| NA | Nano Labs Ltd ADR | 3.240 | 2.950 | 3.030 | 82.8K | -0.180 | | 5.61 | |
| NAAS | Nass Technology Inc ADR | 2.700 | 2.250 | 2.300 | 3.4K | -0.048 | | 2.03 | |
| NAGE | Niagen Bioscience Inc | 4.865 | 4.720 | 4.740 | 996.7K | 0.050 | | 1.07 | |
| NAII | Natural Alternativ | 2.810 | 2.650 | 2.690 | 6.4K | -0.060 | | 2.18 | |
| NAKA | Kindly MD Inc | 0.2458 | 0.2300 | 0.2300 | 25.2K | -0.0078 | | 3.28 | |
| NAMI | Jinxin Technology Holding ADR | 0.5700 | 0.4949 | 0.5417 | 10.0K | 0.0302 | | 5.81 | |
| NAMM | Namib Minerals Ordinary Shares | 2.160 | 2.130 | 2.130 | 3.7K | -0.010 | | 0.47 | |
| NAMMW | Namib Minerals Warrants | 0.1800 | 0.1634 | 0.1800 | 18.0K | 0.0290 | | 19.21 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.26 | 34.01 | 34.26 | 502 | 0.25 | | 0.74 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.04 | 24.04 | 24.04 | 100 | 0.64 | | 2.71 | |
| NATH | | 101.4 | 101.0 | 101.1 | 1.8K | -0.5 | | 0.46 | |
| NATO | Themes Transatlantic Defense ETF | 41.99 | 41.18 | 41.36 | 11.3K | -0.17 | | 0.40 | |
| NATR | Nature S Sunshine | 26.81 | 26.06 | 26.36 | 18.5K | -0.41 | | 1.53 | |
| NAUT | Nautilus Biotechnology Inc | 3.275 | 3.030 | 3.250 | 275.6K | 0.190 | | 6.21 | |
| NAVI | Navient Corp | 8.510 | 8.270 | 8.440 | 810.8K | 0.160 | | 1.93 | |
| NAVN | Navan Inc | 14.44 | 14.36 | 14.44 | 3.0K | 0.01 | | 0.07 | |
| NB | Niocorp Developments Ltd | 5.990 | 5.870 | 5.980 | 3.5K | 0.070 | | 1.18 | |
| NBBK | Nb Bancorp Inc | 22.56 | 22.27 | 22.42 | 79.4K | -0.12 | | 0.53 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 19.00 | 18.26 | 18.80 | 32.5K | 0.59 | | 3.24 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 26.87 | 25.87 | 26.54 | 23.7K | 0.64 | | 2.47 | |
| NBIS | Nebius Group N.V. Cl A | 170.0 | 166.6 | 169.4 | 123.5K | 2.6 | | 1.58 | |
| NBIX | Neurocrine Bioscienc | 132.1 | 130.5 | 131.4 | 495.6K | 0.6 | | 0.48 | |
| NBN | Northeast Bncp | 124.6 | 121.4 | 123.4 | 35.9K | 0.2 | | 0.15 | |
| NBP | I-Mab ADR | 2.620 | 2.540 | 2.600 | 742.6K | 0.060 | | 2.36 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.890 | 9.870 | 9.890 | 10.2K | 0.000 | | 0.00 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0546 | | 43.54 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 45.18 | 44.54 | 44.92 | 49.2K | -0.30 | | 0.66 | |
| NBTX | Nanobiotix S.A. ADR | 33.79 | 32.48 | 33.27 | 32.5K | 1.37 | | 4.30 | |
| NCEL | Nls Pharmaceutics Ltd | 2.600 | 2.500 | 2.520 | 8.4K | -0.020 | | 0.79 | |
| NCEW | New Century Logistics [Bvi] Limited | 13.46 | 13.00 | 13.00 | 1.2K | -0.52 | | 3.85 | |
| NCI | Neo-Concept International Group | 0.9226 | 0.6597 | 0.6615 | 611.0K | 0.0076 | | 1.16 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.06 | 18.64 | 19.02 | 43.2K | 0.29 | | 1.55 | |
