| NA | Nano Labs Ltd ADR | 2.110 | 1.780 | 1.795 | 268.0K | -0.055 | | 2.97 | |
| NAAS | Nass Technology Inc ADR | 2.190 | 2.114 | 2.190 | 1.0K | -0.080 | | 3.52 | |
| NAGE | Niagen Bioscience Inc | 5.010 | 4.815 | 4.840 | 574.4K | -0.120 | | 2.42 | |
| NAII | Natural Alternativ | 2.830 | 2.680 | 2.680 | 17.5K | -0.030 | | 1.11 | |
| NAKA | Kindly MD Inc | 0.2050 | 0.1800 | 0.1861 | 12.9M | -0.0086 | | 4.42 | |
| NAMI | Jinxin Technology Holding ADR | 0.5089 | 0.4503 | 0.4503 | 2.4K | -0.0387 | | 7.91 | |
| NAMM | Namib Minerals Ordinary Shares | 2.110 | 2.000 | 2.020 | 523.5K | -0.110 | | 5.16 | |
| NAMMW | Namib Minerals Warrants | 0.3486 | 0.1883 | 0.1910 | 194.5K | 0.0110 | | 6.11 | |
| NAMS | Newamsterdam Pharma Company N.V. | 30.96 | 27.85 | 28.72 | 1.45M | -1.73 | | 5.68 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 17.47 | 16.41 | 16.57 | 2.7K | -2.53 | | 13.25 | |
| NATH | | 101.1 | 100.4 | 100.4 | 66.6K | -0.7 | | 0.69 | |
| NATO | Themes Transatlantic Defense ETF | 37.92 | 37.53 | 37.86 | 25.6K | -0.08 | | 0.22 | |
| NATR | Nature S Sunshine | 27.79 | 27.17 | 27.19 | 53.4K | -0.24 | | 0.87 | |
| NAUT | Nautilus Biotechnology Inc | 2.818 | 2.460 | 2.590 | 348.8K | 0.020 | | 0.78 | |
| NAVI | Navient Corp | 9.215 | 8.960 | 9.170 | 951.4K | 0.280 | | 3.15 | |
| NAVN | Navan Inc | 16.50 | 15.83 | 16.15 | 2.08M | 0.23 | | 1.44 | |
| NB | Niocorp Developments Ltd | 5.860 | 5.520 | 5.650 | 3.99M | -0.270 | | 4.56 | |
| NBBK | Nb Bancorp Inc | 20.30 | 19.73 | 19.98 | 353.6K | 0.11 | | 0.55 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 12.96 | 11.35 | 11.87 | 1.13M | -1.74 | | 12.78 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 18.45 | 16.13 | 16.81 | 1.24M | -2.64 | | 13.57 | |
| NBIS | Nebius Group N.V. Cl A | 141.5 | 132.7 | 135.5 | 15.97M | -9.5 | | 6.52 | |
| NBIX | Neurocrine Bioscienc | 130.4 | 127.2 | 128.1 | 844.6K | 0.1 | | 0.06 | |
| NBN | Northeast Bncp | 135.6 | 127.7 | 129.2 | 269.1K | 5.6 | | 4.56 | |
| NBP | I-Mab ADR | 2.470 | 2.380 | 2.390 | 230.5K | -0.040 | | 1.65 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1350 | 0.1400 | 54.1K | 0.0050 | | 3.70 | |
| NBRGU | Newbridge Acquisition Limited | 9.970 | 9.970 | 9.970 | 137 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 45.02 | 44.11 | 44.57 | 265.5K | 0.57 | | 1.30 | |
| NBTX | Nanobiotix S.A. ADR | 34.01 | 31.85 | 33.12 | 162.4K | 0.01 | | 0.03 | |
| NCEL | Nls Pharmaceutics Ltd | 3.950 | 3.200 | 3.350 | 44.4K | -0.520 | | 13.44 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.25 | 15.85 | 16.25 | 4.0K | 0.25 | | 1.56 | |
| NCI | Neo-Concept International Group | 0.9800 | 0.7200 | 0.9384 | 2.51M | 0.1884 | | 25.12 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.17 | 18.97 | 19.17 | 49.2K | -0.07 | | 0.37 | |
