List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with N

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
NA	Nano Labs Ltd ADR	9.090	8.020	8.210	408,262	-0.680	7.65
NAAS	Nass Technology Inc ADR	0.6200	0.5600	0.6000	135,846	0.0100	1.69
NAGE	Niagen Bioscience Inc	10.45	10.05	10.12	988,344	-0.23	2.22
NAII	Natural Alternativ	3.490	3.340	3.490	2,140	0.080	2.35
NAKA	Kindly MD Inc	11.46	10.68	10.99	219,703	-0.44	3.85
NAKAW	Kindly MD Inc WT	10.400	9.200	9.200	1,729	0.000	0.00
NAMI	Jinxin Technology Holding ADR	1.080	1.030	1.080	12,274	0.050	4.85
NAMM	Namib Minerals Ordinary Shares	8.460	7.670	8.240	77,183	0.360	4.57
NAMMW	Namib Minerals Warrants	0.2425	0.2200	0.2200	8,439	0.0200	10.00
NAMS	Newamsterdam Pharma Company N.V.	22.62	21.75	22.20	951,534	0.22	1.00
NAMSW	Newamsterdam Pharma Company N.V. WT	10.96	9.87	10.49	19,562	0.94	9.84
NAOV	Nanovibronix Inc	1.080	0.950	1.010	9,341,740	0.000	0.00
NATH	Nathan's Famous IN	101.47	98.50	98.50	43,411	-2.97	2.93
NATO	Themes Transatlantic Defense ETF	37.27	36.67	36.82	56,781	0.08	0.22
NATR	Nature S Sunshine	14.90	14.54	14.87	49,172	0.19	1.29
NAUT	Nautilus Biotechnology Inc	0.7600	0.7100	0.7300	119,708	0.0000	0.00
NAVI	Navient Corp	14.54	13.84	14.15	982,187	-0.24	1.67
NB	Niocorp Developments Ltd	3.260	3.160	3.170	2,569,180	-0.030	0.94
NBBK	Nb Bancorp Inc	18.58	18.23	18.31	105,452	-0.14	0.76
NBIS	Nebius Group N.V. Cl A	54.70	51.01	52.45	8,638,523	-1.24	2.31
NBIX	Neurocrine Bioscienc	134.9	131.1	132.0	757,706	-2.1	1.56
NBN	Northeast Bncp	96.71	94.33	95.37	63,423	-0.57	0.59
NBTB	NBT Bancorp Inc	44.22	42.96	43.06	116,548	-0.71	1.62
NBTX	Nanobiotix S.A. ADR	5.300	5.210	5.300	4,408	0.077	1.48
NCEW	New Century Logistics [Bvi] Limited	0.8600	0.8300	0.8500	92,841	-0.0200	2.30
NCI	Neo-Concept International Group	2.220	2.111	2.139	12,113	-0.022	1.00
NCIQ	Hashdex Nasdaq Crypto Index US ETF	31.46	30.85	30.89	17,235	-0.20	0.64
NCMI	National Cinemedia	4.900	4.830	4.850	293,078	0.000	0.00
NCNA	Nucana Plc ADR	0.0500	0.0400	0.0400	61,651,700	0.0000	0.00
NCNO	Ncino Inc	31.00	30.35	30.43	614,132	-0.26	0.85
NCPB	Nuveen Core Plus Bond ETF	24.84	24.81	24.81	3,025	0.03	0.12
NCPL	Netcapital Inc	3.360	2.950	3.240	650,343	0.270	9.09
NCPLW	Netcapital Inc WT	0.0400	0.0300	0.0400	2,475	0.0100	33.33
NCRA	Nocera	1.090	1.000	1.050	105,902	0.040	3.96
NCSM	Ncs Multistage Holdings Inc	31.75	30.50	31.75	1,694	1.25	4.10
NCT	Intercont [Cayman] Limited	3.700	3.340	3.370	11,492	-0.130	3.71
NCTY	The9 Ltd ADR	10.19	9.56	10.08	132,620	0.57	5.99