| NCMI | National Cinemedia | 3.560 | 3.440 | 3.490 | 906.2K | 0.040 | | 1.16 | |
| NCNA | Nucana Plc ADR | 2.150 | 2.120 | 2.150 | 1.0K | -0.030 | | 1.38 | |
| NCNO | Ncino Inc | 18.08 | 18.08 | 18.08 | 103 | 0.00 | | 0.00 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.12 | 25.12 | 25.12 | 200 | -0.03 | | 0.12 | |
| NCPL | Netcapital Inc | 0.4462 | 0.4460 | 0.4460 | 3.1K | -0.0133 | | 2.90 | |
| NCPLW | Netcapital Inc WT | 0.0222 | 0.0207 | 0.0207 | 1.4K | 0.0000 | | 0.00 | |
| NCRA | Nocera | 0.2100 | 0.1900 | 0.2100 | 45.1K | -0.0068 | | 3.14 | |
| NCSM | Ncs Multistage Holdings Inc | 75.32 | 69.34 | 70.87 | 32.4K | 1.39 | | 2.00 | |
| NCT | Intercont [Cayman] Limited | 1.620 | 1.610 | 1.620 | 873 | 0.010 | | 0.62 | |
| NCTY | The9 Ltd ADR | 5.510 | 5.145 | 5.440 | 54.7K | 0.020 | | 0.37 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.94 | 22.82 | 22.94 | 2.1K | 0.08 | | 0.34 | |
| NDAQ | Nasdaq Inc | 88.89 | 88.60 | 88.89 | 515 | 0.34 | | 0.38 | |
| NDLS | Noodles & Company | 8.700 | 8.250 | 8.520 | 36.5K | 0.110 | | 1.31 | |
| NDRA | Endra Life Sciences Inc | 5.160 | 4.916 | 5.140 | 7.5K | 0.180 | | 3.63 | |
| NDSN | Nordson Corp | 277.7 | 271.1 | 275.0 | 400.0K | -4.0 | | 1.44 | |
| NECB | Northeast Community Bancorp | 25.18 | 24.76 | 24.92 | 6.5K | -0.05 | | 0.20 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 45.99 | 41.55 | 42.46 | 82.1K | -1.41 | | 3.21 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 21.60 | 21.60 | 21.60 | 514 | -0.02 | | 0.09 | |
| NEO | Neogenomics Inc | 8.750 | 8.650 | 8.750 | 4.6K | 0.070 | | 0.81 | |
| NEOG | Neogen Corp | 9.690 | 9.400 | 9.420 | 1.9M | -0.190 | | 1.98 | |
| NEON | Neonode Inc | 1.620 | 1.620 | 1.620 | 153 | 0.050 | | 3.18 | |
| NEOV | Neovolta Inc | 3.310 | 3.100 | 3.290 | 318.3K | 0.200 | | 6.47 | |
| NEOVW | Neovolta Inc WT | 1.580 | 1.370 | 1.450 | 5.7K | 0.020 | | 1.40 | |
| NEPH | Nephros Inc | 3.130 | 2.890 | 3.105 | 19.7K | 0.225 | | 7.81 | |
| NERV | Minerva Neuroscie | 6.650 | 5.800 | 6.200 | 169.9K | 0.310 | | 5.28 | |
| NESR | National Energy Services Reunited Corp | 23.01 | 23.01 | 23.01 | 100 | -0.22 | | 0.95 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 10.29 | 10.10 | 10.12 | 1.5K | 0.34 | | 3.53 | |
| NEUP | Neuphoria Therapeutics Inc | 4.730 | 4.600 | 4.690 | 18.8K | -0.060 | | 1.27 | |
| NEWT | Newtekone Inc | 12.82 | 12.42 | 12.73 | 109.8K | 0.17 | | 1.35 | |
| NEWTG | Newtekone Inc 8.50% | 25.55 | 25.30 | 25.43 | 2.1K | -0.12 | | 0.47 | |
| NEWTH | Newtekone Inc 8.625% | 25.10 | 25.03 | 25.08 | 4.4K | -0.01 | | 0.03 | |