| NCMI | National Cinemedia | 3.600 | 3.540 | 3.590 | 165.9K | 0.040 | | 1.13 | |
| NCNA | Nucana Plc ADR | 2.185 | 2.120 | 2.150 | 15.9K | -0.060 | | 2.71 | |
| NCNO | Ncino Inc | 18.29 | 17.39 | 17.40 | 1.92M | -0.19 | | 1.08 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.08 | 25.08 | 25.08 | 2.9K | -0.02 | | 0.08 | |
| NCPL | Netcapital Inc | 0.4199 | 0.3872 | 0.3950 | 305.7K | -0.0007 | | 0.18 | |
| NCPLW | Netcapital Inc WT | 0.0208 | 0.0208 | 0.0208 | 105 | 0.0001 | | 0.48 | |
| NCRA | Nocera | 0.2115 | 0.1917 | 0.2012 | 165.5K | -0.0021 | | 1.03 | |
| NCSM | Ncs Multistage Holdings Inc | 81.80 | 76.88 | 78.30 | 24.4K | 0.06 | | 0.08 | |
| NCT | Intercont [Cayman] Limited | 2.700 | 2.360 | 2.610 | 19.9K | 0.140 | | 5.67 | |
| NCTY | The9 Ltd ADR | 5.710 | 5.100 | 5.430 | 64.2K | 0.090 | | 1.69 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.18 | 23.18 | 23.18 | 20 | -0.07 | | 0.29 | |
| NDAQ | Nasdaq Inc | 91.51 | 89.64 | 91.31 | 5.0M | 0.88 | | 0.97 | |
| NDLS | Noodles & Company | 11.84 | 10.86 | 11.67 | 73.6K | 0.18 | | 1.57 | |
| NDRA | Endra Life Sciences Inc | 5.070 | 4.585 | 4.585 | 5.3K | -0.235 | | 4.88 | |
| NDSN | Nordson Corp | 283.4 | 278.9 | 281.8 | 318.8K | -1.6 | | 0.58 | |
| NECB | Northeast Community Bancorp | 25.01 | 24.25 | 24.96 | 33.9K | 0.61 | | 2.51 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 37.64 | 36.33 | 37.13 | 43.0K | 0.05 | | 0.12 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 20.96 | 19.80 | 19.87 | 22.5K | -2.47 | | 11.06 | |
| NEO | Neogenomics Inc | 9.070 | 8.510 | 9.020 | 2.89M | 0.410 | | 4.76 | |
| NEOG | Neogen Corp | 9.510 | 9.075 | 9.340 | 3.47M | -0.110 | | 1.16 | |
| NEON | Neonode Inc | 1.660 | 1.625 | 1.630 | 48.8K | -0.020 | | 1.21 | |
| NEOV | Neovolta Inc | 2.960 | 2.750 | 2.810 | 320.0K | -0.100 | | 3.44 | |
| NEOVW | Neovolta Inc WT | 1.190 | 0.928 | 1.120 | 1.2K | 0.070 | | 6.67 | |
| NEPH | Nephros Inc | 3.370 | 3.010 | 3.320 | 24.6K | 0.090 | | 2.79 | |
| NERV | Minerva Neuroscie | 6.505 | 6.240 | 6.440 | 116.5K | 0.010 | | 0.16 | |
| NESR | National Energy Services Reunited Corp | 25.35 | 24.74 | 25.01 | 1.23M | 0.18 | | 0.72 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.54 | 11.62 | 11.72 | 106.7K | -0.45 | | 3.70 | |
| NEUP | Neuphoria Therapeutics Inc | 5.220 | 5.030 | 5.120 | 14.7K | -0.030 | | 0.58 | |
| NEWT | Newtekone Inc | 13.18 | 12.95 | 13.10 | 161.7K | 0.12 | | 0.92 | |
| NEWTG | Newtekone Inc 8.50% | 25.55 | 25.32 | 25.32 | 1.7K | -0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.25 | 25.10 | 25.16 | 3.6K | -0.03 | | 0.12 | |
| NEWTI | Newtekone Inc 8.00% | 25.23 | 25.23 | 25.23 | 253 | -0.23 | | 0.90 | |
