| NA | Nano Labs Ltd ADR | 2.005 | 1.760 | 1.810 | 75.2K | 0.040 | | 2.26 | |
| NAAS | Nass Technology Inc ADR | 2.160 | 2.080 | 2.085 | 4.9K | 0.040 | | 1.95 | |
| NAGE | Niagen Bioscience Inc | 5.510 | 4.900 | 5.509 | 2.9K | 0.659 | | 13.59 | |
| NAII | Natural Alternativ | 2.740 | 2.680 | 2.720 | 6.4K | 0.050 | | 1.87 | |
| NAKA | Kindly MD Inc | 0.1987 | 0.1912 | 0.1986 | 23.7K | 0.0019 | | 0.97 | |
| NAMI | Jinxin Technology Holding ADR | 0.4697 | 0.3900 | 0.4100 | 12.6K | 0.0138 | | 3.48 | |
| NAMM | Namib Minerals Ordinary Shares | 2.010 | 1.880 | 1.995 | 228.1K | 0.040 | | 2.04 | |
| NAMMW | Namib Minerals Warrants | 0.3200 | 0.1900 | 0.2150 | 140.1K | 0.0040 | | 1.90 | |
| NAMS | Newamsterdam Pharma Company N.V. | 29.11 | 28.03 | 28.41 | 1.11M | -0.13 | | 0.46 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 21.23 | 21.23 | 21.23 | 100 | 3.73 | | 21.31 | |
| NATH | | 100.4 | 99.8 | 100.3 | 24.9K | -0.1 | | 0.12 | |
| NATO | Themes Transatlantic Defense ETF | 38.70 | 38.43 | 38.46 | 27.0K | -0.18 | | 0.46 | |
| NATR | Nature S Sunshine | 27.39 | 26.55 | 26.64 | 19.7K | -0.50 | | 1.84 | |
| NAUT | Nautilus Biotechnology Inc | 2.740 | 2.620 | 2.720 | 208.1K | 0.070 | | 2.66 | |
| NAVI | Navient Corp | 9.340 | 9.110 | 9.170 | 450.4K | -0.070 | | 0.76 | |
| NAVN | Navan Inc | 18.50 | 18.50 | 18.50 | 259 | 0.03 | | 0.16 | |
| NB | Niocorp Developments Ltd | 6.110 | 6.070 | 6.090 | 5.6K | 0.040 | | 0.66 | |
| NBBK | Nb Bancorp Inc | 20.03 | 19.50 | 19.92 | 204.0K | 0.30 | | 1.53 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 16.50 | 16.00 | 16.18 | 8.4K | 1.05 | | 6.94 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 23.60 | 23.02 | 23.07 | 14.8K | 1.46 | | 6.76 | |
| NBIS | Nebius Group N.V. Cl A | 161.7 | 159.1 | 159.7 | 82.6K | 5.3 | | 3.40 | |
| NBIX | Neurocrine Bioscienc | 132.4 | 129.9 | 131.7 | 279.1K | 0.1 | | 0.08 | |
| NBN | Northeast Bncp | 126.2 | 122.4 | 125.2 | 13.8K | 0.8 | | 0.60 | |
| NBP | I-Mab ADR | 2.440 | 2.440 | 2.440 | 100 | 0.060 | | 2.52 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1400 | 0.1400 | 39.3K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.03 | 10.03 | 10.03 | 13.2K | 0.06 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 44.51 | 43.38 | 44.21 | 203.4K | 0.52 | | 1.19 | |
| NBTX | Nanobiotix S.A. ADR | 33.75 | 33.70 | 33.75 | 1.0K | -1.40 | | 3.98 | |
| NCEL | Nls Pharmaceutics Ltd | 4.510 | 3.651 | 3.820 | 28.7K | -0.560 | | 12.70 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.11 | 16.00 | 16.04 | 1.0K | 0.02 | | 0.12 | |
| NCI | Neo-Concept International Group | 1.040 | 1.030 | 1.040 | 3.1K | -0.020 | | 1.89 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.70 | 19.55 | 19.64 | 45.9K | 0.41 | | 2.16 | |
