| NA | Nano Labs Ltd ADR | 3.140 | 2.810 | 2.990 | 42.5K | -0.030 | | 1.01 | |
| NAAS | Nass Technology Inc ADR | 2.570 | 2.290 | 2.430 | 12.9K | -0.150 | | 5.84 | |
| NAGE | Niagen Bioscience Inc | 4.300 | 4.160 | 4.275 | 548.8K | 0.075 | | 1.78 | |
| NAII | Natural Alternativ | 2.840 | 2.600 | 2.630 | 23.9K | -0.160 | | 5.73 | |
| NAKA | Kindly MD Inc | 0.2549 | 0.2100 | 0.2100 | 3.31M | -0.0162 | | 7.16 | |
| NAMI | Jinxin Technology Holding ADR | 0.7598 | 0.6580 | 0.6800 | 56.7K | -0.0946 | | 12.21 | |
| NAMM | Namib Minerals Ordinary Shares | 2.360 | 2.065 | 2.185 | 567.4K | -0.110 | | 4.76 | |
| NAMMW | Namib Minerals Warrants | 0.1356 | 0.1301 | 0.1302 | 10.8K | -0.0187 | | 12.56 | |
| NAMS | Newamsterdam Pharma Company N.V. | 30.66 | 29.08 | 29.32 | 307.8K | -0.65 | | 2.17 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 18.41 | 18.41 | 18.41 | 414 | -1.66 | | 8.27 | |
| NATH | | 101.0 | 100.6 | 100.8 | 19.3K | 0.2 | | 0.17 | |
| NATO | Themes Transatlantic Defense ETF | 38.36 | 37.00 | 37.10 | 71.4K | -0.72 | | 1.90 | |
| NATR | Nature S Sunshine | 24.20 | 23.50 | 24.13 | 41.3K | 0.36 | | 1.51 | |
| NAUT | Nautilus Biotechnology Inc | 3.600 | 3.250 | 3.440 | 247.2K | -0.050 | | 1.44 | |
| NAVI | Navient Corp | 8.185 | 8.040 | 8.105 | 405.1K | 0.030 | | 0.37 | |
| NAVN | Navan Inc | 13.24 | 11.67 | 12.00 | 2.89M | -0.21 | | 1.72 | |
| NB | Niocorp Developments Ltd | 4.640 | 4.150 | 4.185 | 3.08M | -0.340 | | 7.51 | |
| NBBK | Nb Bancorp Inc | 20.78 | 20.24 | 20.68 | 64.5K | 0.28 | | 1.37 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 7.330 | 5.500 | 5.850 | 1.5M | -1.220 | | 17.28 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 10.410 | 7.790 | 8.300 | 2.33M | -1.720 | | 17.20 | |
| NBIS | Nebius Group N.V. Cl A | 102.96 | 89.65 | 92.26 | 11.53M | -8.65 | | 8.57 | |
| NBIX | Neurocrine Bioscienc | 130.1 | 128.2 | 128.7 | 266.8K | 0.4 | | 0.31 | |
| NBN | Northeast Bncp | 110.6 | 108.4 | 110.0 | 70.3K | 1.2 | | 1.09 | |
| NBP | I-Mab ADR | 2.578 | 2.100 | 2.245 | 2.37M | -0.300 | | 11.81 | |
| NBRG | | 9.890 | 9.590 | 9.880 | 52.4K | 0.010 | | 0.10 | |
| NBRGR | | 0.1400 | 0.1200 | 0.1320 | 216.7K | 0.0019 | | 1.46 | |
| NBRGU | Newbridge Acquisition Limited | 10.050 | 9.980 | 9.980 | 4.2K | -0.020 | | 0.20 | |
| NBTB | NBT Bancorp Inc | 42.30 | 41.73 | 42.02 | 124.8K | 0.16 | | 0.38 | |
| NBTX | Nanobiotix S.A. ADR | 30.73 | 29.28 | 29.92 | 26.7K | 0.63 | | 2.10 | |
| NCEL | Nls Pharmaceutics Ltd | 2.150 | 1.830 | 1.900 | 43.0K | -0.340 | | 15.32 | |
| NCEW | New Century Logistics [Bvi] Limited | 11.94 | 11.00 | 11.52 | 1.0K | 0.02 | | 0.13 | |