| NEWTI | Newtekone Inc 8.00% | 25.48 | 25.48 | 25.48 | 471 | 0.02 | | 0.08 | |
| NEWTO | Newtekone Inc 8.50% | 25.44 | 25.26 | 25.26 | 582 | -0.32 | | 1.25 | |
| NEWTP | Newtekone Inc | 24.05 | 23.92 | 24.05 | 4.5K | 0.19 | | 0.80 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.50 | 28.45 | 28.45 | 7.6K | -0.04 | | 0.13 | |
| NEXM | Nexmetals Mining Corp | 2.440 | 2.310 | 2.340 | 36.9K | -0.090 | | 3.70 | |
| NEXN | Nexxen International Ltd ADR | 7.380 | 7.010 | 7.240 | 193.7K | 0.200 | | 2.84 | |
| NEXR | Jeffs Brands Ltd | 1.860 | 1.860 | 1.860 | 497 | -0.060 | | 3.13 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0160 | 0.0110 | 0.0160 | 3.4K | -0.0005 | | 3.03 | |
| NEXT | Nextdecade Corp | 7.240 | 7.150 | 7.220 | 6.0K | 0.060 | | 0.84 | |
| NFBK | Northfield Bncrp Del | 14.04 | 13.80 | 14.04 | 288.5K | 0.19 | | 1.37 | |
| NFE | New Fortress Energy Llc | 0.6950 | 0.6710 | 0.6898 | 20.4K | -0.0002 | | 0.03 | |
| NFLX | Netflix Inc | 108.2 | 107.2 | 107.6 | 117.8K | -0.2 | | 0.14 | |
| NFTY | FT India Nifty 50 EW ETF | 54.49 | 53.97 | 54.32 | 86.9K | 0.18 | | 0.33 | |
| NFXL | Nflx Bull 2X ETF Direxion | 37.83 | 37.28 | 37.50 | 16.3K | 0.03 | | 0.08 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.95 | 14.60 | 14.61 | 28.1K | -0.21 | | 1.44 | |
| NGEN | Nanogen Inc. | 4.350 | 4.160 | 4.240 | 343.3K | 0.050 | | 1.19 | |
| NGNE | Neurogene Inc | 24.85 | 20.94 | 24.00 | 370.1K | 3.24 | | 15.61 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 184 | 0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4500 | 0.4400 | 0.4500 | 29.1K | 0.0500 | | 12.50 | |
| NHIVU | | 9.980 | 9.950 | 9.950 | 6.67M | 9.950 | | ∞ | |
| NHPAP | National Healthcare Properties Inc | 21.54 | 20.99 | 21.25 | 8.0K | 0.21 | | 1.00 | |
| NHPBP | National Healthcare Properties Inc | 21.05 | 20.53 | 21.05 | 41.5K | 0.31 | | 1.49 | |
| NHTC | Natural Hlth Trd | 2.850 | 2.780 | 2.790 | 21.7K | -0.010 | | 0.36 | |
| NICE | Nice Ltd ADR | 102.6 | 102.6 | 102.6 | 108 | 0.6 | | 0.57 | |
| NIKL | Sprott Nickel Miners ETF | 17.91 | 17.46 | 17.69 | 143.6K | -0.20 | | 1.12 | |
| NIOBW | Niocorp Developments Ltd WT | 1.840 | 1.590 | 1.810 | 196.1K | 0.300 | | 19.87 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 23.38 | 22.51 | 22.63 | 26.6K | -1.00 | | 4.22 | |
| NIPG | Nip Group Inc ADR | 0.7500 | 0.7200 | 0.7200 | 2.8K | 0.0000 | | 0.00 | |
| NIU | Niu Technologies ADR | 3.060 | 2.890 | 3.040 | 318.1K | 0.120 | | 4.11 | |
| NIVF | Newgenivf Group Cl A | 2.388 | 2.110 | 2.380 | 41.9K | 0.190 | | 8.68 | |
| NIVFW | Newgenivf Group WT | 0.0198 | 0.0163 | 0.0194 | 21.8K | 0.0061 | | 45.86 | |
