Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ7.1406.9497.06011,700-0.0300.42 
NAKDNaked Brand Group Inc0.32790.30490.30773,149,9000.00491.62 
NAOVNanovibronix Inc1.3751.2301.27057,400-0.0100.78 
NARIInari Medical Inc70.6568.2268.53154,400-0.600.87 
NATHNathan's Famous IN52.6851.7552.164,3000.230.44 
NATINatl Instruments Cor36.0335.4635.61403,400-0.350.97 
NATRNature S Sunshine11.4210.9510.9921,500-0.302.66 
NAVINavient Cp9.0758.6108.9401,340,8000.2202.52 
NBACNewborn Acquisition Corp9.9009.9009.9004000.0000.00 
NBACRNewborn Acquisition Corp. Right0.18500.17000.170020,100-0.019010.05 
NBACUNewborn Acquisition Corp10.0510.0410.05600-0.020.20 
NBACWNewborn Acquisition Corp. WT0.14220.10000.140050,5000.00806.06 
NBEVNew Age Beverages Corp2.2102.0502.1201,501,800-0.0502.30 
NBIXNeurocrine Bioscienc115.3113.9114.4332,700-0.40.31 
NBLNoble Energy Inc10.6210.4410.6211,296,1000.050.43 
NBLXNoble Midstream Partners LP9.8609.5209.6101,360,300-0.2002.04 
NBNNortheast Bncp19.5518.8419.1921,3000.050.26 
NBRVNabriva Therape Ads0.68810.63820.67112,192,0000.02113.25 
NBSENeu Base Therapeutics Inc8.2607.8508.150137,7000.3103.95 
NBTBNBT Bancorp Inc32.2131.4731.98163,6000.220.69 
NCBSNicolet Bnkshr60.8759.4060.3111,6000.300.50 
NCMINational Cinemedia3.2303.0253.170401,8000.0300.96 
NCNANucana Plc ADR5.6505.3305.440114,4000.1803.42 
NCNONcino Inc84.5880.1880.25139,700-4.355.14 
NCSMNcs Multistage Holdings Inc0.66500.63000.6352411,800-0.04015.94 
NCTYThe9 Ltd0.68000.60220.6328334,100-0.03124.70 
NDAQNasdaq Inc130.6128.7129.2678,300-1.00.80 
NDLSNoodles & Company8.5308.2008.490175,6000.0951.13 
NDRAEndra Life Sciences Inc0.93730.87040.9200306,3000.04104.66 
NDRAWEndra Life Sciences Inc WT0.12000.10000.120044,6000.00635.54 
NDSNNordson Corp207.3205.3206.7296,6000.20.10 
NEONeogenomics Inc40.2738.7238.93450,200-1.343.33 
NEOGNeogen Cp77.7676.2676.6490,600-1.231.58 
NEONNeonode Inc9.2508.7508.85069,500-0.1001.12 
NEOSNeos Therapeutics0.69980.67000.6804151,1000.01311.96 
NEPHNephros Inc7.5757.2607.50025,200-0.2002.60 
NEPTNeptune Wellness Solutions Inc2.8402.7302.820378,1000.0200.71 
NERVMinerva Neuroscie3.4303.3603.390505,1000.0100.30 
NESRNational Energy Services Reunited Corp8.4908.2608.460101,4000.1201.44 
NESRWNational Energy Services Reunited Corp1.1001.0001.090153,200-0.0100.91 
NETENet Element Inc9.7908.8009.530604,9000.91010.56 
NEWANewater Technology Inc3.9173.6603.8805,200-0.1002.51 
NEWTNewtek Bus Svcs19.6419.3019.47168,800-0.120.61 
NEWTINewtek Business Services Corp 6.25%25.2525.1025.112,100-0.030.11 
NEWTLNewtek Business Services Corp 5.75%25.4224.8825.407,1000.170.67 
NEXTNextdecade Corp1.4701.4041.47027,3000.0402.80 
NFBKNorthfield Bncrp Del10.0009.5909.810273,2000.0500.51 
NFENew Fortress Energy Llc27.4125.5127.03299,0000.913.48 
