| NA | Nano Labs Ltd ADR | 2.950 | 2.950 | 2.950 | 101 | 0.020 | | 0.68 | |
| NAAS | Nass Technology Inc ADR | 2.520 | 2.260 | 2.360 | 7.2K | -0.150 | | 5.98 | |
| NAGE | Niagen Bioscience Inc | 4.710 | 4.540 | 4.600 | 608.6K | 0.130 | | 2.91 | |
| NAII | Natural Alternativ | 2.850 | 2.630 | 2.800 | 50.7K | 0.120 | | 4.48 | |
| NAKA | Kindly MD Inc | 0.2216 | 0.2151 | 0.2152 | 8.2K | 0.0047 | | 2.23 | |
| NAMI | Jinxin Technology Holding ADR | 0.5150 | 0.4900 | 0.5019 | 35.5K | -0.0239 | | 4.55 | |
| NAMM | Namib Minerals Ordinary Shares | 2.400 | 2.350 | 2.370 | 2.7K | -0.030 | | 1.25 | |
| NAMMW | Namib Minerals Warrants | 0.1751 | 0.1500 | 0.1500 | 77.1K | 0.0050 | | 3.45 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.00 | 33.27 | 34.01 | 954.7K | 0.10 | | 0.29 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.04 | 21.94 | 22.50 | 1.5K | -1.21 | | 5.10 | |
| NATH | | 101.0 | 100.7 | 100.9 | 25.7K | 0.0 | | 0.04 | |
| NATO | Themes Transatlantic Defense ETF | 41.34 | 40.70 | 41.26 | 37.0K | 1.73 | | 4.38 | |
| NATR | Nature S Sunshine | 26.54 | 25.45 | 26.42 | 120.0K | 1.58 | | 6.36 | |
| NAUT | Nautilus Biotechnology Inc | 3.030 | 3.030 | 3.030 | 200 | -0.100 | | 3.19 | |
| NAVI | Navient Corp | 8.790 | 8.530 | 8.620 | 933.8K | 0.120 | | 1.41 | |
| NAVN | Navan Inc | 12.71 | 12.60 | 12.71 | 1.7K | -0.23 | | 1.78 | |
| NB | Niocorp Developments Ltd | 5.180 | 4.830 | 5.090 | 114.5K | 0.210 | | 4.30 | |
| NBBK | Nb Bancorp Inc | 22.49 | 22.12 | 22.19 | 262.7K | 0.34 | | 1.56 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 10.85 | 9.84 | 10.62 | 56.9K | 0.18 | | 1.72 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 15.44 | 14.00 | 15.03 | 103.8K | 0.17 | | 1.14 | |
| NBIS | Nebius Group N.V. Cl A | 127.5 | 121.2 | 125.8 | 185.9K | 0.8 | | 0.62 | |
| NBIX | Neurocrine Bioscienc | 133.2 | 133.2 | 133.2 | 448 | 0.0 | | 0.00 | |
| NBN | Northeast Bncp | 123.4 | 120.0 | 120.6 | 122.5K | 2.5 | | 2.14 | |
| NBP | I-Mab ADR | 2.685 | 2.415 | 2.450 | 1.8M | -0.030 | | 1.21 | |
| NBRG | | 9.870 | 9.870 | 9.870 | 450 | 0.000 | | 0.00 | |
| NBRGR | | 0.1200 | 0.1105 | 0.1200 | 140.2K | 0.0198 | | 19.76 | |
| NBRGU | Newbridge Acquisition Limited | 10.19 | 9.97 | 10.01 | 10.6K | -0.02 | | 0.15 | |
| NBTB | NBT Bancorp Inc | 45.69 | 44.84 | 44.98 | 276.1K | 0.99 | | 2.25 | |
| NBTX | Nanobiotix S.A. ADR | 31.40 | 29.92 | 30.81 | 93.1K | 0.67 | | 2.22 | |
| NCEL | Nls Pharmaceutics Ltd | 2.335 | 2.085 | 2.085 | 424 | -0.045 | | 2.13 | |
| NCEW | New Century Logistics [Bvi] Limited | 11.85 | 11.84 | 11.85 | 476 | 0.11 | | 0.89 | |
