Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ8.9008.7008.7008,0000.0000.00 
NAKDNaked Brand Group CS2.4702.2402.300743,5000.0100.44 
NAMERightside Group Cmn9.8009.2509.56030,0000.1902.03 
NANONanometrics Inc29.9729.2129.40175,1000.220.75 
NATHNathan's Famous In61.4560.5560.653,800-0.200.33 
NATINatl Instruments Cor32.4731.9232.03302,900-0.120.37 
NATRNature S Sunshine9.5008.8009.15044,400-0.3503.68 
NAUHNational American Un2.5202.3502.44021,8000.0200.83 
NAVGNavigators Grp Inc54.0552.7553.65203,4000.651.23 
NAVINavient Cp Cmn14.1113.8713.991,768,100-0.040.29 
NBEVNew Age Beverages Corp4.4504.1004.200185,7000.1303.19 
NBIXNeurocrine Bioscienc42.2641.3841.98462,6000.481.16 
NBNNortheast Bncp15.2014.8014.959,300-0.150.99 
NBRVNabriva Therape Ads11.1110.8010.80400-0.353.14 
NBTBNBT Bancorp Inc37.8337.1137.34214,4000.040.11 
NCBSNicolet Bnkshr Cmn48.3647.2347.284,4000.020.04 
NCITNCI Inc15.2514.8515.0016,5000.100.67 
NCLHNorwegian Cruise Ord51.5350.2950.481,306,900-0.631.23 
NCMINational Cinemedia12.6412.4112.54292,2000.120.97 
NCOMNational Commerce Cmn36.1535.0035.8521,6000.250.70 
NCTYThe9 Limited1.0501.0201.05023,7000.0100.96 
NDAQNasdaq Inc Cmn Stk70.5469.6869.85844,7000.120.17 
NDLSNoodles & Co Cla Cmn4.5504.4004.50083,6000.1002.27 
NDRMNeuroderm Ltd Ord Sh26.1525.7525.9086,100-0.100.38 
NDSNNordson Corporation124.4122.0122.4299,100-0.70.55 
NEONeogenomics Inc7.7107.5007.650254,1000.0700.92 
NEOGNeogen Cp64.4063.1763.95143,100-0.300.47 
NEONNeonode Inc1.6001.5301.570407,2000.0402.61 
NEOSNeos Therapeutics Cmn7.1006.8007.000283,0000.0000.00 
NEOTNeothetics Cmn1.4001.3401.40012,2000.0302.19 
NEPTNeptune Tech1.0601.0101.04031,900-0.0201.89 
NERVMinerva Neuroscie Cmn7.8207.5007.60050,600-0.1501.94 
NETENet Element Inc0.94000.88000.9200251,3000.04004.55 
NEWSNewstar Financial10.8010.1510.7594,9000.141.32 
NEWTNewtek Bus Svcs Cmn16.8016.3216.65131,6000.342.08 
NEWTLNewtek Business 7%Nt25.3625.3625.36500-0.040.16 
NEWTZNewtek 7.5% NTS 202226.7326.7326.736000.010.04 
NFBKNorthfield Bncrp Del17.9617.7017.8285,9000.080.45 
NFECNF Energy Saving Cor1.0301.0001.0305,1000.0404.04 
NFLXNetflix Inc142.8141.6142.03,546,5000.20.13 
NGHCNational General Hld23.2421.9822.89189,600-0.351.51 
NGHCNNational General Holdings Corp25.2325.1325.1911,1000.150.60 
NGHCONational Gnl Hld Ds25.0024.8724.9430,7000.180.73 
NGHCPNational Gen Srs A25.0924.8724.876,700-0.080.32 
NGHCZNational Gen Sub NTS24.9924.7424.999,8000.251.01 
NHNanthealth Inc Cmn4.9304.6504.750144,000-0.0100.21 
NHLDNational Holdings2.9002.8002.81019,000-0.0301.06 
NHLDWNational Holdings Corporation Warrants0.66000.66000.6600100-0.04005.71 
NHTCNatural Hlth Trd Cmn28.3727.4727.8552,5000.441.61 
NICENice Ltd67.7466.9967.1380,0000.300.45 
NICKNicholas Fincl Inc10.4710.1310.4542,4000.080.77 
NIHDNII Holdings Cmn1.3501.1001.100981,900-0.15012.00 
NKNantkwest Inc CS3.4703.2303.390364,200-0.0401.17 
NKSHNatl Bankshares Inc37.7037.6537.701,400-1.052.71 
NKTRNektar Therapeutics22.8522.1622.422,214,300-0.110.49 
NLNKNewlink Genetics Cor20.5919.8020.09189,900-0.211.03 
NLSTNetlist Inc0.92000.90000.900055,0000.00000.00 
NMIHNmi Holdings Cmn A11.1310.9511.05212,4000.000.00 
NMRXNumerex Cp Cl A [P4.6504.4304.57017,7000.0000.00 
NNBRNN Inc24.5024.0524.20132,8000.000.00 
NNDMNano Dimension Ads7.0006.6006.7208,7000.0500.75 
NOVNNovan Inc6.3505.9006.03056,300-0.0500.82 