| NIXT | Research Affiliates Deletions ETF | 29.81 | 29.72 | 29.81 | 575 | 0.27 | | 0.90 | |
| NIXX | Nixxy Inc | 0.8650 | 0.7451 | 0.7670 | 23.6K | 0.0160 | | 2.13 | |
| NIXXW | Nixxy Inc WT | 0.0135 | 0.0135 | 0.0135 | 1.3K | -0.0040 | | 22.86 | |
| NKLR | Terra Innovatum Global N.V. | 6.120 | 5.780 | 5.790 | 1.6K | -0.240 | | 3.98 | |
| NKSH | Natl Bankshares Inc | 37.33 | 36.84 | 36.85 | 54.3K | -0.18 | | 0.49 | |
| NKTR | Nektar Therapeutics | 83.76 | 81.40 | 83.22 | 527.5K | 1.96 | | 2.41 | |
| NKTX | Nkarta Inc | 2.530 | 2.470 | 2.470 | 520 | 0.050 | | 2.07 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.425 | 8.260 | 8.420 | 544.0K | 0.190 | | 2.31 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.51 | 25.40 | 25.49 | 3.9K | 0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 38.93 | 38.30 | 38.74 | 115.6K | -0.10 | | 0.26 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1801 | 0.1801 | 0.1801 | 3.0K | -0.0099 | | 5.21 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 3.0K | 0.01 | | 0.10 | |
| NMRA | Neumora Therapeutics Inc | 2.100 | 1.980 | 2.060 | 1.1M | 0.030 | | 1.48 | |
| NMRK | Newmark Group Inc Cl A | 15.97 | 15.66 | 15.88 | 361.4K | 0.16 | | 1.02 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7700 | 0.7100 | 0.7401 | 538.1K | 0.0101 | | 1.38 | |
| NN | Nextnav Inc | 16.99 | 16.99 | 16.99 | 200 | 0.02 | | 0.12 | |
| NNAVW | Nextnav Inc WT | 7.200 | 6.920 | 7.200 | 4.9K | 0.750 | | 11.63 | |
| NNBR | NN Inc | 2.086 | 1.930 | 2.050 | 17.2K | 0.070 | | 3.54 | |
| NNDM | Nano Dimension ADR | 1.770 | 1.730 | 1.770 | 1.15M | 0.040 | | 2.31 | |
| NNE | Nano Nuclear Energy Inc | 25.99 | 24.76 | 25.88 | 25.0K | 1.59 | | 6.55 | |
| NNNN | Anbio Biotechnology Cl A | 29.02 | 26.00 | 27.65 | 10.8K | -1.34 | | 4.65 | |
| NNOX | Nano-X Imaging Ltd | 2.650 | 2.590 | 2.618 | 3.4K | 0.028 | | 1.07 | |
| NODK | Ni Holdings Inc | 12.99 | 12.74 | 12.96 | 1.6K | 0.16 | | 1.25 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.40 | 10.40 | 400 | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0925 | 0.0701 | 0.0701 | 400 | -0.0199 | | 22.11 | |
| NOMA | Nomadar Corp | 4.030 | 3.700 | 3.760 | 7.7K | -0.230 | | 5.76 | |
| NOTV | Inotiv Inc | 0.3626 | 0.3327 | 0.3617 | 18.0K | -0.0279 | | 7.16 | |
| NOVT | Novanta Inc | 128.5 | 125.8 | 126.5 | 227.4K | -2.4 | | 1.86 | |
| NOVTU | Novanta Inc | 57.00 | 56.55 | 56.82 | 1.5K | -0.72 | | 1.25 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.000 | 4.830 | 5.000 | 55.5K | 0.310 | | 6.61 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.29 | 10.30 | 800 | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.34 | 10.34 | 10.34 | 100 | -0.11 | | 1.05 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.2860 | 0.2860 | 4.0K | 0.0560 | | 24.35 | |