| NCI | Neo-Concept International Group | 0.5454 | 0.5027 | 0.5099 | 30.3K | -0.0200 | | 3.77 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 18.36 | 17.89 | 18.04 | 67.7K | 0.58 | | 3.32 | |
| NCMI | National Cinemedia | 3.340 | 3.340 | 3.340 | 145 | 0.040 | | 1.21 | |
| NCNA | Nucana Plc ADR | 1.870 | 1.780 | 1.870 | 710 | -0.030 | | 1.58 | |
| NCNO | Ncino Inc | 18.45 | 17.56 | 17.74 | 4.55M | -0.28 | | 1.55 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.05 | 25.04 | 25.05 | 1.1K | 0.09 | | 0.36 | |
| NCPL | Netcapital Inc | 0.3833 | 0.3810 | 0.3810 | 5.0K | -0.0122 | | 3.10 | |
| NCPLW | Netcapital Inc WT | 0.0249 | 0.0229 | 0.0240 | 3.8K | -0.0008 | | 3.23 | |
| NCRA | Nocera | 0.3609 | 0.2230 | 0.2310 | 38.7M | 0.0200 | | 9.48 | |
| NCSM | Ncs Multistage Holdings Inc | 64.65 | 62.09 | 63.61 | 17.6K | -0.31 | | 0.48 | |
| NCT | Intercont [Cayman] Limited | 1.780 | 1.710 | 1.780 | 1.0K | 0.010 | | 0.56 | |
| NCTY | The9 Ltd ADR | 5.843 | 5.320 | 5.480 | 49.0K | -0.045 | | 0.81 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.41 | 22.40 | 22.41 | 191 | 0.47 | | 2.13 | |
| NDAQ | Nasdaq Inc | 88.27 | 88.00 | 88.00 | 831 | -0.09 | | 0.10 | |
| NDLS | Noodles & Company | 8.560 | 7.900 | 8.110 | 39.9K | 0.080 | | 1.00 | |
| NDRA | Endra Life Sciences Inc | 5.405 | 5.000 | 5.170 | 44.2K | -0.170 | | 3.18 | |
| NDSN | Nordson Corp | 277.4 | 273.2 | 274.6 | 400.8K | 9.1 | | 3.43 | |
| NECB | Northeast Community Bancorp | 25.12 | 25.04 | 25.12 | 398 | 0.10 | | 0.40 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 39.00 | 35.27 | 35.28 | 82.6K | -0.04 | | 0.11 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 24.67 | 23.20 | 23.65 | 11.1K | 1.42 | | 6.37 | |
| NEO | Neogenomics Inc | 8.200 | 8.160 | 8.200 | 3.9K | -0.020 | | 0.24 | |
| NEOG | Neogen Corp | 10.60 | 10.00 | 10.34 | 6.5K | 0.00 | | 0.00 | |
| NEON | Neonode Inc | 1.450 | 1.450 | 1.450 | 500 | 0.020 | | 1.40 | |
| NEOV | Neovolta Inc | 3.240 | 3.050 | 3.100 | 566.7K | 0.130 | | 4.38 | |
| NEOVW | Neovolta Inc WT | 1.550 | 1.300 | 1.450 | 5.6K | -0.130 | | 8.23 | |
| NEPH | Nephros Inc | 2.920 | 2.770 | 2.910 | 14.1K | 0.130 | | 4.68 | |
| NERV | Minerva Neuroscie | 5.480 | 5.160 | 5.420 | 342.9K | 0.240 | | 4.63 | |
| NESR | National Energy Services Reunited Corp | 24.00 | 24.00 | 24.00 | 148 | -0.05 | | 0.21 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.58 | 12.40 | 12.40 | 356 | -0.28 | | 2.19 | |
| NEUP | Neuphoria Therapeutics Inc | 4.710 | 4.560 | 4.700 | 47.8K | 0.100 | | 2.17 | |
| NEWT | Newtekone Inc | 12.18 | 11.88 | 11.98 | 259.2K | 0.46 | | 3.99 | |
| NEWTG | Newtekone Inc 8.50% | 25.13 | 25.00 | 25.00 | 3.9K | -0.10 | | 0.40 | |
| NEWTH | Newtekone Inc 8.625% | 25.30 | 25.20 | 25.30 | 2.4K | 0.13 | | 0.50 | |
