| NA | Nano Labs Ltd ADR | 4.740 | 4.100 | 4.710 | 125.4K | 0.470 | | 11.11 | |
| NAAS | Nass Technology Inc ADR | 3.790 | 3.540 | 3.660 | 7.0K | 0.110 | | 3.10 | |
| NAGE | Niagen Bioscience Inc | 6.980 | 6.760 | 6.865 | 363.7K | -0.120 | | 1.72 | |
| NAII | Natural Alternativ | 3.305 | 3.071 | 3.180 | 79.8K | -0.190 | | 5.65 | |
| NAKA | Kindly MD Inc | 0.6304 | 0.5501 | 0.6143 | 14.59M | -0.0105 | | 1.68 | |
| NAMI | Jinxin Technology Holding ADR | 0.7599 | 0.6778 | 0.7245 | 24.2K | 0.0307 | | 4.42 | |
| NAMM | Namib Minerals Ordinary Shares | 1.570 | 1.266 | 1.570 | 162.5K | 0.210 | | 15.67 | |
| NAMMW | Namib Minerals Warrants | 0.1120 | 0.0845 | 0.0845 | 3.6K | 0.0145 | | 20.71 | |
| NAMS | Newamsterdam Pharma Company N.V. | 39.63 | 35.66 | 38.35 | 1.25M | 1.93 | | 5.30 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 28.69 | 26.18 | 28.32 | 9.8K | 0.82 | | 2.98 | |
| NAOV | Nanovibronix Inc | 4.660 | 4.400 | 4.420 | 3.8K | -0.270 | | 5.76 | |
| NATH | | 98.78 | 96.30 | 98.22 | 9.6K | 0.89 | | 0.92 | |
| NATO | Themes Transatlantic Defense ETF | 37.38 | 37.00 | 37.13 | 6.0K | 0.01 | | 0.03 | |
| NATR | Nature S Sunshine | 21.21 | 20.12 | 21.15 | 128.8K | 0.43 | | 2.07 | |
| NAUT | Nautilus Biotechnology Inc | 1.940 | 1.730 | 1.810 | 256.0K | -0.090 | | 4.76 | |
| NAVI | Navient Corp | 12.15 | 11.91 | 12.07 | 346.5K | -0.13 | | 1.07 | |
| NAVN | Navan Inc | 17.19 | 16.25 | 16.82 | 638.7K | -0.45 | | 2.61 | |
| NB | Niocorp Developments Ltd | 6.190 | 4.960 | 5.875 | 5.49M | 0.450 | | 8.29 | |
| NBBK | Nb Bancorp Inc | 19.39 | 18.72 | 19.28 | 389.4K | 0.27 | | 1.42 | |
| NBIG | | 8.120 | 6.720 | 7.100 | 574.2K | -0.959 | | 11.90 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 11.330 | 9.150 | 9.980 | 1.67M | -1.310 | | 11.59 | |
| NBIS | Nebius Group N.V. Cl A | 89.00 | 80.00 | 83.56 | 24.71M | -5.09 | | 5.74 | |
| NBIX | Neurocrine Bioscienc | 146.4 | 142.6 | 144.9 | 213.7K | 0.7 | | 0.48 | |
| NBN | Northeast Bncp | 86.04 | 83.00 | 85.59 | 18.7K | 1.27 | | 1.51 | |
| NBP | I-Mab ADR | 4.500 | 3.950 | 4.130 | 246.4K | -0.020 | | 0.48 | |
| NBTB | NBT Bancorp Inc | 41.10 | 40.25 | 40.94 | 98.9K | -0.27 | | 0.66 | |
| NBTX | Nanobiotix S.A. ADR | 21.46 | 19.90 | 20.21 | 31.0K | 0.53 | | 2.61 | |
| NCEL | Nls Pharmaceutics Ltd | 3.510 | 3.260 | 3.480 | 21.0K | 0.060 | | 1.75 | |
| NCEW | New Century Logistics [Bvi] Limited | 3.270 | 2.800 | 3.040 | 64.2K | 2.616 | | 663.57 | |
| NCI | Neo-Concept International Group | 1.0894 | 0.9893 | 0.9999 | 5.9K | -0.0701 | | 6.55 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 26.50 | 24.75 | 24.79 | 8.0K | -0.92 | | 3.60 | |
| NCMI | National Cinemedia | 4.060 | 3.925 | 3.990 | 288.3K | -0.100 | | 2.44 | |