| NCMI | National Cinemedia | 3.450 | 3.350 | 3.405 | 156.3K | 0.020 | | 0.59 | |
| NCNA | Nucana Plc ADR | 2.220 | 2.220 | 2.220 | 342 | -0.030 | | 1.33 | |
| NCNO | Ncino Inc | 18.42 | 17.58 | 18.13 | 1.66M | 0.65 | | 3.72 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.95 | 24.93 | 24.95 | 532 | -0.06 | | 0.25 | |
| NCPL | Netcapital Inc | 0.3961 | 0.3889 | 0.3893 | 18.2K | 0.0121 | | 3.21 | |
| NCPLW | Netcapital Inc WT | 0.0246 | 0.0210 | 0.0246 | 2.3K | 0.0002 | | 0.82 | |
| NCRA | Nocera | 0.2200 | 0.2074 | 0.2200 | 5.9K | 0.0010 | | 0.46 | |
| NCSM | Ncs Multistage Holdings Inc | 55.50 | 48.22 | 49.89 | 57.9K | -5.11 | | 9.35 | |
| NCT | Intercont [Cayman] Limited | 3.110 | 2.760 | 3.020 | 29.0K | 0.220 | | 7.89 | |
| NCTY | The9 Ltd ADR | 5.630 | 5.434 | 5.500 | 8.2K | 0.190 | | 3.52 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.52 | 23.52 | 23.52 | 100 | 0.02 | | 0.08 | |
| NDAQ | Nasdaq Inc | 91.33 | 91.32 | 91.32 | 308 | 0.00 | | 0.00 | |
| NDLS | Noodles & Company | 13.16 | 12.41 | 12.71 | 26.3K | -0.02 | | 0.16 | |
| NDRA | Endra Life Sciences Inc | 5.390 | 4.850 | 4.950 | 2.5K | 0.080 | | 1.64 | |
| NDSN | Nordson Corp | 289.5 | 282.1 | 283.3 | 129.5K | -5.3 | | 1.82 | |
| NECB | Northeast Community Bancorp | 24.45 | 23.97 | 24.13 | 6.2K | 0.16 | | 0.65 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 35.01 | 33.26 | 34.35 | 41.0K | -0.80 | | 2.29 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 20.42 | 19.48 | 19.48 | 3.6K | -0.89 | | 4.40 | |
| NEO | Neogenomics Inc | 9.575 | 9.045 | 9.450 | 1.42M | 0.180 | | 1.94 | |
| NEOG | Neogen Corp | 9.580 | 9.290 | 9.520 | 1.12M | 0.130 | | 1.38 | |
| NEON | Neonode Inc | 1.738 | 1.630 | 1.680 | 48.5K | 0.030 | | 1.81 | |
| NEOV | Neovolta Inc | 2.800 | 2.790 | 2.800 | 794 | 0.080 | | 2.94 | |
| NEOVW | Neovolta Inc WT | 1.230 | 1.170 | 1.200 | 900 | 0.050 | | 4.35 | |
| NEPH | Nephros Inc | 3.120 | 3.057 | 3.110 | 3.3K | -0.050 | | 1.58 | |
| NERV | Minerva Neuroscie | 6.500 | 6.050 | 6.074 | 69.7K | -0.400 | | 6.18 | |
| NESR | National Energy Services Reunited Corp | 25.10 | 23.82 | 24.73 | 801.1K | -0.20 | | 0.80 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.72 | 11.40 | 12.45 | 52.9K | 1.35 | | 11.95 | |
| NEUP | Neuphoria Therapeutics Inc | 5.325 | 5.220 | 5.230 | 14.9K | -0.050 | | 0.95 | |
| NEWT | Newtekone Inc | 13.90 | 13.01 | 13.11 | 224.7K | 0.15 | | 1.16 | |
| NEWTG | Newtekone Inc 8.50% | 25.60 | 25.50 | 25.55 | 1.2K | 0.05 | | 0.20 | |
| NEWTH | Newtekone Inc 8.625% | 25.51 | 25.17 | 25.44 | 5.5K | 0.29 | | 1.15 | |
| NEWTI | Newtekone Inc 8.00% | 25.45 | 25.38 | 25.45 | 444 | 0.11 | | 0.43 | |
