| NA | Nano Labs Ltd ADR | 3.220 | 3.020 | 3.020 | 55.7K | 0.070 | | 2.37 | |
| NAAS | Nass Technology Inc ADR | 2.230 | 2.070 | 2.230 | 1.6K | 0.130 | | 6.22 | |
| NAGE | Niagen Bioscience Inc | 4.920 | 4.390 | 4.820 | 2.94M | 0.020 | | 0.42 | |
| NAII | Natural Alternativ | 2.750 | 2.640 | 2.650 | 8.5K | -0.050 | | 1.85 | |
| NAKA | Kindly MD Inc | 0.2799 | 0.2610 | 0.2610 | 4.1M | 0.0022 | | 0.85 | |
| NAMI | Jinxin Technology Holding ADR | 0.4900 | 0.4595 | 0.4837 | 10.2K | 0.0261 | | 5.66 | |
| NAMM | Namib Minerals Ordinary Shares | 2.750 | 2.440 | 2.483 | 582.9K | -0.200 | | 7.43 | |
| NAMMW | Namib Minerals Warrants | 0.1800 | 0.1330 | 0.1460 | 111.9K | -0.0340 | | 18.89 | |
| NAMS | Newamsterdam Pharma Company N.V. | 29.86 | 28.71 | 29.78 | 802.7K | 1.17 | | 4.09 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 19.00 | 18.00 | 18.50 | 21.1K | 1.09 | | 6.26 | |
| NATH | | 101.0 | 100.5 | 100.6 | 8.5K | 0.5 | | 0.51 | |
| NATO | Themes Transatlantic Defense ETF | 41.55 | 40.85 | 41.53 | 26.1K | 0.69 | | 1.69 | |
| NATR | Nature S Sunshine | 25.24 | 24.01 | 24.35 | 113.5K | -0.16 | | 0.65 | |
| NAUT | Nautilus Biotechnology Inc | 2.530 | 2.345 | 2.390 | 76.5K | 0.060 | | 2.58 | |
| NAVI | Navient Corp | 8.370 | 8.150 | 8.255 | 502.4K | 0.130 | | 1.60 | |
| NAVN | Navan Inc | 9.260 | 8.700 | 8.820 | 870.0K | -0.090 | | 1.01 | |
| NB | Niocorp Developments Ltd | 4.955 | 4.650 | 4.950 | 2.82M | 0.210 | | 4.44 | |
| NBBK | Nb Bancorp Inc | 21.28 | 20.86 | 20.97 | 128.9K | 0.14 | | 0.67 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 12.56 | 9.57 | 12.07 | 2.98M | 2.79 | | 30.01 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 17.88 | 13.53 | 17.07 | 3.62M | 3.95 | | 30.06 | |
| NBIS | Nebius Group N.V. Cl A | 133.0 | 114.4 | 129.8 | 25.55M | 16.9 | | 14.96 | |
| NBIX | Neurocrine Bioscienc | 131.9 | 129.5 | 129.9 | 406.3K | 0.1 | | 0.05 | |
| NBN | Northeast Bncp | 112.2 | 109.3 | 109.3 | 48.4K | 0.5 | | 0.48 | |
| NBP | I-Mab ADR | 3.290 | 2.708 | 2.900 | 1.95M | 0.070 | | 2.47 | |
| NBRGU | Newbridge Acquisition Limited | 9.970 | 9.970 | 9.970 | 133 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 43.01 | 41.42 | 41.47 | 91.8K | -0.02 | | 0.05 | |
| NBTX | Nanobiotix S.A. ADR | 34.81 | 31.51 | 33.84 | 34.9K | 0.93 | | 2.81 | |
| NCEL | Nls Pharmaceutics Ltd | 2.844 | 2.650 | 2.670 | 13.6K | -0.070 | | 2.55 | |
| NCEW | New Century Logistics [Bvi] Limited | 9.002 | 8.210 | 8.800 | 2.1K | 0.200 | | 2.32 | |
| NCI | Neo-Concept International Group | 7.620 | 5.200 | 6.250 | 252.1K | -1.780 | | 22.22 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.06 | 18.67 | 18.97 | 32.7K | 1.03 | | 5.74 | |
| NCMI | National Cinemedia | 3.415 | 3.320 | 3.390 | 199.5K | 0.100 | | 3.04 | |