NFINNetfin Acquisition Corp Cl A10.2610.2210.25317,100-0.010.10 
NFINUNetfin Acquisition Corp Unit11.0911.0911.09100-0.201.73 
NFINWNetfin Acquisition Corp WT0.97490.87000.9100188,100-0.03013.20 
NFLXNetflix Inc488.3480.2482.72,943,4001.40.28 
NFTYFirst Trust India Nifty 50 EW ETF30.9430.7130.941,3000.160.53 
NGHCNational General Hld34.1934.0534.11307,000-0.060.18 
NGHCNNational General Holdings Corp25.9925.9525.9710,400-0.010.04 
NGHCONational Gnl Hld Ds25.3625.3325.3321,2000.000.00 
NGHCPNational Gen Srs A25.3525.3525.352000.010.04 
NGHCZNational Gen Sub NTS25.5825.4725.587,7000.000.00 
NGMNgm Biopharmaceuticals Inc17.9917.1117.30215,100-0.613.41 
NHNanthealth Inc4.1103.7703.820325,900-0.2606.37 
NHICUNewhold Investment Corp10.0009.9609.96023,700-0.0200.20 
NHLDNational Holdings2.3702.3002.3501,0000.0050.21 
NHLDWNational Holdings Corp WT0.09100.07020.070217,300-0.019822.00 
NHTCNatural Hlth Trd7.0506.6607.00054,8000.3805.74 
NICENice Ltd222.4220.0220.477,300-0.30.13 
NICKNicholas Fincl Inc8.5408.4008.4006,3000.0000.00 
NIUNiu Technologies ADR21.3119.8120.82780,000-0.100.48 
NKNantkwest Inc CS9.2408.7508.8501,321,500-0.4304.63 
NKLANikola Corp.46.9544.3645.9612,493,800-0.010.02 
NKLAWNikola Corp. WT35.2332.8334.45221,6000.050.15 
NKSHNatl Bankshares Inc27.5727.4727.573,0000.070.25 
NKTRNektar Therapeutics19.9719.4519.55754,000-0.502.49 
NKTXNkarta Inc28.9326.2027.98173,2001.124.17 
NLOKNortonlifelock Inc.23.3022.8022.925,764,300-0.050.22 
NLTXNeoleukin Therapeutics Inc12.3011.5212.29224,3000.322.67 
NMCINavios Maritime Containers L.P.0.84780.78370.8000173,4000.00250.31 
NMIHNmi Holdings Inc17.0816.3716.97609,8000.372.20 
NMRDNemaura Med Inc5.7005.4505.54021,300-0.1402.46 
NMRKNewmark Group Inc Cl A4.7204.5134.630956,1000.0501.09 
NMTR9 Meters Biopharma Inc0.57800.47000.56926,309,9000.094219.83 
NNBRNN Inc6.8206.2606.650218,900-0.0300.45 
NNDMNano Dimension Ads2.0901.9201.970891,2000.0603.14 
NODKNi Holdings Inc17.0416.6617.043,8000.221.31 
NOVNNovan Inc0.57530.51500.529810,548,800-0.02865.12 
NOVSNovus Capital Corp9.9109.9009.910600-0.0400.40 
NOVSUNovus Capital Corporation Units10.7910.7910.79100-0.080.69 
NOVSWNovus Capital Corporation Warrants1.0130.9651.01366,4000.0030.33 
NOVTNovanta Inc114.5111.0112.343,900-2.32.03 
NPANew Providence Acquisition Corp. Cl A10.1010.0610.061,800-0.040.40 
NPAUUNew Providence Acquisition Corp10.7410.7410.74100-0.010.09 
NPAWWNew Providence Acquisition Corp. WT0.95000.91000.95003,4000.01001.06 
NRBONeurobo Pharmaceuticals Inc.6.6806.2506.57027,5000.0200.31 
NRCNational Research Corp56.9955.2855.6513,300-1.382.42 
NRIMNorthrim Bancorp Inc26.9326.1626.8912,2000.562.13 
NRIXNurix Therapeutics Inc24.8922.4223.88179,500-1.094.37 
NSECNatl Security Gp12.4612.4612.46200-0.161.30 