| NEWTO | Newtekone Inc 8.50% | 25.80 | 25.66 | 25.73 | 1.2K | 0.33 | | 1.30 | |
| NEWTP | Newtekone Inc | 24.40 | 24.34 | 24.36 | 2.2K | 0.05 | | 0.21 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.09 | 29.03 | 29.03 | 1.8K | -0.15 | | 0.53 | |
| NEXM | Nexmetals Mining Corp | 2.590 | 2.420 | 2.460 | 10.2K | -0.070 | | 2.77 | |
| NEXN | Nexxen International Ltd ADR | 7.430 | 7.174 | 7.340 | 258.3K | 0.110 | | 1.52 | |
| NEXR | Jeffs Brands Ltd | 3.400 | 2.160 | 2.300 | 43.06M | 0.300 | | 15.00 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0195 | 0.0155 | 0.0187 | 43.9K | 0.0023 | | 14.02 | |
| NEXT | Nextdecade Corp | 7.580 | 7.360 | 7.400 | 2.28M | 0.160 | | 2.21 | |
| NFBK | Northfield Bncrp Del | 14.20 | 13.98 | 14.16 | 271.2K | 0.22 | | 1.58 | |
| NFE | New Fortress Energy Llc | 0.6700 | 0.6331 | 0.6448 | 3.6M | -0.0020 | | 0.31 | |
| NFLX | Netflix Inc | 92.34 | 90.02 | 92.27 | 33.35M | 0.90 | | 0.99 | |
| NFTY | FT India Nifty 50 EW ETF | 53.89 | 53.27 | 53.53 | 28.8K | -0.52 | | 0.96 | |
| NFXL | Nflx Bull 2X ETF Direxion | 27.12 | 25.79 | 27.12 | 796.7K | 0.56 | | 2.11 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.27 | 16.89 | 16.90 | 22.6K | -0.17 | | 0.98 | |
| NGEN | Nanogen Inc. | 3.980 | 3.810 | 3.880 | 118.6K | 0.030 | | 0.78 | |
| NGNE | Neurogene Inc | 28.58 | 27.22 | 27.45 | 106.7K | 0.40 | | 1.48 | |
| NHIC | Newhold Investment Corp III Cl A | 10.87 | 10.50 | 10.55 | 16.9K | 0.05 | | 0.48 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.8375 | 0.7000 | 0.7800 | 17.3K | -0.0200 | | 2.50 | |
| NHIVU | | 10.04 | 10.04 | 10.04 | 172 | 0.01 | | 0.10 | |
| NHP | National Healthcare Properties Inc | 13.38 | 12.79 | 13.34 | 1.62M | 0.34 | | 2.62 | |
| NHPAP | National Healthcare Properties Inc | 21.00 | 20.80 | 20.98 | 9.7K | 0.01 | | 0.05 | |
| NHPBP | National Healthcare Properties Inc | 21.00 | 20.28 | 20.28 | 8.7K | -0.01 | | 0.04 | |
| NHTC | Natural Hlth Trd | 3.010 | 2.920 | 2.980 | 34.1K | 0.060 | | 2.05 | |
| NICE | Nice Ltd ADR | 102.6 | 100.3 | 102.1 | 477.7K | 1.1 | | 1.08 | |
| NIKL | Sprott Nickel Miners ETF | 17.62 | 17.35 | 17.44 | 107.3K | 0.04 | | 0.23 | |
| NIOBW | Niocorp Developments Ltd WT | 1.910 | 1.770 | 1.840 | 5.3K | -0.130 | | 6.60 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 22.73 | 19.93 | 21.81 | 18.7K | 0.70 | | 3.31 | |
| NIPG | Nip Group Inc ADR | 0.6900 | 0.6518 | 0.6714 | 9.0K | -0.0186 | | 2.70 | |
| NIU | Niu Technologies ADR | 3.130 | 3.015 | 3.020 | 267.2K | -0.070 | | 2.27 | |
| NIVF | Newgenivf Group Cl A | 2.025 | 1.850 | 1.900 | 16.3K | -0.060 | | 3.06 | |
| NIVFW | Newgenivf Group WT | 0.0170 | 0.0142 | 0.0142 | 1.4K | -0.0055 | | 27.92 | |