| NEWTO | Newtekone Inc 8.50% | 25.97 | 25.96 | 25.97 | 228 | -0.03 | | 0.12 | |
| NEWTP | Newtekone Inc | 24.47 | 24.44 | 24.45 | 2.3K | 0.14 | | 0.56 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.96 | 28.96 | 29.18 | 0 | -0.22 | | 0.76 | |
| NEXM | Nexmetals Mining Corp | 2.720 | 2.600 | 2.670 | 16.6K | -0.030 | | 1.11 | |
| NEXN | Nexxen International Ltd ADR | 7.660 | 7.400 | 7.580 | 136.2K | 0.230 | | 3.13 | |
| NEXR | Jeffs Brands Ltd | 2.300 | 2.160 | 2.160 | 1.4K | -0.050 | | 2.26 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0185 | 0.0119 | 0.0182 | 9.7K | 0.0032 | | 21.33 | |
| NEXT | Nextdecade Corp | 8.050 | 7.790 | 7.890 | 1.3K | 0.060 | | 0.77 | |
| NFBK | Northfield Bncrp Del | 14.11 | 13.91 | 14.06 | 48.9K | 0.11 | | 0.79 | |
| NFE | New Fortress Energy Llc | 0.7779 | 0.7320 | 0.7500 | 65.8K | 0.0198 | | 2.71 | |
| NFLX | Netflix Inc | 92.14 | 91.90 | 91.99 | 39.5K | -0.11 | | 0.12 | |
| NFTY | FT India Nifty 50 EW ETF | 54.06 | 53.57 | 53.60 | 41.0K | -0.23 | | 0.42 | |
| NFXL | Nflx Bull 2X ETF Direxion | 26.97 | 26.80 | 26.83 | 14.6K | -0.09 | | 0.32 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.95 | 16.54 | 16.94 | 38.5K | 0.30 | | 1.80 | |
| NGEN | Nanogen Inc. | 3.800 | 3.660 | 3.790 | 71.9K | 0.150 | | 4.13 | |
| NGNE | Neurogene Inc | 27.15 | 24.88 | 26.79 | 73.5K | 0.76 | | 2.91 | |
| NHIC | Newhold Investment Corp III Cl A | 10.55 | 10.50 | 10.50 | 1.9K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.7750 | 0.7500 | 0.7500 | 2.0K | 0.1000 | | 15.38 | |
| NHIVU | | 10.09 | 10.01 | 10.01 | 1.1K | 0.00 | | 0.00 | |
| NHP | National Healthcare Properties Inc | 13.32 | 12.52 | 12.95 | 456.2K | 0.15 | | 1.17 | |
| NHPAP | National Healthcare Properties Inc | 20.98 | 20.76 | 20.76 | 1.7K | -0.06 | | 0.29 | |
| NHPBP | National Healthcare Properties Inc | 20.60 | 20.50 | 20.60 | 610 | 0.05 | | 0.24 | |
| NHTC | Natural Hlth Trd | 3.190 | 3.060 | 3.144 | 10.9K | 0.050 | | 1.60 | |
| NICE | Nice Ltd ADR | 124.2 | 116.9 | 124.2 | 7.7K | 11.2 | | 9.92 | |
| NIKL | Sprott Nickel Miners ETF | 17.98 | 17.32 | 17.38 | 66.9K | 0.02 | | 0.09 | |
| NIOBW | Niocorp Developments Ltd WT | 2.000 | 1.930 | 2.000 | 1.2K | 0.070 | | 3.63 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 21.42 | 18.09 | 18.96 | 77.2K | -3.21 | | 14.50 | |
| NIPG | Nip Group Inc ADR | 0.7245 | 0.7245 | 0.7245 | 159 | 0.0045 | | 0.63 | |
| NIU | Niu Technologies ADR | 3.115 | 3.020 | 3.080 | 81.4K | -0.020 | | 0.65 | |
| NIVF | Newgenivf Group Cl A | 2.340 | 1.640 | 1.680 | 55.5K | -0.010 | | 0.58 | |
| NIVFW | Newgenivf Group WT | 0.0238 | 0.0141 | 0.0238 | 3.2K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 30.90 | 30.68 | 30.87 | 900 | 0.29 | | 0.95 | |
