| NA | Nano Labs Ltd ADR | 3.200 | 3.060 | 3.140 | 19.5K | 0.060 | | 1.95 | |
| NAAS | Nass Technology Inc ADR | 3.570 | 3.400 | 3.530 | 772 | 0.010 | | 0.28 | |
| NAGE | Niagen Bioscience Inc | 6.536 | 6.410 | 6.515 | 128.9K | 0.025 | | 0.39 | |
| NAII | Natural Alternativ | 3.335 | 3.060 | 3.177 | 14.3K | -0.023 | | 0.72 | |
| NAKA | Kindly MD Inc | 0.4898 | 0.4295 | 0.4649 | 5.24M | 0.0126 | | 2.79 | |
| NAMI | Jinxin Technology Holding ADR | 0.6750 | 0.6500 | 0.6732 | 6.4K | -0.0018 | | 0.27 | |
| NAMM | Namib Minerals Ordinary Shares | 1.252 | 1.200 | 1.250 | 27.4K | 0.050 | | 4.13 | |
| NAMMW | Namib Minerals Warrants | 0.0710 | 0.0660 | 0.0660 | 21.9K | -0.0040 | | 5.71 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.44 | 35.06 | 35.60 | 158.3K | -0.15 | | 0.42 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.09 | 24.09 | 24.09 | 100 | -1.66 | | 6.43 | |
| NAOV | Nanovibronix Inc | 4.490 | 4.280 | 4.433 | 5.8K | -0.008 | | 0.17 | |
| NATH | | 91.73 | 89.87 | 90.89 | 1.2K | 1.02 | | 1.13 | |
| NATO | Themes Transatlantic Defense ETF | 37.05 | 36.93 | 37.05 | 6.0K | 0.25 | | 0.68 | |
| NATR | Nature S Sunshine | 21.53 | 20.98 | 21.35 | 7.3K | 0.44 | | 2.10 | |
| NAUT | Nautilus Biotechnology Inc | 2.380 | 2.015 | 2.045 | 78.6K | 0.015 | | 0.74 | |
| NAVI | Navient Corp | 12.48 | 12.07 | 12.38 | 243.8K | -0.05 | | 0.36 | |
| NAVN | Navan Inc | 14.48 | 13.57 | 14.04 | 225.2K | 0.11 | | 0.79 | |
| NB | Niocorp Developments Ltd | 6.750 | 6.430 | 6.720 | 1.36M | 0.090 | | 1.36 | |
| NBBK | Nb Bancorp Inc | 20.73 | 20.37 | 20.59 | 39.3K | 0.19 | | 0.93 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 9.850 | 9.040 | 9.640 | 129.6K | -0.090 | | 0.92 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.79 | 12.65 | 13.45 | 291.1K | -0.16 | | 1.17 | |
| NBIS | Nebius Group N.V. Cl A | 100.88 | 96.61 | 98.95 | 3.39M | -1.38 | | 1.37 | |
| NBIX | Neurocrine Bioscienc | 154.8 | 152.3 | 153.8 | 109.9K | -1.2 | | 0.77 | |
| NBN | Northeast Bncp | 95.00 | 92.54 | 94.17 | 4.1K | 0.99 | | 1.06 | |
| NBP | I-Mab ADR | 4.170 | 3.870 | 4.000 | 140.1K | -0.020 | | 0.50 | |
| NBTB | NBT Bancorp Inc | 43.02 | 41.38 | 42.82 | 12.3K | 0.54 | | 1.28 | |
| NBTX | Nanobiotix S.A. ADR | 21.44 | 20.75 | 21.36 | 9.5K | 0.33 | | 1.57 | |
| NCEL | Nls Pharmaceutics Ltd | 4.040 | 3.780 | 3.899 | 28.1K | 0.029 | | 0.75 | |
| NCEW | New Century Logistics [Bvi] Limited | 6.670 | 4.216 | 4.905 | 101.3K | -0.105 | | 2.10 | |
| NCI | Neo-Concept International Group | 1.200 | 1.100 | 1.200 | 1.6K | 0.060 | | 5.26 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.58 | 23.68 | 24.57 | 4.2K | 0.68 | | 2.86 | |
