Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ12.1512.0512.052,9780.030.25 
NAKDNaked Brand Group CS1.2501.2301.2507,405-0.0100.79 
NANONanometrics Inc26.7026.3326.3611,9480.060.23 
NAOVNanovibronix Inc4.6004.4004.4005510.0601.38 
NATHNathan's Famous In68.6066.7066.702,7020.751.14 
NATINatl Instruments Cor50.9850.1650.2455,061-0.070.14 
NATRNature S Sunshine11.6611.5011.605,6000.050.43 
NAUHNational American Un1.16001.00001.000013,623-0.150013.04 
NAVGNavigators Grp Inc54.5554.1554.254,2860.200.37 
NAVINavient Cp13.2713.1313.21233,0790.141.07 
NBEVNew Age Beverages Corp3.2903.1903.21028,653-0.0100.31 
NBIXNeurocrine Bioscienc86.0583.2883.2998,867-2.132.49 
NBNNortheast Bncp22.1522.0022.054640.000.00 
NBRVNabriva Therape Ads5.6705.4605.4807,994-0.0500.90 
NBTBNBT Bancorp Inc36.4135.0436.319,5510.350.97 
NCBSNicolet Bnkshr54.8254.4154.642,241-0.050.09 
NCMINational Cinemedia7.4507.3007.31035,143-0.0300.41 
NCNANucana Plc ADR20.5219.8019.807,252-0.381.88 
NCOMNational Commerce43.8543.7043.751,7710.250.57 
NCSMNcs Multistage Holdings Inc14.5714.0514.574,8930.241.67 
NCTYThe9 Ltd0.71000.69000.710016,2920.02002.90 
NDAQNasdaq Inc79.1378.5279.11112,5230.911.16 
NDLSNoodles & Co Cla6.7006.5006.7006,3180.2003.08 
NDRAEndra Life Sciences Inc3.2803.2003.2702,0000.0601.87 
NDRAWEndra Life Sciences Inc Warrants0.81000.81000.81005000.03003.85 
NDSNNordson Corp141.0132.4132.6133,036-8.96.26 
NEBUUNebula Acquisition Corporation Unit10.059.9810.057000.000.00 
NEONeogenomics Inc8.3408.1508.16056,406-0.0901.09 
NEOGNeogen Cp60.2959.1459.3517,576-0.140.24 
NEONNeonode Inc0.50000.49000.50005,3940.00000.00 
NEOSNeos Therapeutics8.8908.7008.70041,3650.0000.00 
NEPTNeptune Tech2.8502.6802.780197,8540.0200.72 
NERVMinerva Neuroscie5.3005.2205.2503,4400.0500.96 
NESRNational Energy Services Reunited Corp9.9309.9209.930108,8000.0100.10 
NESRWNational Energy Services Reunited Corp1.1000.9501.0908,7000.0909.00 
NETENet Element Inc6.1706.0006.0507,551-0.0200.33 
NEWANewater Technology Inc Ordinary Shares12.5311.8412.5323,9500.342.79 
NEWTNewtek Bus Svcs17.2817.2017.224,4660.000.00 
NEWTLNewtek Business 7%Nt25.3625.3125.321,4470.000.00 
NEWTZNewtek 7.5% NTS 202226.0026.0026.00300-0.190.73 
NEXTNextdecade Corp5.8905.6605.70016,900-0.0200.35 
NEXTWNextdecade Corp WT0.44000.29000.3700700-0.070015.91 
NFBKNorthfield Bncrp Del16.1016.0516.092,0290.090.56 
NFECNF Energy Saving Cor0.97000.95000.95006,183-0.02002.06 
NFLXNetflix Inc281.4277.8278.81,738,9630.70.23 
NGHCNational General Hld20.1420.0120.028,7800.000.00 
NGHCNNational General Holdings Corp24.1824.1024.186910.100.42 
NGHCONational Gnl Hld Ds24.1624.1024.131,3610.040.17 
NGHCPNational Gen Srs A24.3224.3224.321000.200.83 
NGHCZNational Gen Sub NTS24.7124.2024.5212,5000.341.41 
NHNanthealth Inc3.1703.0403.04010,980-0.0501.62 
NHLDNational Holdings4.1603.9904.0405,285-0.1102.65 
NHLDWNational Holdings Corporation Warrants1.3501.3501.3505000.15012.50 
NHTCNatural Hlth Trd17.4316.6316.6811,131-0.663.81 
NICENice Ltd96.2495.1195.447,9170.120.13 
NICKNicholas Fincl Inc9.1508.8509.00021,1220.0800.90 
NIHDNII Holdings0.60000.56000.5600109,401-0.03005.00 
NITENightstar Therapeutics Plc ADR13.2212.0712.882,946-0.272.05 
NKNantkwest Inc CS4.9404.6604.80075,4810.0501.05 
NKSHNatl Bankshares Inc39.0537.8539.053,2001.303.44 
NKTRNektar Therapeutics89.4287.1387.49206,677-0.720.82 
NLNKNewlink Genetics Cor7.0706.9006.91074,785-0.0901.29 
NLSTNetlist Inc0.33000.31000.3100268,827-0.01003.03 
NMIHNmi Holdings Cmn A21.3521.1021.2542,4130.150.71 