| NCNA | Nucana Plc ADR | 3.534 | 3.240 | 3.430 | 38.9K | -0.080 | | 2.29 | |
| NCNO | Ncino Inc | 25.80 | 25.25 | 25.54 | 679.1K | 0.04 | | 0.16 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.30 | 25.30 | 25.30 | 2.5K | -0.03 | | 0.12 | |
| NCPL | Netcapital Inc | 1.890 | 1.790 | 1.820 | 13.2K | -0.060 | | 3.21 | |
| NCPLW | Netcapital Inc WT | 0.0272 | 0.0216 | 0.0216 | 3.5K | 0.0000 | | 0.00 | |
| NCRA | Nocera | 1.150 | 1.060 | 1.125 | 33.5K | 0.000 | | 0.00 | |
| NCSM | Ncs Multistage Holdings Inc | 38.50 | 36.52 | 37.51 | 3.2K | -0.06 | | 0.16 | |
| NCT | Intercont [Cayman] Limited | 0.9528 | 0.8510 | 0.9523 | 5.7K | 0.0073 | | 0.77 | |
| NCTY | The9 Ltd ADR | 7.133 | 6.465 | 6.560 | 58.6K | -0.310 | | 4.53 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.00 | 22.00 | 22.29 | 0 | -0.29 | | 1.30 | |
| NDAQ | Nasdaq Inc | 87.61 | 86.14 | 87.08 | 1.21M | -0.35 | | 0.40 | |
| NDLS | Noodles & Company | 0.7334 | 0.6901 | 0.7271 | 509.4K | -0.0133 | | 1.81 | |
| NDRA | Endra Life Sciences Inc | 6.900 | 6.250 | 6.890 | 18.3K | 0.130 | | 1.98 | |
| NDSN | Nordson Corp | 232.3 | 228.9 | 230.3 | 98.2K | -2.9 | | 1.24 | |
| NECB | Northeast Community Bancorp | 21.99 | 19.69 | 20.26 | 18.1K | -0.02 | | 0.10 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 77.05 | 70.85 | 71.66 | 130.7K | -6.29 | | 8.03 | |
| NEO | Neogenomics Inc | 10.44 | 9.70 | 10.34 | 1.12M | 0.33 | | 3.30 | |
| NEOG | Neogen Corp | 6.460 | 6.200 | 6.400 | 1.34M | 0.020 | | 0.31 | |
| NEON | Neonode Inc | 2.250 | 2.140 | 2.180 | 141.6K | -0.090 | | 3.96 | |
| NEOV | Neovolta Inc | 5.180 | 4.770 | 4.865 | 365.9K | -0.160 | | 3.19 | |
| NEOVW | Neovolta Inc WT | 2.000 | 1.590 | 2.000 | 210 | 0.390 | | 24.22 | |
| NEPH | Nephros Inc | 4.530 | 4.265 | 4.490 | 28.7K | -0.020 | | 0.45 | |
| NERV | Minerva Neuroscie | 4.230 | 3.750 | 4.080 | 79.6K | 0.260 | | 6.75 | |
| NESR | National Energy Services Reunited Corp | 14.50 | 13.74 | 13.74 | 1.17M | -0.22 | | 1.57 | |
| NETD | Nabors Energy Transition II Cl A | 11.35 | 11.32 | 11.34 | 154.8K | 0.02 | | 0.18 | |
| NETDU | Nabors Energy Transition Corp. II | 11.26 | 11.26 | 11.26 | 205 | -0.05 | | 0.44 | |
| NETDW | Nabors Energy Transition II WT | 0.0501 | 0.0500 | 0.0500 | 31.0K | -0.0040 | | 7.41 | |
| NEUP | Neuphoria Therapeutics Inc | 4.864 | 4.090 | 4.780 | 309.8K | 0.040 | | 0.84 | |
| NEWT | Newtekone Inc | 10.05 | 9.89 | 10.05 | 122.5K | 0.00 | | 0.00 | |
| NEWTG | Newtekone Inc 8.50% | 25.45 | 25.18 | 25.23 | 3.3K | -0.24 | | 0.94 | |
| NEWTH | Newtekone Inc 8.625% | 25.14 | 25.10 | 25.12 | 3.7K | 0.02 | | 0.07 | |
