Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ10.5610.3610.557,2000.080.72 
NAKDNaked Brand Group CS6.1604.5204.830537,000-1.17019.50 
NANONanometrics Inc38.8538.0438.26407,500-0.401.03 
NAOVNanovibronix Inc4.8004.3304.70024,7000.50011.90 
NATHNathan's Famous In95.0091.1094.8529,3001.401.50 
NATINatl Instruments Cor43.5642.8442.95557,500-0.380.88 
NATRNature S Sunshine9.5008.7509.250164,3000.4505.11 
NAUHNational American Un1.01000.82500.825033,500-0.165016.67 
NAVGNavigators Grp Inc58.5057.6558.40162,0000.701.21 
NAVINavient Cp13.5213.3713.383,395,8000.100.75 
NBEVNew Age Beverages Corp2.1702.0202.170320,1000.0602.84 
NBIXNeurocrine Bioscienc103.8101.5101.8547,000-1.71.60 
NBNNortheast Bncp24.3522.2523.90112,8001.556.94 
NBRVNabriva Therape Ads3.9503.5603.820514,500-0.0100.26 
NBTBNBT Bancorp Inc40.2239.4139.78216,900-0.100.25 
NCBSNicolet Bnkshr58.3456.9258.3478,2000.831.44 
NCMINational Cinemedia8.4208.1408.3902,706,2000.1702.07 
NCNANucana Plc ADR24.5023.0024.5012,2000.984.17 
NCOMNational Commerce48.0047.0547.75390,3000.551.17 
NCSMNcs Multistage Holdings Inc13.9513.1013.60582,0000.544.13 
NCTYThe9 Ltd1.2301.0501.070202,9000.0201.90 
NDAQNasdaq Inc94.5193.1793.601,424,400-0.530.56 
NDLSNoodles & Co Cla12.2510.9012.20637,0000.352.95 
NDRAEndra Life Sciences Inc2.8902.1002.65080,0000.1405.58 
NDRAWEndra Life Sciences Inc Warrants0.68000.68000.68005,5000.00000.00 
NDSNNordson Corp131.7129.7130.5611,5000.10.05 
NEBUUNebula Acquisition Corporation Unit10.0710.0710.071,0000.020.20 
NEBUWNebula Acquisition Corporation Warrant1.2001.1801.20051,100-0.41025.47 
NEONeogenomics Inc14.1813.8714.051,016,5000.130.93 
NEOGNeogen Cp84.4683.3983.60325,700-0.090.11 
NEONNeonode Inc0.38000.34000.3400192,300-0.02005.56 
NEOSNeos Therapeutics6.5006.2506.400596,600-0.0500.78 
NEPTNeptune Tech4.0303.5803.7901,974,3000.0401.07 
NERVMinerva Neuroscie8.9008.6008.850656,3000.1501.72 
NESRNational Energy Services Reunited Corp10.6410.3110.595,8000.201.92 
NESRWNational Energy Services Reunited Corp1.2501.2501.2501000.0000.00 
NETENet Element Inc7.8307.1707.490125,400-0.0200.27 
NEWANewater Technology Inc Ordinary Shares19.4717.2818.22116,8000.130.72 
NEWTNewtek Bus Svcs19.3419.1219.1550,000-0.050.26 
NEWTINewtek Business Services Corp. 6.25%25.7625.4625.754,6000.050.19 
NEWTZNewtek 7.5% NTS 202225.7525.7525.752,0000.000.00 
NEXTNextdecade Corp6.1155.8406.030804,2000.0200.33 
NFBKNorthfield Bncrp Del17.2617.0617.20350,4000.140.82 
NFECNF Energy Saving Cor2.8802.4802.610490,2000.1104.40 
NFLXNetflix Inc420.5409.7411.110,428,600-4.41.05 
NFTYFirst Trust India Nifty 50 EW ETF37.2037.1037.104,3000.020.05 
NGHCNational General Hld27.4727.0027.131,761,000-0.140.51 
NGHCNNational General Holdings Corp25.7325.6925.718,9000.010.04 
NGHCONational Gnl Hld Ds25.7325.6325.653,600-0.070.27 
NGHCPNational Gen Srs A25.8925.8825.884000.170.66 
NGHCZNational Gen Sub NTS25.6525.4225.4211,200-0.140.55 
NHNanthealth Inc3.3003.1103.300604,3000.2006.45 
NHLDNational Holdings3.3903.0803.28024,200-0.0501.50 
NHLDWNational Holdings Corporation Warrants1.00001.00001.0000300-0.300023.08 
NHTCNatural Hlth Trd24.8023.5024.00165,7000.291.22 
NICENice Ltd111.4107.3107.5159,200-0.90.81 
NICKNicholas Fincl Inc8.7008.6008.6905,8000.0000.00 
NIHDNII Holdings3.6003.3203.54010,529,2000.0100.28 
NITENightstar Therapeutics Plc ADR15.3614.8014.8810,800-0.201.33 
NKNantkwest Inc CS2.9502.8102.930508,4000.1003.53 
NKSHNatl Bankshares Inc48.8048.4548.8047,9000.100.21 
NKTRNektar Therapeutics56.2052.8452.8521,720,100-3.015.39 
NLNKNewlink Genetics Cor5.2404.8755.1001,768,300-0.0601.16 
NLSTNetlist Inc0.18500.17500.1780963,800-0.00201.11 