| NCMI | National Cinemedia | 4.180 | 4.080 | 4.160 | 32.3K | 0.080 | | 1.96 | |
| NCNA | Nucana Plc ADR | 4.700 | 4.140 | 4.250 | 18.1K | 0.110 | | 2.66 | |
| NCNO | Ncino Inc | 24.95 | 24.39 | 24.76 | 321.3K | 0.18 | | 0.73 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.74 | 25.26 | 25.26 | 1.4K | 0.00 | | 0.00 | |
| NCPL | Netcapital Inc | 1.940 | 0.823 | 1.675 | 199.02M | 1.016 | | 154.21 | |
| NCPLW | Netcapital Inc WT | 0.0831 | 0.0229 | 0.0730 | 245.1K | 0.0500 | | 217.39 | |
| NCRA | Nocera | 0.9700 | 0.8791 | 0.9390 | 35.1K | 0.0599 | | 6.81 | |
| NCSM | Ncs Multistage Holdings Inc | 42.00 | 41.54 | 41.94 | 956 | 0.31 | | 0.74 | |
| NCT | Intercont [Cayman] Limited | 0.5670 | 0.4994 | 0.5100 | 117.2K | -0.0666 | | 11.55 | |
| NCTY | The9 Ltd ADR | 7.545 | 7.220 | 7.315 | 13.4K | 0.015 | | 0.21 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.19 | 22.19 | 22.22 | 0 | -0.02 | | 0.09 | |
| NDAQ | Nasdaq Inc | 90.65 | 89.50 | 89.63 | 451.5K | -0.17 | | 0.19 | |
| NDLS | Noodles & Company | 0.9914 | 0.8650 | 0.9205 | 273.7K | -0.0046 | | 0.50 | |
| NDRA | Endra Life Sciences Inc | 5.740 | 5.390 | 5.550 | 3.4K | 0.070 | | 1.28 | |
| NDSN | Nordson Corp | 237.4 | 234.2 | 234.9 | 41.7K | 0.4 | | 0.17 | |
| NECB | Northeast Community Bancorp | 22.94 | 22.03 | 22.47 | 11.8K | 0.58 | | 2.65 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 71.08 | 67.15 | 70.12 | 22.6K | 1.41 | | 2.05 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 15.88 | 15.54 | 15.88 | 430 | 0.60 | | 3.95 | |
| NEO | Neogenomics Inc | 11.94 | 11.66 | 11.77 | 168.3K | 0.06 | | 0.47 | |
| NEOG | Neogen Corp | 6.310 | 6.000 | 6.240 | 340.6K | 0.200 | | 3.31 | |
| NEON | Neonode Inc | 2.351 | 2.254 | 2.320 | 39.8K | 0.040 | | 1.75 | |
| NEOV | Neovolta Inc | 3.790 | 3.480 | 3.752 | 74.8K | 0.272 | | 7.80 | |
| NEOVW | Neovolta Inc WT | 1.180 | 1.090 | 1.180 | 8.4K | -0.060 | | 4.84 | |
| NEPH | Nephros Inc | 5.320 | 4.735 | 5.168 | 27.5K | 0.238 | | 4.83 | |
| NERV | Minerva Neuroscie | 3.930 | 3.506 | 3.737 | 16.4K | -0.133 | | 3.44 | |
| NESR | National Energy Services Reunited Corp | 14.87 | 14.26 | 14.79 | 248.2K | 0.38 | | 2.64 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 14.14 | 14.09 | 14.09 | 684 | 0.69 | | 5.13 | |
| NEUP | Neuphoria Therapeutics Inc | 4.530 | 4.320 | 4.530 | 10.2K | -0.010 | | 0.22 | |
| NEWT | Newtekone Inc | 11.48 | 11.30 | 11.45 | 24.9K | 0.13 | | 1.11 | |
| NEWTG | Newtekone Inc 8.50% | 25.22 | 25.10 | 25.10 | 600 | -0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.36 | 25.31 | 25.31 | 417 | -0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 24.99 | 24.93 | 24.94 | 400 | 0.08 | | 0.32 | |