| NIXX | Nixxy Inc | 0.6535 | 0.6006 | 0.6091 | 342.1K | 0.0031 | | 0.52 | |
| NIXXW | Nixxy Inc WT | 0.0136 | 0.0068 | 0.0069 | 14.9K | -0.0066 | | 48.89 | |
| NKLR | Terra Innovatum Global N.V. | 6.340 | 6.035 | 6.290 | 200.5K | 0.040 | | 0.64 | |
| NKSH | Natl Bankshares Inc | 36.65 | 35.60 | 36.39 | 38.1K | 0.61 | | 1.69 | |
| NKTR | Nektar Therapeutics | 86.02 | 85.80 | 86.02 | 337 | -0.41 | | 0.47 | |
| NKTX | Nkarta Inc | 2.890 | 2.870 | 2.880 | 1.3K | -0.050 | | 1.71 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.660 | 8.460 | 8.585 | 394.7K | 0.060 | | 0.70 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.24 | 25.18 | 25.23 | 22.5K | -0.45 | | 1.75 | |
| NMIH | Nmi Holdings Inc | 39.00 | 35.83 | 37.15 | 809.2K | -1.50 | | 3.87 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 146 | 0.03 | | 0.30 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1990 | 0.1990 | 0.1990 | 201 | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.510 | 2.500 | 2.500 | 1.9K | 0.060 | | 2.46 | |
| NMRK | Newmark Group Inc Cl A | 16.03 | 16.03 | 16.03 | 125 | -0.01 | | 0.06 | |
| NMTC | Neuroone Medical Technologies Corp | 4.740 | 4.340 | 4.375 | 14.6K | -0.350 | | 7.45 | |
| NN | Nextnav Inc | 19.67 | 18.50 | 19.37 | 1.03M | 0.85 | | 4.59 | |
| NNAVW | Nextnav Inc WT | 9.010 | 8.340 | 8.750 | 17.9K | 0.050 | | 0.57 | |
| NNBR | NN Inc | 2.703 | 2.570 | 2.700 | 2.0K | 0.240 | | 9.76 | |
| NNDM | Nano Dimension ADR | 1.920 | 1.920 | 1.920 | 999 | -0.010 | | 0.52 | |
| NNE | Nano Nuclear Energy Inc | 23.79 | 23.54 | 23.69 | 3.5K | 0.25 | | 1.07 | |
| NNNN | Anbio Biotechnology Cl A | 29.61 | 28.75 | 28.90 | 1.8K | 0.40 | | 1.40 | |
| NNOX | Nano-X Imaging Ltd | 1.760 | 1.740 | 1.740 | 6.5K | 0.005 | | 0.29 | |
| NODK | Ni Holdings Inc | 13.02 | 12.77 | 12.93 | 1.1K | 0.02 | | 0.16 | |
| NOEM | Co2 Energy Transition Corp | 10.45 | 10.40 | 10.40 | 77.8K | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 1.6K | 0.0190 | | 14.50 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0900 | 0.0826 | 0.0826 | 17.6K | 0.0073 | | 9.69 | |
| NOMA | Nomadar Corp | 4.000 | 3.730 | 3.783 | 2.3K | 0.233 | | 6.57 | |
| NOTV | Inotiv Inc | 0.3758 | 0.3320 | 0.3502 | 88.2K | 0.0421 | | 13.66 | |
| NOVT | Novanta Inc | 130.9 | 125.5 | 127.8 | 440.2K | -1.7 | | 1.28 | |
| NOVTU | Novanta Inc | 57.13 | 55.85 | 56.25 | 6.0K | -1.06 | | 1.85 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.140 | 4.090 | 4.120 | 102.7K | 0.005 | | 0.12 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.33 | 10.33 | 106 | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.39 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.3000 | 0.3000 | 10.6K | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 17.12 | 16.54 | 17.06 | 90.8K | 0.21 | | 1.25 | |