| NIXT | Research Affiliates Deletions ETF | 30.02 | 29.96 | 29.96 | 3.8K | -0.40 | | 1.33 | |
| NIXX | Nixxy Inc | 0.6112 | 0.5718 | 0.5857 | 241.3K | -0.0024 | | 0.41 | |
| NIXXW | Nixxy Inc WT | 0.0136 | 0.0068 | 0.0069 | 14.9K | -0.0066 | | 48.89 | |
| NKLR | Terra Innovatum Global N.V. | 6.630 | 6.160 | 6.340 | 959.8K | -0.590 | | 8.51 | |
| NKSH | Natl Bankshares Inc | 37.09 | 35.68 | 36.71 | 118.5K | 1.16 | | 3.26 | |
| NKTR | Nektar Therapeutics | 88.00 | 82.72 | 83.81 | 1.2M | -2.93 | | 3.37 | |
| NKTX | Nkarta Inc | 2.900 | 2.750 | 2.770 | 484.9K | -0.060 | | 2.12 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.380 | 8.170 | 8.370 | 363.9K | 0.210 | | 2.57 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.52 | 25.52 | 25.52 | 896 | -0.11 | | 0.43 | |
| NMIH | Nmi Holdings Inc | 42.27 | 41.32 | 41.48 | 425.1K | -0.11 | | 0.26 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.16 | 10.16 | 10.16 | 100 | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2380 | 0.1750 | 0.1990 | 900 | 0.0035 | | 1.79 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.300 | 2.160 | 2.250 | 2.07M | 0.030 | | 1.35 | |
| NMRK | Newmark Group Inc Cl A | 16.72 | 16.22 | 16.41 | 1.15M | -0.01 | | 0.06 | |
| NMTC | Neuroone Medical Technologies Corp | 4.780 | 4.610 | 4.750 | 26.3K | 0.140 | | 3.04 | |
| NN | Nextnav Inc | 17.10 | 15.33 | 16.97 | 3.71M | -0.04 | | 0.24 | |
| NNAVW | Nextnav Inc WT | 7.800 | 6.750 | 7.700 | 32.6K | -0.260 | | 3.27 | |
| NNBR | NN Inc | 2.670 | 2.470 | 2.540 | 569.2K | -0.110 | | 4.15 | |
| NNDM | Nano Dimension ADR | 1.780 | 1.700 | 1.750 | 1.27M | -0.040 | | 2.23 | |
| NNE | Nano Nuclear Energy Inc | 24.71 | 22.95 | 23.71 | 2.12M | -2.05 | | 7.96 | |
| NNNN | Anbio Biotechnology Cl A | 28.49 | 25.82 | 27.81 | 35.8K | 0.16 | | 0.58 | |
| NNOX | Nano-X Imaging Ltd | 1.840 | 1.780 | 1.800 | 1.16M | -0.060 | | 3.23 | |
| NODK | Ni Holdings Inc | 13.20 | 12.90 | 13.13 | 12.5K | 0.17 | | 1.31 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.41 | 10.41 | 439 | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1999 | 0.1999 | 0.1999 | 300 | 0.0209 | | 11.68 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0915 | 0.0753 | 0.0753 | 401.8K | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 4.400 | 3.800 | 3.830 | 17.5K | -0.120 | | 3.04 | |
| NOTV | Inotiv Inc | 0.3100 | 0.2857 | 0.2881 | 381.1K | -0.0033 | | 1.13 | |
| NOVT | Novanta Inc | 131.8 | 127.5 | 129.0 | 352.5K | -3.8 | | 2.86 | |
| NOVTU | Novanta Inc | 57.76 | 57.04 | 57.76 | 2.7K | -1.31 | | 2.22 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.290 | 4.030 | 4.080 | 10.72M | 0.020 | | 0.49 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.32 | 10.32 | 350.6K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.39 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3120 | 0.1667 | 0.3001 | 62.2K | 0.0001 | | 0.03 | |