| NEWTI | Newtekone Inc 8.00% | 25.37 | 24.95 | 25.37 | 3.1K | -0.13 | | 0.51 | |
| NEWTP | Newtekone Inc | 23.91 | 23.70 | 23.70 | 11.9K | -0.20 | | 0.84 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.94 | 24.94 | 24.94 | 611 | 0.01 | | 0.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.21 | 26.96 | 27.21 | 1.3K | -0.05 | | 0.17 | |
| NEXM | Nexmetals Mining Corp | 3.750 | 3.590 | 3.700 | 57.1K | -0.100 | | 2.66 | |
| NEXN | Nexxen International Ltd ADR | 6.430 | 6.150 | 6.430 | 539.7K | 0.105 | | 1.66 | |
| NEXT | Nextdecade Corp | 6.240 | 5.800 | 6.070 | 2.28M | 0.080 | | 1.34 | |
| NFBK | Northfield Bncrp Del | 10.62 | 10.29 | 10.60 | 106.0K | 0.06 | | 0.57 | |
| NFE | New Fortress Energy Llc | 1.130 | 1.040 | 1.045 | 7.5M | -0.050 | | 4.55 | |
| NFLX | Netflix Inc | 1,159 | 1,107 | 1,113 | 3.33M | -42 | | 3.64 | |
| NFTY | FT India Nifty 50 EW ETF | 59.40 | 59.04 | 59.25 | 3.2K | 0.68 | | 1.16 | |
| NFXL | Nflx Bull 2X ETF Direxion | 50.36 | 46.10 | 46.56 | 554.0K | -3.61 | | 7.19 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.83 | 14.27 | 14.78 | 63.5K | 0.53 | | 3.69 | |
| NGNE | Neurogene Inc | 27.64 | 22.43 | 22.90 | 197.5K | -3.72 | | 14.04 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.33 | 10.33 | 8.1K | 0.00 | | 0.05 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5005 | 0.5000 | 0.5000 | 373.4K | -0.0400 | | 7.41 | |
| NHPAP | National Healthcare Properties Inc | 18.60 | 18.46 | 18.46 | 5.7K | -0.03 | | 0.16 | |
| NHPBP | National Healthcare Properties Inc | 17.95 | 17.85 | 17.95 | 514 | -0.04 | | 0.22 | |
| NHTC | Natural Hlth Trd | 3.770 | 3.500 | 3.570 | 137.9K | 0.060 | | 1.69 | |
| NICE | Nice Ltd ADR | 135.4 | 128.2 | 133.4 | 1.05M | 1.4 | | 1.06 | |
| NIKL | Sprott Nickel Miners ETF | 14.32 | 13.61 | 14.29 | 68.4K | -0.19 | | 1.29 | |
| NIOBW | Niocorp Developments Ltd WT | 2.180 | 1.900 | 2.050 | 37.3K | 0.100 | | 5.13 | |
| NIPG | Nip Group Inc ADR | 1.550 | 1.390 | 1.483 | 49.4K | 0.040 | | 2.77 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.980 | 3.680 | 3.810 | 8.0K | -0.030 | | 0.78 | |
| NITO | N2Off Inc | 3.190 | 2.880 | 3.020 | 11.2K | -0.090 | | 2.87 | |
| NIU | Niu Technologies ADR | 4.000 | 3.830 | 3.890 | 323.9K | -0.100 | | 2.51 | |
| NIVF | Newgenivf Group Cl A | 0.3978 | 0.3700 | 0.3784 | 358.9K | 0.0068 | | 1.83 | |
| NIVFW | Newgenivf Group WT | 0.0223 | 0.0164 | 0.0223 | 2.8K | 0.0058 | | 35.15 | |
| NIXT | Research Affiliates Deletions ETF | 25.20 | 24.91 | 25.10 | 2.6K | -0.15 | | 0.59 | |
| NIXX | Nixxy Inc | 1.290 | 0.900 | 1.175 | 721.3K | -0.040 | | 3.31 | |
| NIXXW | Nixxy Inc WT | 0.0507 | 0.0507 | 0.0507 | 700 | 0.0067 | | 15.23 | |