| NEWTP | Newtekone Inc | 23.29 | 23.23 | 23.25 | 850 | 0.18 | | 0.78 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.10 | 25.07 | 25.07 | 3.2K | 0.00 | | 0.00 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.32 | 27.29 | 27.29 | 3.6K | -0.22 | | 0.81 | |
| NEXM | Nexmetals Mining Corp | 3.700 | 3.601 | 3.690 | 18.0K | 0.060 | | 1.65 | |
| NEXN | Nexxen International Ltd ADR | 6.747 | 6.440 | 6.710 | 65.3K | 0.170 | | 2.60 | |
| NEXT | Nextdecade Corp | 6.498 | 6.225 | 6.350 | 552.6K | -0.070 | | 1.09 | |
| NFBK | Northfield Bncrp Del | 11.46 | 11.27 | 11.40 | 27.5K | 0.03 | | 0.26 | |
| NFE | New Fortress Energy Llc | 1.480 | 1.330 | 1.365 | 3.05M | -0.045 | | 3.19 | |
| NFLX | Netflix Inc | 97.38 | 95.88 | 96.29 | 16.21M | -0.51 | | 0.52 | |
| NFTY | FT India Nifty 50 EW ETF | 58.04 | 57.70 | 57.78 | 4.2K | 0.09 | | 0.16 | |
| NFXL | Nflx Bull 2X ETF Direxion | 35.05 | 34.00 | 34.21 | 411.8K | -0.45 | | 1.30 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.04 | 16.76 | 17.00 | 73.9K | 0.12 | | 0.70 | |
| NGNE | Neurogene Inc | 21.14 | 19.83 | 20.03 | 21.1K | -0.56 | | 2.72 | |
| NHIC | Newhold Investment Corp III Cl A | 10.39 | 10.39 | 10.39 | 100 | 0.03 | | 0.24 | |
| NHICU | Newhold Investment Corp III Units | 10.47 | 10.45 | 10.45 | 3.5K | -0.02 | | 0.19 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5500 | 0.4975 | 0.4975 | 14.5K | -0.0025 | | 0.50 | |
| NHPAP | National Healthcare Properties Inc | 19.49 | 19.22 | 19.36 | 5.4K | 0.12 | | 0.61 | |
| NHPBP | National Healthcare Properties Inc | 18.75 | 18.50 | 18.54 | 3.5K | -0.05 | | 0.27 | |
| NHTC | Natural Hlth Trd | 3.098 | 2.800 | 3.070 | 50.9K | 0.280 | | 10.04 | |
| NICE | Nice Ltd ADR | 108.9 | 103.3 | 107.2 | 129.7K | 1.4 | | 1.36 | |
| NIKL | Sprott Nickel Miners ETF | 14.04 | 13.77 | 14.03 | 8.9K | -0.06 | | 0.42 | |
| NIOBW | Niocorp Developments Ltd WT | 2.580 | 2.380 | 2.549 | 16.2K | 0.009 | | 0.33 | |
| NIPG | Nip Group Inc ADR | 1.340 | 1.300 | 1.330 | 11.5K | 0.017 | | 1.29 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.440 | 3.310 | 3.440 | 6.6K | 0.040 | | 1.18 | |
| NITO | N2Off Inc | 2.940 | 2.760 | 2.905 | 4.2K | 0.020 | | 0.69 | |
| NIU | Niu Technologies ADR | 3.260 | 3.200 | 3.225 | 67.4K | -0.035 | | 1.07 | |
| NIVF | Newgenivf Group Cl A | 1.480 | 1.380 | 1.430 | 72.3K | -0.030 | | 2.05 | |
| NIVFW | Newgenivf Group WT | 0.0224 | 0.0224 | 0.0224 | 15.1K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 26.90 | 26.24 | 26.90 | 565 | 0.18 | | 0.68 | |
| NIXX | Nixxy Inc | 1.270 | 1.150 | 1.250 | 350.6K | 0.100 | | 8.70 | |
| NIXXW | Nixxy Inc WT | 0.0519 | 0.0489 | 0.0497 | 8.3K | 0.0163 | | 48.80 | |
