| NA | Nano Labs Ltd ADR | 3.050 | 2.950 | 2.950 | 115.1K | 0.000 | | 0.00 | |
| NAAS | Nass Technology Inc ADR | 2.260 | 2.140 | 2.190 | 11.0K | -0.160 | | 6.81 | |
| NAGE | Niagen Bioscience Inc | 5.150 | 4.930 | 5.050 | 1.96M | -0.130 | | 2.51 | |
| NAII | Natural Alternativ | 2.850 | 2.710 | 2.710 | 4.7K | -0.050 | | 1.81 | |
| NAKA | Kindly MD Inc | 0.2687 | 0.2435 | 0.2451 | 3.81M | -0.0159 | | 6.09 | |
| NAMI | Jinxin Technology Holding ADR | 0.4485 | 0.4410 | 0.4411 | 2.4K | -0.0149 | | 3.27 | |
| NAMM | Namib Minerals Ordinary Shares | 4.060 | 3.740 | 3.800 | 1.82M | -0.020 | | 0.52 | |
| NAMMW | Namib Minerals Warrants | 0.2649 | 0.2001 | 0.2200 | 83.3K | -0.0200 | | 8.33 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.71 | 33.41 | 35.46 | 695.8K | 1.18 | | 3.44 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 25.98 | 25.94 | 25.97 | 600 | 2.79 | | 12.04 | |
| NATH | | 100.8 | 100.6 | 100.6 | 32.9K | -0.2 | | 0.19 | |
| NATO | Themes Transatlantic Defense ETF | 43.50 | 43.11 | 43.43 | 24.7K | -0.09 | | 0.20 | |
| NATR | Nature S Sunshine | 27.96 | 27.27 | 27.68 | 109.8K | 0.18 | | 0.65 | |
| NAUT | Nautilus Biotechnology Inc | 2.460 | 2.335 | 2.420 | 139.2K | 0.000 | | 0.00 | |
| NAVI | Navient Corp | 8.870 | 8.500 | 8.790 | 1.55M | -0.200 | | 2.22 | |
| NAVN | Navan Inc | 10.330 | 9.690 | 9.740 | 4.09M | -0.850 | | 8.03 | |
| NB | Niocorp Developments Ltd | 5.576 | 5.250 | 5.300 | 5.97M | -0.330 | | 5.86 | |
| NBBK | Nb Bancorp Inc | 22.30 | 21.20 | 21.34 | 883.8K | -0.87 | | 3.92 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 7.730 | 5.940 | 6.400 | 1.62M | -2.260 | | 26.10 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 10.910 | 8.380 | 9.030 | 2.92M | -3.210 | | 26.23 | |
| NBIS | Nebius Group N.V. Cl A | 99.30 | 88.40 | 91.19 | 22.88M | -13.69 | | 13.05 | |
| NBIX | Neurocrine Bioscienc | 133.0 | 129.1 | 132.3 | 1.32M | 1.6 | | 1.23 | |
| NBN | Northeast Bncp | 113.8 | 110.2 | 110.9 | 119.3K | -5.0 | | 4.30 | |
| NBP | I-Mab ADR | 3.365 | 3.060 | 3.280 | 900.9K | 0.000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.020 | 9.970 | 9.970 | 4.7K | -0.010 | | 0.10 | |
| NBTB | NBT Bancorp Inc | 43.74 | 42.28 | 42.72 | 246.6K | -1.73 | | 3.89 | |
| NBTX | Nanobiotix S.A. ADR | 31.62 | 28.18 | 31.04 | 86.0K | 3.53 | | 12.83 | |
| NCEL | Nls Pharmaceutics Ltd | 2.910 | 2.830 | 2.900 | 3.2K | 0.030 | | 1.05 | |
| NCEW | New Century Logistics [Bvi] Limited | 10.000 | 8.800 | 8.950 | 8.5K | 0.100 | | 1.13 | |
| NCI | Neo-Concept International Group | 6.020 | 5.110 | 5.440 | 1.11M | -0.120 | | 2.16 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 16.98 | 16.58 | 16.66 | 16.5K | -0.53 | | 3.11 | |