| NKLR | Terra Innovatum Global N.V. | 4.870 | 4.310 | 4.590 | 1.35M | -0.160 | | 3.36 | |
| NKSH | Natl Bankshares Inc | 29.98 | 29.30 | 29.90 | 5.2K | -0.08 | | 0.27 | |
| NKTR | Nektar Therapeutics | 57.80 | 52.00 | 56.71 | 429.9K | 2.73 | | 5.06 | |
| NKTX | Nkarta Inc | 1.970 | 1.830 | 1.865 | 580.0K | -0.010 | | 0.53 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.523 | 9.355 | 9.415 | 264.1K | -0.040 | | 0.42 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.19 | 25.14 | 25.14 | 4.9K | -0.01 | | 0.03 | |
| NMIH | Nmi Holdings Inc | 37.70 | 36.90 | 37.58 | 147.9K | 0.36 | | 0.97 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.05 | 10.04 | 10.04 | 29.2K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2500 | 0.2200 | 0.2499 | 60.4K | -0.0162 | | 6.09 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.22 | 10.21 | 10.21 | 1.0K | 0.02 | | 0.20 | |
| NMRA | Neumora Therapeutics Inc | 2.785 | 2.540 | 2.650 | 724.0K | -0.040 | | 1.49 | |
| NMRK | Newmark Group Inc Cl A | 16.57 | 16.12 | 16.42 | 530.7K | -0.11 | | 0.67 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7000 | 0.6600 | 0.6894 | 60.7K | 0.0115 | | 1.70 | |
| NN | Nextnav Inc | 12.82 | 11.71 | 12.67 | 614.0K | 0.42 | | 3.43 | |
| NNAVW | Nextnav Inc WT | 4.970 | 4.050 | 4.849 | 5.6K | 0.269 | | 5.88 | |
| NNBR | NN Inc | 1.510 | 1.415 | 1.460 | 331.4K | -0.040 | | 2.68 | |
| NNDM | Nano Dimension ADR | 1.560 | 1.490 | 1.540 | 2.69M | 0.010 | | 0.65 | |
| NNE | Nano Nuclear Energy Inc | 34.66 | 30.57 | 32.77 | 1.53M | -0.94 | | 2.79 | |
| NNNN | Anbio Biotechnology Cl A | 27.69 | 23.24 | 26.54 | 8.5K | 2.71 | | 11.63 | |
| NNOX | Nano-X Imaging Ltd | 3.060 | 2.810 | 2.980 | 653.2K | 0.050 | | 1.71 | |
| NODK | Ni Holdings Inc | 13.58 | 13.25 | 13.58 | 14.6K | 0.26 | | 1.94 | |
| NOEM | Co2 Energy Transition Corp | 10.22 | 10.22 | 10.22 | 200 | 0.00 | | 0.01 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1877 | 0.1836 | 0.1836 | 800 | -0.0461 | | 20.04 | |
| NOEMU | Co2 Energy Transition Corp | 11.68 | 11.16 | 11.16 | 250 | 0.56 | | 5.24 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.2181 | 0.1800 | 0.2181 | 1.2K | 0.0447 | | 25.78 | |
| NOMA | Nomadar Corp | 7.450 | 5.140 | 7.450 | 46.0K | 1.590 | | 26.46 | |
| NOTV | Inotiv Inc | 1.090 | 1.000 | 1.030 | 297.5K | -0.020 | | 1.90 | |
| NOVT | Novanta Inc | 108.2 | 102.1 | 103.8 | 454.2K | -5.0 | | 4.57 | |
| NOVTU | | 50.05 | 48.85 | 49.42 | 86.0K | 0.00 | | NaN | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.07 | 17.78 | 18.35 | 5.8K | 0.01 | | 0.07 | |
| NPAC | New Providence Acquisition Corp. III | 10.26 | 10.24 | 10.26 | 1.8K | 0.02 | | 0.20 | |