| NKLR | Terra Innovatum Global N.V. | 5.955 | 5.350 | 5.830 | 172.1K | 0.190 | | 3.37 | |
| NKSH | Natl Bankshares Inc | 30.55 | 30.55 | 30.55 | 100 | 0.00 | | 0.00 | |
| NKTR | Nektar Therapeutics | 58.10 | 56.01 | 57.81 | 56.2K | 0.53 | | 0.92 | |
| NKTX | Nkarta Inc | 1.870 | 1.800 | 1.845 | 245.8K | 0.015 | | 0.82 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.750 | 9.700 | 9.700 | 119.0K | -0.020 | | 0.20 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.30 | 25.30 | 25.30 | 250 | -0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 37.76 | 37.38 | 37.45 | 35.0K | 0.15 | | 0.40 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.030 | 10.000 | 10.000 | 6.1K | 0.000 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2400 | 0.2051 | 0.2400 | 5.1K | -0.0138 | | 5.44 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.26 | 10.20 | 10.20 | 12.5K | -0.25 | | 2.39 | |
| NMRA | Neumora Therapeutics Inc | 2.240 | 2.090 | 2.100 | 283.2K | -0.090 | | 4.11 | |
| NMRK | Newmark Group Inc Cl A | 17.29 | 15.81 | 17.15 | 97.3K | 0.11 | | 0.65 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6740 | 0.6353 | 0.6686 | 120.1K | 0.0136 | | 2.08 | |
| NN | Nextnav Inc | 16.38 | 15.95 | 16.36 | 108.8K | 0.25 | | 1.55 | |
| NNAVW | Nextnav Inc WT | 7.040 | 6.610 | 6.860 | 13.2K | 0.200 | | 3.00 | |
| NNBR | NN Inc | 1.210 | 1.160 | 1.200 | 78.4K | 0.040 | | 3.45 | |
| NNDM | Nano Dimension ADR | 1.820 | 1.790 | 1.805 | 359.8K | -0.025 | | 1.37 | |
| NNE | Nano Nuclear Energy Inc | 36.40 | 34.85 | 36.21 | 256.1K | 0.44 | | 1.23 | |
| NNNN | Anbio Biotechnology Cl A | 41.59 | 38.07 | 39.08 | 3.4K | 0.46 | | 1.18 | |
| NNOX | Nano-X Imaging Ltd | 3.760 | 3.660 | 3.679 | 328.9K | -0.051 | | 1.38 | |
| NODK | Ni Holdings Inc | 13.56 | 13.35 | 13.40 | 4.2K | 0.09 | | 0.64 | |
| NOEM | Co2 Energy Transition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2167 | 0.2167 | 0.2167 | 100 | 0.0328 | | 17.84 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1898 | 0.1192 | 0.1500 | 1.0K | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 7.760 | 7.000 | 7.200 | 6.3K | -0.210 | | 2.83 | |
| NOTV | Inotiv Inc | 0.8497 | 0.8132 | 0.8448 | 79.4K | 0.0148 | | 1.78 | |
| NOVT | Novanta Inc | 119.2 | 115.0 | 118.2 | 37.8K | 2.8 | | 2.39 | |
| NOVTU | Novanta Inc | 53.57 | 53.23 | 53.57 | 2.3K | -0.94 | | 1.72 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 18.56 | 18.30 | 18.38 | 2.7K | -0.18 | | 0.97 | |
| NPAC | New Providence Acquisition Corp. III | 10.27 | 10.25 | 10.26 | 6.1K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.34 | 10.38 | 1.5K | 0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.5701 | 0.4498 | 0.4501 | 5.3K | -0.0500 | | 10.00 | |