| NCMI | National Cinemedia | 3.830 | 3.490 | 3.560 | 2.47M | 0.050 | | 1.42 | |
| NCNA | Nucana Plc ADR | 2.170 | 2.080 | 2.160 | 8.7K | -0.030 | | 1.37 | |
| NCNO | Ncino Inc | 16.33 | 15.80 | 16.14 | 2.62M | -0.49 | | 2.95 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.63 | 25.62 | 25.62 | 3.4K | 0.05 | | 0.18 | |
| NCPL | Netcapital Inc | 0.5490 | 0.5113 | 0.5113 | 49.3K | -0.0212 | | 3.98 | |
| NCPLW | Netcapital Inc WT | 0.0283 | 0.0254 | 0.0283 | 474 | 0.0000 | | 0.00 | |
| NCRA | Nocera | 0.4200 | 0.3666 | 0.3890 | 9.4K | 0.0050 | | 1.30 | |
| NCSM | Ncs Multistage Holdings Inc | 40.40 | 39.50 | 39.84 | 3.5K | -0.22 | | 0.55 | |
| NCT | Intercont [Cayman] Limited | 0.2146 | 0.1826 | 0.2000 | 620.4K | 0.0196 | | 10.86 | |
| NCTY | The9 Ltd ADR | 5.800 | 5.620 | 5.630 | 961 | 0.080 | | 1.44 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.84 | 22.82 | 22.84 | 2.2K | -0.04 | | 0.17 | |
| NDAQ | Nasdaq Inc | 88.61 | 86.88 | 87.58 | 5.02M | -1.01 | | 1.14 | |
| NDLS | Noodles & Company | 5.940 | 5.450 | 5.870 | 64.4K | 0.290 | | 5.20 | |
| NDRA | Endra Life Sciences Inc | 4.230 | 3.720 | 4.150 | 89.3K | 0.230 | | 5.87 | |
| NDSN | Nordson Corp | 294.2 | 286.3 | 293.4 | 682.7K | 0.8 | | 0.28 | |
| NECB | Northeast Community Bancorp | 24.55 | 23.91 | 24.20 | 79.3K | -0.32 | | 1.31 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 47.06 | 44.23 | 44.46 | 40.0K | -3.27 | | 6.85 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 30.09 | 29.43 | 29.74 | 19.2K | 1.18 | | 4.12 | |
| NEO | Neogenomics Inc | 10.095 | 9.730 | 9.830 | 1.47M | -0.340 | | 3.34 | |
| NEOG | Neogen Corp | 11.34 | 11.07 | 11.23 | 2.83M | -0.09 | | 0.80 | |
| NEON | Neonode Inc | 1.900 | 1.807 | 1.820 | 78.3K | -0.070 | | 3.70 | |
| NEOV | Neovolta Inc | 3.080 | 2.880 | 2.890 | 1.39M | -0.150 | | 4.93 | |
| NEOVW | Neovolta Inc WT | 1.280 | 1.000 | 1.280 | 3.4K | 0.280 | | 28.00 | |
| NEPH | Nephros Inc | 4.094 | 3.835 | 3.910 | 30.9K | -0.090 | | 2.25 | |
| NERV | Minerva Neuroscie | 6.670 | 6.150 | 6.600 | 83.7K | 0.370 | | 5.94 | |
| NESR | National Energy Services Reunited Corp | 25.46 | 24.89 | 25.05 | 1.3M | -0.09 | | 0.36 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 8.765 | 8.270 | 8.735 | 37.5K | -0.287 | | 3.18 | |
| NEUP | Neuphoria Therapeutics Inc | 4.387 | 4.090 | 4.150 | 42.1K | -0.210 | | 4.82 | |
| NEWT | Newtekone Inc | 12.61 | 12.24 | 12.28 | 241.9K | -0.43 | | 3.38 | |
| NEWTG | Newtekone Inc 8.50% | 25.20 | 25.01 | 25.11 | 11.0K | -0.59 | | 2.28 | |
| NEWTH | Newtekone Inc 8.625% | 25.43 | 25.17 | 25.17 | 2.9K | -0.24 | | 0.93 | |
| NEWTI | Newtekone Inc 8.00% | 24.96 | 24.91 | 24.92 | 10.6K | -0.44 | | 1.74 | |