| NPACU | New Providence Acquisition Corp. III | 10.43 | 10.43 | 10.43 | 100 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.6000 | 0.5750 | 0.5840 | 6.8K | -0.0098 | | 1.65 | |
| NPCE | Neuropace Inc | 13.00 | 12.39 | 12.96 | 76.9K | 0.13 | | 1.01 | |
| NPFI | Nuveen Preferred and Income ETF | 26.30 | 26.25 | 26.29 | 4.9K | 0.00 | | 0.02 | |
| NPT | | 3.720 | 3.580 | 3.610 | 2.6K | 0.060 | | 1.69 | |
| NRC | National Research Corp | 15.75 | 14.75 | 15.24 | 51.6K | -0.31 | | 1.99 | |
| NRDS | Nerdwallet Inc Cl A | 14.26 | 13.85 | 13.97 | 420.1K | -0.27 | | 1.89 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.17 | 28.17 | 28.42 | 0 | -0.24 | | 0.85 | |
| NRIM | Northrim Bancorp Inc | 23.37 | 22.97 | 23.35 | 20.4K | -0.10 | | 0.43 | |
| NRIX | Nurix Therapeutics Inc | 13.21 | 11.93 | 12.80 | 757.4K | 0.37 | | 2.98 | |
| NRSN | Neurosense Therapeutics Ltd | 1.0200 | 0.9000 | 0.9827 | 129.5K | 0.0652 | | 7.11 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.4700 | 0.1858 | 0.2898 | 36.2K | 0.0097 | | 3.46 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.640 | 2.450 | 2.480 | 380.0K | -0.100 | | 3.86 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1265 | 0.1035 | 0.1035 | 2.0K | -0.0363 | | 25.97 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.12 | 31.12 | 31.68 | 0 | -0.56 | | 1.78 | |
| NSI | National Security Emerging Markets Index | 33.35 | 33.00 | 33.35 | 500 | -0.07 | | 0.22 | |
| NSIT | Insight Enterpr | 91.89 | 88.61 | 90.05 | 101.7K | -0.43 | | 0.48 | |
| NSPR | Inspiremd Inc | 2.130 | 1.870 | 2.120 | 71.3K | 0.240 | | 12.83 | |
| NSSC | Napco Sec Tech Inc | 40.78 | 39.52 | 40.33 | 105.3K | -0.04 | | 0.10 | |
| NSTS | Nsts Bancorp Inc | 11.01 | 11.01 | 11.00 | 0 | 0.03 | | 0.27 | |
| NSYS | Nortech Systems IN | 7.385 | 7.100 | 7.335 | 7.0K | 0.065 | | 0.89 | |
| NTAP | Netapp Inc | 111.2 | 106.9 | 109.4 | 658.4K | -0.2 | | 0.15 | |
| NTCL | Netclass Technology Inc Cl A | 1.170 | 1.040 | 1.110 | 52.9K | -0.070 | | 5.93 | |
| NTCT | Netscout Systems | 27.56 | 26.37 | 27.42 | 200.0K | 0.42 | | 1.56 | |
| NTES | Netease Inc ADR | 142.6 | 139.0 | 140.1 | 311.6K | -1.7 | | 1.18 | |
| NTGR | Netgear Inc | 28.14 | 26.45 | 27.74 | 219.3K | 0.19 | | 0.69 | |
| NTHI | Neonc Technologies Holdings Inc | 9.270 | 8.560 | 9.250 | 52.3K | 0.100 | | 1.11 | |
| NTIC | Northern Technologies Intl Corp | 8.140 | 8.060 | 8.076 | 6.5K | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 8.880 | 8.202 | 8.690 | 5.25M | 0.030 | | 0.35 | |
| NTNX | Nutanix Inc | 66.78 | 63.96 | 65.92 | 1.13M | -0.55 | | 0.83 | |
| NTRA | Natera Inc | 205.8 | 195.1 | 204.2 | 610.8K | 3.6 | | 1.80 | |
| NTRB | Nutriband Inc | 5.793 | 5.500 | 5.500 | 42.1K | -0.140 | | 2.48 | |