| NCI | Neo-Concept International Group | 6.000 | 5.600 | 5.850 | 2.98M | -0.040 | | 0.68 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.25 | 16.79 | 16.90 | 35.5K | 0.13 | | 0.78 | |
| NCMI | National Cinemedia | 3.090 | 3.010 | 3.060 | 305.5K | 0.010 | | 0.33 | |
| NCNA | Nucana Plc ADR | 1.500 | 1.330 | 1.370 | 34.0K | -0.060 | | 4.29 | |
| NCNO | Ncino Inc | 14.65 | 14.03 | 14.40 | 1.05M | 0.41 | | 2.93 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.91 | 24.89 | 24.89 | 704 | 0.11 | | 0.42 | |
| NCPL | Netcapital Inc | 0.3600 | 0.3140 | 0.3271 | 60.9K | -0.0270 | | 7.71 | |
| NCPLW | Netcapital Inc WT | 0.0228 | 0.0205 | 0.0228 | 616 | 0.0023 | | 11.22 | |
| NCRA | Nocera | 0.1975 | 0.1890 | 0.1970 | 138.5K | 0.0020 | | 1.03 | |
| NCSM | Ncs Multistage Holdings Inc | 71.86 | 58.24 | 62.90 | 24.1K | -10.91 | | 14.95 | |
| NCT | Intercont [Cayman] Limited | 0.1179 | 0.0572 | 0.0672 | 4.74M | -0.0298 | | 30.72 | |
| NCTY | The9 Ltd ADR | 5.350 | 5.100 | 5.300 | 12.7K | -0.020 | | 0.38 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.43 | 21.20 | 21.20 | 1.6K | -0.05 | | 0.24 | |
| NDAQ | Nasdaq Inc | 84.10 | 81.47 | 83.52 | 1.32M | 2.07 | | 2.54 | |
| NDLS | Noodles & Company | 9.580 | 8.410 | 8.620 | 84.9K | -0.590 | | 6.41 | |
| NDRA | Endra Life Sciences Inc | 4.785 | 4.270 | 4.660 | 18.4K | 0.330 | | 7.59 | |
| NDSN | Nordson Corp | 262.8 | 253.9 | 255.9 | 164.3K | -4.1 | | 1.56 | |
| NECB | Northeast Community Bancorp | 23.99 | 23.40 | 23.95 | 13.3K | 0.42 | | 1.79 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 42.01 | 36.61 | 37.86 | 19.6K | -3.11 | | 7.61 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.13 | 17.83 | 17.83 | 7.1K | 0.37 | | 2.10 | |
| NEO | Neogenomics Inc | 7.310 | 7.065 | 7.200 | 709.2K | 0.010 | | 0.14 | |
| NEOG | Neogen Corp | 8.940 | 8.570 | 8.920 | 1.2M | 0.210 | | 2.41 | |
| NEON | Neonode Inc | 1.320 | 1.280 | 1.300 | 85.2K | 0.025 | | 1.96 | |
| NEOV | Neovolta Inc | 3.890 | 2.870 | 3.025 | 1.41M | -0.700 | | 18.79 | |
| NEOVW | Neovolta Inc WT | 1.650 | 0.580 | 1.360 | 3.1K | -0.320 | | 19.04 | |
| NEPH | Nephros Inc | 2.925 | 2.770 | 2.825 | 25.2K | -0.065 | | 2.25 | |
| NERV | Minerva Neuroscie | 6.350 | 5.940 | 5.940 | 88.0K | -0.210 | | 3.40 | |
| NESR | National Energy Services Reunited Corp | 22.20 | 20.64 | 20.78 | 761.1K | -0.71 | | 3.30 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.52 | 10.68 | 10.84 | 30.4K | -1.04 | | 8.75 | |
| NEUP | Neuphoria Therapeutics Inc | 4.281 | 3.840 | 3.940 | 69.1K | -0.160 | | 3.90 | |
| NEWT | Newtekone Inc | 10.65 | 10.40 | 10.56 | 126.3K | 0.11 | | 1.05 | |
| NEWTG | Newtekone Inc 8.50% | 24.90 | 24.50 | 24.60 | 5.6K | -0.25 | | 1.01 | |
| NEWTH | Newtekone Inc 8.625% | 25.25 | 24.99 | 25.10 | 2.9K | 0.15 | | 0.60 | |
