| NA | Nano Labs Ltd ADR | 3.200 | 3.000 | 3.010 | 136.9K | -0.090 | | 2.89 | |
| NAAS | Nass Technology Inc ADR | 4.100 | 3.790 | 3.820 | 15.9K | -0.210 | | 5.21 | |
| NAGE | Niagen Bioscience Inc | 6.770 | 6.605 | 6.645 | 222.4K | 0.015 | | 0.23 | |
| NAII | Natural Alternativ | 3.260 | 3.180 | 3.183 | 2.6K | -0.057 | | 1.77 | |
| NAKA | Kindly MD Inc | 0.4619 | 0.4000 | 0.4132 | 10.91M | -0.0206 | | 4.75 | |
| NAMI | Jinxin Technology Holding ADR | 0.8787 | 0.7292 | 0.8490 | 46.3K | -0.0320 | | 3.63 | |
| NAMM | Namib Minerals Ordinary Shares | 1.300 | 1.150 | 1.185 | 97.2K | -0.005 | | 0.42 | |
| NAMMW | Namib Minerals Warrants | 0.0780 | 0.0750 | 0.0750 | 200 | 0.0050 | | 7.14 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.95 | 35.75 | 36.91 | 202.2K | 0.74 | | 2.05 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.90 | 24.90 | 24.90 | 1.1K | 0.81 | | 3.36 | |
| NAOV | Nanovibronix Inc | 4.250 | 4.010 | 4.010 | 29.9K | -0.290 | | 6.73 | |
| NATH | | 96.50 | 94.00 | 95.88 | 4.1K | 0.63 | | 0.66 | |
| NATO | Themes Transatlantic Defense ETF | 37.70 | 37.34 | 37.54 | 8.3K | 0.40 | | 1.06 | |
| NATR | Nature S Sunshine | 22.64 | 21.92 | 22.39 | 31.9K | 0.22 | | 0.98 | |
| NAUT | Nautilus Biotechnology Inc | 2.030 | 1.930 | 1.990 | 66.0K | 0.010 | | 0.51 | |
| NAVI | Navient Corp | 13.10 | 12.69 | 12.70 | 174.6K | -0.26 | | 1.97 | |
| NAVN | Navan Inc | 14.58 | 13.95 | 14.51 | 600.1K | 0.59 | | 4.24 | |
| NB | Niocorp Developments Ltd | 6.600 | 6.000 | 6.305 | 1.69M | -0.195 | | 3.00 | |
| NBBK | Nb Bancorp Inc | 21.14 | 20.94 | 21.00 | 28.8K | 0.10 | | 0.48 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 8.797 | 7.120 | 8.180 | 220.4K | -0.410 | | 4.77 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 12.35 | 9.94 | 11.50 | 1.07M | -0.50 | | 4.16 | |
| NBIS | Nebius Group N.V. Cl A | 95.65 | 86.20 | 92.25 | 8.02M | -2.03 | | 2.15 | |
| NBIX | Neurocrine Bioscienc | 155.3 | 151.2 | 152.0 | 214.3K | -2.8 | | 1.78 | |
| NBN | Northeast Bncp | 100.58 | 98.80 | 99.22 | 73.2K | -0.10 | | 0.10 | |
| NBP | I-Mab ADR | 4.125 | 3.910 | 4.050 | 159.1K | 0.130 | | 3.32 | |
| NBTB | NBT Bancorp Inc | 44.41 | 43.62 | 43.89 | 47.4K | -0.17 | | 0.39 | |
| NBTX | Nanobiotix S.A. ADR | 23.28 | 22.51 | 22.87 | 22.8K | -0.37 | | 1.59 | |
| NCEL | Nls Pharmaceutics Ltd | 3.650 | 3.100 | 3.144 | 55.3K | -0.186 | | 5.59 | |
| NCEW | New Century Logistics [Bvi] Limited | 7.100 | 4.295 | 4.610 | 310.1K | 0.300 | | 6.96 | |
| NCI | Neo-Concept International Group | 2.450 | 1.430 | 1.551 | 26.19M | 0.311 | | 25.09 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.33 | 23.45 | 23.59 | 19.7K | -0.56 | | 2.30 | |