| NPCE | Neuropace Inc | 15.67 | 15.35 | 15.61 | 126.4K | 0.26 | | 1.69 | |
| NPFI | Nuveen Preferred and Income ETF | 26.08 | 26.05 | 26.06 | 1.5K | -0.03 | | 0.11 | |
| NPT | Texxon Holding Limited | 5.920 | 5.910 | 5.910 | 400 | 0.060 | | 1.03 | |
| NRC | National Research Corp | 17.96 | 16.99 | 17.83 | 30.7K | 0.80 | | 4.69 | |
| NRDS | Nerdwallet Inc Cl A | 10.94 | 10.48 | 10.49 | 765.5K | -0.30 | | 2.78 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.70 | 34.47 | 34.47 | 900 | -0.48 | | 1.36 | |
| NRIM | Northrim Bancorp Inc | 24.81 | 24.31 | 24.55 | 30.1K | 0.05 | | 0.20 | |
| NRIX | Nurix Therapeutics Inc | 17.06 | 16.90 | 16.95 | 7.4K | -0.02 | | 0.12 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7595 | 0.7100 | 0.7400 | 104.4K | 0.0200 | | 2.82 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1980 | 0.1980 | 0.1980 | 100 | -0.0020 | | 1.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.560 | 2.500 | 2.560 | 5.4K | 0.040 | | 1.59 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0120 | 0.0064 | 0.0100 | 110.9K | 0.0000 | | 0.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.79 | 37.72 | 37.79 | 347 | -0.14 | | 0.36 | |
| NSIT | Insight Enterpr | 75.30 | 73.15 | 75.07 | 124.1K | 1.36 | | 1.84 | |
| NSPR | Inspiremd Inc | 1.408 | 1.320 | 1.350 | 78.8K | 0.000 | | 0.00 | |
| NSSC | Napco Sec Tech Inc | 44.31 | 43.35 | 44.20 | 90.1K | 0.04 | | 0.09 | |
| NSTS | Nsts Bancorp Inc | 12.44 | 12.03 | 12.44 | 636 | 0.41 | | 3.41 | |
| NSYS | Nortech Systems IN | 14.56 | 13.86 | 14.48 | 34.7K | 0.35 | | 2.48 | |
| NTAP | Netapp Inc | 100.7 | 98.4 | 100.3 | 1.66M | 1.4 | | 1.46 | |
| NTCL | Netclass Technology Inc Cl A | 0.6110 | 0.5000 | 0.5000 | 1.9K | 0.0023 | | 0.46 | |
| NTCT | Netscout Systems | 32.61 | 31.95 | 32.40 | 462.7K | -0.05 | | 0.15 | |
| NTES | Netease Inc ADR | 119.4 | 118.5 | 119.2 | 1.1K | 3.3 | | 2.87 | |
| NTGR | Netgear Inc | 24.87 | 23.81 | 24.83 | 192.7K | 0.71 | | 2.95 | |
| NTHI | Neonc Technologies Holdings Inc | 5.710 | 5.000 | 5.160 | 31.9K | -0.230 | | 4.27 | |
| NTIC | Northern Technologies Intl Corp | 8.140 | 8.050 | 8.090 | 9.4K | 0.030 | | 0.37 | |
| NTLA | Intellia Thera CS | 15.10 | 14.93 | 15.02 | 6.8K | 0.08 | | 0.54 | |
| NTNX | Nutanix Inc | 38.95 | 37.20 | 38.26 | 3.34M | 1.43 | | 3.88 | |
| NTRA | Natera Inc | 219.5 | 206.3 | 207.2 | 1.38M | -7.5 | | 3.47 | |
| NTRB | Nutriband Inc | 4.240 | 3.880 | 4.080 | 3.3K | 0.020 | | 0.49 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.050 | 2.820 | 3.040 | 17.4K | 0.150 | | 5.19 | |