| NEWTI | Newtekone Inc 8.00% | 25.18 | 25.16 | 25.18 | 400 | -0.03 | | 0.12 | |
| NEWTO | Newtekone Inc 8.50% | 25.00 | 25.00 | 25.00 | 100 | -0.08 | | 0.32 | |
| NEWTP | Newtekone Inc | 23.75 | 23.53 | 23.75 | 3.0K | 0.01 | | 0.03 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.23 | 27.23 | 27.23 | 300 | 0.02 | | 0.06 | |
| NEXM | Nexmetals Mining Corp | 2.360 | 2.220 | 2.250 | 26.0K | -0.080 | | 3.40 | |
| NEXN | Nexxen International Ltd ADR | 6.710 | 6.490 | 6.570 | 91.6K | 0.060 | | 0.92 | |
| NEXT | Nextdecade Corp | 8.570 | 7.960 | 8.040 | 4.92M | -0.090 | | 1.11 | |
| NFBK | Northfield Bncrp Del | 13.52 | 13.38 | 13.43 | 65.7K | 0.05 | | 0.37 | |
| NFE | New Fortress Energy Llc | 0.6579 | 0.5550 | 0.5778 | 10.84M | -0.0329 | | 5.39 | |
| NFLX | Netflix Inc | 94.49 | 92.22 | 92.97 | 22.69M | -0.46 | | 0.49 | |
| NFTY | FT India Nifty 50 EW ETF | 50.09 | 49.62 | 49.78 | 18.9K | -0.65 | | 1.28 | |
| NFXL | Nflx Bull 2X ETF Direxion | 29.08 | 27.76 | 28.17 | 273.0K | -0.33 | | 1.16 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.04 | 16.68 | 16.94 | 32.6K | 0.08 | | 0.48 | |
| NGEN | Nanogen Inc. | 3.770 | 3.620 | 3.745 | 64.2K | 0.070 | | 1.91 | |
| NGNE | Neurogene Inc | 20.74 | 19.10 | 19.29 | 106.2K | -1.05 | | 5.16 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.38 | 10.38 | 600 | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.72 | 10.70 | 10.70 | 2.0K | -0.10 | | 0.93 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4200 | 0.3700 | 0.4100 | 2.1K | 0.0020 | | 0.49 | |
| NHPAP | National Healthcare Properties Inc | 19.28 | 18.81 | 18.81 | 7.0K | -0.30 | | 1.57 | |
| NHPBP | National Healthcare Properties Inc | 18.75 | 18.54 | 18.54 | 4.8K | 0.06 | | 0.33 | |
| NHTC | Natural Hlth Trd | 2.890 | 2.710 | 2.760 | 8.0K | -0.010 | | 0.36 | |
| NICE | Nice Ltd ADR | 111.3 | 107.3 | 108.8 | 902.5K | 0.4 | | 0.39 | |
| NIKL | Sprott Nickel Miners ETF | 15.36 | 14.77 | 14.88 | 97.8K | -0.46 | | 3.01 | |
| NIOBW | Niocorp Developments Ltd WT | 1.550 | 1.450 | 1.550 | 1.1K | -0.050 | | 3.13 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 17.49 | 16.65 | 16.99 | 13.5K | 1.15 | | 7.25 | |
| NIPG | Nip Group Inc ADR | 0.6688 | 0.6336 | 0.6400 | 13.2K | -0.0100 | | 1.54 | |
| NIU | Niu Technologies ADR | 2.870 | 2.705 | 2.741 | 288.0K | 0.000 | | 0.00 | |
| NIVF | Newgenivf Group Cl A | 2.300 | 1.810 | 1.925 | 77.7K | 0.080 | | 4.28 | |
| NIVFW | Newgenivf Group WT | 0.0198 | 0.0163 | 0.0163 | 23.9K | -0.0031 | | 15.98 | |
| NIXT | Research Affiliates Deletions ETF | 27.14 | 26.45 | 26.45 | 4.4K | -0.42 | | 1.54 | |
| NIXX | Nixxy Inc | 1.190 | 1.010 | 1.050 | 853.3K | -0.130 | | 11.21 | |