| NPCE | Neuropace Inc | 17.45 | 16.86 | 16.89 | 166.4K | -0.36 | | 2.09 | |
| NPFI | Nuveen Preferred and Income ETF | 26.16 | 26.15 | 26.15 | 9.6K | -0.03 | | 0.11 | |
| NPT | Texxon Holding Limited | 1.950 | 1.710 | 1.900 | 196.5K | -0.010 | | 0.52 | |
| NRC | National Research Corp | 17.39 | 16.66 | 16.84 | 63.5K | -0.27 | | 1.58 | |
| NRDS | Nerdwallet Inc Cl A | 11.17 | 10.90 | 11.08 | 321.3K | 0.19 | | 1.74 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.17 | 34.17 | 34.17 | 88 | -0.16 | | 0.47 | |
| NRIM | Northrim Bancorp Inc | 25.86 | 25.12 | 25.45 | 138.5K | 0.44 | | 1.76 | |
| NRIX | Nurix Therapeutics Inc | 17.49 | 16.51 | 17.08 | 1.12M | 0.59 | | 3.58 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8600 | 0.7500 | 0.8089 | 381.6K | 0.0584 | | 7.78 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0400 | | 25.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.100 | 2.880 | 2.950 | 661.0K | -0.080 | | 2.64 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0062 | 0.0043 | 0.0062 | 58.3K | -0.0001 | | 1.59 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.39 | 37.30 | 37.36 | 2.5K | -0.50 | | 1.31 | |
| NSIT | Insight Enterpr | 76.11 | 71.79 | 73.98 | 517.4K | 0.56 | | 0.76 | |
| NSPR | Inspiremd Inc | 1.230 | 1.120 | 1.140 | 34.1K | -0.070 | | 5.79 | |
| NSSC | Napco Sec Tech Inc | 46.16 | 44.76 | 45.65 | 303.3K | -0.44 | | 0.95 | |
| NSTS | Nsts Bancorp Inc | 12.75 | 12.50 | 12.60 | 691 | 0.00 | | 0.00 | |
| NSYS | Nortech Systems IN | 14.44 | 13.72 | 13.75 | 9.1K | -0.50 | | 3.51 | |
| NTAP | Netapp Inc | 109.5 | 107.2 | 108.3 | 1.84M | -0.2 | | 0.15 | |
| NTCL | Netclass Technology Inc Cl A | 0.4197 | 0.3766 | 0.3905 | 45.1K | -0.0096 | | 2.40 | |
| NTCT | Netscout Systems | 33.36 | 32.23 | 32.73 | 490.9K | -0.52 | | 1.56 | |
| NTES | Netease Inc ADR | 112.2 | 110.5 | 111.8 | 603.6K | 0.4 | | 0.36 | |
| NTGR | Netgear Inc | 25.33 | 24.12 | 24.89 | 431.1K | -0.56 | | 2.20 | |
| NTHI | Neonc Technologies Holdings Inc | 4.700 | 4.150 | 4.310 | 129.7K | -0.300 | | 6.51 | |
| NTIC | Northern Technologies Intl Corp | 8.105 | 8.010 | 8.030 | 4.9K | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 14.16 | 12.72 | 13.20 | 15.1M | 0.16 | | 1.23 | |
| NTNX | Nutanix Inc | 42.41 | 41.14 | 41.30 | 3.72M | 0.54 | | 1.32 | |
| NTRA | Natera Inc | 203.0 | 196.0 | 200.2 | 1.66M | -4.2 | | 2.06 | |
| NTRB | Nutriband Inc | 3.910 | 3.710 | 3.760 | 18.6K | -0.130 | | 3.34 | |
| NTRBW | Nutriband Inc WT | 1.170 | 1.170 | 1.170 | 1.5K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 2.580 | 2.500 | 2.550 | 30.0K | 0.030 | | 1.19 | |