NDAA	Ned Davis Research 360 Dynamic	20.50	20.50	20.50	28	-0.02	0.09
NDAQ	Nasdaq Inc	90.64	86.36	89.27	6,167,588	-0.68	0.76
NDLS	Noodles & Company	0.9200	0.8700	0.8700	25,274	-0.0200	2.25
NDRA	Endra Life Sciences Inc	7.720	6.950	7.110	52,697	-0.340	4.56
NDSN	Nordson Corp	218.5	215.2	216.5	248,041	-1.0	0.45
NECB	Northeast Community Bancorp	23.85	22.94	23.06	21,794	-0.37	1.58
NEGG	Newegg Commerce Inc	38.50	30.14	30.31	1,195,073	-1.48	4.66
NEHC	New Era Helium Inc	0.5300	0.4800	0.5000	1,019,514	-0.0400	7.41
NEHCW	New Era Helium Inc Warrants	0.1000	0.0800	0.0801	29,839	-0.0299	27.18
NEO	Neogenomics Inc	6.770	6.220	6.250	1,392,973	-0.470	6.99
NEOG	Neogen Corp	4.930	4.710	4.720	4,018,371	-0.140	2.88
NEON	Neonode Inc	28.00	23.88	27.65	456,492	1.50	5.74
NEOV	Neovolta Inc	4.660	4.270	4.660	166,584	0.280	6.39
NEOVW	Neovolta Inc WT	1.650	0.830	1.470	820	-0.180	10.91
NEPH	Nephros Inc	3.810	3.580	3.700	19,973	0.120	3.35
NERD	Roundhill Video Games ETF	25.96	25.80	25.86	3,898	-0.08	0.31
NERV	Minerva Neuroscie	2.140	1.990	1.990	6,584	0.000	0.00
NESR	National Energy Services Reunited Corp	6.240	6.010	6.030	495,361	-0.120	1.95
NESRW	National Energy Services Reunited Corp	0.5800	0.4900	0.5000	2,236	-0.0751	13.06
NETD	Nabors Energy Transition II Cl A	11.15	11.15	11.15	375,056	0.04	0.36
NETDU	Nabors Energy Transition Corp. II	11.31	11.29	11.31	700	0.04	0.35
NETDW	Nabors Energy Transition II WT	0.3360	0.2306	0.2500	28,583	-0.0500	16.67
NEUP	Neuphoria Therapeutics Inc	7.560	7.460	7.460	11,007	-0.030	0.40
NEWT	Newtekone Inc	11.53	11.31	11.43	153,810	0.00	0.00
NEWTG	Newtekone Inc 8.50%	25.49	25.10	25.49	5,047	0.33	1.31
NEWTH	Newtekone Inc 8.625%	24.84	24.82	24.83	4,817	0.02	0.08
NEWTI	Newtekone Inc 8.00%	25.14	25.14	25.14	376	0.01	0.04
NEWTZ	Newtek Business Services Corp 5.50%	24.75	24.75	24.75	423	-0.03	0.12
NEWZ	Stocksnips Ai-Powered Sentiment US All	27.93	27.83	27.89	441	0.01	0.04
NEXM	NexMed Inc.	6.780	6.000	6.550	101,663	-0.260	3.82
NEXN	Nexxen International Ltd ADR	10.21	9.73	10.20	436,148	0.17	1.69
NEXT	Nextdecade Corp	12.12	11.54	12.01	2,242,788	0.47	4.07
NFBK	Northfield Bncrp Del	11.57	11.37	11.38	103,856	-0.10	0.87
NFE	New Fortress Energy Llc	4.950	4.600	4.690	9,745,539	0.190	4.22
NFLX	Netflix Inc	1,247	1,201	1,208	9,680,571	-66	5.16
NFTY	FT India Nifty 50 EW ETF	59.03	58.56	58.73	89,615	-0.53	0.89
NFXL	Nflx Bull 2X ETF Direxion	62.56	58.50	59.25	1,536,259	-7.15	10.77
NFXS	Nflx Bear -1X ETF Direxion	13.94	13.47	13.85	818,102	0.55	4.14