| NIXXW | Nixxy Inc WT | 0.0300 | 0.0300 | 0.0300 | 2.1K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.850 | 4.350 | 4.400 | 239.4K | -0.150 | | 3.32 | |
| NKSH | Natl Bankshares Inc | 36.16 | 35.60 | 35.96 | 23.1K | 0.36 | | 1.01 | |
| NKTR | Nektar Therapeutics | 72.97 | 64.10 | 65.19 | 722.8K | -3.41 | | 4.97 | |
| NKTX | Nkarta Inc | 2.090 | 1.960 | 2.005 | 485.3K | -0.060 | | 2.91 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 7.675 | 7.470 | 7.630 | 791.8K | 0.120 | | 1.60 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.37 | 25.30 | 25.37 | 8.6K | 0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 37.48 | 36.60 | 37.46 | 265.1K | 0.59 | | 1.60 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 5.1K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0010 | | 0.50 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 100 | -0.06 | | 0.58 | |
| NMRA | Neumora Therapeutics Inc | 2.330 | 1.820 | 1.920 | 2.45M | -0.400 | | 17.17 | |
| NMRK | Newmark Group Inc Cl A | 14.95 | 14.41 | 14.69 | 1.78M | 0.38 | | 2.66 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7515 | 0.7152 | 0.7334 | 145.1K | 0.0090 | | 1.23 | |
| NN | Nextnav Inc | 18.55 | 15.21 | 15.28 | 2.05M | -2.60 | | 14.55 | |
| NNAVW | Nextnav Inc WT | 7.110 | 5.540 | 5.660 | 69.2K | -1.820 | | 24.33 | |
| NNBR | NN Inc | 1.570 | 1.320 | 1.395 | 444.0K | -0.110 | | 7.28 | |
| NNDM | Nano Dimension ADR | 1.730 | 1.625 | 1.635 | 3.08M | -0.060 | | 3.55 | |
| NNE | Nano Nuclear Energy Inc | 20.56 | 18.93 | 19.03 | 1.13M | -1.29 | | 6.36 | |
| NNNN | Anbio Biotechnology Cl A | 27.49 | 23.10 | 24.30 | 30.8K | 0.69 | | 2.88 | |
| NNOX | Nano-X Imaging Ltd | 2.360 | 2.120 | 2.210 | 956.8K | -0.010 | | 0.45 | |
| NODK | Ni Holdings Inc | 13.02 | 12.60 | 12.88 | 6.7K | 0.45 | | 3.61 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.37 | 10.37 | 302 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1421 | 0.1500 | 8.1K | 0.0300 | | 25.00 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0200 | | 22.22 | |
| NOMA | Nomadar Corp | 4.490 | 3.360 | 4.310 | 26.9K | 0.405 | | 10.74 | |
| NOTV | Inotiv Inc | 0.2800 | 0.2439 | 0.2593 | 525.1K | -0.0155 | | 5.74 | |
| NOVT | Novanta Inc | 117.7 | 112.5 | 113.2 | 160.6K | -0.1 | | 0.05 | |
| NOVTU | Novanta Inc | 53.19 | 51.87 | 51.88 | 2.0K | 0.09 | | 0.17 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 6.120 | 5.420 | 6.010 | 858.5K | 0.600 | | 11.09 | |
| NPAC | New Providence Acquisition Corp. III | 10.27 | 10.25 | 10.26 | 116.0K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.35 | 10.38 | 1.6K | 0.07 | | 0.68 | |
| NPACW | New Providence Acquisition Corp. III | 0.2583 | 0.2251 | 0.2251 | 10.0K | -0.0354 | | 13.59 | |