| NEWTI | Newtekone Inc 8.00% | 25.40 | 25.40 | 25.40 | 423 | 0.40 | | 1.60 | |
| NEWTO | Newtekone Inc 8.50% | 25.54 | 25.54 | 25.54 | 150 | 0.45 | | 1.81 | |
| NEWTP | Newtekone Inc | 23.90 | 23.75 | 23.90 | 1.5K | 0.35 | | 1.49 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.50 | 28.50 | 28.50 | 289 | 0.41 | | 1.45 | |
| NEXM | Nexmetals Mining Corp | 2.530 | 2.360 | 2.450 | 41.7K | 0.020 | | 0.82 | |
| NEXN | Nexxen International Ltd ADR | 6.890 | 6.890 | 6.890 | 200 | 0.010 | | 0.15 | |
| NEXR | Jeffs Brands Ltd | 1.830 | 1.710 | 1.780 | 23.5K | 0.080 | | 4.71 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0170 | 0.0100 | 0.0170 | 6.3K | -0.0002 | | 1.16 | |
| NEXT | Nextdecade Corp | 8.241 | 8.140 | 8.241 | 9.9K | 0.161 | | 1.99 | |
| NFBK | Northfield Bncrp Del | 14.05 | 13.81 | 13.99 | 341.9K | 0.22 | | 1.60 | |
| NFE | New Fortress Energy Llc | 0.6700 | 0.6500 | 0.6500 | 51.6K | -0.0150 | | 2.26 | |
| NFLX | Netflix Inc | 100.36 | 99.01 | 99.46 | 105.1K | 0.07 | | 0.07 | |
| NFTY | FT India Nifty 50 EW ETF | 54.45 | 53.64 | 53.93 | 48.4K | 1.89 | | 3.62 | |
| NFXL | Nflx Bull 2X ETF Direxion | 32.64 | 31.94 | 31.94 | 3.7K | -0.21 | | 0.64 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.11 | 15.70 | 15.85 | 14.8K | -0.09 | | 0.60 | |
| NGEN | Nanogen Inc. | 4.435 | 4.090 | 4.180 | 380.0K | 0.210 | | 5.29 | |
| NGNE | Neurogene Inc | 21.36 | 21.36 | 21.36 | 104 | -0.25 | | 1.16 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.36 | 10.37 | 189.4K | 0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.55 | 10.50 | 10.55 | 7.1K | -0.07 | | 0.66 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4000 | 0.4000 | 0.4000 | 450 | -0.0100 | | 2.44 | |
| NHPAP | National Healthcare Properties Inc | 20.11 | 19.50 | 20.06 | 7.6K | 0.12 | | 0.58 | |
| NHPBP | National Healthcare Properties Inc | 19.60 | 19.35 | 19.46 | 10.3K | 0.21 | | 1.09 | |
| NHTC | Natural Hlth Trd | 2.860 | 2.770 | 2.840 | 14.8K | 0.100 | | 3.65 | |
| NICE | Nice Ltd ADR | 110.2 | 109.4 | 109.4 | 1.3K | 0.5 | | 0.46 | |
| NIKL | Sprott Nickel Miners ETF | 16.89 | 16.38 | 16.57 | 96.4K | 0.85 | | 5.40 | |
| NIOBW | Niocorp Developments Ltd WT | 1.650 | 1.550 | 1.550 | 3.6K | 0.040 | | 2.65 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 24.86 | 23.95 | 24.09 | 1.2K | 1.56 | | 6.94 | |
| NIPG | Nip Group Inc ADR | 0.7990 | 0.7400 | 0.7400 | 32.1K | 0.0367 | | 5.22 | |
| NIU | Niu Technologies ADR | 2.965 | 2.870 | 2.930 | 269.1K | 0.130 | | 4.64 | |
| NIVF | Newgenivf Group Cl A | 2.200 | 1.930 | 1.930 | 510 | -0.260 | | 11.87 | |
| NIVFW | Newgenivf Group WT | 0.0170 | 0.0129 | 0.0129 | 17.6K | -0.0045 | | 25.86 | |