| NEWTO | Newtekone Inc 8.50% | 25.45 | 25.45 | 25.45 | 300 | -0.05 | | 0.20 | |
| NEWTP | Newtekone Inc | 24.30 | 24.27 | 24.27 | 6.8K | -0.03 | | 0.12 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.23 | 28.12 | 28.22 | 1.1K | -0.25 | | 0.87 | |
| NEXM | Nexmetals Mining Corp | 4.130 | 3.700 | 4.110 | 205.5K | 0.440 | | 11.99 | |
| NEXN | Nexxen International Ltd ADR | 6.450 | 6.210 | 6.440 | 332.6K | 0.120 | | 1.90 | |
| NEXT | Nextdecade Corp | 5.445 | 5.125 | 5.390 | 4.38M | 0.160 | | 3.06 | |
| NFBK | Northfield Bncrp Del | 13.42 | 13.29 | 13.34 | 326.4K | -0.22 | | 1.62 | |
| NFE | New Fortress Energy Llc | 1.160 | 1.085 | 1.090 | 8.3M | -0.050 | | 4.39 | |
| NFLX | Netflix Inc | 96.75 | 90.58 | 96.24 | 198.9M | 11.65 | | 13.77 | |
| NFTY | FT India Nifty 50 EW ETF | 57.45 | 56.79 | 57.21 | 83.5K | -0.61 | | 1.05 | |
| NFXL | Nflx Bull 2X ETF Direxion | 31.01 | 27.54 | 30.80 | 5.54M | 6.68 | | 27.69 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.69 | 16.33 | 16.41 | 461.1K | -2.62 | | 13.77 | |
| NGEN | Nanogen Inc. | 4.200 | 3.880 | 3.920 | 177.8K | -0.260 | | 6.22 | |
| NGNE | Neurogene Inc | 26.40 | 20.50 | 23.49 | 1.21M | 3.81 | | 19.36 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 15.0K | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4328 | 0.3601 | 0.4328 | 1.3K | -0.0122 | | 2.74 | |
| NHPAP | National Healthcare Properties Inc | 19.67 | 19.09 | 19.55 | 43.2K | 0.35 | | 1.82 | |
| NHPBP | National Healthcare Properties Inc | 19.03 | 18.75 | 18.80 | 11.7K | 0.02 | | 0.11 | |
| NHTC | Natural Hlth Trd | 3.400 | 3.120 | 3.200 | 31.6K | -0.080 | | 2.44 | |
| NICE | Nice Ltd ADR | 117.0 | 112.5 | 116.3 | 820.1K | 0.4 | | 0.30 | |
| NIKL | Sprott Nickel Miners ETF | 20.15 | 19.74 | 20.12 | 209.8K | 0.57 | | 2.92 | |
| NIOBW | Niocorp Developments Ltd WT | 2.110 | 1.910 | 2.000 | 7.8K | -0.060 | | 2.91 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 14.95 | 14.15 | 14.15 | 22.0K | -1.26 | | 8.17 | |
| NIPG | Nip Group Inc ADR | 0.9050 | 0.8230 | 0.8964 | 36.3K | 0.0310 | | 3.65 | |
| NIU | Niu Technologies ADR | 3.775 | 3.610 | 3.620 | 292.7K | -0.060 | | 1.63 | |
| NIVF | Newgenivf Group Cl A | 0.8400 | 0.7700 | 0.8300 | 95.2K | 0.0363 | | 4.57 | |
| NIVFW | Newgenivf Group WT | 0.0173 | 0.0164 | 0.0164 | 5.1K | -0.0009 | | 5.20 | |
| NIXT | Research Affiliates Deletions ETF | 28.51 | 28.15 | 28.51 | 18.1K | -0.07 | | 0.24 | |
| NIXX | Nixxy Inc | 0.5946 | 0.5403 | 0.5445 | 475.8K | -0.0555 | | 9.25 | |
| NIXXW | Nixxy Inc WT | 0.0156 | 0.0121 | 0.0121 | 5.8K | -0.0015 | | 11.03 | |
| NKLR | Terra Innovatum Global N.V. | 4.670 | 4.270 | 4.410 | 369.2K | -0.280 | | 5.97 | |
| NKSH | Natl Bankshares Inc | 38.31 | 37.22 | 37.55 | 18.2K | -0.76 | | 1.97 | |