| NPFI | Nuveen Preferred and Income ETF | 26.06 | 26.00 | 26.05 | 31.6K | -0.10 | | 0.38 | |
| NPT | Texxon Holding Limited | 1.750 | 1.690 | 1.700 | 2.2K | -0.060 | | 3.41 | |
| NRC | National Research Corp | 17.63 | 15.54 | 17.34 | 115.1K | 0.95 | | 5.77 | |
| NRDS | Nerdwallet Inc Cl A | 11.15 | 10.77 | 11.02 | 363.3K | 0.17 | | 1.57 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.61 | 34.40 | 34.50 | 2.6K | -0.32 | | 0.92 | |
| NRIM | Northrim Bancorp Inc | 24.82 | 24.82 | 24.82 | 124 | 0.07 | | 0.28 | |
| NRIX | Nurix Therapeutics Inc | 16.99 | 16.20 | 16.81 | 351.8K | 0.11 | | 0.66 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9000 | 0.8966 | 0.9000 | 418 | 0.0111 | | 1.25 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1999 | 0.1999 | 0.1999 | 200 | 0.0779 | | 63.85 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.160 | 3.120 | 3.150 | 3.5K | 0.065 | | 2.11 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0130 | 0.0050 | 0.0125 | 50.7K | -0.0018 | | 12.59 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.18 | 37.95 | 37.95 | 337 | 0.00 | | 0.00 | |
| NSIT | Insight Enterpr | 75.66 | 71.77 | 72.74 | 272.7K | -0.13 | | 0.18 | |
| NSPR | Inspiremd Inc | 1.180 | 1.070 | 1.080 | 37.4K | -0.070 | | 6.09 | |
| NSSC | Napco Sec Tech Inc | 48.01 | 48.01 | 48.01 | 100 | 1.29 | | 2.76 | |
| NSTS | Nsts Bancorp Inc | 12.98 | 12.45 | 12.71 | 1.8K | 0.26 | | 2.09 | |
| NSYS | Nortech Systems IN | 14.04 | 12.90 | 13.28 | 8.8K | -0.46 | | 3.37 | |
| NTAP | Netapp Inc | 112.6 | 112.6 | 112.6 | 133 | 0.5 | | 0.46 | |
| NTCL | Netclass Technology Inc Cl A | 0.4299 | 0.4000 | 0.4021 | 42.8K | -0.0110 | | 2.68 | |
| NTCT | Netscout Systems | 34.21 | 33.75 | 33.98 | 133.1K | 0.28 | | 0.83 | |
| NTES | Netease Inc ADR | 119.2 | 117.2 | 118.0 | 486.3K | 0.5 | | 0.40 | |
| NTGR | Netgear Inc | 26.15 | 24.91 | 25.23 | 251.4K | -0.02 | | 0.08 | |
| NTHI | Neonc Technologies Holdings Inc | 4.465 | 4.030 | 4.070 | 50.0K | -0.360 | | 8.14 | |
| NTIC | Northern Technologies Intl Corp | 8.060 | 7.955 | 7.960 | 6.6K | -0.050 | | 0.63 | |
| NTLA | Intellia Thera CS | 13.60 | 13.47 | 13.50 | 14.3K | 0.25 | | 1.89 | |
| NTNX | Nutanix Inc | 42.51 | 42.51 | 42.51 | 325 | -0.09 | | 0.21 | |
| NTRA | Natera Inc | 208.7 | 200.1 | 207.3 | 573.5K | 1.1 | | 0.54 | |
| NTRB | Nutriband Inc | 4.000 | 3.810 | 3.860 | 2.9K | -0.005 | | 0.13 | |
| NTRBW | Nutriband Inc WT | 1.170 | 1.170 | 1.170 | 1.5K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 2.900 | 2.610 | 2.750 | 33.6K | 0.130 | | 4.96 | |