| NCMI | National Cinemedia | 4.170 | 4.045 | 4.065 | 132.5K | -0.085 | | 2.05 | |
| NCNA | Nucana Plc ADR | 4.095 | 3.761 | 3.905 | 33.3K | -0.145 | | 3.58 | |
| NCNO | Ncino Inc | 26.16 | 25.23 | 25.33 | 536.2K | -0.59 | | 2.28 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.35 | 25.33 | 25.33 | 440 | 0.02 | | 0.09 | |
| NCPL | Netcapital Inc | 1.670 | 0.998 | 1.320 | 12.06M | 0.260 | | 24.53 | |
| NCPLW | Netcapital Inc WT | 0.0550 | 0.0325 | 0.0351 | 37.5K | -0.0085 | | 19.50 | |
| NCRA | Nocera | 1.080 | 1.030 | 1.060 | 25.4K | 0.000 | | 0.00 | |
| NCSM | Ncs Multistage Holdings Inc | 45.87 | 41.34 | 42.43 | 6.9K | 0.46 | | 1.08 | |
| NCT | Intercont [Cayman] Limited | 0.4980 | 0.3939 | 0.3999 | 204.5K | -0.0502 | | 11.15 | |
| NCTY | The9 Ltd ADR | 7.900 | 7.100 | 7.310 | 6.8K | -0.150 | | 2.01 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.10 | 22.10 | 22.10 | 453 | -0.23 | | 1.03 | |
| NDAQ | Nasdaq Inc | 94.35 | 93.30 | 93.82 | 1.34M | -0.03 | | 0.03 | |
| NDLS | Noodles & Company | 0.8595 | 0.7159 | 0.7385 | 354.6K | -0.0606 | | 7.58 | |
| NDRA | Endra Life Sciences Inc | 5.650 | 4.970 | 5.471 | 27.6K | -0.450 | | 7.59 | |
| NDSN | Nordson Corp | 239.4 | 232.1 | 232.9 | 121.8K | -1.5 | | 0.65 | |
| NECB | Northeast Community Bancorp | 24.08 | 23.32 | 23.35 | 19.3K | -0.40 | | 1.68 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 65.17 | 61.80 | 63.82 | 23.5K | -0.22 | | 0.34 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.77 | 17.84 | 17.89 | 30.7K | -1.02 | | 5.39 | |
| NEO | Neogenomics Inc | 11.96 | 11.70 | 11.88 | 343.0K | 0.11 | | 0.93 | |
| NEOG | Neogen Corp | 7.070 | 6.860 | 6.905 | 726.1K | -0.135 | | 1.92 | |
| NEON | Neonode Inc | 2.310 | 2.195 | 2.230 | 68.7K | -0.090 | | 3.88 | |
| NEOV | Neovolta Inc | 3.930 | 3.730 | 3.900 | 74.3K | 0.090 | | 2.36 | |
| NEOVW | Neovolta Inc WT | 1.740 | 1.200 | 1.310 | 1.7K | -0.100 | | 7.09 | |
| NEPH | Nephros Inc | 5.120 | 4.970 | 5.030 | 13.3K | 0.060 | | 1.21 | |
| NERV | Minerva Neuroscie | 4.080 | 4.000 | 4.025 | 9.9K | -0.055 | | 1.35 | |
| NESR | National Energy Services Reunited Corp | 15.10 | 14.52 | 14.80 | 267.9K | -0.15 | | 1.00 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.85 | 13.68 | 13.68 | 350 | -0.61 | | 4.28 | |
| NEUP | Neuphoria Therapeutics Inc | 4.170 | 3.950 | 4.020 | 88.1K | 0.040 | | 1.01 | |
| NEWT | Newtekone Inc | 12.19 | 12.01 | 12.12 | 60.4K | 0.11 | | 0.92 | |
| NEWTG | Newtekone Inc 8.50% | 25.15 | 25.05 | 25.05 | 3.4K | 0.00 | | 0.00 | |
| NEWTH | Newtekone Inc 8.625% | 25.39 | 25.31 | 25.36 | 3.7K | 0.03 | | 0.10 | |
| NEWTI | Newtekone Inc 8.00% | 24.97 | 24.77 | 24.80 | 8.4K | -0.10 | | 0.40 | |