| NPCE | Neuropace Inc | 13.43 | 12.78 | 12.84 | 145.6K | -0.49 | | 3.68 | |
| NPFI | Nuveen Preferred and Income ETF | 25.59 | 25.50 | 25.50 | 5.7K | -0.01 | | 0.04 | |
| NPT | Texxon Holding Limited | 7.530 | 4.350 | 4.770 | 149.1K | -0.850 | | 15.12 | |
| NRC | National Research Corp | 17.23 | 16.65 | 17.13 | 26.6K | 0.01 | | 0.06 | |
| NRDS | Nerdwallet Inc Cl A | 10.32 | 10.06 | 10.11 | 501.3K | 0.10 | | 1.00 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.36 | 34.25 | 34.36 | 300 | 0.12 | | 0.34 | |
| NRIM | Northrim Bancorp Inc | 22.83 | 22.49 | 22.63 | 68.2K | 0.17 | | 0.75 | |
| NRIX | Nurix Therapeutics Inc | 15.03 | 14.41 | 14.68 | 576.6K | -0.09 | | 0.61 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7792 | 0.6902 | 0.7491 | 79.6K | 0.0000 | | 0.00 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.1800 | 0.2000 | 600 | 0.0000 | | 0.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.300 | 2.060 | 2.095 | 584.5K | -0.098 | | 4.48 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0149 | 0.0125 | 0.0130 | 18.8K | -0.0020 | | 13.33 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 27.94 | 27.94 | 28.81 | 0 | -0.86 | | 3.00 | |
| NSI | National Security Emerging Markets Index | 34.20 | 33.92 | 33.92 | 541 | -0.35 | | 1.02 | |
| NSIT | Insight Enterpr | 66.67 | 63.62 | 64.42 | 148.2K | -1.39 | | 2.11 | |
| NSPR | Inspiremd Inc | 1.650 | 1.580 | 1.590 | 9.4K | 0.000 | | 0.00 | |
| NSSC | Napco Sec Tech Inc | 38.84 | 37.51 | 37.93 | 173.0K | -0.41 | | 1.07 | |
| NSTS | Nsts Bancorp Inc | 11.68 | 11.50 | 11.51 | 7.7K | -0.09 | | 0.73 | |
| NSYS | Nortech Systems IN | 12.25 | 11.42 | 11.83 | 55.9K | 0.02 | | 0.17 | |
| NTAP | Netapp Inc | 104.2 | 100.5 | 101.2 | 815.5K | -1.2 | | 1.13 | |
| NTCL | Netclass Technology Inc Cl A | 0.4299 | 0.3500 | 0.4216 | 192.0K | 0.0217 | | 5.45 | |
| NTCT | Netscout Systems | 32.19 | 31.10 | 31.22 | 194.5K | -0.64 | | 2.01 | |
| NTES | Netease Inc ADR | 111.0 | 109.7 | 110.1 | 306.7K | 0.8 | | 0.70 | |
| NTGR | Netgear Inc | 22.00 | 21.25 | 21.50 | 289.0K | -0.08 | | 0.37 | |
| NTHI | Neonc Technologies Holdings Inc | 7.365 | 6.870 | 7.000 | 17.3K | -0.270 | | 3.71 | |
| NTIC | Northern Technologies Intl Corp | 8.890 | 8.270 | 8.275 | 5.7K | 0.070 | | 0.85 | |
| NTLA | Intellia Thera CS | 12.50 | 11.62 | 11.66 | 2.41M | -0.73 | | 5.90 | |
| NTNX | Nutanix Inc | 38.71 | 37.65 | 37.94 | 1.04M | 0.32 | | 0.85 | |
| NTRA | Natera Inc | 187.0 | 181.5 | 186.8 | 534.0K | 4.2 | | 2.29 | |
| NTRB | Nutriband Inc | 3.940 | 3.675 | 3.675 | 4.4K | -0.400 | | 10.36 | |
| NTRBW | Nutriband Inc WT | 1.120 | 1.120 | 1.120 | 101 | -0.010 | | 0.88 | |
| NTRP | Nexttrip Inc | 3.130 | 2.676 | 3.110 | 224.5K | 0.440 | | 16.60 | |