| NTRS | Northern Trust Corp | 167.2 | 164.4 | 164.5 | 396.9K | -1.9 | | 1.12 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.24 | 19.14 | 19.14 | 11.4K | 0.03 | | 0.13 | |
| NTSK | Netskope Inc Cl A | 10.66 | 10.60 | 10.66 | 322 | 0.17 | | 1.62 | |
| NTWK | Netsol Tech Inc | 3.540 | 3.400 | 3.470 | 3.1K | 0.070 | | 2.06 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.61 | 10.58 | 10.58 | 5.3K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3076 | 0.1802 | 0.1802 | 3.8K | 0.0002 | | 0.11 | |
| NUAI | New Era Energy & Digital Inc | 4.100 | 4.020 | 4.090 | 12.1K | 0.050 | | 1.24 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.690 | 1.600 | 1.690 | 8.3K | 0.030 | | 1.81 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 11.84 | 10.88 | 11.15 | 243.0K | -0.16 | | 1.41 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.440 | 2.175 | 2.200 | 182.6K | -0.100 | | 4.35 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.14 | 10.90 | 10.96 | 10.8K | -0.13 | | 1.17 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 15.99 | 15.86 | 15.86 | 18.9K | -0.53 | | 3.26 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.20 | 25.20 | 25.28 | 0 | -0.08 | | 0.32 | |
| NUTX | Nutex Health Inc | 142.0 | 115.2 | 139.5 | 194.3K | 20.4 | | 17.09 | |
| NUVL | Nuvalent Inc Cl A | 100.43 | 97.77 | 99.11 | 185.3K | -1.24 | | 1.24 | |
| NUWE | Nuwellis Inc | 1.160 | 1.070 | 1.070 | 43.4K | -0.060 | | 5.31 | |
| NVA | Nova Minerals Limited ADR | 5.850 | 5.820 | 5.820 | 400 | 0.010 | | 0.17 | |
| NVAWW | Nova Minerals Limited WT | 29.03 | 27.80 | 29.00 | 1.4K | 2.05 | | 7.61 | |
| NVAX | Novavax Inc | 8.150 | 8.100 | 8.140 | 8.6K | 0.110 | | 1.37 | |
| NVCR | Novocure Ltd Ord Sh | 16.46 | 16.45 | 16.46 | 749 | -0.16 | | 0.96 | |
| NVCT | Nuvectis Pharma Inc | 8.790 | 8.420 | 8.535 | 17.6K | -0.020 | | 0.23 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.650 | 5.610 | 5.630 | 97.4K | -0.080 | | 1.40 | |
| NVDA | Nvidia Corp | 200.0 | 199.2 | 199.5 | 377.1K | 1.1 | | 0.53 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.36 | 34.49 | 35.19 | 123.8K | 0.24 | | 0.69 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.81 | 17.72 | 17.80 | 1.8K | 0.23 | | 1.31 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 93.67 | 93.00 | 93.20 | 110.2K | 1.00 | | 1.08 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 23.91 | 23.86 | 23.90 | 803 | -0.15 | | 0.62 | |
| NVDU | Nvda Bull 2X ETF Direxion | 124.5 | 123.9 | 124.3 | 2.3K | 1.5 | | 1.20 | |
| NVEC | Nve Corp | 97.98 | 90.52 | 90.52 | 285 | 3.32 | | 3.81 | |
| NVMI | Nova Ltd | 501.1 | 488.9 | 494.6 | 124.8K | -5.9 | | 1.19 | |
| NVNI | Nvni Group Limited | 1.460 | 1.460 | 1.460 | 150 | 0.050 | | 3.55 | |