| NKTR | Nektar Therapeutics | 69.29 | 64.78 | 68.98 | 1.07M | 3.08 | | 4.67 | |
| NKTX | Nkarta Inc | 2.720 | 2.561 | 2.700 | 675.9K | 0.080 | | 3.05 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 7.865 | 7.640 | 7.650 | 2.52M | -0.060 | | 0.78 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.30 | 25.15 | 25.25 | 14.6K | 0.03 | | 0.12 | |
| NMIH | Nmi Holdings Inc | 39.66 | 39.21 | 39.31 | 425.2K | -0.46 | | 1.16 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 897 | 0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2236 | 0.2000 | 0.2222 | 600 | 0.0222 | | 11.10 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.17 | 10.17 | 10.17 | 5.0K | -0.01 | | 0.12 | |
| NMRA | Neumora Therapeutics Inc | 3.600 | 3.450 | 3.490 | 539.7K | -0.060 | | 1.69 | |
| NMRK | Newmark Group Inc Cl A | 14.71 | 14.14 | 14.52 | 3.02M | -0.37 | | 2.48 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6999 | 0.6576 | 0.6704 | 134.0K | -0.0201 | | 2.91 | |
| NN | Nextnav Inc | 16.70 | 15.66 | 16.09 | 947.7K | -0.83 | | 4.91 | |
| NNAVW | Nextnav Inc WT | 6.960 | 6.450 | 6.490 | 4.9K | -0.900 | | 12.18 | |
| NNBR | NN Inc | 1.510 | 1.450 | 1.510 | 131.7K | 0.010 | | 0.67 | |
| NNDM | Nano Dimension ADR | 1.945 | 1.880 | 1.880 | 894.8K | -0.090 | | 4.57 | |
| NNE | Nano Nuclear Energy Inc | 27.30 | 26.07 | 26.59 | 999.9K | -1.13 | | 4.08 | |
| NNNN | Anbio Biotechnology Cl A | 30.49 | 25.60 | 25.76 | 167.4K | -1.79 | | 6.50 | |
| NNOX | Nano-X Imaging Ltd | 2.460 | 2.330 | 2.370 | 751.8K | -0.110 | | 4.44 | |
| NODK | Ni Holdings Inc | 13.65 | 13.28 | 13.28 | 8.4K | -0.19 | | 1.41 | |
| NOEM | Co2 Energy Transition Corp | 10.38 | 10.37 | 10.38 | 1.1K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0008 | | 0.40 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1237 | 0.1101 | 0.1230 | 1.7K | 0.0043 | | 3.62 | |
| NOMA | Nomadar Corp | 4.380 | 4.000 | 4.000 | 1.5K | -0.260 | | 6.10 | |
| NOTV | Inotiv Inc | 0.2740 | 0.2600 | 0.2707 | 260.8K | -0.0020 | | 0.73 | |
| NOVT | Novanta Inc | 134.6 | 130.9 | 134.4 | 375.1K | -2.2 | | 1.62 | |
| NOVTU | Novanta Inc | 59.54 | 57.10 | 58.41 | 124.8K | -1.87 | | 3.10 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 6.650 | 6.070 | 6.570 | 1.19M | -0.160 | | 2.38 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.31 | 10.31 | 3.5K | 0.02 | | 0.19 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.40 | 10.40 | 1.1K | -0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.5900 | 0.4301 | 0.5600 | 5.7K | 0.0100 | | 1.82 | |
| NPCE | Neuropace Inc | 14.94 | 14.50 | 14.58 | 68.6K | -0.44 | | 2.93 | |
| NPFI | Nuveen Preferred and Income ETF | 26.39 | 26.36 | 26.37 | 9.3K | -0.05 | | 0.21 | |