| NEWTP | Newtekone Inc | 23.38 | 23.12 | 23.28 | 4.8K | 0.18 | | 0.78 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.09 | 25.08 | 25.08 | 5.8K | -0.04 | | 0.15 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.50 | 27.50 | 27.50 | 2.4K | 0.12 | | 0.45 | |
| NEXM | Nexmetals Mining Corp | 3.690 | 3.510 | 3.600 | 66.2K | 0.100 | | 2.86 | |
| NEXN | Nexxen International Ltd ADR | 6.850 | 6.650 | 6.745 | 221.5K | 0.105 | | 1.58 | |
| NEXT | Nextdecade Corp | 5.760 | 5.455 | 5.620 | 3.09M | -0.060 | | 1.06 | |
| NFBK | Northfield Bncrp Del | 12.33 | 12.15 | 12.21 | 28.1K | -0.04 | | 0.33 | |
| NFE | New Fortress Energy Llc | 1.390 | 1.300 | 1.310 | 4.27M | 0.010 | | 0.77 | |
| NFLX | Netflix Inc | 96.92 | 94.22 | 95.48 | 24.04M | 1.39 | | 1.47 | |
| NFTY | FT India Nifty 50 EW ETF | 57.55 | 56.82 | 57.02 | 3.6K | -1.10 | | 1.90 | |
| NFXL | Nflx Bull 2X ETF Direxion | 33.06 | 31.30 | 32.11 | 987.4K | 0.82 | | 2.62 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.26 | 16.84 | 17.10 | 49.2K | -0.24 | | 1.38 | |
| NGNE | Neurogene Inc | 21.75 | 20.99 | 21.41 | 30.0K | 0.15 | | 0.71 | |
| NHIC | Newhold Investment Corp III Cl A | 10.39 | 10.39 | 10.39 | 100 | 0.03 | | 0.29 | |
| NHICU | Newhold Investment Corp III Units | 10.52 | 10.40 | 10.40 | 551 | -0.05 | | 0.48 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4503 | 0.4503 | 0.4503 | 100 | -0.0472 | | 9.49 | |
| NHPAP | National Healthcare Properties Inc | 19.40 | 19.32 | 19.32 | 500 | -0.01 | | 0.04 | |
| NHPBP | National Healthcare Properties Inc | 18.75 | 18.38 | 18.75 | 1.1K | 0.15 | | 0.81 | |
| NHTC | Natural Hlth Trd | 3.240 | 3.150 | 3.210 | 9.6K | 0.070 | | 2.23 | |
| NICE | Nice Ltd ADR | 110.1 | 108.8 | 109.3 | 117.4K | 0.4 | | 0.34 | |
| NIKL | Sprott Nickel Miners ETF | 14.09 | 13.67 | 13.80 | 21.2K | -0.27 | | 1.95 | |
| NIOBW | Niocorp Developments Ltd WT | 2.240 | 2.090 | 2.130 | 11.5K | -0.144 | | 6.35 | |
| NIPG | Nip Group Inc ADR | 1.150 | 1.050 | 1.069 | 74.7K | -0.051 | | 4.58 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.540 | 3.292 | 3.350 | 6.2K | -0.030 | | 0.89 | |
| NITO | N2Off Inc | 3.135 | 3.050 | 3.078 | 6.7K | 0.018 | | 0.58 | |
| NIU | Niu Technologies ADR | 3.390 | 3.255 | 3.310 | 157.2K | 0.020 | | 0.61 | |
| NIVF | Newgenivf Group Cl A | 1.760 | 0.930 | 1.040 | 6.19M | -0.280 | | 21.21 | |
| NIVFW | Newgenivf Group WT | 0.0162 | 0.0162 | 0.0162 | 300 | -0.0001 | | 0.61 | |
| NIXT | Research Affiliates Deletions ETF | 27.76 | 27.32 | 27.32 | 962 | -0.34 | | 1.24 | |
| NIXX | Nixxy Inc | 1.210 | 1.150 | 1.175 | 285.0K | -0.025 | | 2.08 | |
| NIXXW | Nixxy Inc WT | 0.0332 | 0.0251 | 0.0318 | 17.9K | -0.0143 | | 31.02 | |