| NTRS | Northern Trust Corp | 169.2 | 165.1 | 166.9 | 1.21M | -0.9 | | 0.54 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.26 | 19.15 | 19.21 | 19.8K | 0.04 | | 0.21 | |
| NTSK | Netskope Inc Cl A | 10.080 | 9.650 | 9.980 | 3.0M | 0.190 | | 1.94 | |
| NTWK | Netsol Tech Inc | 3.540 | 3.480 | 3.500 | 16.9K | 0.040 | | 1.16 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.58 | 10.58 | 10.58 | 193 | 0.01 | | 0.09 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1800 | 0.1800 | 2.9K | -0.0181 | | 9.14 | |
| NUAI | New Era Energy & Digital Inc | 3.918 | 3.520 | 3.830 | 5.29M | -0.170 | | 4.25 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.720 | 1.410 | 1.670 | 77.6K | -0.090 | | 5.11 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 11.35 | 10.40 | 10.73 | 450.1K | -0.76 | | 6.61 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.300 | 2.010 | 2.110 | 164.1K | -0.090 | | 4.09 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.11 | 11.11 | 11.11 | 82 | -0.26 | | 2.32 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 16.49 | 16.18 | 16.28 | 48.8K | -0.46 | | 2.77 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.27 | 25.28 | 465 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 115.9 | 107.5 | 115.1 | 194.3K | 4.3 | | 3.88 | |
| NUVL | Nuvalent Inc Cl A | 106.1 | 101.2 | 101.9 | 343.9K | -2.1 | | 2.02 | |
| NUWE | Nuwellis Inc | 1.200 | 1.100 | 1.110 | 62.8K | -0.050 | | 4.31 | |
| NVA | Nova Minerals Limited ADR | 5.960 | 5.732 | 5.770 | 383.6K | -0.320 | | 5.25 | |
| NVAWW | Nova Minerals Limited WT | 27.60 | 27.59 | 27.59 | 900 | 1.59 | | 6.12 | |
| NVAX | Novavax Inc | 8.100 | 7.865 | 7.920 | 3.29M | -0.150 | | 1.86 | |
| NVCR | Novocure Ltd Ord Sh | 12.65 | 12.08 | 12.12 | 1.48M | -0.36 | | 2.88 | |
| NVCT | Nuvectis Pharma Inc | 8.800 | 8.630 | 8.690 | 45.4K | -0.060 | | 0.69 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.180 | 4.900 | 4.960 | 100.17M | 0.150 | | 3.12 | |
| NVDA | Nvidia Corp | 214.7 | 208.2 | 213.2 | 179.6M | -3.4 | | 1.59 | |
| NVDD | Nvda Bear -1X ETF Direxion | 33.55 | 32.61 | 32.80 | 155.8K | 0.51 | | 1.58 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 20.66 | 19.44 | 20.38 | 588.1K | -0.69 | | 3.27 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 108.5 | 101.8 | 106.9 | 9.4M | -3.5 | | 3.19 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 22.42 | 21.48 | 21.69 | 547.7K | 0.49 | | 2.31 | |
| NVDU | Nvda Bull 2X ETF Direxion | 144.4 | 135.8 | 142.5 | 739.3K | -4.6 | | 3.11 | |
| NVEC | Nve Corp | 80.42 | 78.64 | 79.10 | 59.6K | -1.66 | | 2.06 | |
| NVMI | Nova Ltd | 518.0 | 496.0 | 499.0 | 326.4K | -31.4 | | 5.91 | |
| NVNI | Nvni Group Limited | 1.389 | 1.320 | 1.320 | 63.6K | -0.090 | | 6.38 | |