| NPCE | Neuropace Inc | 16.81 | 16.26 | 16.44 | 29.3K | 0.01 | | 0.03 | |
| NPFI | Nuveen Preferred and Income ETF | 26.31 | 26.29 | 26.31 | 6.1K | -0.02 | | 0.07 | |
| NPT | Texxon Holding Limited | 5.205 | 5.040 | 5.060 | 800 | -0.130 | | 2.50 | |
| NRC | National Research Corp | 16.10 | 15.58 | 16.10 | 7.9K | 0.25 | | 1.55 | |
| NRDS | Nerdwallet Inc Cl A | 15.24 | 14.58 | 14.87 | 298.9K | -0.26 | | 1.72 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.49 | 28.49 | 28.49 | 94 | -0.31 | | 1.06 | |
| NRIM | Northrim Bancorp Inc | 25.43 | 24.92 | 25.04 | 6.1K | 0.08 | | 0.32 | |
| NRIX | Nurix Therapeutics Inc | 21.99 | 20.92 | 20.97 | 500.9K | -0.50 | | 2.33 | |
| NRSN | Neurosense Therapeutics Ltd | 1.0400 | 0.9300 | 0.9504 | 333.6K | -0.0396 | | 4.00 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3700 | 0.3500 | 0.3598 | 700 | 0.0152 | | 4.41 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.340 | 2.190 | 2.320 | 192.8K | 0.060 | | 2.65 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0870 | 0.0762 | 0.0870 | 9.7K | 0.0001 | | 0.12 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.59 | 31.59 | 31.59 | 0 | -0.13 | | 0.41 | |
| NSI | National Security Emerging Markets Index | 33.20 | 33.06 | 33.20 | 200 | -0.10 | | 0.30 | |
| NSIT | Insight Enterpr | 85.62 | 83.33 | 85.05 | 30.4K | 1.26 | | 1.50 | |
| NSPR | Inspiremd Inc | 1.900 | 1.810 | 1.880 | 50.9K | 0.060 | | 3.30 | |
| NSSC | Napco Sec Tech Inc | 42.32 | 41.63 | 42.16 | 16.7K | 0.06 | | 0.13 | |
| NSTS | Nsts Bancorp Inc | 11.75 | 11.71 | 11.74 | 2.9K | 0.04 | | 0.30 | |
| NSYS | Nortech Systems IN | 7.330 | 7.218 | 7.218 | 300 | -0.032 | | 0.45 | |
| NTAP | Netapp Inc | 117.5 | 115.8 | 117.2 | 140.2K | -0.4 | | 0.32 | |
| NTCL | Netclass Technology Inc Cl A | 1.100 | 1.000 | 1.010 | 37.8K | -0.067 | | 6.22 | |
| NTCT | Netscout Systems | 27.44 | 26.57 | 27.43 | 35.2K | 0.44 | | 1.63 | |
| NTES | Netease Inc ADR | 137.0 | 135.8 | 136.5 | 71.7K | -0.4 | | 0.29 | |
| NTGR | Netgear Inc | 26.98 | 26.63 | 26.87 | 18.9K | -0.05 | | 0.19 | |
| NTHI | Neonc Technologies Holdings Inc | 9.325 | 8.700 | 8.980 | 23.9K | -0.110 | | 1.21 | |
| NTIC | Northern Technologies Intl Corp | 7.555 | 7.410 | 7.555 | 6.4K | 0.155 | | 2.09 | |
| NTLA | Intellia Thera CS | 9.600 | 9.240 | 9.565 | 928.8K | 0.125 | | 1.32 | |
| NTNX | Nutanix Inc | 47.74 | 46.91 | 47.44 | 587.2K | 0.05 | | 0.11 | |
| NTRA | Natera Inc | 241.5 | 236.2 | 236.5 | 106.6K | -2.6 | | 1.09 | |
| NTRB | Nutriband Inc | 5.040 | 4.740 | 4.860 | 4.1K | -0.081 | | 1.63 | |
| NTRBW | Nutriband Inc WT | 1.330 | 1.020 | 1.330 | 1.1K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 3.810 | 3.721 | 3.800 | 655 | 0.070 | | 1.88 | |