| NCNA | Nucana Plc ADR | 1.995 | 1.880 | 1.890 | 37.4K | -0.010 | | 0.52 | |
| NCNO | Ncino Inc | 15.40 | 15.00 | 15.22 | 752.3K | 0.15 | | 1.00 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.09 | 25.08 | 25.09 | 745 | 0.09 | | 0.37 | |
| NCPL | Netcapital Inc | 0.5488 | 0.4798 | 0.5100 | 466.9K | 0.0579 | | 12.81 | |
| NCPLW | Netcapital Inc WT | 0.0238 | 0.0238 | 0.0238 | 1.3K | -0.0012 | | 4.80 | |
| NCRA | Nocera | 0.2860 | 0.2460 | 0.2463 | 386.1K | -0.0130 | | 4.87 | |
| NCSM | Ncs Multistage Holdings Inc | 65.45 | 58.41 | 61.10 | 32.1K | -1.09 | | 1.70 | |
| NCT | Intercont [Cayman] Limited | 0.1515 | 0.1400 | 0.1460 | 183.8K | -0.0023 | | 1.59 | |
| NCTY | The9 Ltd ADR | 6.580 | 5.850 | 6.360 | 4.5K | 0.340 | | 5.81 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.17 | 22.11 | 22.12 | 1.5K | 0.25 | | 1.15 | |
| NDAQ | Nasdaq Inc | 86.38 | 85.31 | 85.84 | 1.16M | 0.32 | | 0.37 | |
| NDLS | Noodles & Company | 6.575 | 6.100 | 6.390 | 29.7K | 0.160 | | 2.62 | |
| NDRA | Endra Life Sciences Inc | 3.490 | 3.250 | 3.270 | 6.4K | -0.170 | | 4.90 | |
| NDSN | Nordson Corp | 271.9 | 267.7 | 268.6 | 107.9K | 1.1 | | 0.43 | |
| NECB | Northeast Community Bancorp | 23.58 | 22.93 | 23.26 | 10.3K | 0.32 | | 1.39 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 41.25 | 35.75 | 37.36 | 63.6K | -2.72 | | 6.80 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 21.75 | 20.52 | 20.99 | 8.6K | 0.23 | | 1.13 | |
| NEO | Neogenomics Inc | 8.495 | 7.890 | 8.240 | 1.05M | 0.360 | | 4.57 | |
| NEOG | Neogen Corp | 9.465 | 8.710 | 9.100 | 1.64M | 0.020 | | 0.22 | |
| NEON | Neonode Inc | 1.660 | 1.520 | 1.658 | 101.0K | 0.130 | | 8.50 | |
| NEOV | Neovolta Inc | 4.000 | 3.650 | 3.995 | 353.8K | 0.380 | | 10.53 | |
| NEOVW | Neovolta Inc WT | 2.250 | 1.300 | 1.750 | 2.5K | 0.010 | | 0.57 | |
| NEPH | Nephros Inc | 3.500 | 2.845 | 2.930 | 279.3K | -0.580 | | 16.57 | |
| NERV | Minerva Neuroscie | 8.800 | 7.394 | 7.860 | 276.2K | 0.010 | | 0.13 | |
| NESR | National Energy Services Reunited Corp | 20.64 | 19.12 | 20.62 | 2.08M | 1.47 | | 7.68 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.39 | 12.53 | 12.64 | 22.5K | -0.63 | | 4.79 | |
| NEUP | Neuphoria Therapeutics Inc | 4.688 | 4.480 | 4.635 | 23.5K | 0.050 | | 1.10 | |
| NEWT | Newtekone Inc | 12.02 | 11.76 | 11.88 | 118.4K | 0.10 | | 0.81 | |
| NEWTG | Newtekone Inc 8.50% | 25.17 | 25.00 | 25.10 | 7.3K | -0.05 | | 0.19 | |
| NEWTH | Newtekone Inc 8.625% | 25.25 | 25.14 | 25.14 | 1.3K | -0.06 | | 0.24 | |
| NEWTI | Newtekone Inc 8.00% | 25.20 | 25.16 | 25.16 | 1.7K | 0.02 | | 0.09 | |
| NEWTO | Newtekone Inc 8.50% | 25.66 | 25.66 | 25.66 | 100 | 0.11 | | 0.43 | |