NGNE	Neurogene Inc	23.50	22.31	22.42	87,140	-0.18	0.80
NHIC	Newhold Investment Corp III Cl A	10.15	10.15	10.15	176	-0.01	0.09
NHICU	Newhold Investment Corp III Units	10.32	10.32	10.32	1,215	-0.01	0.10
NHICW	Newhold Investment Corp III Warrants	0.3000	0.3000	0.3000	2,000	-0.0500	14.29
NHPAP	National Healthcare Properties Inc	15.99	15.71	15.95	2,528	0.14	0.89
NHPBP	National Healthcare Properties Inc	16.06	15.98	16.06	1,110	0.06	0.38
NHTC	Natural Hlth Trd	4.570	4.410	4.480	13,739	0.040	0.90
NICE	Nice Ltd ADR	154.2	151.8	152.7	172,056	-1.6	1.02
NIKL	Sprott Nickel Miners ETF	12.22	12.15	12.21	9,712	0.08	0.66
NIOBW	Niocorp Developments Ltd WT	0.8600	0.6600	0.7400	83,489	0.0900	13.85
NIPG	Nip Group Inc ADR	2.300	2.190	2.230	67,020	-0.030	1.33
NISN	Nisun Int Ent Dev Grp Ltd	4.320	4.010	4.050	23,859	-0.080	1.94
NITO	N2Off Inc	0.2649	0.2425	0.2526	1,128,803	0.0055	2.23
NIU	Niu Technologies ADR	3.650	3.510	3.620	864,408	0.120	3.43
NIVF	Newgenivf Group Cl A	0.6000	0.5500	0.5700	960,419	-0.0400	6.56
NIVFW	Newgenivf Group WT	0.0200	0.0200	0.0200	9,567	-0.0033	14.16
NIXT	Research Affiliates Deletions ETF	25.65	25.40	25.42	1,654	-0.14	0.55
NIXX	Nixxy Inc	2.110	2.010	2.040	160,177	-0.100	4.67
NIXXW	Nixxy Inc WT	0.0439	0.0350	0.0439	710	0.0128	41.16
NKSH	Natl Bankshares Inc	28.88	28.25	28.50	5,199	0.02	0.07
NKTR	Nektar Therapeutics	27.72	24.51	24.94	1,099,739	-1.73	6.49
NKTX	Nkarta Inc	2.020	1.890	1.910	989,163	-0.090	4.50
NLSP	Nls Pharmaceutics Ltd	2.310	2.190	2.240	146,538	-0.010	0.44
NLSPW	Nls Pharmaceutics Ltd WT	0.0164	0.0159	0.0159	1,826	0.0005	3.25
NMFC	New Mountain Finance Corp	10.88	10.68	10.70	245,958	-0.12	1.11
NMFCZ	New Mountain Finance Corp 8.250%	25.74	25.58	25.60	6,597	0.00	0.00
NMIH	Nmi Holdings Inc	38.69	37.81	38.01	590,467	0.15	0.40
NMPAU		10.03	10.03	10.03	674	0.02	0.20
NMRA	Neumora Therapeutics Inc	2.170	1.730	1.970	4,658,323	0.260	15.20
NMRK	Newmark Group Inc Cl A	12.53	12.20	12.28	515,783	-0.11	0.89
NMTC	Neuroone Medical Technologies Corp	0.8600	0.7400	0.8300	430,981	0.0800	10.67
NN	Nextnav Inc	15.01	14.35	14.46	1,075,461	-0.12	0.82
NNAVW	Nextnav Inc WT	6.140	5.720	5.880	15,386	-0.020	0.34
NNBR	NN Inc	2.090	2.000	2.020	88,581	-0.050	2.42
NNDM	Nano Dimension ADR	1.560	1.520	1.540	2,870,331	0.000	0.00
NNE	Nano Nuclear Energy Inc	38.34	36.75	37.73	2,611,993	0.05	0.13
NNNN	Anbio Biotechnology Cl A	47.70	42.96	46.65	114,083	2.90	6.63
NNOX	Nano-X Imaging Ltd	5.300	5.090	5.140	1,492,354	0.070	1.38
