
NATRNature S Sunshine11.9411.2511.80134,9000.353.06 
NAUHNational American Un2.4102.3802.3803,200-0.0401.65 
NAVGNavigators Grp Inc53.1051.9552.9061,0000.851.63 
NAVINavient Cp Cmn14.3413.9714.243,004,1000.171.21 
NBEVNew Age Beverages Corp5.7505.1005.270523,000-0.4007.05 
NBIXNeurocrine Bioscienc53.7852.9553.53755,100-0.110.21 
NBNNortheast Bncp19.0018.6018.9539,1000.201.07 
NBRVNabriva Therape Ads10.0009.5009.97016,5000.4104.29 
NBTBNBT Bancorp Inc36.9835.9636.7061,4000.481.33 
NCBSNicolet Bnkshr Cmn48.9348.4148.7511,9000.280.58 
NCITNCI Inc19.2018.8019.1539,8000.100.52 
NCLHNorwegian Cruise Ord50.5349.4649.581,421,200-0.931.84 
NCMINational Cinemedia7.7507.5307.540741,400-0.1702.20 
NCOMNational Commerce Cmn38.0037.4037.9013,8000.150.40 
NCSMNcs Multistage Holdings Inc.24.6722.3324.07181,1000.070.29 
NCTYThe9 Limited0.99000.96000.99004,7000.01001.02 
NDAQNasdaq Inc Cmn Stk68.1467.6867.93427,4000.020.03 
NDLSNoodles & Co Cla Cmn4.9504.8004.85073,2000.0000.00 
NDRAUEndra Life Sciences Inc. Unit5.2205.0305.1006,5000.0701.39 
NDRMNeuroderm Ltd Ord Sh22.0520.5021.75272,3000.904.32 
NDSNNordson Corporation130.0120.1121.71,225,200-9.47.13 
NEONeogenomics Inc7.3907.2007.260215,4000.0200.28 
NEOGNeogen Cp62.6561.2661.8474,6000.020.03 
NEONNeonode Inc1.3201.2601.270131,900-0.0403.05 
NEOSNeos Therapeutics Cmn8.2507.7507.900224,200-0.1501.86 
NEOTNeothetics Cmn2.2802.2302.23011,200-0.0502.19 
NEPTNeptune Tech1.1801.1001.150418,8000.0605.50 
NERVMinerva Neuroscie Cmn7.6507.1507.300120,900-0.3504.58 
NESRUNational Energy Services Reunited Corp.10.0009.9509.98034,900-0.0200.20 
NETENet Element Inc0.75000.72000.7500215,400-0.01001.32 
NEWSNewstar Financial9.2509.0309.13049,500-0.0600.65 
NEWTNewtek Bus Svcs Cmn17.8417.3817.82202,5000.160.91 
NEWTLNewtek Business 7%Nt25.6125.6125.612,4000.050.20 
NEWTZNewtek 7.5% NTS 202226.6426.6126.648000.281.06 
NFBKNorthfield Bncrp Del17.0316.6616.9466,6000.130.77 
NFECNF Energy Saving Cor0.97000.93000.93003,8000.00000.00 
NFLXNetflix Inc158.3156.8158.03,370,9000.80.50 
NGHCNational General Hld21.7121.3521.58113,6000.090.42 
NGHCNNational General Holdings Corp25.5025.3325.435,900-0.100.39 
NGHCONational Gnl Hld Ds25.4725.3725.3817,300-0.040.16 
NGHCPNational Gen Srs A25.5125.4725.491,500-0.210.82 
NGHCZNational Gen Sub NTS25.8025.5825.587,300-0.230.89 
NHNanthealth Inc3.2603.0803.19090,6000.0200.63 
NHLDNational Holdings2.8702.8002.87017,9000.0802.87 
NHLDWNational Holdings Corporation Warrants0.74000.73000.74003,6000.02002.78 
NHTCNatural Hlth Trd Cmn28.3828.0228.1741,700-0.200.70 
NICENice Ltd75.6674.6075.3296,0000.100.13 
NICKNicholas Fincl Inc9.0508.5309.05010,7000.5206.10 
NIHDNII Holdings Cmn0.57000.51000.5600300,0000.03005.66 
NKNantkwest Inc CS4.4803.9104.1201,127,2000.2506.46 
NKSHNatl Bankshares Inc40.2039.8040.153,3000.601.52 
NKTRNektar Therapeutics19.7718.8419.751,213,0000.472.44 
NLNKNewlink Genetics Cor15.5414.6015.50424,3000.392.58 
NLSTNetlist Inc1.2101.1001.160138,300-0.0504.13 
NMIHNmi Holdings Cmn A10.7010.3510.55227,8000.000.00 
NMRXNumerex Cp Cl A [P4.0703.9504.00034,000-0.0601.48 
NNBRNN Inc28.2027.6028.10175,6000.552.00 
NNDMNano Dimension Ads6.7906.5806.63018,300-0.0801.19 
NODKNi Holdings Inc. Common Stock16.7916.5516.5616,100-0.090.54 
NOVNNovan Inc5.1304.8705.03037,100-0.0100.20 
NOVTNovanta Inc32.8532.5032.70156,800-0.150.46 