| NEWTP | Newtekone Inc | 24.05 | 23.82 | 24.05 | 2.8K | 0.04 | | 0.17 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.52 | 27.48 | 27.48 | 327 | 0.11 | | 0.41 | |
| NEXM | Nexmetals Mining Corp | 3.040 | 2.770 | 2.829 | 63.6K | -0.060 | | 2.05 | |
| NEXN | Nexxen International Ltd ADR | 7.430 | 6.770 | 7.070 | 792.2K | -0.370 | | 4.98 | |
| NEXT | Nextdecade Corp | 5.890 | 5.625 | 5.740 | 1.69M | -0.030 | | 0.52 | |
| NFBK | Northfield Bncrp Del | 13.19 | 13.06 | 13.07 | 594.9K | 0.10 | | 0.77 | |
| NFE | New Fortress Energy Llc | 1.140 | 1.040 | 1.100 | 9.02M | 0.010 | | 0.93 | |
| NFLX | Netflix Inc | 96.10 | 94.34 | 95.19 | 25.07M | -0.11 | | 0.12 | |
| NFTY | FT India Nifty 50 EW ETF | 53.60 | 53.21 | 53.31 | 31.5K | 0.72 | | 1.36 | |
| NFXL | Nflx Bull 2X ETF Direxion | 30.49 | 29.46 | 29.95 | 247.6K | -0.06 | | 0.20 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.70 | 16.48 | 16.66 | 17.4K | 0.03 | | 0.18 | |
| NGEN | Nanogen Inc. | 3.860 | 3.590 | 3.835 | 93.2K | 0.250 | | 6.94 | |
| NGNE | Neurogene Inc | 22.13 | 21.27 | 21.58 | 44.7K | 0.06 | | 0.28 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.38 | 10.38 | 100 | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.72 | 10.70 | 10.70 | 2.0K | -0.10 | | 0.93 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3600 | 0.3600 | 0.3600 | 400 | -0.0108 | | 2.91 | |
| NHPAP | National Healthcare Properties Inc | 19.42 | 19.05 | 19.05 | 4.0K | -0.11 | | 0.57 | |
| NHPBP | National Healthcare Properties Inc | 19.05 | 18.56 | 18.88 | 6.6K | -0.10 | | 0.53 | |
| NHTC | Natural Hlth Trd | 3.183 | 2.800 | 2.915 | 61.2K | -0.130 | | 4.22 | |
| NICE | Nice Ltd ADR | 118.6 | 116.6 | 117.8 | 182.6K | 0.5 | | 0.38 | |
| NIKL | Sprott Nickel Miners ETF | 16.57 | 15.96 | 16.34 | 221.3K | 0.09 | | 0.56 | |
| NIOBW | Niocorp Developments Ltd WT | 1.872 | 1.735 | 1.760 | 810 | 0.080 | | 4.76 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 21.84 | 20.07 | 20.85 | 28.7K | 1.17 | | 5.90 | |
| NIPG | Nip Group Inc ADR | 0.8500 | 0.7800 | 0.7800 | 33.4K | -0.0801 | | 9.53 | |
| NIU | Niu Technologies ADR | 3.999 | 3.115 | 3.185 | 1.79M | -0.550 | | 14.75 | |
| NIVF | Newgenivf Group Cl A | 2.430 | 2.020 | 2.290 | 191.8K | 1.770 | | 310.53 | |
| NIVFW | Newgenivf Group WT | 0.0167 | 0.0128 | 0.0166 | 17.4K | -0.0052 | | 23.85 | |
| NIXT | Research Affiliates Deletions ETF | 27.00 | 27.00 | 27.00 | 100 | 0.13 | | 0.50 | |
| NIXX | Nixxy Inc | 0.7400 | 0.5700 | 0.6750 | 2.1M | 0.1129 | | 19.91 | |
| NIXXW | Nixxy Inc WT | 0.0195 | 0.0195 | 0.0195 | 200 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.320 | 4.075 | 4.210 | 178.0K | 0.060 | | 1.45 | |
| NKSH | Natl Bankshares Inc | 37.95 | 37.29 | 37.75 | 7.4K | 0.67 | | 1.81 | |