| NPT | Texxon Holding Limited | 5.850 | 5.610 | 5.750 | 15.6K | 0.240 | | 4.36 | |
| NRC | National Research Corp | 13.79 | 13.19 | 13.41 | 58.5K | -0.03 | | 0.22 | |
| NRDS | Nerdwallet Inc Cl A | 11.05 | 10.58 | 10.85 | 1.92M | -0.22 | | 1.99 | |
| NRES | Xtrackers Rreef Global Natural Resources | 35.57 | 35.49 | 35.49 | 231 | 0.36 | | 1.01 | |
| NRIM | Northrim Bancorp Inc | 24.37 | 23.33 | 23.49 | 213.2K | -1.11 | | 4.51 | |
| NRIX | Nurix Therapeutics Inc | 16.06 | 15.61 | 15.97 | 663.3K | -0.14 | | 0.87 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9198 | 0.8800 | 0.9089 | 40.9K | 0.0071 | | 0.79 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2090 | 0.1710 | 0.2090 | 200 | 0.0190 | | 10.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 1.930 | 1.855 | 1.860 | 403.8K | -0.070 | | 3.63 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0400 | 0.0338 | 0.0338 | 9.1K | -0.0062 | | 15.50 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 30.55 | 30.55 | 30.55 | 0 | -0.22 | | 0.71 | |
| NSI | National Security Emerging Markets Index | 38.37 | 38.19 | 38.24 | 9.2K | -0.23 | | 0.60 | |
| NSIT | Insight Enterpr | 84.65 | 81.00 | 83.56 | 489.9K | -1.00 | | 1.18 | |
| NSPR | Inspiremd Inc | 1.810 | 1.750 | 1.780 | 9.4K | -0.050 | | 2.73 | |
| NSSC | Napco Sec Tech Inc | 46.67 | 45.55 | 46.61 | 1.05M | -0.04 | | 0.09 | |
| NSTS | Nsts Bancorp Inc | 12.55 | 12.25 | 12.25 | 1.2K | -0.23 | | 1.80 | |
| NSYS | Nortech Systems IN | 9.480 | 9.480 | 9.480 | 1.2K | 0.430 | | 4.75 | |
| NTAP | Netapp Inc | 99.61 | 96.01 | 99.03 | 5.11M | -0.11 | | 0.11 | |
| NTCL | Netclass Technology Inc Cl A | 0.2700 | 0.2500 | 0.2670 | 84.5K | 0.0057 | | 2.18 | |
| NTCT | Netscout Systems | 29.65 | 28.68 | 29.21 | 840.8K | -0.12 | | 0.41 | |
| NTES | Netease Inc ADR | 115.2 | 113.8 | 115.0 | 866.5K | -0.5 | | 0.41 | |
| NTGR | Netgear Inc | 20.70 | 20.08 | 20.62 | 562.5K | 0.13 | | 0.63 | |
| NTHI | Neonc Technologies Holdings Inc | 10.39 | 9.99 | 10.22 | 21.4K | 0.13 | | 1.29 | |
| NTIC | Northern Technologies Intl Corp | 9.180 | 8.600 | 8.900 | 12.0K | 0.030 | | 0.34 | |
| NTLA | Intellia Thera CS | 14.29 | 13.57 | 13.78 | 3.24M | -0.50 | | 3.50 | |
| NTNX | Nutanix Inc | 39.35 | 37.54 | 38.28 | 23.41M | -1.69 | | 4.23 | |
| NTRA | Natera Inc | 213.0 | 196.2 | 208.0 | 2.76M | -8.1 | | 3.73 | |
| NTRB | Nutriband Inc | 4.445 | 4.313 | 4.445 | 4.5K | 0.130 | | 3.02 | |
| NTRBW | Nutriband Inc WT | 1.400 | 1.350 | 1.350 | 250 | 0.050 | | 3.85 | |
| NTRP | Nexttrip Inc | 3.030 | 2.870 | 2.870 | 9.9K | -0.060 | | 2.04 | |
| NTRS | Northern Trust Corp | 146.0 | 140.5 | 143.1 | 1.85M | -4.5 | | 3.05 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.82 | 19.57 | 19.78 | 103.8K | -0.06 | | 0.30 | |