NOVTNovanta Inc27.2526.7026.8099,700-0.150.56 
NRCIANational Resh Cla Cmn19.6519.0019.155,6000.150.79 
NRCIBNatl Research Cl B40.3540.0640.354000.050.12 
NRIMNorthrim Bancorp Inc29.3028.9529.2011,2000.150.52 
NSECNatl Security Gp I16.5616.0116.011,700-0.513.09 
NSITInsight Enterpr42.2841.0241.20131,600-0.250.60 
NSSCNapco Sec Tech Inc10.5010.1510.3514,8000.100.98 
NSTGNanostring Tech Cmn19.5119.1019.3683,7000.201.04 
NSYSNortech Systems In3.9003.5503.65015,3000.0601.67 
NTAPNetapp Inc41.6040.7040.882,686,500-0.020.05 
NTCTNetscout Systems I38.3037.2537.25826,100-0.250.67 
NTECIntec Pharma Ord Shr5.1004.9505.1003,0000.0500.99 
NTESNetease Inc Ads290.9286.0289.0878,6002.70.95 
NTGRNetgear Inc52.0550.8551.45190,700-0.250.48 
NTICNorthern Tech Inc17.7516.7016.702,600-0.502.91 
NTLAIntellia Thera CS13.4412.9313.07102,100-0.120.91 
NTNXNutanix Inc19.9019.1419.50343,9000.130.67 
NTRANatera Inc8.9608.6208.700263,000-0.0800.91 
NTRINutrisystem Inc54.2752.6553.05750,500-1.803.28 
NTRSNorthern Trust Corp87.6185.0985.751,297,000-0.991.14 
NTRSPNorthern TR Dep Shs26.6126.2826.439,3000.190.72 
NTWKNetsol Tech Inc5.1005.0005.10021,900-0.1001.92 
NUANNuance Communicatns16.7116.4716.681,793,5000.251.52 
NURONeurometrix Inc0.64000.59000.640015,4000.01001.59 
NUROWNeurometrix Inc Wt0.04000.04000.0400100-0.010020.00 
NUTRNutraceutical Intl32.4531.3031.4016,600-0.401.26 
NUVANuvasive Inc75.2074.0874.85411,8000.560.75 
NVAXNovavax Inc1.2901.2501.2602,136,100-0.0100.79 
NVCNNeovasc Inc2.0401.5001.5205,215,500-0.1609.52 
NVCRNovocure Ltd Ord Sh7.1006.9007.050132,4000.1502.17 
NVDANvidia Corporation109.3106.4107.510,987,5000.40.35 
NVDQNovadaq Technologies7.9307.5107.810154,8000.1301.69 
NVECNve Corp82.5080.5080.9940,700-0.360.44 
NVEENv5 Global Cmn38.6536.7537.5581,1000.501.35 
NVETNexvet Biopharma Ord3.8103.8103.810100-0.1804.51 
NVFYNova Lifestyle Inc1.7501.6101.75076,9000.1408.70 
NVGNNovogen Ltd Ads1.4001.3601.39027,7000.0000.00 
NVIVInvivo Theraptc Cmn4.2004.0004.000101,600-0.0501.23 
NVLNNovelion Therapeutics Inc10.7510.6010.7347,1000.161.51 
NVLSNivalis Thera Cmn ST2.8502.7402.840135,9000.1003.65 
NVMINova Measuring Instr17.0116.6816.8164,000-0.100.59 
NVTRNuvectra Corp Cmn ST6.4406.1906.43026,1000.2804.55 
NWBINorthwest Bancshares16.9116.5616.66841,500-0.110.66 
NWFLNorwood Financial Cp38.0538.0138.05500-0.150.39 
NWLINatl Wstrn Life Gp A304.6296.6297.34,600-4.71.56 
NWPXNorthwest Pipe Co15.7815.1915.3132,400-0.100.65 
NWSNews Cp Cl B Cmn ST13.0712.8812.95512,8000.000.00 
NWSANews Cp Cl A Cmn ST12.6512.5012.551,180,2000.000.00 
NXEONexeo Solutions Inc9.0308.6608.83044,600-0.1001.12 
NXEOUNexeo Solutions Inc9.7309.7309.730300-0.0600.61 
NXEOWNexeo Solutions Inc0.71000.60000.7100453,000-0.03004.05 
NXPINxp Semiconductors103.2102.6103.02,153,5000.30.28 
NXSTNexstar Broadcasting71.0569.3569.80455,4000.100.14 
NXTDNxt-Id Inc Cmn Stk1.7401.6601.72036,7000.0502.99 
NXTDWNxt-Id Inc Warrant0.22000.17000.200023,7000.01005.26 
NXTMNxstage Medical Inc26.8226.2426.65273,7000.451.72 
NYMTNew York Mtge Trust6.2306.1106.1201,627,900-0.1101.77 
NYMTONew York Mort 7.87524.1423.9723.979,400-0.050.21 
NYMTPNew York Mrtg 7.75 B24.2324.2024.232,5000.070.29 
NYMXNymox Pharm Corp3.2703.1803.21033,400-0.0200.62 
NYNYEmpire Resorts Inc24.0023.1523.506,200-0.251.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13