NODK	Ni Holdings Inc	13.48	13.13	13.13	6,976	-0.21	1.57
NOEM	Co2 Energy Transition Corp	10.08	10.08	10.08	24,097	0.00	0.00
NOEMR	Co2 Energy Transition Corp. Right	0.2800	0.1860	0.1860	1,306	-0.0241	11.47
NOEMU	Co2 Energy Transition Corp	11.35	10.62	10.62	640	0.09	0.85
NOEMW	Co2 Energy Transition Corp. WT	0.1700	0.1000	0.1200	1,776	0.0000	0.00
NOTV	Inotiv Inc	1.870	1.750	1.750	253,074	-0.020	1.13
NOVT	Novanta Inc	127.3	122.1	123.3	276,114	-2.8	2.18
NOWL		25.01	24.54	25.01	11,392	0.15	0.60
NPAC	New Providence Acquisition Corp. III	10.16	10.10	10.13	182,815	-0.02	0.20
NPACU	New Providence Acquisition Corp. III	10.32	10.30	10.30	3,402	-0.02	0.19
NPACW	New Providence Acquisition Corp. III	0.4900	0.4600	0.4600	5,703	-0.0001	0.02
NPCE	Neuropace Inc	9.360	9.010	9.070	93,857	-0.010	0.11
NPFI	Nuveen Preferred and Income ETF	25.99	25.96	25.96	588	0.01	0.04
NRC	National Research Corp	15.04	14.23	14.23	59,201	-0.72	4.82
NRDS	Nerdwallet Inc Cl A	10.49	10.24	10.24	207,214	-0.14	1.35
NRES	Xtrackers Rreef Global Natural Resources	25.40	25.40	25.40	7	-0.05	0.21
NRIM	Northrim Bancorp Inc	96.89	95.28	95.70	48,314	-0.35	0.36
NRIX	Nurix Therapeutics Inc	12.31	11.13	11.25	615,379	-0.84	6.95
NRSN	Neurosense Therapeutics Ltd	2.040	1.970	2.030	70,701	0.060	3.05
NRSNW	Neurosense Therapeutics Ltd WT	0.7800	0.7700	0.7800	900	-0.0300	3.70
NRXP	Nrx Pharmaceuticals Inc	3.050	2.960	2.970	142,027	-0.060	1.98
NRXPW	Nrx Pharmaceuticals Inc WT	0.0900	0.0900	0.0900	4,851	0.0000	0.00
NSCR	Nuveen Sustainable Core ETF	29.51	29.51	29.51	0	0.26	0.89
NSI	National Security Emerging Markets Index	30.31	30.08	30.08	3,626	-0.10	0.33
NSIT	Insight Enterpr	142.9	139.7	140.1	113,775	-1.2	0.81
NSPR	Inspiremd Inc	2.450	2.370	2.390	58,423	-0.020	0.83
NSSC	Napco Sec Tech Inc	31.07	30.35	30.42	89,167	-0.43	1.39
NSTS	Nsts Bancorp Inc	12.30	12.05	12.30	4,632	0.25	2.07
NSYS	Nortech Systems IN	9.000	8.620	8.700	3,069	0.040	0.46
NTAP	Netapp Inc	110.3	107.8	108.5	880,911	1.2	1.16
NTCL	Netclass Technology Inc Cl A	1.530	1.380	1.500	252,815	0.080	5.63
NTCT	Netscout Systems	23.27	22.70	23.09	417,275	0.19	0.83
NTES	Netease Inc ADR	136.9	135.5	135.9	467,928	2.7	2.00
NTGR	Netgear Inc	28.94	27.82	27.84	296,278	-0.86	3.00
NTHI	Neonc Technologies Holdings Inc	4.510	4.270	4.400	15,015	-0.010	0.23
NTIC	Northern Technologies Intl Corp	8.140	7.950	7.950	35,438	-0.040	0.50
NTLA	Intellia Thera CS	12.55	11.86	11.94	2,833,419	0.11	0.93
NTNX	Nutanix Inc	75.82	74.84	75.31	964,247	0.47	0.63