NMIHNmi Holdings Cmn A17.3016.9017.101,735,200-0.050.29 
NMRDNemaura Med Inc2.7402.6802.6903,8000.0000.00 
NMRKNewmark Group Inc Class A15.2214.9215.12960,1000.040.27 
NNBRNN Inc20.6520.1420.40639,2000.000.00 
NNDMNano Dimension Ads2.4602.3502.420281,2000.0000.00 
NODKNi Holdings Inc16.8416.7216.8278,3000.040.24 
NOVNNovan Inc3.0102.8503.01080,2000.1003.44 
NOVTNovanta Inc63.3062.0562.50321,200-0.600.95 
NRCNational Research Corp.38.2036.9038.00142,2000.952.56 
NRIMNorthrim Bancorp Inc40.2539.5039.9566,1000.050.13 
NSECNatl Security Gp I16.2515.9916.253,800-0.211.28 
NSITInsight Enterpr50.5449.7150.28430,400-0.050.10 
NSSCNapco Sec Tech Inc15.9013.7314.80155,7000.956.86 
NSTGNanostring Tech14.6214.2414.50754,6000.211.47 
NSYSNortech Systems In3.5003.2803.4403,3000.2106.50 
NTAPNetapp Inc78.7076.8476.964,007,900-0.791.02 
NTCTNetscout Systems I30.6030.1530.251,881,100-0.150.49 
NTECIntec Pharma Ord Shr4.5504.3504.450133,3000.1002.30 
NTESNetease Inc Ads260.9255.1259.4961,3005.22.05 
NTGRNetgear Inc66.0564.4564.75433,100-0.901.37 
NTICNorthern Tech Inc35.4534.5035.354,000-0.451.26 
NTLAIntellia Thera CS29.9628.4628.913,723,300-0.602.03 
NTNXNutanix Inc58.8754.2554.3415,543,200-4.097.00 
NTRANatera Inc16.1213.5616.07986,0002.0314.46 
NTRINutrisystem Inc38.5037.2037.60548,700-0.401.05 
NTRPNeurotrope Inc9.8609.4209.86025,7000.2602.71 
NTRSNorthern Trust Corp109.1107.3107.32,345,800-0.40.40 
NTRSPNorthern TR Dep Shs27.2127.0127.2115,6000.120.44 
NTWKNetsol Tech Inc5.8005.6505.65022,100-0.1001.74 
NUANNuance Communicatns14.2614.0214.203,409,400-0.060.42 
NURONeurometrix Inc1.3751.2901.330279,800-0.0100.75 
NUROWNeurometrix Inc WT0.05500.05000.05009,100-0.00509.09 
NUVANuvasive Inc56.4153.6353.811,491,500-1.693.05 
NVAXNovavax Inc1.5801.5101.56013,979,5000.0100.65 
NVCNNeovasc Inc0.04500.04100.043085,147,5000.005013.16 
NVCRNovocure Ltd Ord Sh31.1030.2831.002,008,9000.200.65 
NVDANvidia Corp258.5250.3251.010,853,900-6.22.40 
NVECNve Corp122.8120.1122.830,3001.71.44 
NVEENv5 Global69.8068.2069.35121,4001.201.76 
NVFYNova Lifestyle Inc1.8101.7701.79029,900-0.0150.83 
NVIVInvivo Therapeutics Holdings Corp.1.9001.8101.810314,300-0.0603.21 
NVLNNovelion Therapeutics Inc3.6903.3803.4101,660,300-0.2206.06 
NVMINova Measuring Instr30.2929.4129.47117,300-0.662.19 
NVMMNovume Solutions Inc1.8201.6101.62019,000-0.0502.99 
NVTRNuvectra Corp Cmn ST23.3322.5823.011,848,3000.301.32 
NVUSNovus Therapeutics Inc6.1805.6406.13031,9000.1202.00 
NWBINorthwest Bancshares18.2017.9018.121,133,2000.080.44 
NWFLNorwood Financial Cp38.5035.0038.3663,3002.817.90 
NWLINatl Wstrn Life Gp A324.7316.0319.321,600-0.70.22 
NWPXNorthwest Pipe Co21.9920.0621.43100,2001.014.95 
NWSNews Cp Cl B Cmn ST16.1516.0016.05541,0000.050.31 
NWSANews Cp Cl A Cmn ST15.9015.8215.821,954,3000.030.19 
NXEONexeo Solutions Inc9.6209.1309.2101,016,9000.0100.11 
NXEOUNexeo Solutions Inc9.9008.4409.9001,1000.2102.17 
NXEOWNexeo Solutions Inc0.60700.57500.6000193,6000.02003.45 
NXPINxp Semiconductors115.1112.1115.17,211,1002.21.98 
NXSTNexstar Broadcasting76.6574.4575.701,157,0000.500.66 
NXTDNxt-Id Inc1.7601.6901.760148,3000.0502.92 
NXTDWNxt-Id Inc Warrant0.30000.24000.240019,1000.00000.00 
NXTMNxstage Medical Inc28.2227.9728.16539,4000.060.21 
NYMTNew York Mtge Trust6.2506.1806.2202,096,9000.0000.00 
NYMTNNew York Mortgage Trust Inc 8.00% Series24.1523.8724.0711,4000.070.29 
NYMTONew York Mort 7.87524.4824.3324.463,3000.050.20 
NYMTPNew York Mrtg 7.75 B24.1624.0124.108,4000.040.17 
NYMXNymox Pharm Corp3.9003.1103.890662,6000.64019.69 
NYNYEmpire Resorts Inc20.0018.2520.0031,0000.954.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83