| NTRBW | Nutriband Inc WT | 1.480 | 1.360 | 1.360 | 200 | -0.240 | | 15.00 | |
| NTRP | Nexttrip Inc | 4.110 | 3.865 | 3.987 | 25.6K | -0.200 | | 4.81 | |
| NTRS | Northern Trust Corp | 128.6 | 126.5 | 127.3 | 305.8K | -1.5 | | 1.18 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.76 | 19.50 | 19.65 | 42.8K | 0.06 | | 0.31 | |
| NTSK | Netskope Inc Cl A | 20.70 | 18.86 | 19.85 | 1.31M | -0.02 | | 0.10 | |
| NTWK | Netsol Tech Inc | 3.016 | 2.800 | 2.970 | 96.9K | 0.140 | | 4.95 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 200 | 0.03 | | 0.29 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3000 | 0.2800 | 0.3000 | 200 | 0.0400 | | 15.38 | |
| NUAI | New Era Energy & Digital Inc | 4.460 | 2.842 | 4.030 | 10.07M | -0.220 | | 5.19 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.700 | 1.010 | 1.450 | 324.8K | 0.000 | | 0.01 | |
| NUKK | Nukkleus Inc. | 5.080 | 4.500 | 4.713 | 1.03M | -0.150 | | 3.09 | |
| NUKKW | Nukkleus Inc. WT | 0.1550 | 0.1300 | 0.1352 | 33.2K | -0.0196 | | 12.66 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.28 | 0 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 110.3 | 102.3 | 107.1 | 19.9K | -1.7 | | 1.56 | |
| NUVL | Nuvalent Inc Cl A | 98.15 | 93.05 | 96.45 | 143.6K | 1.82 | | 1.92 | |
| NUWE | Nuwellis Inc | 2.705 | 2.380 | 2.700 | 49.3K | 0.255 | | 10.43 | |
| NVA | Nova Minerals Limited ADR | 10.686 | 8.500 | 9.830 | 1.79M | 0.310 | | 3.26 | |
| NVAWW | Nova Minerals Limited WT | 51.51 | 42.00 | 49.49 | 1.8K | 8.18 | | 19.80 | |
| NVAX | Novavax Inc | 7.180 | 6.880 | 6.975 | 2.74M | -0.090 | | 1.27 | |
| NVCR | Novocure Ltd Ord Sh | 11.67 | 11.20 | 11.32 | 838.6K | -0.06 | | 0.53 | |
| NVCT | Nuvectis Pharma Inc | 6.220 | 5.860 | 6.015 | 31.6K | 0.100 | | 1.69 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.790 | 7.850 | 7.930 | 35.19M | -0.280 | | 3.41 | |
| NVDA | Nvidia Corp | 191.0 | 180.4 | 190.3 | 128.32M | 3.3 | | 1.77 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.02 | 37.85 | 38.00 | 343.6K | -0.62 | | 1.60 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 20.25 | 18.06 | 20.11 | 300.9K | 0.62 | | 3.18 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 94.71 | 84.44 | 93.97 | 10.3M | 3.10 | | 3.41 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 33.87 | 31.17 | 31.30 | 497.8K | -0.85 | | 2.64 | |
| NVDU | Nvda Bull 2X ETF Direxion | 132.6 | 118.2 | 131.5 | 612.8K | 4.6 | | 3.58 | |
| NVEC | Nve Corp | 63.99 | 61.64 | 62.10 | 22.3K | -1.37 | | 2.16 | |
| NVMI | Nova Ltd | 300.7 | 286.1 | 290.7 | 99.3K | -6.5 | | 2.20 | |
| NVNI | Nvni Group Limited | 3.230 | 2.700 | 3.005 | 263.3K | -0.010 | | 0.33 | |