NTRA	Natera Inc	144.1	138.6	138.9	1,036,636	-4.5	3.12
NTRB	Nutriband Inc	8.490	7.700	8.200	50,784	0.440	5.67
NTRBW	Nutriband Inc WT	2.370	2.030	2.370	600	-0.530	18.28
NTRP	Nexttrip Inc	4.090	3.650	3.770	83,279	-0.140	3.58
NTRS	Northern Trust Corp	128.2	127.1	127.6	784,118	0.5	0.39
NTRSO	Northern Trust Prf Perpetual USD Dpsh	20.44	20.20	20.27	41,915	-0.16	0.78
NTWK	Netsol Tech Inc	3.870	3.760	3.820	21,277	0.050	1.33
NTWO	Newbury Street II Acquisition Corp Cl A	10.30	10.30	10.30	250,045	-0.01	0.10
NTWOU	Newbury Street II Acquisition Corp	10.40	10.39	10.40	1,200	0.00	0.00
NTWOW	Newbury Street II Acquisition Corp WT	0.2700	0.2100	0.2700	1,200	0.0401	17.44
NUKK	Nukkleus Inc.	8.210	7.820	8.000	128,174	-0.150	1.84
NUKKW	Nukkleus Inc. WT	0.0917	0.0818	0.0876	165,037	-0.0022	2.45
NUSB	Nuveen Ultra Short Income ETF	25.27	25.27	25.27	8	0.01	0.02
NUTX	Nutex Health Inc	115.6	110.3	113.6	136,247	2.8	2.56
NUVL	Nuvalent Inc Cl A	86.49	83.15	83.69	251,815	-2.00	2.33
NUWE	Nuwellis Inc	16.50	14.31	14.73	152,977	-1.03	6.54
NVA	Nova Minerals Limited ADR	9.800	9.310	9.310	49,605	-0.290	3.02
NVAWW	Nova Minerals Limited WT	4.210	4.210	4.210	158	-0.190	4.32
NVAX	Novavax Inc	7.070	6.900	7.000	2,051,617	0.000	0.00
NVCR	Novocure Ltd Ord Sh	16.67	15.91	15.91	715,564	-0.30	1.85
NVCT	Nuvectis Pharma Inc	8.210	7.880	7.880	42,833	-0.070	0.88
NVD	Graniteshares 2X Short Nvda Daily ETF	10.67	10.31	10.54	28,392,134	0.10	0.96
NVDA	Nvidia Corp	174.3	171.3	172.1	124,978,725	-0.9	0.53
NVDD	Nvda Bear -1X ETF Direxion	4.300	4.230	4.280	10,329,774	0.040	0.94
NVDG	Leverage Shares 2X Long Nvda Daily ETF	18.14	17.60	17.79	168,591	-0.19	1.06
NVDL	Graniteshares 2X Long Nvda Daily ETF	84.88	82.01	83.07	9,906,577	-0.81	0.97
NVDS	Tradr 1.5X Short Nvda Daily ETF	12.75	12.43	12.64	1,609,026	0.07	0.56
NVDU	Nvda Bull 2X ETF Direxion	119.4	115.5	117.0	632,092	-1.0	0.86
NVEC	Nve Corp	80.63	79.26	80.20	34,417	0.03	0.04
NVEE	Nv5 Global	23.20	22.88	22.91	484,902	-0.15	0.65
NVFY	Nova Lifestyle Inc	3.330	2.860	3.190	104,252	0.000	0.00
NVMI	Nova Ltd	279.8	275.1	276.9	62,303	0.7	0.26
NVNI	Nvni Group Limited	0.3674	0.3407	0.3464	1,143,042	0.0019	0.55
NVNIW	Nvni Group Limited Warrants	0.0523	0.0500	0.0523	210	0.0093	21.63
NVNO	Envveno Medical Corp	5.510	4.850	4.940	345,560	-0.310	5.90
NVTS	Navitas Semiconductor Corp	6.980	6.340	6.830	27,997,986	0.560	8.93
NVVE	Nuvve Hldg Corp	0.9300	0.8300	0.8600	2,352,298	-0.0600	6.52
NVVEW	Nuvve Hldg Corp WT	0.0280	0.0240	0.0280	132,129	0.0040	16.67