| NTSK | Netskope Inc Cl A | 11.18 | 10.56 | 10.80 | 3.44M | -0.73 | | 6.33 | |
| NTWK | Netsol Tech Inc | 3.560 | 3.290 | 3.520 | 65.5K | 0.160 | | 4.76 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 1.8K | -0.02 | | 0.19 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2703 | 0.2502 | 0.2502 | 1.9K | -0.0225 | | 8.25 | |
| NUAI | New Era Energy & Digital Inc | 4.890 | 4.430 | 4.580 | 2.86M | -0.350 | | 7.10 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.860 | 1.630 | 1.700 | 33.6K | -0.120 | | 6.60 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 6.460 | 4.550 | 4.815 | 594.5K | -1.585 | | 24.77 | |
| NUCLW | | 0.9900 | 0.7500 | 0.7500 | 149.9K | 0.0000 | | NaN | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 12.59 | 11.77 | 12.35 | 7.8K | -0.17 | | 1.36 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 22.41 | 22.24 | 22.30 | 33.8K | -0.28 | | 1.23 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.32 | 25.31 | 25.32 | 1.6K | 0.02 | | 0.06 | |
| NUTX | Nutex Health Inc | 115.0 | 107.0 | 110.5 | 124.6K | -5.3 | | 4.59 | |
| NUVL | Nuvalent Inc Cl A | 103.6 | 100.3 | 102.0 | 653.3K | -2.0 | | 1.91 | |
| NUWE | Nuwellis Inc | 1.650 | 1.500 | 1.510 | 86.4K | -0.090 | | 5.63 | |
| NVA | Nova Minerals Limited ADR | 7.810 | 7.420 | 7.690 | 531.7K | 0.230 | | 3.08 | |
| NVAWW | Nova Minerals Limited WT | 39.50 | 35.81 | 38.00 | 1.7K | 2.15 | | 6.00 | |
| NVAX | Novavax Inc | 11.15 | 9.81 | 10.14 | 10.21M | -1.05 | | 9.38 | |
| NVCR | Novocure Ltd Ord Sh | 14.38 | 13.26 | 13.67 | 2.52M | -0.08 | | 0.58 | |
| NVCT | Nuvectis Pharma Inc | 9.080 | 8.750 | 8.860 | 54.3K | -0.080 | | 0.89 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.580 | 7.120 | 7.530 | 105.55M | 0.590 | | 8.50 | |
| NVDA | Nvidia Corp | 182.6 | 176.4 | 177.2 | 308.11M | -7.7 | | 4.16 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.17 | 38.94 | 40.05 | 380.8K | 1.66 | | 4.32 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 15.51 | 14.48 | 14.62 | 660.7K | -1.37 | | 8.57 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 81.38 | 75.82 | 76.49 | 15.42M | -7.03 | | 8.42 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 29.50 | 28.16 | 29.34 | 977.8K | 1.73 | | 6.27 | |
| NVDU | Nvda Bull 2X ETF Direxion | 108.9 | 101.5 | 102.4 | 859.1K | -9.5 | | 8.48 | |
| NVEC | Nve Corp | 70.13 | 68.56 | 68.84 | 28.8K | -1.53 | | 2.17 | |
| NVMI | Nova Ltd | 440.7 | 430.5 | 438.9 | 453.0K | -2.9 | | 0.66 | |
| NVNI | Nvni Group Limited | 1.310 | 1.210 | 1.220 | 46.3K | -0.100 | | 7.58 | |
| NVNIW | Nvni Group Limited Warrants | 0.0449 | 0.0310 | 0.0310 | 29.0K | -0.0139 | | 30.96 | |