| NKTR | Nektar Therapeutics | 75.46 | 71.33 | 72.20 | 498.2K | -1.04 | | 1.42 | |
| NKTX | Nkarta Inc | 2.378 | 2.251 | 2.285 | 299.1K | 0.020 | | 0.88 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 7.960 | 7.785 | 7.790 | 1.46M | -0.120 | | 1.52 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.35 | 25.22 | 25.27 | 68.3K | 0.12 | | 0.48 | |
| NMIH | Nmi Holdings Inc | 37.91 | 37.24 | 37.27 | 190.5K | -0.03 | | 0.08 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 100 | -0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2065 | 0.1510 | 0.1791 | 5.3K | 0.0119 | | 7.12 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.26 | 10.11 | 10.26 | 17.9K | 0.12 | | 1.18 | |
| NMRA | Neumora Therapeutics Inc | 3.125 | 2.860 | 2.870 | 422.6K | -0.130 | | 4.33 | |
| NMRK | Newmark Group Inc Cl A | 14.70 | 14.17 | 14.44 | 894.9K | 0.23 | | 1.62 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7870 | 0.7000 | 0.7252 | 212.4K | -0.0314 | | 4.18 | |
| NN | Nextnav Inc | 17.29 | 16.47 | 16.61 | 461.1K | -0.41 | | 2.41 | |
| NNAVW | Nextnav Inc WT | 7.020 | 6.675 | 7.020 | 13.0K | -0.380 | | 5.14 | |
| NNBR | NN Inc | 1.330 | 1.240 | 1.295 | 185.9K | 0.030 | | 2.38 | |
| NNDM | Nano Dimension ADR | 1.780 | 1.620 | 1.630 | 2.93M | -0.100 | | 5.75 | |
| NNE | Nano Nuclear Energy Inc | 23.38 | 20.75 | 21.93 | 3.64M | -0.86 | | 3.77 | |
| NNNN | Anbio Biotechnology Cl A | 22.00 | 21.03 | 21.82 | 3.4K | 1.31 | | 6.39 | |
| NNOX | Nano-X Imaging Ltd | 2.620 | 2.500 | 2.585 | 539.7K | 0.065 | | 2.57 | |
| NODK | Ni Holdings Inc | 13.48 | 13.13 | 13.16 | 10.6K | -0.06 | | 0.45 | |
| NOEM | Co2 Energy Transition Corp | 10.39 | 10.39 | 10.39 | 103 | 0.03 | | 0.29 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2000 | 0.1925 | 0.2000 | 4.9K | 0.0157 | | 8.52 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1002 | 0.1002 | 0.1002 | 1.0K | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 4.950 | 4.070 | 4.390 | 9.1K | 0.090 | | 1.88 | |
| NOTV | Inotiv Inc | 0.3694 | 0.3335 | 0.3645 | 167.1K | 0.0210 | | 6.17 | |
| NOVT | Novanta Inc | 119.4 | 114.4 | 118.0 | 143.6K | 1.3 | | 1.07 | |
| NOVTU | Novanta Inc | 53.77 | 52.73 | 53.77 | 1.7K | 0.82 | | 1.55 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 7.609 | 7.200 | 7.330 | 522.2K | 0.164 | | 2.29 | |
| NPAC | New Providence Acquisition Corp. III | 10.35 | 10.24 | 10.26 | 2.23M | -0.06 | | 0.58 | |
| NPACU | New Providence Acquisition Corp. III | 10.52 | 10.36 | 10.36 | 11.0K | -0.04 | | 0.38 | |
| NPACW | New Providence Acquisition Corp. III | 0.5614 | 0.3120 | 0.3400 | 782.6K | -0.1400 | | 29.17 | |
| NPCE | Neuropace Inc | 14.56 | 14.13 | 14.20 | 120.6K | 0.10 | | 0.71 | |