NVX	Novonix Ltd ADR	1.810	1.520	1.560	1,715,504	0.080	5.41
NVYY	Graniteshares Yieldboost Nvda ETF	27.16	27.00	27.08	196,004	-0.54	1.96
NWBI	Northwest Bancshares	13.45	13.21	13.32	498,801	-0.06	0.45
NWE	Northwestern Energy Group Inc	52.64	51.94	52.23	329,879	0.03	0.06
NWFL	Norwood Financial Corp	25.01	24.43	24.60	16,149	-0.10	0.40
NWGL	Nature Wood Group ADR	1.040	1.010	1.020	13,780	-0.010	0.97
NWL	Newell Rubbermaid Inc	5.670	5.540	5.600	3,322,508	-0.040	0.71
NWPX	Northwest Pipe Company	41.60	40.51	40.67	44,295	-0.61	1.48
NWS	News Corp Cl B	35.03	34.38	34.51	558,053	-0.31	0.89
NWSA	News Corp Cl A	30.37	29.80	29.89	1,725,219	-0.28	0.93
NWTG	Newton Golf Company Inc	1.650	1.460	1.510	214,876	0.040	2.72
NWTN	Nwtn Inc Cl B	1.890	1.720	1.720	100,883	-0.190	9.95
NWTNW	Nwtn Inc WT	0.0613	0.0613	0.0613	14,060	0.0000	0.00
NXGL	Nexgel Inc	2.550	2.370	2.420	40,537	0.030	1.26
NXGLW	Nexgel Inc WT	0.3273	0.3273	0.3273	5,348	-0.0026	0.79
NXL	Nexalin Technology Inc	1.200	1.090	1.100	139,944	-0.050	4.35
NXLIW	Nexalin Technology Inc WT	0.0694	0.0495	0.0694	1,638	0.0004	0.58
NXPI	Nxp Semiconductors	229.0	222.6	226.2	1,332,939	1.7	0.76
NXPL	Nextplat Corp	0.8400	0.7600	0.7700	274,510	-0.0400	4.94
NXPLW	Nextplat Corp WT	0.1200	0.1200	0.1200	235	-0.0019	1.56
NXST	Nexstar Media Group Inc	185.0	182.2	184.2	294,212	0.1	0.05
NXT	Nextracker Inc Cl A	61.20	59.78	60.44	1,254,650	-0.04	0.07
NXTC	Nextcure Inc	5.370	4.950	4.990	29,217	-0.140	2.73
NXTG	Nasdaq Smartphone Index Fund	97.70	97.44	97.58	2,750	-0.09	0.09
NXTT	Next Technology Holding Inc	2.410	2.310	2.370	206,687	0.060	2.60
NXXT	Nextnrg Inc	1.960	1.740	1.760	178,634	-0.090	4.86
NYAX	Nayax Ltd	45.68	44.95	45.01	7,643	-0.43	0.95
NYMT	New York Mtge Trust	6.750	6.600	6.690	512,061	0.000	0.00
NYMTG	New York Mortgage Trust 9.125%	24.30	24.24	24.25	18,392	-0.03	0.12
NYMTH		24.97	24.86	24.97	10,956	0.02	0.08
NYMTI	New York Mortgage Trust Inc 9.125%	24.60	24.50	24.58	6,709	0.08	0.33
NYMTL	New York Mortgage Trust Inc	21.87	21.69	21.69	1,130	0.04	0.18
NYMTM	New York Mortgage Trust Inc Fxdfr Prf	24.59	24.50	24.58	12,326	0.00	0.00
NYMTN	New York Mortgage Trust Inc 8.00% Series	21.73	21.54	21.55	4,734	0.01	0.05
NYMTZ	New York Mortgage Trust Inc	18.05	17.90	18.05	7,201	0.07	0.39
NYXH	Nyxoah S A	8.370	8.100	8.240	9,830	-0.040	0.48
NZAC	SPDR MSCI ACWI Climate Paris Aligned ETF	39.89	39.74	39.82	9,818	0.01	0.03
NZUS	SPDR MSCI USA Climate Paris Aligned ETF	33.31	33.26	33.26	5,547	0.02	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>