| NKLR | Terra Innovatum Global N.V. | 6.130 | 5.520 | 5.920 | 469.3K | 0.050 | | 0.85 | |
| NKSH | Natl Bankshares Inc | 33.15 | 32.32 | 33.15 | 4.7K | 0.48 | | 1.47 | |
| NKTR | Nektar Therapeutics | 56.99 | 51.00 | 55.49 | 336.7K | 4.37 | | 8.55 | |
| NKTX | Nkarta Inc | 1.910 | 1.810 | 1.855 | 342.3K | -0.015 | | 0.80 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.720 | 9.625 | 9.630 | 172.7K | 0.010 | | 0.10 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.36 | 25.22 | 25.31 | 1.6K | -0.03 | | 0.10 | |
| NMIH | Nmi Holdings Inc | 39.75 | 39.09 | 39.20 | 82.6K | -0.33 | | 0.82 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 16.5K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 26.5K | 0.0075 | | 3.37 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.29 | 10.30 | 356 | 0.10 | | 0.98 | |
| NMRA | Neumora Therapeutics Inc | 2.120 | 1.970 | 2.025 | 303.9K | -0.045 | | 2.17 | |
| NMRK | Newmark Group Inc Cl A | 17.35 | 16.98 | 17.16 | 146.0K | -0.07 | | 0.38 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6300 | 0.5801 | 0.6300 | 216.4K | 0.0450 | | 7.69 | |
| NN | Nextnav Inc | 16.93 | 16.36 | 16.66 | 236.8K | -0.04 | | 0.24 | |
| NNAVW | Nextnav Inc WT | 7.260 | 6.910 | 7.200 | 8.4K | 0.100 | | 1.41 | |
| NNBR | NN Inc | 1.449 | 1.180 | 1.240 | 441.0K | 0.050 | | 4.20 | |
| NNDM | Nano Dimension ADR | 1.820 | 1.765 | 1.790 | 920.7K | 0.010 | | 0.56 | |
| NNE | Nano Nuclear Energy Inc | 38.86 | 34.64 | 36.70 | 801.4K | -2.17 | | 5.57 | |
| NNNN | Anbio Biotechnology Cl A | 29.05 | 27.53 | 29.02 | 1.9K | -0.19 | | 0.65 | |
| NNOX | Nano-X Imaging Ltd | 3.450 | 3.231 | 3.280 | 487.9K | -0.060 | | 1.80 | |
| NODK | Ni Holdings Inc | 14.00 | 13.31 | 13.51 | 15.1K | -0.31 | | 2.26 | |
| NOEM | Co2 Energy Transition Corp | 10.31 | 10.31 | 10.31 | 100 | -0.06 | | 0.58 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1968 | 0.1968 | 0.1968 | 300 | -0.0199 | | 9.18 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0242 | | 13.89 | |
| NOMA | Nomadar Corp | 8.500 | 7.550 | 8.158 | 17.3K | 0.298 | | 3.79 | |
| NOTV | Inotiv Inc | 0.8438 | 0.7599 | 0.7651 | 131.1K | -0.0386 | | 4.80 | |
| NOVT | Novanta Inc | 120.8 | 117.9 | 119.0 | 67.9K | -1.3 | | 1.05 | |
| NOVTU | Novanta Inc | 55.49 | 55.00 | 55.49 | 690 | 0.26 | | 0.47 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.19 | 18.34 | 18.61 | 4.1K | -0.26 | | 1.35 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.28 | 10.28 | 100 | 0.03 | | 0.29 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.40 | 10.42 | 1.2K | 0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.4647 | 0.4647 | 0.4647 | 783 | -0.0852 | | 15.49 | |
| NPCE | Neuropace Inc | 16.61 | 16.19 | 16.53 | 42.4K | 0.05 | | 0.27 | |