| NTRS | Northern Trust Corp | 134.7 | 133.4 | 134.7 | 93.6K | 1.2 | | 0.88 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.53 | 19.45 | 19.46 | 12.7K | 0.02 | | 0.10 | |
| NTSK | Netskope Inc Cl A | 23.55 | 21.99 | 23.22 | 709.3K | 0.94 | | 4.22 | |
| NTWK | Netsol Tech Inc | 3.000 | 2.941 | 2.980 | 6.5K | 0.060 | | 2.05 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 100 | -0.01 | | 0.10 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3714 | 0.3714 | 0.3714 | 100 | 0.0720 | | 24.05 | |
| NUAI | New Era Energy & Digital Inc | 4.390 | 3.930 | 4.040 | 3.3M | -0.320 | | 7.34 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.470 | 1.350 | 1.440 | 14.8K | -0.040 | | 2.70 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 17.00 | 15.69 | 16.42 | 3.1K | 0.16 | | 0.95 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.07 | 23.62 | 24.07 | 2.3K | 0.56 | | 2.38 | |
| NUKK | Nukkleus Inc. | 6.310 | 5.901 | 6.200 | 209.1K | 0.100 | | 1.64 | |
| NUKKW | Nukkleus Inc. WT | 0.1730 | 0.1576 | 0.1722 | 1.7K | -0.0048 | | 2.71 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 19.6K | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 179.9 | 171.0 | 171.8 | 39.9K | -9.3 | | 5.14 | |
| NUVL | Nuvalent Inc Cl A | 109.0 | 106.0 | 106.8 | 78.6K | -1.0 | | 0.96 | |
| NUWE | Nuwellis Inc | 2.800 | 2.680 | 2.744 | 22.1K | 0.034 | | 1.24 | |
| NVA | Nova Minerals Limited ADR | 8.400 | 7.900 | 8.155 | 522.8K | 0.055 | | 0.68 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 6.870 | 6.680 | 6.795 | 592.8K | 0.015 | | 0.22 | |
| NVCR | Novocure Ltd Ord Sh | 12.70 | 11.98 | 12.58 | 399.3K | 0.52 | | 4.31 | |
| NVCT | Nuvectis Pharma Inc | 7.230 | 6.470 | 7.137 | 105.4K | 0.487 | | 7.32 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.420 | 7.840 | 8.280 | 13.95M | 0.060 | | 0.73 | |
| NVDA | Nvidia Corp | 189.9 | 183.3 | 185.0 | 56.71M | -0.6 | | 0.31 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.41 | 38.10 | 39.18 | 134.5K | 0.27 | | 0.68 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.73 | 18.42 | 18.76 | 134.9K | -0.15 | | 0.79 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 92.40 | 86.18 | 87.69 | 5.37M | -0.61 | | 0.69 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 32.85 | 31.27 | 32.61 | 159.4K | 0.19 | | 0.59 | |
| NVDU | Nvda Bull 2X ETF Direxion | 129.1 | 120.6 | 122.0 | 322.5K | -1.6 | | 1.26 | |
| NVEC | Nve Corp | 71.61 | 69.41 | 71.19 | 3.1K | 1.95 | | 2.82 | |
| NVMI | Nova Ltd | 333.0 | 326.6 | 331.9 | 17.8K | -0.9 | | 0.27 | |
| NVNI | Nvni Group Limited | 3.870 | 3.500 | 3.500 | 59.9K | -0.290 | | 7.65 | |