| NVNIW | Nvni Group Limited Warrants | 0.0890 | 0.0800 | 0.0800 | 7.1K | 0.0012 | | 1.52 | |
| NVNO | Envveno Medical Corp | 0.4789 | 0.3610 | 0.4201 | 5.52M | -0.2330 | | 35.68 | |
| NVTS | Navitas Semiconductor Corp | 8.450 | 7.300 | 8.110 | 20.81M | 0.200 | | 2.53 | |
| NVVE | Nuvve Hldg Corp | 0.4100 | 0.2414 | 0.2566 | 74.6M | -0.2159 | | 45.38 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0283 | 0.0150 | 0.0188 | 352.6K | -0.0094 | | 33.33 | |
| NVX | Novonix Ltd ADR | 1.180 | 1.050 | 1.125 | 1.46M | 0.020 | | 1.82 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 21.98 | 20.39 | 21.95 | 197.8K | 0.08 | | 0.37 | |
| NWBI | Northwest Bancshares | 11.79 | 11.58 | 11.77 | 439.7K | 0.03 | | 0.26 | |
| NWE | Northwestern Energy Group Inc | 65.51 | 64.06 | 65.12 | 235.1K | -0.10 | | 0.15 | |
| NWFL | Norwood Financial Corp | 27.63 | 26.87 | 27.56 | 29.5K | 0.34 | | 1.25 | |
| NWGL | Nature Wood Group ADR | 1.230 | 1.130 | 1.200 | 18.9K | -0.085 | | 7.00 | |
| NWL | Newell Rubbermaid Inc | 3.440 | 3.248 | 3.435 | 7.55M | 0.040 | | 1.18 | |
| NWPX | Nwpx Infrastructure Inc | 57.29 | 56.40 | 57.16 | 15.4K | -0.22 | | 0.38 | |
| NWS | News Corp Cl B | 29.71 | 29.27 | 29.55 | 199.2K | -0.12 | | 0.40 | |
| NWSA | News Corp Cl A | 26.34 | 25.72 | 26.14 | 2.76M | -0.12 | | 0.46 | |
| NWTG | Newton Golf Company Inc | 0.9600 | 0.9000 | 0.9125 | 105.7K | -0.0513 | | 5.39 | |
| NXGL | Nexgel Inc | 2.060 | 1.860 | 1.910 | 91.8K | 0.010 | | 0.53 | |
| NXGLW | Nexgel Inc WT | 0.2500 | 0.1685 | 0.2500 | 73.6K | 0.0095 | | 3.95 | |
| NXL | Nexalin Technology Inc | 1.200 | 1.030 | 1.070 | 229.2K | -0.090 | | 7.69 | |
| NXPI | Nxp Semiconductors | 199.8 | 196.2 | 197.2 | 775.2K | -4.1 | | 2.05 | |
| NXPL | Nextplat Corp | 0.6920 | 0.6152 | 0.6788 | 164.7K | -0.0004 | | 0.06 | |
| NXPLW | Nextplat Corp WT | 0.1000 | 0.1000 | 0.1000 | 100 | -0.0100 | | 9.09 | |
| NXST | Nexstar Media Group Inc | 182.9 | 179.8 | 182.2 | 127.6K | -1.5 | | 0.80 | |
| NXT | Nextracker Inc Cl A | 95.47 | 83.06 | 93.77 | 2.22M | 5.66 | | 6.43 | |
| NXTC | Nextcure Inc | 9.925 | 9.190 | 9.460 | 19.3K | 0.120 | | 1.23 | |
| NXTG | Nasdaq Smartphone Index Fund | 106.8 | 105.0 | 106.2 | 6.2K | 0.0 | | 0.00 | |
| NXTT | Next Technology Holding Inc | 14.99 | 13.20 | 14.19 | 11.8K | -0.54 | | 3.61 | |
| NXXT | Nextnrg Inc | 2.220 | 1.830 | 2.095 | 2.94M | 0.090 | | 4.48 | |
| NYAX | Nayax Ltd | 41.50 | 40.58 | 41.39 | 20.2K | -0.34 | | 0.81 | |
| NYXH | Nyxoah S A | 5.290 | 4.680 | 5.010 | 58.3K | -0.310 | | 5.84 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.98 | 42.41 | 42.94 | 3.2K | -0.09 | | 0.21 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.50 | 35.50 | 35.56 | 0 | -0.06 | | 0.18 | |