| NPFI | Nuveen Preferred and Income ETF | 26.35 | 26.34 | 26.34 | 854 | 0.00 | | 0.00 | |
| NPT | Texxon Holding Limited | 5.930 | 4.660 | 5.630 | 392.3K | 0.980 | | 21.08 | |
| NRC | National Research Corp | 17.86 | 16.65 | 17.85 | 22.4K | 0.43 | | 2.47 | |
| NRDS | Nerdwallet Inc Cl A | 14.79 | 14.55 | 14.63 | 125.5K | -0.04 | | 0.27 | |
| NRES | Xtrackers Rreef Global Natural Resources | 29.33 | 29.30 | 29.33 | 374 | 0.37 | | 1.28 | |
| NRIM | Northrim Bancorp Inc | 27.71 | 26.98 | 27.63 | 87.5K | 0.35 | | 1.28 | |
| NRIX | Nurix Therapeutics Inc | 19.68 | 18.90 | 19.46 | 404.0K | 0.39 | | 2.05 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9200 | 0.8600 | 0.8778 | 90.1K | -0.0122 | | 1.37 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3500 | 0.3500 | 0.3500 | 100 | -0.0087 | | 2.43 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.238 | 2.090 | 2.110 | 357.9K | -0.090 | | 4.09 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0753 | 0.0584 | 0.0753 | 4.7K | 0.0209 | | 38.42 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.92 | 31.92 | 31.79 | 0 | 0.12 | | 0.39 | |
| NSI | National Security Emerging Markets Index | 33.66 | 33.18 | 33.18 | 560 | -0.36 | | 1.07 | |
| NSIT | Insight Enterpr | 85.67 | 83.00 | 83.00 | 119.8K | -2.39 | | 2.80 | |
| NSPR | Inspiremd Inc | 1.950 | 1.880 | 1.915 | 43.4K | -0.035 | | 1.79 | |
| NSSC | Napco Sec Tech Inc | 42.91 | 40.99 | 42.35 | 89.9K | -0.73 | | 1.69 | |
| NSTS | Nsts Bancorp Inc | 11.99 | 11.73 | 11.99 | 2.3K | 0.29 | | 2.48 | |
| NSYS | Nortech Systems IN | 7.365 | 7.260 | 7.365 | 783 | -0.039 | | 0.53 | |
| NTAP | Netapp Inc | 119.7 | 116.1 | 116.3 | 371.0K | -2.8 | | 2.34 | |
| NTCL | Netclass Technology Inc Cl A | 0.7820 | 0.6600 | 0.7054 | 142.7K | -0.1056 | | 13.02 | |
| NTCT | Netscout Systems | 28.25 | 27.65 | 27.65 | 93.6K | -0.44 | | 1.57 | |
| NTES | Netease Inc ADR | 142.0 | 138.5 | 139.2 | 190.4K | 3.0 | | 2.19 | |
| NTGR | Netgear Inc | 25.49 | 24.41 | 24.75 | 90.8K | -0.64 | | 2.52 | |
| NTHI | Neonc Technologies Holdings Inc | 10.000 | 9.170 | 10.000 | 8.1K | 0.630 | | 6.72 | |
| NTIC | Northern Technologies Intl Corp | 7.515 | 7.460 | 7.480 | 4.9K | 0.030 | | 0.40 | |
| NTLA | Intellia Thera CS | 9.680 | 9.140 | 9.330 | 1.56M | -0.220 | | 2.30 | |
| NTNX | Nutanix Inc | 48.54 | 47.10 | 48.18 | 1.5M | 0.78 | | 1.65 | |
| NTRA | Natera Inc | 232.6 | 225.6 | 230.4 | 397.4K | -0.6 | | 0.26 | |
| NTRB | Nutriband Inc | 5.380 | 4.900 | 4.900 | 6.3K | -0.070 | | 1.41 | |
| NTRBW | Nutriband Inc WT | 1.480 | 1.480 | 1.480 | 100 | 0.370 | | 33.33 | |
| NTRP | Nexttrip Inc | 4.630 | 4.080 | 4.080 | 17.6K | -0.450 | | 9.93 | |