NMRDNemaura Med Inc5.3505.3505.3501000.1502.88 
NMRKNewmark Group Inc Class A14.7414.5514.7313,9710.151.03 
NNBRNN Inc25.6024.8525.1011,0810.050.20 
NNDMNano Dimension Ads2.1802.1402.1506,2270.0200.94 
NODKNi Holdings Inc16.2916.2916.291620.130.80 
NOVNNovan Inc3.4003.2403.35138,4560.0010.03 
NOVTNovanta Inc54.4053.6553.659,342-0.200.37 
NRCIANational Resh Cla31.9430.7030.804,0470.903.01 
NRCIBNatl Research Cl B49.4549.4549.451000.200.41 
NRIMNorthrim Bancorp Inc33.3533.3533.35363-0.150.45 
NSECNatl Security Gp I15.6015.6015.60200-0.794.82 
NSITInsight Enterpr35.7434.7435.4325,0250.230.65 
NSSCNapco Sec Tech Inc9.9009.8509.850609-0.0500.51 
NSTGNanostring Tech6.9506.7606.7708,998-0.0701.02 
NSYSNortech Systems In3.7303.5203.73020,5320.2105.97 
NTAPNetapp Inc59.3858.3558.47411,579-0.120.20 
NTCTNetscout Systems I26.8026.4526.6556,5950.301.14 
NTECIntec Pharma Ord Shr5.8005.7005.7003,5620.0000.00 
NTESNetease Inc Ads313.0305.6306.8228,062-2.60.84 
NTGRNetgear Inc59.5058.3558.5025,590-0.200.34 
NTICNorthern Tech Inc22.9522.4522.452,900-0.281.23 
NTLAIntellia Thera CS26.1625.3825.38174,403-0.190.74 
NTNXNutanix Inc35.1734.8135.12458,8200.270.77 
NTRANatera Inc9.3009.0909.1408,635-0.0800.87 
NTRINutrisystem Inc41.2039.8040.40101,2400.601.51 
NTRPNeurotrope Inc8.6508.4508.5602,120-0.0901.04 
NTRSNorthern Trust Corp105.2104.4104.990,8140.80.79 
NTRSPNorthern TR Dep Shs26.5626.5226.52490-0.070.26 
NTWKNetsol Tech Inc4.8004.7504.8004550.0501.05 
NUANNuance Communicatns16.3016.0516.07220,567-0.140.86 
NURONeurometrix Inc1.5501.4501.460204,803-0.0302.01 
NUROWNeurometrix Inc WT0.05470.05470.05476000.012730.24 
NUVANuvasive Inc47.5746.7846.8734,557-0.110.23 
NVAXNovavax Inc2.4202.2202.2603,506,893-0.1305.44 
NVCNNeovasc Inc0.25000.24000.2500995,2610.01004.17 
NVCRNovocure Ltd Ord Sh21.1319.9020.02256,096-0.582.82 
NVDANvidia Corp245.9243.4244.52,615,8412.30.97 
NVECNve Corp71.2568.5069.489,270-1.121.59 
NVEENv5 Global43.8543.3043.535,397-0.170.39 
NVFYNova Lifestyle Inc2.1602.1002.12031,242-0.0200.93 
NVIVInvivo Theraptc0.49940.47000.477351,5280.00731.55 
NVLNNovelion Therapeutics Inc4.3804.2104.3807390.2105.04 
NVMINova Measuring Instr26.4825.3425.51149,800-1.284.78 
NVMMNovume Solutions Inc3.7333.5003.7333,3900.2336.65 
NVTRNuvectra Corp Cmn ST10.17010.00010.0001,708-0.0500.50 
NVUSNovus Therapeutics Inc3.8503.7103.7208530.0100.27 
NWBINorthwest Bancshares16.9016.7516.8127,5880.120.72 
NWFLNorwood Financial Cp30.4030.0630.401,200-0.110.36 
NWLINatl Wstrn Life Gp A313.5300.0300.04,989-6.42.08 
NWPXNorthwest Pipe Co19.1618.9519.167730.271.43 
NWSNews Cp Cl B Cmn ST16.6316.5016.5028,3860.000.00 
NWSANews Cp Cl A Cmn ST16.3716.1716.17129,013-0.050.31 
NXEONexeo Solutions Inc9.5309.3509.40013,2360.0700.75 
NXEOUNexeo Solutions Inc9.8509.7909.8505,400-0.0500.51 
NXEOWNexeo Solutions Inc0.65000.62000.65003,800-0.03004.41 
NXPINxp Semiconductors125.7125.7125.71,200,5710.00.01 
NXSTNexstar Broadcasting74.1072.9073.7055,1141.001.38 
NXTDNxt-Id Inc2.2002.1502.15094,911-0.0200.92 
NXTDWNxt-Id Inc Warrant0.48000.41000.41002,965-0.050010.87 
NXTMNxstage Medical Inc24.2223.6623.6828,330-0.451.86 
NYMTNew York Mtge Trust5.7205.6505.690165,9490.0400.71 
NYMTNNew York Mortgage Trust Inc 8.00% Series23.6223.0223.1712,189-0.170.73 
NYMTONew York Mort 7.87523.7123.4223.423,928-0.110.47 
NYMTPNew York Mrtg 7.75 B23.3523.3523.35102-0.010.04 
NYMXNymox Pharm Corp3.2003.1803.1805,0460.0100.32 
NYNYEmpire Resorts Inc23.8023.8023.804130.602.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23