| NIXT | Research Affiliates Deletions ETF | 29.01 | 28.90 | 29.01 | 1.3K | 0.71 | | 2.50 | |
| NIXX | Nixxy Inc | 0.8814 | 0.7749 | 0.7980 | 10.8K | 0.0000 | | 0.00 | |
| NIXXW | Nixxy Inc WT | 0.0189 | 0.0189 | 0.0189 | 100 | -0.0060 | | 24.10 | |
| NKLR | Terra Innovatum Global N.V. | 4.550 | 4.490 | 4.490 | 200 | 0.010 | | 0.22 | |
| NKSH | Natl Bankshares Inc | 37.85 | 37.15 | 37.21 | 71.3K | 0.54 | | 1.46 | |
| NKTR | Nektar Therapeutics | 75.16 | 75.12 | 75.16 | 233 | 0.08 | | 0.11 | |
| NKTX | Nkarta Inc | 2.400 | 2.260 | 2.310 | 285.2K | 0.060 | | 2.67 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.050 | 8.000 | 8.050 | 1.1K | 0.080 | | 1.00 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.43 | 25.36 | 25.42 | 5.1K | 0.07 | | 0.28 | |
| NMIH | Nmi Holdings Inc | 38.94 | 38.37 | 38.91 | 390.8K | 0.73 | | 1.91 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 2.3K | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 300 | 0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.240 | 2.145 | 2.180 | 1.22M | 0.050 | | 2.35 | |
| NMRK | Newmark Group Inc Cl A | 15.55 | 15.22 | 15.38 | 1.76M | 0.73 | | 4.98 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8494 | 0.7101 | 0.7201 | 575.6K | -0.1096 | | 13.21 | |
| NN | Nextnav Inc | 15.97 | 14.53 | 14.59 | 1.78M | -0.48 | | 3.15 | |
| NNAVW | Nextnav Inc WT | 6.070 | 5.520 | 5.520 | 39.1K | -0.430 | | 7.23 | |
| NNBR | NN Inc | 1.620 | 1.495 | 1.520 | 84.1K | 0.070 | | 4.83 | |
| NNDM | Nano Dimension ADR | 1.660 | 1.659 | 1.660 | 4.7K | -0.010 | | 0.60 | |
| NNE | Nano Nuclear Energy Inc | 22.30 | 21.20 | 22.23 | 7.1K | -0.26 | | 1.16 | |
| NNNN | Anbio Biotechnology Cl A | 28.00 | 25.50 | 26.94 | 22.2K | -0.43 | | 1.57 | |
| NNOX | Nano-X Imaging Ltd | 2.390 | 2.340 | 2.340 | 4.5K | 0.010 | | 0.43 | |
| NODK | Ni Holdings Inc | 13.52 | 12.85 | 13.40 | 17.8K | 0.69 | | 5.43 | |
| NOEM | Co2 Energy Transition Corp | 10.39 | 10.39 | 10.39 | 109 | 0.02 | | 0.19 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1004 | 0.0700 | 0.0800 | 22.0K | -0.0300 | | 27.27 | |
| NOMA | Nomadar Corp | 4.100 | 3.830 | 3.830 | 11.4K | -0.320 | | 7.71 | |
| NOTV | Inotiv Inc | 0.2850 | 0.2537 | 0.2568 | 30.7K | 0.0032 | | 1.26 | |
| NOVT | Novanta Inc | 126.1 | 120.9 | 122.4 | 489.6K | 7.2 | | 6.21 | |
| NOVTU | Novanta Inc | 55.10 | 54.84 | 55.01 | 77.4K | 2.46 | | 4.68 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.260 | 5.130 | 5.170 | 26.1K | 0.000 | | 0.00 | |
| NPAC | New Providence Acquisition Corp. III | 10.29 | 10.29 | 10.29 | 17.0K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.45 | 10.45 | 868 | 0.07 | | 0.67 | |