| NTRS | Northern Trust Corp | 140.8 | 137.6 | 138.4 | 171.7K | -1.7 | | 1.18 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.64 | 19.53 | 19.63 | 10.4K | -0.01 | | 0.05 | |
| NTSK | Netskope Inc Cl A | 22.77 | 20.50 | 21.02 | 3.91M | -2.48 | | 10.55 | |
| NTWK | Netsol Tech Inc | 3.020 | 2.930 | 3.010 | 43.9K | 0.130 | | 4.51 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.41 | 10.41 | 10.41 | 605 | 0.03 | | 0.24 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3650 | 0.2967 | 0.3650 | 1.2K | -0.1068 | | 22.64 | |
| NUAI | New Era Energy & Digital Inc | 3.790 | 3.240 | 3.540 | 6.57M | -0.060 | | 1.66 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.239 | 0.830 | 1.084 | 144.6K | -0.056 | | 4.91 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 16.90 | 16.26 | 16.26 | 375 | -0.41 | | 2.48 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.80 | 24.18 | 24.25 | 14.8K | -0.45 | | 1.83 | |
| NUKK | Nukkleus Inc. | 5.960 | 5.150 | 5.340 | 681.1K | -0.460 | | 7.93 | |
| NUKKW | Nukkleus Inc. WT | 0.2000 | 0.1495 | 0.1547 | 48.1K | -0.0021 | | 1.34 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.28 | 4.9K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 193.0 | 179.1 | 181.9 | 67.2K | -8.6 | | 4.50 | |
| NUVL | Nuvalent Inc Cl A | 107.5 | 103.5 | 105.6 | 171.8K | -0.4 | | 0.33 | |
| NUWE | Nuwellis Inc | 2.650 | 2.250 | 2.250 | 36.3K | -0.200 | | 8.16 | |
| NVA | Nova Minerals Limited ADR | 8.330 | 7.700 | 8.140 | 795.3K | 0.030 | | 0.37 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 6.730 | 6.430 | 6.570 | 1.75M | -0.120 | | 1.79 | |
| NVCR | Novocure Ltd Ord Sh | 13.69 | 13.25 | 13.48 | 347.0K | -0.18 | | 1.32 | |
| NVCT | Nuvectis Pharma Inc | 7.770 | 7.264 | 7.665 | 34.3K | 0.085 | | 1.12 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.200 | 8.440 | 8.990 | 24.61M | 0.350 | | 4.05 | |
| NVDA | Nvidia Corp | 183.2 | 175.2 | 177.5 | 96.82M | -3.4 | | 1.90 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.23 | 39.52 | 40.74 | 552.6K | 0.79 | | 1.98 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.31 | 16.78 | 17.21 | 302.9K | -0.72 | | 4.02 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 85.88 | 78.51 | 80.71 | 7.87M | -3.14 | | 3.74 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 35.16 | 33.02 | 34.58 | 298.0K | 0.98 | | 2.92 | |
| NVDU | Nvda Bull 2X ETF Direxion | 115.3 | 105.8 | 108.6 | 389.8K | -4.4 | | 3.91 | |
| NVEC | Nve Corp | 73.89 | 71.53 | 71.64 | 11.3K | -1.67 | | 2.28 | |
| NVMI | Nova Ltd | 332.8 | 315.5 | 320.5 | 85.2K | -15.3 | | 4.55 | |
| NVNI | Nvni Group Limited | 3.980 | 3.281 | 3.400 | 114.0K | -0.300 | | 8.11 | |