| NTRS | Northern Trust Corp | 158.0 | 156.0 | 156.1 | 711.1K | 0.3 | | 0.16 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.39 | 19.28 | 19.38 | 64.0K | 0.01 | | 0.05 | |
| NTSK | Netskope Inc Cl A | 9.750 | 9.650 | 9.650 | 250 | -0.030 | | 0.31 | |
| NTWK | Netsol Tech Inc | 3.550 | 3.420 | 3.540 | 3.6K | 0.080 | | 2.31 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.55 | 10.55 | 10.55 | 117 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1799 | 0.1800 | 800 | -0.0001 | | 0.06 | |
| NUAI | New Era Energy & Digital Inc | 5.325 | 5.150 | 5.320 | 36.0K | 0.210 | | 4.11 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.300 | 1.830 | 2.250 | 122.5K | 0.360 | | 19.05 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 9.900 | 9.900 | 9.900 | 148 | 0.380 | | 3.99 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.350 | 2.000 | 2.300 | 205.6K | 0.280 | | 13.86 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 12.78 | 12.53 | 12.53 | 989 | 0.01 | | 0.06 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.91 | 17.91 | 17.91 | 200 | -0.13 | | 0.74 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.24 | 25.24 | 0 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 111.4 | 106.4 | 108.6 | 153.1K | 1.2 | | 1.08 | |
| NUVL | Nuvalent Inc Cl A | 106.7 | 103.8 | 104.7 | 364.6K | -0.3 | | 0.26 | |
| NUWE | Nuwellis Inc | 1.190 | 1.190 | 1.190 | 309 | -0.035 | | 2.86 | |
| NVA | Nova Minerals Limited ADR | 6.800 | 6.490 | 6.510 | 9.2K | 0.010 | | 0.15 | |
| NVAWW | Nova Minerals Limited WT | 29.51 | 29.51 | 29.51 | 100 | 0.11 | | 0.37 | |
| NVAX | Novavax Inc | 8.780 | 8.690 | 8.692 | 7.1K | 0.002 | | 0.02 | |
| NVCR | Novocure Ltd Ord Sh | 12.44 | 11.30 | 12.17 | 2.02M | 0.87 | | 7.70 | |
| NVCT | Nuvectis Pharma Inc | 8.850 | 8.410 | 8.480 | 29.5K | -0.230 | | 2.63 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.770 | 5.700 | 5.720 | 178.3K | -0.050 | | 0.87 | |
| NVDA | Nvidia Corp | 200.2 | 199.0 | 199.7 | 516.9K | 0.8 | | 0.42 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.25 | 35.10 | 35.25 | 329 | -0.02 | | 0.06 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.14 | 17.97 | 17.97 | 5.7K | 0.11 | | 0.62 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 94.94 | 93.79 | 94.59 | 43.6K | 0.85 | | 0.91 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.26 | 24.10 | 24.15 | 323 | -0.12 | | 0.49 | |
| NVDU | Nvda Bull 2X ETF Direxion | 125.6 | 124.8 | 125.6 | 1.9K | 1.0 | | 0.79 | |
| NVEC | Nve Corp | 78.84 | 76.10 | 78.84 | 20.9K | 2.19 | | 2.86 | |
| NVMI | Nova Ltd | 530.0 | 530.0 | 530.0 | 49 | 12.6 | | 2.43 | |
| NVNI | Nvni Group Limited | 1.320 | 1.230 | 1.310 | 102.6K | 0.030 | | 2.34 | |