| NPACW | New Providence Acquisition Corp. III | 0.2500 | 0.2396 | 0.2396 | 4.0K | 0.0096 | | 4.17 | |
| NPCE | Neuropace Inc | 15.26 | 14.51 | 14.80 | 105.3K | 0.29 | | 2.00 | |
| NPFI | Nuveen Preferred and Income ETF | 26.01 | 25.92 | 26.01 | 7.2K | 0.27 | | 1.04 | |
| NPT | Texxon Holding Limited | 10.330 | 8.050 | 9.000 | 144.1K | -0.710 | | 7.31 | |
| NRC | National Research Corp | 17.97 | 17.24 | 17.26 | 82.4K | 0.22 | | 1.29 | |
| NRDS | Nerdwallet Inc Cl A | 10.96 | 10.54 | 10.63 | 499.2K | 0.15 | | 1.43 | |
| NRES | Xtrackers Rreef Global Natural Resources | 35.05 | 35.05 | 35.05 | 6 | 0.07 | | 0.20 | |
| NRIM | Northrim Bancorp Inc | 24.77 | 24.20 | 24.53 | 120.0K | 0.66 | | 2.76 | |
| NRIX | Nurix Therapeutics Inc | 16.00 | 15.44 | 15.50 | 7.8K | -0.10 | | 0.64 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7486 | 0.7486 | 0.7486 | 100 | 0.0276 | | 3.83 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1898 | 0.1859 | 0.1859 | 1.2K | -0.0141 | | 7.05 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.310 | 2.250 | 2.300 | 5.9K | 0.050 | | 2.22 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0199 | 0.0155 | 0.0155 | 57.3K | -0.0021 | | 11.93 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.27 | 36.96 | 37.00 | 3.9K | 1.59 | | 4.50 | |
| NSIT | Insight Enterpr | 74.81 | 71.18 | 72.09 | 378.5K | 1.45 | | 2.05 | |
| NSPR | Inspiremd Inc | 1.565 | 1.320 | 1.370 | 52.6K | -0.020 | | 1.44 | |
| NSSC | Napco Sec Tech Inc | 43.97 | 42.53 | 42.59 | 547.9K | 1.08 | | 2.60 | |
| NSTS | Nsts Bancorp Inc | 12.23 | 11.70 | 11.78 | 7.7K | 0.12 | | 1.03 | |
| NSYS | Nortech Systems IN | 13.63 | 13.18 | 13.46 | 42.2K | 0.36 | | 2.75 | |
| NTAP | Netapp Inc | 100.61 | 98.34 | 99.47 | 2.26M | 1.86 | | 1.91 | |
| NTCL | Netclass Technology Inc Cl A | 0.5764 | 0.4800 | 0.4800 | 163.7K | -0.0239 | | 4.74 | |
| NTCT | Netscout Systems | 34.46 | 33.49 | 33.61 | 491.5K | 0.49 | | 1.48 | |
| NTES | Netease Inc ADR | 114.7 | 114.0 | 114.1 | 975 | 0.0 | | 0.03 | |
| NTGR | Netgear Inc | 25.09 | 24.26 | 24.51 | 445.2K | 0.31 | | 1.28 | |
| NTHI | Neonc Technologies Holdings Inc | 6.241 | 5.370 | 5.370 | 70.4K | -0.450 | | 7.73 | |
| NTIC | Northern Technologies Intl Corp | 8.320 | 7.970 | 8.000 | 30.5K | -0.100 | | 1.23 | |
| NTLA | Intellia Thera CS | 13.78 | 13.44 | 13.71 | 6.0K | -0.16 | | 1.15 | |
| NTNX | Nutanix Inc | 39.42 | 39.40 | 39.40 | 204 | -0.01 | | 0.03 | |
| NTRA | Natera Inc | 212.0 | 211.5 | 212.0 | 411 | 1.2 | | 0.55 | |
| NTRB | Nutriband Inc | 4.130 | 3.890 | 3.920 | 6.2K | -0.080 | | 2.00 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.704 | 3.110 | 3.520 | 191.6K | -0.110 | | 3.03 | |