| NVNIW | Nvni Group Limited Warrants | 0.0899 | 0.0854 | 0.0899 | 2.0K | 0.0095 | | 11.82 | |
| NVNO | Envveno Medical Corp | 0.3600 | 0.3300 | 0.3304 | 175.4K | -0.0216 | | 6.14 | |
| NVTS | Navitas Semiconductor Corp | 9.340 | 8.450 | 8.885 | 9.11M | -0.295 | | 3.21 | |
| NVVE | Nuvve Hldg Corp | 0.1245 | 0.1011 | 0.1125 | 6.88M | 0.0048 | | 4.46 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0168 | 0.0120 | 0.0123 | 56.1K | -0.0022 | | 15.17 | |
| NVX | Novonix Ltd ADR | 1.120 | 1.030 | 1.055 | 642.7K | -0.035 | | 3.21 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.20 | 19.25 | 19.50 | 146.0K | -0.88 | | 4.33 | |
| NWBI | Northwest Bancshares | 12.86 | 12.63 | 12.65 | 221.0K | -0.14 | | 1.06 | |
| NWE | Northwestern Energy Group Inc | 68.58 | 67.92 | 68.11 | 84.6K | 0.27 | | 0.40 | |
| NWFL | Norwood Financial Corp | 30.59 | 29.57 | 30.07 | 16.0K | -0.18 | | 0.60 | |
| NWGL | Nature Wood Group ADR | 1.200 | 1.170 | 1.180 | 4.0K | 0.010 | | 0.86 | |
| NWL | Newell Rubbermaid Inc | 3.900 | 3.800 | 3.815 | 1.72M | -0.055 | | 1.42 | |
| NWPX | Nwpx Infrastructure Inc | 63.27 | 60.62 | 62.57 | 16.2K | -0.26 | | 0.41 | |
| NWS | News Corp Cl B | 29.97 | 29.65 | 29.84 | 198.6K | 0.28 | | 0.95 | |
| NWSA | News Corp Cl A | 26.46 | 26.05 | 26.29 | 632.1K | 0.19 | | 0.71 | |
| NWTG | Newton Golf Company Inc | 1.743 | 1.640 | 1.660 | 12.5K | 0.000 | | 0.00 | |
| NXGL | Nexgel Inc | 1.860 | 1.670 | 1.670 | 70.9K | -0.170 | | 9.24 | |
| NXGLW | Nexgel Inc WT | 0.1970 | 0.1900 | 0.1970 | 928 | 0.0370 | | 23.13 | |
| NXL | Nexalin Technology Inc | 0.9869 | 0.9500 | 0.9591 | 44.7K | -0.0308 | | 3.11 | |
| NXPI | Nxp Semiconductors | 234.9 | 227.9 | 231.3 | 399.2K | -0.5 | | 0.23 | |
| NXPL | Nextplat Corp | 0.6950 | 0.6368 | 0.6425 | 97.8K | -0.0475 | | 6.88 | |
| NXPLW | Nextplat Corp WT | 0.0501 | 0.0488 | 0.0500 | 2.8K | -0.0028 | | 5.30 | |
| NXST | Nexstar Media Group Inc | 212.7 | 205.0 | 206.4 | 69.0K | -4.3 | | 2.02 | |
| NXT | Nextracker Inc Cl A | 94.22 | 85.08 | 88.10 | 992.1K | -5.34 | | 5.71 | |
| NXTC | Nextcure Inc | 11.61 | 10.81 | 11.39 | 17.7K | 0.00 | | 0.00 | |
| NXTG | Nasdaq Smartphone Index Fund | 107.9 | 107.3 | 107.3 | 800 | -2.2 | | 2.03 | |
| NXTT | Next Technology Holding Inc | 7.525 | 7.050 | 7.385 | 6.5K | 0.165 | | 2.29 | |
| NXXT | Nextnrg Inc | 1.870 | 1.662 | 1.725 | 913.4K | -0.025 | | 1.43 | |
| NYAX | Nayax Ltd | 47.19 | 46.01 | 46.49 | 1.7K | -0.39 | | 0.83 | |
| NYXH | Nyxoah S A | 4.870 | 4.770 | 4.795 | 13.2K | -0.075 | | 1.54 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.95 | 42.55 | 42.55 | 3.0K | -0.40 | | 0.92 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.93 | 35.93 | 35.93 | 293 | 0.06 | | 0.16 | |