| NPFI | Nuveen Preferred and Income ETF | 25.97 | 25.88 | 25.94 | 27.8K | 0.06 | | 0.21 | |
| NPT | Texxon Holding Limited | 20.49 | 17.59 | 18.09 | 18.9K | -0.33 | | 1.81 | |
| NRC | National Research Corp | 17.64 | 16.44 | 17.46 | 77.2K | 0.88 | | 5.33 | |
| NRDS | Nerdwallet Inc Cl A | 10.29 | 9.80 | 10.09 | 884.0K | 0.16 | | 1.61 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.11 | 33.96 | 34.00 | 573 | 0.09 | | 0.27 | |
| NRIM | Northrim Bancorp Inc | 22.92 | 22.52 | 22.70 | 78.4K | 0.28 | | 1.25 | |
| NRIX | Nurix Therapeutics Inc | 15.60 | 15.06 | 15.39 | 359.7K | 0.34 | | 2.26 | |
| NRSN | Neurosense Therapeutics Ltd | 1.0500 | 0.7600 | 0.8119 | 1.17M | -0.0482 | | 5.61 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2080 | 0.2080 | 0.2080 | 100 | 0.0181 | | 9.53 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.230 | 1.820 | 2.090 | 1.86M | 0.220 | | 11.83 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0250 | 0.0213 | 0.0249 | 41.4K | -0.0004 | | 1.58 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 29.34 | 29.34 | 29.06 | 0 | 0.28 | | 0.96 | |
| NSI | National Security Emerging Markets Index | 35.64 | 35.54 | 35.64 | 12.6K | 0.72 | | 2.06 | |
| NSIT | Insight Enterpr | 83.26 | 81.21 | 81.35 | 178.3K | 0.54 | | 0.67 | |
| NSPR | Inspiremd Inc | 1.912 | 1.620 | 1.635 | 56.3K | -0.015 | | 0.91 | |
| NSSC | Napco Sec Tech Inc | 43.92 | 42.65 | 42.82 | 387.2K | 0.27 | | 0.63 | |
| NSTS | Nsts Bancorp Inc | 12.25 | 12.11 | 12.11 | 11.5K | -0.09 | | 0.74 | |
| NSYS | Nortech Systems IN | 9.636 | 9.340 | 9.636 | 1.8K | 0.436 | | 4.73 | |
| NTAP | Netapp Inc | 102.7 | 99.8 | 102.2 | 1.05M | 3.6 | | 3.63 | |
| NTCL | Netclass Technology Inc Cl A | 0.2991 | 0.2630 | 0.2848 | 73.6K | -0.0076 | | 2.63 | |
| NTCT | Netscout Systems | 30.52 | 29.79 | 30.21 | 411.5K | 0.20 | | 0.67 | |
| NTES | Netease Inc ADR | 119.9 | 118.3 | 119.6 | 617.6K | 2.0 | | 1.73 | |
| NTGR | Netgear Inc | 22.15 | 21.49 | 21.84 | 280.8K | 0.27 | | 1.25 | |
| NTHI | Neonc Technologies Holdings Inc | 9.670 | 8.625 | 8.870 | 36.6K | 0.320 | | 3.70 | |
| NTIC | Northern Technologies Intl Corp | 8.720 | 8.240 | 8.240 | 1.3K | -0.430 | | 4.95 | |
| NTLA | Intellia Thera CS | 13.66 | 12.77 | 13.40 | 2.25M | 0.62 | | 4.86 | |
| NTNX | Nutanix Inc | 40.80 | 39.23 | 40.54 | 1.92M | 1.28 | | 3.26 | |
| NTRA | Natera Inc | 198.2 | 185.0 | 197.7 | 728.3K | 9.8 | | 5.23 | |
| NTRB | Nutriband Inc | 4.190 | 3.750 | 3.800 | 19.5K | 0.070 | | 1.88 | |
| NTRBW | Nutriband Inc WT | 1.500 | 1.210 | 1.300 | 1.1K | -0.050 | | 3.70 | |
| NTRP | Nexttrip Inc | 3.050 | 2.820 | 2.850 | 50.8K | -0.090 | | 3.08 | |