| NTRS | Northern Trust Corp | 151.9 | 148.9 | 151.7 | 1.21M | 6.1 | | 4.20 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.30 | 19.17 | 19.20 | 14.0K | 0.13 | | 0.68 | |
| NTSK | Netskope Inc Cl A | 9.420 | 9.320 | 9.330 | 2.1K | -0.030 | | 0.32 | |
| NTWK | Netsol Tech Inc | 3.630 | 3.399 | 3.510 | 17.3K | 0.070 | | 2.03 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.56 | 10.55 | 10.56 | 55.8K | 0.01 | | 0.09 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 100 | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.240 | 3.610 | 3.660 | 392.3K | -0.480 | | 11.59 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.980 | 1.750 | 1.750 | 14.4K | -0.060 | | 3.31 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 7.330 | 6.860 | 7.250 | 173.7K | 0.110 | | 1.54 | |
| NUCLW | | 1.470 | 1.360 | 1.450 | 62.0K | 0.070 | | 5.07 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.17 | 11.17 | 11.17 | 115 | -0.04 | | 0.38 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.20 | 18.20 | 18.20 | 150 | 0.11 | | 0.59 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.22 | 25.22 | 25.22 | 1.2K | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 110.7 | 104.0 | 105.0 | 210.0K | 2.1 | | 2.08 | |
| NUVL | Nuvalent Inc Cl A | 105.4 | 105.0 | 105.1 | 440 | 0.0 | | 0.02 | |
| NUWE | Nuwellis Inc | 1.237 | 1.070 | 1.080 | 38.7K | -0.050 | | 4.42 | |
| NVA | Nova Minerals Limited ADR | 6.240 | 6.070 | 6.240 | 4.3K | 0.000 | | 0.00 | |
| NVAWW | Nova Minerals Limited WT | 24.03 | 24.03 | 24.03 | 100 | -4.45 | | 15.63 | |
| NVAX | Novavax Inc | 8.550 | 8.390 | 8.390 | 2.4K | -0.030 | | 0.36 | |
| NVCR | Novocure Ltd Ord Sh | 11.32 | 10.65 | 10.79 | 1.12M | 0.44 | | 4.25 | |
| NVCT | Nuvectis Pharma Inc | 8.400 | 8.040 | 8.140 | 55.7K | 0.210 | | 2.65 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.080 | 7.020 | 7.030 | 218.8K | 0.110 | | 1.59 | |
| NVDA | Nvidia Corp | 182.0 | 180.0 | 180.8 | 575.8K | -1.3 | | 0.71 | |
| NVDD | Nvda Bear -1X ETF Direxion | 38.93 | 37.86 | 38.53 | 93.2K | -0.84 | | 2.13 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 14.83 | 14.73 | 14.83 | 8.1K | -0.21 | | 1.40 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 77.91 | 77.20 | 77.77 | 83.2K | -1.17 | | 1.48 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 28.28 | 28.03 | 28.04 | 6.8K | 0.27 | | 0.97 | |
| NVDU | Nvda Bull 2X ETF Direxion | 103.4 | 103.0 | 103.4 | 3.8K | -1.5 | | 1.45 | |
| NVEC | Nve Corp | 74.75 | 71.89 | 73.99 | 55.4K | 2.50 | | 3.50 | |
| NVMI | Nova Ltd | 482.6 | 478.6 | 482.5 | 764 | 6.9 | | 1.46 | |
| NVNI | Nvni Group Limited | 1.100 | 1.050 | 1.069 | 13.9K | 0.029 | | 2.76 | |