| NTRS | Northern Trust Corp | 137.6 | 135.2 | 136.2 | 199.6K | 1.2 | | 0.92 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.93 | 18.59 | 18.62 | 40.6K | -0.22 | | 1.17 | |
| NTSK | Netskope Inc Cl A | 8.280 | 7.680 | 8.040 | 2.47M | 0.305 | | 3.95 | |
| NTWK | Netsol Tech Inc | 3.340 | 3.160 | 3.240 | 42.9K | -0.050 | | 1.52 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.53 | 10.51 | 10.51 | 2.7K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1798 | 0.1800 | 1.0K | -0.0002 | | 0.11 | |
| NUAI | New Era Energy & Digital Inc | 4.220 | 3.660 | 3.720 | 2.55M | -0.420 | | 10.14 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.665 | 1.630 | 1.630 | 14.2K | -0.140 | | 7.91 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 7.070 | 5.820 | 6.425 | 244.4K | -0.180 | | 2.70 | |
| NUCLW | | 1.380 | 1.160 | 1.180 | 73.4K | -0.080 | | 6.35 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.030 | 9.700 | 9.810 | 2.4K | -0.125 | | 1.26 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.64 | 17.37 | 17.47 | 28.4K | 0.09 | | 0.49 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 2.4K | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 95.22 | 89.20 | 91.01 | 83.3K | -2.91 | | 3.10 | |
| NUVL | Nuvalent Inc Cl A | 99.68 | 95.59 | 96.87 | 402.1K | 0.06 | | 0.06 | |
| NUWE | Nuwellis Inc | 1.060 | 1.010 | 1.050 | 13.3K | 0.000 | | 0.00 | |
| NVA | Nova Minerals Limited ADR | 5.889 | 5.210 | 5.300 | 274.1K | -0.320 | | 5.71 | |
| NVAWW | Nova Minerals Limited WT | 29.10 | 28.74 | 28.82 | 310 | -0.08 | | 0.28 | |
| NVAX | Novavax Inc | 8.650 | 7.940 | 8.090 | 3.1M | -0.370 | | 4.37 | |
| NVCR | Novocure Ltd Ord Sh | 11.02 | 10.32 | 10.37 | 718.9K | -0.62 | | 5.65 | |
| NVCT | Nuvectis Pharma Inc | 7.580 | 7.170 | 7.460 | 72.9K | 0.010 | | 0.13 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.590 | 8.070 | 8.510 | 125.29M | 0.240 | | 2.90 | |
| NVDA | Nvidia Corp | 169.6 | 164.3 | 165.1 | 124.16M | -2.3 | | 1.37 | |
| NVDD | Nvda Bear -1X ETF Direxion | 42.78 | 41.31 | 42.59 | 79.3K | 0.61 | | 1.45 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 13.11 | 12.34 | 12.48 | 217.1K | -0.38 | | 2.93 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 68.83 | 64.61 | 65.27 | 5.82M | -1.94 | | 2.89 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 32.53 | 31.05 | 32.29 | 311.7K | 0.65 | | 2.06 | |
| NVDU | Nvda Bull 2X ETF Direxion | 91.54 | 86.02 | 86.74 | 241.0K | -2.50 | | 2.79 | |
| NVEC | Nve Corp | 65.88 | 64.28 | 64.91 | 8.3K | -0.45 | | 0.69 | |
| NVMI | Nova Ltd | 445.4 | 408.4 | 413.8 | 208.6K | -27.5 | | 6.24 | |
| NVNI | Nvni Group Limited | 1.300 | 1.100 | 1.100 | 50.3K | -0.060 | | 5.17 | |