| NVNIW | Nvni Group Limited Warrants | 0.0501 | 0.0490 | 0.0490 | 1.8K | -0.0060 | | 10.91 | |
| NVNO | Envveno Medical Corp | 11.90 | 10.94 | 11.28 | 544 | 0.28 | | 2.55 | |
| NVTS | Navitas Semiconductor Corp | 10.34 | 10.25 | 10.33 | 45.4K | 0.07 | | 0.68 | |
| NVVE | Nuvve Hldg Corp | 0.6936 | 0.6451 | 0.6936 | 2.4K | 0.0221 | | 3.29 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.8107 | 0.8098 | 0.8107 | 4.0K | 0.0077 | | 0.96 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.52 | 14.47 | 14.49 | 42.1K | 0.03 | | 0.19 | |
| NWBI | Northwest Bancshares | 13.47 | 13.21 | 13.28 | 600.2K | -0.09 | | 0.67 | |
| NWE | Northwestern Energy Group Inc | 75.18 | 72.74 | 73.40 | 246.1K | 0.08 | | 0.11 | |
| NWFL | Norwood Financial Corp | 30.89 | 30.18 | 30.83 | 8.1K | -0.27 | | 0.87 | |
| NWGL | Nature Wood Group ADR | 1.1000 | 0.9400 | 0.9700 | 4.0K | -0.0050 | | 0.51 | |
| NWL | Newell Rubbermaid Inc | 4.080 | 4.080 | 4.080 | 482 | -0.020 | | 0.49 | |
| NWPX | Nwpx Infrastructure Inc | 87.18 | 83.86 | 83.86 | 54.3K | -3.77 | | 4.30 | |
| NWS | News Corp Cl B | 29.39 | 28.95 | 29.15 | 969.9K | 0.32 | | 1.11 | |
| NWSA | News Corp Cl A | 25.56 | 25.13 | 25.33 | 3.2M | 0.30 | | 1.20 | |
| NWTG | Newton Golf Company Inc | 1.470 | 1.340 | 1.350 | 16.7K | -0.050 | | 3.60 | |
| NXGL | Nexgel Inc | 0.7139 | 0.6961 | 0.6980 | 1.4K | -0.0580 | | 7.67 | |
| NXGLW | Nexgel Inc WT | 0.0492 | 0.0447 | 0.0491 | 27.8K | -0.0049 | | 9.07 | |
| NXL | Nexalin Technology Inc | 0.5043 | 0.4835 | 0.5027 | 14.7K | -0.0063 | | 1.24 | |
| NXPI | Nxp Semiconductors | 210.8 | 206.5 | 209.4 | 1.54M | -0.5 | | 0.24 | |
| NXPL | Nextplat Corp | 5.280 | 4.950 | 5.132 | 10.6K | 0.000 | | 0.00 | |
| NXPLW | Nextplat Corp WT | 0.0159 | 0.0057 | 0.0159 | 13.4K | 0.0010 | | 6.71 | |
| NXST | Nexstar Media Group Inc | 196.0 | 196.0 | 196.0 | 138 | -0.6 | | 0.30 | |
| NXT | Nextracker Inc Cl A | 112.3 | 110.2 | 110.2 | 222 | 0.0 | | 0.04 | |
| NXTC | Nextcure Inc | 13.03 | 11.90 | 12.50 | 132.9K | -0.18 | | 1.41 | |
| NXTG | Nasdaq Smartphone Index Fund | 123.9 | 123.4 | 123.9 | 1.4K | 0.5 | | 0.41 | |
| NXTS | N2Off Inc | 4.571 | 3.940 | 4.000 | 15.9K | -0.210 | | 4.99 | |
| NXTT | Next Technology Holding Inc | 2.250 | 2.050 | 2.190 | 10.2K | 0.110 | | 5.29 | |
| NXXT | Nextnrg Inc | 0.5223 | 0.4699 | 0.4800 | 89.5K | -0.0168 | | 3.38 | |
| NYAX | Nayax Ltd | 61.78 | 61.15 | 61.70 | 1.4K | 0.36 | | 0.59 | |
| NYXH | Nyxoah S A | 3.410 | 3.230 | 3.375 | 47.8K | 0.105 | | 3.21 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.17 | 43.82 | 44.17 | 5.3K | 0.37 | | 0.83 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.60 | 35.28 | 35.60 | 1.1K | 0.52 | | 1.48 | |