| NVNIW | Nvni Group Limited Warrants | 0.0401 | 0.0400 | 0.0400 | 10.0K | -0.0030 | | 6.98 | |
| NVNO | Envveno Medical Corp | 10.96 | 10.40 | 10.95 | 2.8K | 0.62 | | 6.00 | |
| NVTS | Navitas Semiconductor Corp | 9.510 | 9.310 | 9.480 | 142.4K | -0.070 | | 0.73 | |
| NVVE | Nuvve Hldg Corp | 0.5341 | 0.5172 | 0.5235 | 4.8K | 0.0034 | | 0.65 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.7000 | 0.6860 | 0.7000 | 2.1K | -0.0202 | | 2.80 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.21 | 14.21 | 14.21 | 110 | -0.14 | | 0.98 | |
| NWBI | Northwest Bancshares | 13.57 | 13.33 | 13.47 | 1.31M | 0.30 | | 2.28 | |
| NWE | Northwestern Energy Group Inc | 70.62 | 69.45 | 70.53 | 556.2K | 0.84 | | 1.21 | |
| NWFL | Norwood Financial Corp | 31.24 | 31.24 | 31.24 | 109 | 0.25 | | 0.79 | |
| NWGL | Nature Wood Group ADR | 0.9400 | 0.9000 | 0.9000 | 2.1K | -0.0489 | | 5.15 | |
| NWL | Newell Rubbermaid Inc | 3.870 | 3.700 | 3.820 | 7.02M | 0.260 | | 7.30 | |
| NWPX | Nwpx Infrastructure Inc | 82.90 | 80.93 | 81.99 | 66.5K | 3.23 | | 4.10 | |
| NWS | News Corp Cl B | 28.75 | 28.40 | 28.70 | 1.14M | 0.60 | | 2.14 | |
| NWSA | News Corp Cl A | 24.97 | 24.60 | 24.89 | 3.69M | 0.46 | | 1.88 | |
| NWTG | Newton Golf Company Inc | 1.620 | 1.580 | 1.620 | 400 | 0.070 | | 4.52 | |
| NXGL | Nexgel Inc | 0.6780 | 0.6162 | 0.6376 | 79.9K | 0.0266 | | 4.35 | |
| NXGLW | Nexgel Inc WT | 0.0540 | 0.0540 | 0.0401 | 0 | 0.0139 | | 34.66 | |
| NXL | Nexalin Technology Inc | 0.3407 | 0.3400 | 0.3400 | 2.0K | -0.0100 | | 2.86 | |
| NXPI | Nxp Semiconductors | 208.7 | 201.5 | 204.3 | 3.85M | 9.2 | | 4.69 | |
| NXPL | Nextplat Corp | 0.5085 | 0.5085 | 0.5085 | 105 | -0.0305 | | 5.66 | |
| NXPLW | Nextplat Corp WT | 0.0130 | 0.0017 | 0.0050 | 48.2K | -0.0074 | | 59.68 | |
| NXST | Nexstar Media Group Inc | 195.5 | 181.9 | 183.6 | 838.6K | -5.3 | | 2.82 | |
| NXT | Nextracker Inc Cl A | 116.4 | 116.4 | 116.4 | 100 | 0.0 | | 0.01 | |
| NXTC | Nextcure Inc | 12.19 | 11.15 | 11.16 | 44.4K | 0.03 | | 0.27 | |
| NXTG | Nasdaq Smartphone Index Fund | 120.3 | 119.7 | 120.3 | 3.0K | 4.8 | | 4.18 | |
| NXTS | N2Off Inc | 4.120 | 3.710 | 3.720 | 407 | 0.010 | | 0.27 | |
| NXTT | Next Technology Holding Inc | 1.890 | 1.760 | 1.770 | 10.0K | 0.000 | | 0.00 | |
| NXXT | Nextnrg Inc | 0.3958 | 0.3622 | 0.3891 | 45.5K | -0.0058 | | 1.47 | |
| NYAX | Nayax Ltd | 60.65 | 59.00 | 59.60 | 4.0K | 1.21 | | 2.07 | |
| NYXH | Nyxoah S A | 3.300 | 3.010 | 3.030 | 35.9K | -0.270 | | 8.18 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.63 | 42.32 | 42.43 | 21.1K | 1.29 | | 3.12 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.20 | 34.09 | 34.09 | 1.6K | 0.76 | | 2.28 | |