| NVNIW | Nvni Group Limited Warrants | 0.0460 | 0.0460 | 0.0460 | 7.8K | 0.0001 | | 0.22 | |
| NVNO | Envveno Medical Corp | 11.37 | 9.88 | 10.50 | 12.4K | 0.06 | | 0.57 | |
| NVTS | Navitas Semiconductor Corp | 18.04 | 17.62 | 17.87 | 124.9K | 0.44 | | 2.54 | |
| NVVE | Nuvve Hldg Corp | 0.3473 | 0.3388 | 0.3388 | 4.9K | 0.0211 | | 6.64 | |
| NVX | Novonix Ltd ADR | 0.7510 | 0.7336 | 0.7418 | 14.5K | -0.0114 | | 1.51 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 13.83 | 13.83 | 13.83 | 150 | 0.12 | | 0.85 | |
| NWBI | Northwest Bancshares | 14.01 | 13.70 | 13.93 | 377.4K | 0.11 | | 0.80 | |
| NWE | Northwestern Energy Group Inc | 73.58 | 71.95 | 72.53 | 165.5K | 0.15 | | 0.21 | |
| NWFL | Norwood Financial Corp | 31.23 | 29.42 | 30.61 | 22.0K | 1.60 | | 5.47 | |
| NWGL | Nature Wood Group ADR | 1.0900 | 0.8053 | 0.9601 | 257.2K | 0.0051 | | 0.53 | |
| NWL | Newell Rubbermaid Inc | 4.450 | 4.450 | 4.450 | 475 | -0.120 | | 2.63 | |
| NWPX | Nwpx Infrastructure Inc | 107.1 | 99.0 | 107.0 | 189.2K | 8.7 | | 8.81 | |
| NWS | News Corp Cl B | 30.84 | 30.34 | 30.40 | 482.0K | -0.07 | | 0.23 | |
| NWSA | News Corp Cl A | 26.80 | 26.09 | 26.24 | 2.7M | -0.08 | | 0.30 | |
| NWTG | Newton Golf Company Inc | 1.240 | 1.240 | 1.240 | 100 | 0.030 | | 2.48 | |
| NXGL | Nexgel Inc | 0.6000 | 0.5804 | 0.5946 | 51.9K | -0.0091 | | 1.54 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0599 | 0.0599 | 280 | -0.0061 | | 9.24 | |
| NXL | Nexalin Technology Inc | 0.3848 | 0.3600 | 0.3803 | 137.5K | 0.0250 | | 7.04 | |
| NXPI | Nxp Semiconductors | 298.0 | 296.0 | 296.0 | 668 | 0.8 | | 0.26 | |
| NXPL | Nextplat Corp | 6.560 | 6.340 | 6.340 | 2.3K | -0.050 | | 0.78 | |
| NXPLW | Nextplat Corp WT | 0.0073 | 0.0042 | 0.0073 | 11.9K | 0.0031 | | 73.81 | |
| NXST | Nexstar Media Group Inc | 209.9 | 201.6 | 202.2 | 103.4K | -5.8 | | 2.77 | |
| NXT | Nextracker Inc Cl A | 119.9 | 119.0 | 119.9 | 736 | 0.0 | | 0.00 | |
| NXTC | Nextcure Inc | 9.980 | 9.280 | 9.610 | 70.4K | 0.150 | | 1.63 | |
| NXTG | Nasdaq Smartphone Index Fund | 136.5 | 135.4 | 135.9 | 4.7K | 0.1 | | 0.08 | |
| NXTS | N2Off Inc | 4.710 | 4.380 | 4.645 | 12.0K | -0.125 | | 2.62 | |
| NXTT | Next Technology Holding Inc | 1.550 | 1.500 | 1.510 | 2.7K | -0.045 | | 2.89 | |
| NXXT | Nextnrg Inc | 0.3960 | 0.3803 | 0.3960 | 707 | 0.0159 | | 4.18 | |
| NYAX | Nayax Ltd | 72.00 | 70.78 | 71.90 | 4.8K | 1.09 | | 1.55 | |
| NYXH | Nyxoah S A | 3.020 | 2.900 | 3.000 | 4.5K | 0.050 | | 1.69 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.09 | 44.86 | 45.05 | 6.0K | 0.11 | | 0.25 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 37.01 | 37.01 | 36.52 | 0 | 0.49 | | 1.35 | |