| NVNIW | Nvni Group Limited Warrants | 0.0543 | 0.0400 | 0.0537 | 6.9K | 0.0136 | | 33.92 | |
| NVNO | Envveno Medical Corp | 12.50 | 11.43 | 12.01 | 13.5K | 0.09 | | 0.76 | |
| NVTS | Navitas Semiconductor Corp | 17.23 | 14.81 | 15.12 | 36.97M | -3.18 | | 17.38 | |
| NVVE | Nuvve Hldg Corp | 0.3400 | 0.2966 | 0.3263 | 373.5K | -0.0155 | | 4.53 | |
| NVX | Novonix Ltd ADR | 0.7500 | 0.6959 | 0.7201 | 221.2K | -0.0105 | | 1.44 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.59 | 14.43 | 14.57 | 50.0K | -0.04 | | 0.25 | |
| NWBI | Northwest Bancshares | 14.26 | 13.65 | 14.16 | 2.25M | 0.67 | | 4.97 | |
| NWE | Northwestern Energy Group Inc | 73.43 | 71.78 | 72.38 | 694.2K | -0.11 | | 0.15 | |
| NWFL | Norwood Financial Corp | 29.90 | 28.84 | 29.50 | 20.6K | 0.29 | | 0.99 | |
| NWGL | Nature Wood Group ADR | 1.0000 | 0.8900 | 0.9850 | 20.8K | 0.0055 | | 0.56 | |
| NWL | Newell Rubbermaid Inc | 4.200 | 3.970 | 4.010 | 5.79M | -0.170 | | 4.07 | |
| NWPX | Nwpx Infrastructure Inc | 87.03 | 81.18 | 86.86 | 103.3K | 2.68 | | 3.18 | |
| NWS | News Corp Cl B | 30.72 | 30.06 | 30.14 | 1.08M | -0.41 | | 1.34 | |
| NWSA | News Corp Cl A | 26.65 | 26.14 | 26.16 | 4.3M | -0.25 | | 0.95 | |
| NWTG | Newton Golf Company Inc | 1.300 | 1.210 | 1.290 | 11.1K | 0.050 | | 4.03 | |
| NXGL | Nexgel Inc | 0.6180 | 0.5900 | 0.6060 | 109.7K | -0.0010 | | 0.16 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0599 | 0.0599 | 280 | -0.0061 | | 9.24 | |
| NXL | Nexalin Technology Inc | 0.4497 | 0.3700 | 0.3701 | 324.2K | -0.0349 | | 8.62 | |
| NXPI | Nxp Semiconductors | 237.9 | 228.4 | 230.4 | 4.71M | -6.5 | | 2.74 | |
| NXPL | Nextplat Corp | 6.890 | 6.060 | 6.610 | 5.9K | -0.320 | | 4.62 | |
| NXPLW | Nextplat Corp WT | 0.0072 | 0.0031 | 0.0035 | 104.1K | -0.0078 | | 69.03 | |
| NXST | Nexstar Media Group Inc | 208.1 | 202.3 | 204.2 | 183.7K | -0.6 | | 0.29 | |
| NXT | Nextracker Inc Cl A | 122.4 | 113.6 | 116.5 | 1.69M | -6.0 | | 4.93 | |
| NXTC | Nextcure Inc | 9.800 | 9.210 | 9.250 | 14.9K | -0.370 | | 3.85 | |
| NXTG | Nasdaq Smartphone Index Fund | 129.8 | 128.7 | 129.8 | 8.6K | -0.9 | | 0.67 | |
| NXTS | N2Off Inc | 5.340 | 4.570 | 4.735 | 4.4K | -0.105 | | 2.17 | |
| NXTT | Next Technology Holding Inc | 1.610 | 1.510 | 1.520 | 63.9K | -0.040 | | 2.56 | |
| NXXT | Nextnrg Inc | 0.4500 | 0.3860 | 0.3902 | 3.26M | -0.0399 | | 9.28 | |
| NYAX | Nayax Ltd | 68.05 | 66.59 | 68.05 | 16.5K | 1.44 | | 2.16 | |
| NYXH | Nyxoah S A | 3.010 | 2.950 | 3.010 | 5.7K | 0.010 | | 0.33 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.49 | 44.26 | 44.36 | 8.6K | -0.33 | | 0.74 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.55 | 36.55 | 36.55 | 3 | -0.19 | | 0.52 | |