| NTRS | Northern Trust Corp | 139.6 | 135.7 | 136.5 | 448.9K | -0.4 | | 0.31 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.19 | 19.06 | 19.19 | 44.2K | 0.16 | | 0.84 | |
| NTSK | Netskope Inc Cl A | 9.910 | 9.490 | 9.650 | 4.42M | -0.080 | | 0.82 | |
| NTWK | Netsol Tech Inc | 3.770 | 3.490 | 3.530 | 19.0K | -0.070 | | 1.93 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.54 | 10.51 | 10.51 | 4.8K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1509 | 0.1509 | 0.1800 | 0 | -0.0291 | | 16.17 | |
| NUAI | New Era Energy & Digital Inc | 6.080 | 5.080 | 5.550 | 4.5M | 0.540 | | 10.76 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.330 | 2.037 | 2.260 | 54.1K | 0.375 | | 19.89 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 5.850 | 5.030 | 5.090 | 207.7K | -0.390 | | 7.03 | |
| NUCLW | | 1.360 | 1.210 | 1.230 | 36.3K | -0.060 | | 4.65 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.07 | 10.99 | 10.99 | 725 | 0.57 | | 5.48 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.75 | 18.53 | 18.61 | 114.1K | 0.02 | | 0.11 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.24 | 25.24 | 5.5K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 97.43 | 88.94 | 92.35 | 62.1K | 3.90 | | 4.39 | |
| NUVL | Nuvalent Inc Cl A | 100.86 | 97.93 | 99.36 | 308.8K | 1.60 | | 1.63 | |
| NUWE | Nuwellis Inc | 1.325 | 1.161 | 1.200 | 88.9K | -0.080 | | 6.35 | |
| NVA | Nova Minerals Limited ADR | 6.500 | 6.120 | 6.395 | 433.2K | 0.200 | | 3.22 | |
| NVAWW | Nova Minerals Limited WT | 30.00 | 30.00 | 30.00 | 100 | -4.28 | | 12.49 | |
| NVAX | Novavax Inc | 10.47 | 9.95 | 10.09 | 2.5M | -0.16 | | 1.51 | |
| NVCR | Novocure Ltd Ord Sh | 12.58 | 12.05 | 12.39 | 305.2K | 0.32 | | 2.65 | |
| NVCT | Nuvectis Pharma Inc | 9.295 | 8.900 | 8.970 | 60.0K | -0.040 | | 0.44 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.120 | 6.540 | 6.972 | 93.3M | -0.230 | | 3.19 | |
| NVDA | Nvidia Corp | 188.9 | 180.3 | 183.1 | 158.31M | 3.0 | | 1.65 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.02 | 37.53 | 38.67 | 104.4K | -0.66 | | 1.68 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 16.38 | 15.24 | 15.42 | 417.7K | 0.52 | | 3.45 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 85.95 | 79.57 | 81.05 | 8.57M | 2.51 | | 3.19 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 28.21 | 26.46 | 27.78 | 1.12M | -0.71 | | 2.49 | |
| NVDU | Nvda Bull 2X ETF Direxion | 115.0 | 106.5 | 108.5 | 617.8K | 3.5 | | 3.30 | |
| NVEC | Nve Corp | 70.36 | 68.05 | 69.41 | 5.6K | 2.05 | | 3.04 | |
| NVMI | Nova Ltd | 447.0 | 434.0 | 437.8 | 93.6K | 9.2 | | 2.13 | |
| NVNI | Nvni Group Limited | 1.370 | 1.260 | 1.370 | 15.2K | 0.120 | | 9.60 | |