| NVNO | Envveno Medical Corp | 11.210 | 9.910 | 10.000 | 10.7K | -0.400 | | 3.85 | |
| NVTS | Navitas Semiconductor Corp | 9.180 | 8.575 | 9.000 | 18.72M | -0.510 | | 5.36 | |
| NVVE | Nuvve Hldg Corp | 1.180 | 1.020 | 1.050 | 132.8K | -0.130 | | 11.02 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0117 | 0.0115 | 0.0115 | 3.6K | 0.0000 | | 0.00 | |
| NVX | Novonix Ltd ADR | 1.0000 | 0.9301 | 0.9587 | 503.3K | -0.0248 | | 2.54 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 16.07 | 15.76 | 15.76 | 131.7K | -0.83 | | 5.00 | |
| NWBI | Northwest Bancshares | 12.73 | 12.35 | 12.45 | 1.16M | -0.46 | | 3.56 | |
| NWE | Northwestern Energy Group Inc | 70.38 | 69.61 | 69.96 | 479.2K | 0.14 | | 0.20 | |
| NWFL | Norwood Financial Corp | 30.30 | 29.04 | 29.06 | 19.6K | -1.18 | | 3.90 | |
| NWGL | Nature Wood Group ADR | 1.319 | 1.260 | 1.300 | 3.6K | 0.022 | | 1.71 | |
| NWL | Newell Rubbermaid Inc | 4.570 | 4.435 | 4.550 | 5.78M | -0.070 | | 1.52 | |
| NWPX | Nwpx Infrastructure Inc | 81.40 | 74.66 | 77.60 | 148.8K | -4.06 | | 4.97 | |
| NWS | News Corp Cl B | 26.98 | 26.58 | 26.78 | 1.83M | -0.16 | | 0.59 | |
| NWSA | News Corp Cl A | 24.44 | 23.97 | 24.29 | 4.76M | -0.03 | | 0.12 | |
| NWTG | Newton Golf Company Inc | 1.680 | 1.608 | 1.640 | 23.3K | 0.020 | | 1.23 | |
| NXGL | Nexgel Inc | 1.250 | 1.150 | 1.150 | 16.2K | -0.050 | | 4.17 | |
| NXGLW | Nexgel Inc WT | 0.1485 | 0.1485 | 0.1485 | 500 | -0.0184 | | 11.02 | |
| NXL | Nexalin Technology Inc | 0.5400 | 0.4700 | 0.4700 | 202.7K | -0.0520 | | 9.96 | |
| NXPI | Nxp Semiconductors | 229.9 | 223.9 | 227.0 | 2.95M | -5.2 | | 2.25 | |
| NXPL | Nextplat Corp | 0.5702 | 0.4816 | 0.5550 | 430.7K | 0.0228 | | 4.28 | |
| NXPLW | Nextplat Corp WT | 0.0401 | 0.0401 | 0.0401 | 256 | 0.0001 | | 0.25 | |
| NXST | Nexstar Media Group Inc | 252.0 | 239.9 | 251.0 | 503.5K | 4.9 | | 1.97 | |
| NXT | Nextracker Inc Cl A | 106.1 | 101.2 | 105.1 | 2.34M | -1.8 | | 1.65 | |
| NXTC | Nextcure Inc | 13.20 | 12.56 | 12.72 | 24.5K | -0.28 | | 2.15 | |
| NXTG | Nasdaq Smartphone Index Fund | 120.8 | 120.2 | 120.8 | 1.8K | 0.7 | | 0.59 | |
| NXTS | N2Off Inc | 0.9384 | 0.8620 | 0.9324 | 50.9K | -0.0976 | | 9.48 | |
| NXTT | Next Technology Holding Inc | 3.758 | 3.340 | 3.690 | 17.0K | -0.060 | | 1.60 | |
| NXXT | Nextnrg Inc | 0.6639 | 0.6085 | 0.6592 | 1.21M | 0.0219 | | 3.44 | |
| NYAX | Nayax Ltd | 51.40 | 50.31 | 51.15 | 16.1K | -0.45 | | 0.87 | |
| NYXH | Nyxoah S A | 4.540 | 3.915 | 4.080 | 132.8K | -0.620 | | 13.19 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.26 | 42.97 | 43.20 | 8.3K | -0.20 | | 0.47 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.38 | 34.37 | 34.38 | 594 | -0.20 | | 0.58 | |