NRCIANational Resh Cla Cmn24.0022.7523.859,600-0.050.21 
NRCIBNatl Research Cl B45.4543.7645.403,2001.453.30 
NRIMNorthrim Bancorp Inc29.7529.3529.7033,9000.250.85 
NSECNatl Security Gp I15.3014.7514.75600-0.010.07 
NSITInsight Enterpr42.1941.3041.73228,7000.010.02 
NSSCNapco Sec Tech Inc8.9508.7508.80026,1000.0000.00 
NSTGNanostring Tech Cmn17.8317.4717.7279,1000.000.00 
NSYSNortech Systems In3.3803.3203.3201,700-0.0100.30 
NTAPNetapp Inc40.2239.2839.493,257,700-0.491.23 
NTCTNetscout Systems I36.4035.5535.55482,600-0.601.66 
NTECIntec Pharma Ord Shr5.4505.3005.3009,0000.0000.00 
NTESNetease Inc Ads301.8291.0292.31,420,400-1.40.48 
NTGRNetgear Inc43.5542.5542.85353,400-0.250.58 
NTICNorthern Tech Inc17.1517.0017.002000.000.00 
NTLAIntellia Thera CS14.4514.0014.2578,2000.090.64 
NTNXNutanix Inc18.1116.9617.022,800,700-0.482.74 
NTRANatera Inc10.4010.1510.2372,300-0.121.16 
NTRINutrisystem Inc50.2849.0250.10337,2000.551.11 
NTRPNeurotrope Inc6.7206.5106.52060,600-0.1402.10 
NTRSNorthern Trust Corp88.9687.2588.60791,3000.921.05 
NTRSPNorthern TR Dep Shs27.3027.1727.2511,4000.030.11 
NTWKNetsol Tech Inc4.1504.0604.10042,600-0.1503.53 
NUANNuance Communicatns19.0018.7718.823,719,100-0.050.26 
NURONeurometrix Inc3.7003.3003.61049,900-0.1102.96 
NUROWNeurometrix Inc WT0.24000.22000.24002,7000.030014.29 
NUTRNutraceutical Intl42.2541.9041.90589,100-0.250.59 
NUVANuvasive Inc72.9571.4272.21413,8000.670.94 
NVAXNovavax Inc1.0700.9601.0207,464,1000.0000.00 
NVCNNeovasc Inc1.6201.5301.590193,000-0.0301.85 
NVCRNovocure Ltd Ord Sh12.3011.5011.60323,800-0.201.69 
NVDANvidia Corporation139.8135.7137.017,031,200-1.91.35 
NVDQNovadaq Technologies7.3607.1707.260161,5000.0600.83 
NVECNve Corp80.1579.0179.2911,000-0.440.55 
NVEENv5 Global Cmn37.2536.5537.0026,0000.250.68 
NVETNexvet Biopharma Ord6.6406.6206.6404,2000.0000.00 
NVFYNova Lifestyle Inc1.4101.3701.4109,5000.0201.44 
NVGNNovogen Ltd Ads0.93000.87000.890024,800-0.05005.32 
NVIVInvivo Theraptc Cmn2.1001.9502.000366,800-0.0502.44 
NVLNNovelion Therapeutics Inc9.4409.1709.24019,800-0.1201.28 
NVLSNivalis Thera Cmn ST2.4202.3402.3808,300-0.0200.83 
NVMINova Measuring Instr25.8924.9525.46348,000-0.582.23 
NVTRNuvectra Corp Cmn ST9.9009.4609.85073,5000.1401.44 
NVUSNovus Therapeutics Inc.5.7405.3405.5906,8000.0500.90 
NWBINorthwest Bancshares15.4415.2415.43639,6000.150.98 
NWFLNorwood Financial Cp39.2037.8838.995,700-0.010.03 
NWLINatl Wstrn Life Gp A307.2303.1304.017,000-0.80.25 
NWPXNorthwest Pipe Co14.1713.5213.9734,8000.241.75 
NWSNews Cp Cl B Cmn ST13.6813.4013.50305,200-0.050.37 
NWSANews Cp Cl A Cmn ST13.2613.0613.151,455,4000.030.23 
NXEONexeo Solutions Inc9.0208.8908.92037,400-0.0800.89 
NXEOUNexeo Solutions Inc9.1509.1509.1505,0000.1501.67 
NXEOWNexeo Solutions Inc0.72000.63000.68009,300-0.01001.45 
NXPINxp Semiconductors108.2108.0108.12,996,500-0.10.07 
NXSTNexstar Broadcasting58.7056.8857.90579,8000.350.61 
NXTDNxt-Id Inc Cmn Stk1.8301.7001.720311,9000.0100.58 
NXTDWNxt-Id Inc Warrant0.16000.13000.150038,8000.01007.14 
NXTMNxstage Medical Inc21.7821.3021.75486,5000.221.02 
NYMTNew York Mtge Trust6.2106.1306.210481,4000.0600.98 
NYMTONew York Mort 7.87524.4024.3924.404000.130.54 
NYMTPNew York Mrtg 7.75 B24.5024.2424.3911,200-0.020.08 
NYMXNymox Pharm Corp3.8403.6703.78065,3000.0601.61 
NYNYEmpire Resorts Inc23.7523.6023.659000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34