| NVNIW | Nvni Group Limited Warrants | 0.0348 | 0.0348 | 0.0348 | 4.0K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 10.90 | 9.76 | 10.70 | 9.5K | 0.09 | | 0.85 | |
| NVTS | Navitas Semiconductor Corp | 11.63 | 10.23 | 10.50 | 41.55M | 0.39 | | 3.86 | |
| NVVE | Nuvve Hldg Corp | 0.8725 | 0.7923 | 0.8220 | 212.2K | 0.0179 | | 2.17 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0170 | 0.0070 | 0.0093 | 518.9K | -0.0012 | | 11.43 | |
| NVX | Novonix Ltd ADR | 0.8250 | 0.7700 | 0.7750 | 255.3K | -0.0076 | | 0.97 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 15.97 | 15.60 | 15.81 | 64.7K | 0.28 | | 1.79 | |
| NWBI | Northwest Bancshares | 12.38 | 12.20 | 12.22 | 494.1K | -0.04 | | 0.33 | |
| NWE | Northwestern Energy Group Inc | 68.97 | 67.68 | 67.89 | 307.4K | -0.53 | | 0.77 | |
| NWFL | Norwood Financial Corp | 29.20 | 28.52 | 28.64 | 3.8K | 0.36 | | 1.27 | |
| NWGL | Nature Wood Group ADR | 1.150 | 1.070 | 1.080 | 16.2K | -0.010 | | 0.90 | |
| NWL | Newell Rubbermaid Inc | 4.130 | 3.885 | 3.900 | 4.12M | -0.140 | | 3.47 | |
| NWPX | Nwpx Infrastructure Inc | 72.53 | 71.01 | 72.40 | 50.8K | 1.48 | | 2.09 | |
| NWS | News Corp Cl B | 27.72 | 26.86 | 27.35 | 603.2K | 0.60 | | 2.24 | |
| NWSA | News Corp Cl A | 24.36 | 23.80 | 24.21 | 1.97M | 0.50 | | 2.11 | |
| NWTG | Newton Golf Company Inc | 1.690 | 1.590 | 1.660 | 21.7K | 0.080 | | 5.06 | |
| NXGL | Nexgel Inc | 0.8547 | 0.7900 | 0.8216 | 184.4K | -0.0042 | | 0.51 | |
| NXGLW | Nexgel Inc WT | 0.0592 | 0.0401 | 0.0592 | 4.8K | 0.0092 | | 18.40 | |
| NXL | Nexalin Technology Inc | 0.4536 | 0.3950 | 0.4132 | 306.9K | -0.0155 | | 3.67 | |
| NXPI | Nxp Semiconductors | 196.0 | 191.3 | 191.8 | 1.07M | 1.0 | | 0.54 | |
| NXPL | Nextplat Corp | 0.4696 | 0.4101 | 0.4619 | 241.1K | -0.0001 | | 0.02 | |
| NXPLW | Nextplat Corp WT | 0.0476 | 0.0476 | 0.0476 | 934 | 0.0001 | | 0.21 | |
| NXST | Nexstar Media Group Inc | 238.5 | 230.7 | 236.6 | 87.5K | 2.9 | | 1.25 | |
| NXT | Nextracker Inc Cl A | 123.2 | 117.4 | 118.1 | 737.5K | -1.6 | | 1.30 | |
| NXTC | Nextcure Inc | 13.00 | 11.78 | 11.78 | 4.0K | -0.72 | | 5.68 | |
| NXTG | Nasdaq Smartphone Index Fund | 116.0 | 114.7 | 115.5 | 4.6K | 2.2 | | 1.90 | |
| NXTS | N2Off Inc | 0.9155 | 0.7507 | 0.8190 | 38.1K | -0.0444 | | 5.16 | |
| NXTT | Next Technology Holding Inc | 2.660 | 2.190 | 2.370 | 74.9K | -0.100 | | 4.05 | |
| NXXT | Nextnrg Inc | 0.5329 | 0.4867 | 0.5021 | 749.6K | -0.0209 | | 4.02 | |
| NYAX | Nayax Ltd | 60.70 | 58.39 | 60.50 | 44.1K | 0.79 | | 1.32 | |
| NYXH | Nyxoah S A | 3.200 | 3.080 | 3.130 | 29.1K | 0.010 | | 0.32 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 41.73 | 41.51 | 41.60 | 3.8K | 0.58 | | 1.42 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 33.87 | 33.87 | 33.87 | 100 | 0.42 | | 1.25 | |