| NVNIW | Nvni Group Limited Warrants | 0.0598 | 0.0597 | 0.0597 | 5.4K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 10.98 | 9.98 | 10.16 | 4.6K | -0.44 | | 4.11 | |
| NVTS | Navitas Semiconductor Corp | 8.650 | 7.660 | 7.843 | 22.39M | -0.460 | | 5.55 | |
| NVVE | Nuvve Hldg Corp | 0.8374 | 0.6606 | 0.7079 | 308.1K | -0.1391 | | 17.20 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.6917 | 0.6410 | 0.6559 | 530.3K | -0.0258 | | 3.79 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.12 | 13.85 | 13.88 | 73.2K | -0.14 | | 1.00 | |
| NWBI | Northwest Bancshares | 12.62 | 12.37 | 12.58 | 849.6K | 0.16 | | 1.29 | |
| NWE | Northwestern Energy Group Inc | 66.77 | 65.52 | 65.82 | 292.0K | 0.61 | | 0.94 | |
| NWFL | Norwood Financial Corp | 29.88 | 28.76 | 29.78 | 8.1K | 0.59 | | 2.04 | |
| NWGL | Nature Wood Group ADR | 0.8900 | 0.6200 | 0.7914 | 290.8K | 0.1616 | | 24.73 | |
| NWL | Newell Rubbermaid Inc | 3.480 | 3.270 | 3.290 | 3.38M | -0.115 | | 3.37 | |
| NWPX | Nwpx Infrastructure Inc | 77.88 | 75.11 | 76.00 | 63.4K | -0.78 | | 1.02 | |
| NWS | News Corp Cl B | 28.36 | 27.66 | 28.33 | 1.4M | 0.53 | | 1.91 | |
| NWSA | News Corp Cl A | 24.83 | 24.32 | 24.78 | 3.38M | 0.54 | | 2.23 | |
| NWTG | Newton Golf Company Inc | 1.490 | 1.415 | 1.490 | 13.5K | 0.040 | | 2.75 | |
| NXGL | Nexgel Inc | 0.6699 | 0.5772 | 0.5837 | 134.1K | -0.0525 | | 7.95 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0452 | 0.0599 | 2.1K | -0.0121 | | 16.81 | |
| NXL | Nexalin Technology Inc | 0.3790 | 0.3501 | 0.3530 | 48.0K | -0.0169 | | 4.57 | |
| NXPI | Nxp Semiconductors | 194.2 | 184.7 | 187.4 | 1.06M | -4.3 | | 2.23 | |
| NXPL | Nextplat Corp | 0.5900 | 0.4297 | 0.4835 | 186.7K | 0.0118 | | 2.57 | |
| NXPLW | Nextplat Corp WT | 0.0360 | 0.0360 | 0.0360 | 6.2K | 0.0000 | | 0.00 | |
| NXST | Nexstar Media Group Inc | 213.2 | 184.2 | 185.2 | 455.2K | -28.0 | | 13.11 | |
| NXT | Nextracker Inc Cl A | 122.8 | 111.9 | 112.5 | 1.13M | -7.5 | | 6.27 | |
| NXTC | Nextcure Inc | 10.400 | 8.630 | 9.900 | 49.5K | -0.110 | | 1.10 | |
| NXTG | Nasdaq Smartphone Index Fund | 110.6 | 107.7 | 108.1 | 3.4K | -1.6 | | 1.49 | |
| NXTS | N2Off Inc | 0.7018 | 0.6200 | 0.6681 | 10.1K | -0.0254 | | 3.91 | |
| NXTT | Next Technology Holding Inc | 2.810 | 1.850 | 1.995 | 1.76M | -0.205 | | 9.26 | |
| NXXT | Nextnrg Inc | 0.4800 | 0.3811 | 0.4007 | 1.81M | -0.0203 | | 4.82 | |
| NYAX | Nayax Ltd | 55.40 | 53.70 | 54.25 | 7.5K | 0.22 | | 0.40 | |
| NYXH | Nyxoah S A | 2.810 | 2.760 | 2.790 | 13.5K | -0.030 | | 1.06 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 39.85 | 39.32 | 39.49 | 25.9K | -0.06 | | 0.15 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 31.87 | 31.87 | 32.83 | 0 | -0.97 | | 2.95 | |