| NVNIW | Nvni Group Limited Warrants | 0.0890 | 0.0890 | 0.0890 | 11.2K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 0.3496 | 0.3212 | 0.3411 | 61.5K | 0.0156 | | 4.79 | |
| NVTS | Navitas Semiconductor Corp | 9.820 | 9.020 | 9.275 | 8.0M | -0.325 | | 3.39 | |
| NVVE | Nuvve Hldg Corp | 0.1764 | 0.1660 | 0.1738 | 1.24M | 0.0003 | | 0.17 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0178 | 0.0178 | 0.0178 | 1.0K | 0.0000 | | 0.00 | |
| NVX | Novonix Ltd ADR | 1.130 | 1.060 | 1.125 | 351.7K | 0.025 | | 2.27 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.86 | 20.49 | 20.60 | 34.9K | 0.05 | | 0.24 | |
| NWBI | Northwest Bancshares | 12.44 | 12.25 | 12.38 | 162.7K | 0.11 | | 0.90 | |
| NWE | Northwestern Energy Group Inc | 66.96 | 65.85 | 66.54 | 95.1K | 0.84 | | 1.28 | |
| NWFL | Norwood Financial Corp | 29.25 | 28.82 | 28.89 | 2.6K | -0.01 | | 0.03 | |
| NWGL | Nature Wood Group ADR | 1.140 | 1.120 | 1.140 | 971 | -0.030 | | 2.56 | |
| NWL | Newell Rubbermaid Inc | 3.670 | 3.570 | 3.645 | 1.77M | 0.015 | | 0.41 | |
| NWPX | Nwpx Infrastructure Inc | 60.29 | 59.42 | 60.23 | 16.9K | 0.41 | | 0.69 | |
| NWS | News Corp Cl B | 29.41 | 29.11 | 29.35 | 66.7K | 0.03 | | 0.10 | |
| NWSA | News Corp Cl A | 25.88 | 25.58 | 25.79 | 417.8K | 0.06 | | 0.23 | |
| NWTG | Newton Golf Company Inc | 1.700 | 1.650 | 1.680 | 9.3K | 0.000 | | 0.00 | |
| NXGL | Nexgel Inc | 1.538 | 1.480 | 1.538 | 16.8K | 0.068 | | 4.65 | |
| NXGLW | Nexgel Inc WT | 0.1602 | 0.1600 | 0.1600 | 590 | -0.0033 | | 2.02 | |
| NXL | Nexalin Technology Inc | 0.9800 | 0.9300 | 0.9750 | 32.1K | 0.0144 | | 1.50 | |
| NXPI | Nxp Semiconductors | 230.6 | 227.0 | 229.0 | 203.6K | -0.1 | | 0.03 | |
| NXPL | Nextplat Corp | 0.6845 | 0.6322 | 0.6424 | 14.1K | -0.0422 | | 6.16 | |
| NXPLW | Nextplat Corp WT | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0010 | | 2.27 | |
| NXST | Nexstar Media Group Inc | 198.7 | 195.1 | 196.9 | 23.3K | 1.0 | | 0.51 | |
| NXT | Nextracker Inc Cl A | 90.10 | 87.19 | 88.51 | 254.7K | -1.19 | | 1.33 | |
| NXTC | Nextcure Inc | 11.40 | 10.82 | 10.99 | 8.3K | -0.32 | | 2.79 | |
| NXTG | Nasdaq Smartphone Index Fund | 108.9 | 108.7 | 108.9 | 1.5K | 0.2 | | 0.16 | |
| NXTT | Next Technology Holding Inc | 8.760 | 7.950 | 8.150 | 27.8K | -0.460 | | 5.34 | |
| NXXT | Nextnrg Inc | 1.350 | 1.180 | 1.290 | 1.76M | 0.110 | | 9.31 | |
| NYAX | Nayax Ltd | 45.57 | 45.20 | 45.20 | 962 | -0.35 | | 0.77 | |
| NYXH | Nyxoah S A | 4.990 | 4.874 | 4.900 | 7.1K | -0.050 | | 1.01 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.68 | 42.68 | 42.68 | 996 | 0.08 | | 0.18 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.93 | 35.93 | 35.93 | 20 | -0.22 | | 0.61 | |