NSITInsight Enterpr54.5253.2753.95137,8000.000.00 
NSSCNapco Sec Tech Inc25.6924.9125.1123,800-0.501.95 
NSTGNanostring Tech39.0036.2136.67520,000-2.696.83 
NSYSNortech Systems IN4.5034.4004.5038000.0531.19 
NTAPNetapp Inc42.0441.3441.562,375,400-0.180.43 
NTCTNetscout Systems24.2523.9624.14275,800-0.070.29 
NTECIntec Pharma Ord Shr0.39990.36160.37008,177,000-0.02897.24 
NTESNetease Inc Ads468.1458.4461.4384,100-3.50.75 
NTGRNetgear Inc32.8332.4532.61194,500-0.250.76 
NTICNorthern Technologies Intl Corp9.1408.8009.02522,9000.0250.28 
NTLAIntellia Thera CS20.5919.7119.89413,400-0.623.02 
NTNXNutanix Inc21.8120.9021.202,403,100-0.522.39 
NTRANatera Inc56.4254.4054.63504,300-1.753.10 
NTRPNeurotrope Inc1.1701.1001.110100,200-0.0302.63 
NTRSNorthern Trust Corp83.9782.4683.42616,2000.770.93 
NTRSONorthern Trust Prf Perpetual USD Dpsh27.5227.2327.3727,4000.130.46 
NTUSNatus Medical Inc17.8217.4017.81256,4000.170.96 
NTWKNetsol Tech Inc3.1523.0103.01014,800-0.0501.63 
NUANNuance Communicatns29.2228.5929.103,052,1000.441.54 
NURONeurometrix Inc2.0301.9502.000150,800-0.0301.48 
NUVANuvasive Inc53.2151.1153.14798,1001.462.83 
NUZENuzee Inc36.6033.1733.2714,100-1.704.86 
NVAXNovavax Inc151.0137.6146.513,721,00013.29.93 
NVCNNeovasc Inc2.2402.0802.170263,600-0.0200.91 
NVCRNovocure Ltd Ord Sh76.0975.0875.69517,400-0.440.58 
NVDANvidia Corp468.2457.6462.69,160,9004.81.06 
NVECNve Corp57.1556.0056.509,4000.080.14 
NVEENv5 Global56.3255.0255.9668,700-0.320.57 
NVFYNova Lifestyle Inc1.7101.5701.620277,700-0.0804.71 
NVIVInvivo Therapeutics Holdings Corp1.5801.4601.540282,1000.0201.32 
NVMINova Measuring Instr55.5054.2254.9652,000-0.080.15 
NVUSNovus Therapeutics Inc0.45980.43010.4378337,000-0.01613.55 
NWBINorthwest Bancshares10.6010.1110.46698,0000.212.05 
NWFLNorwood Financial Cp26.7526.1626.753,2000.622.37 
NWGINewgioco Group Inc2.0301.7601.980349,700-0.0201.00 
NWLNewell Rubbermaid Inc17.2716.8816.991,844,700-0.060.35 
NWLINatl Wstrn Life Gp A229.6229.4229.52,5000.50.20 
NWPXNorthwest Pipe Company28.5828.0228.3727,000-0.030.11 
NWSNews Cp Cl B15.5515.3115.43284,8000.000.00 
NWSANews Cp Cl A15.4615.2015.331,806,1000.040.26 
NXGNNextgen Healthcare Inc14.2413.8313.97206,100-0.332.31 
NXPINxp Semiconductors123.7122.2123.0739,3000.30.24 
NXSTNexstar Broadcasting92.7289.8291.90210,5001.331.47 
NXTCNextcure Inc9.3408.9409.120723,600-0.1902.04 
NXTDNxt-Id Inc0.54430.50000.51494,076,0000.01442.88 
NXTGNasdaq Smartphone Index Fund FT59.7659.4759.5125,200-0.160.27 
NYMTNew York Mtge Trust2.8302.7002.7901,988,6000.0602.20 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf21.2020.7921.0214,6000.130.62 
NYMTNNew York Mortgage Trust Inc 8.00% Series21.3621.0521.3616,0000.150.71 
NYMTONew York Mort 7.87521.4921.0021.254,0000.040.17 
NYMTPNew York Mrtg 7.75 B21.2920.5421.295,7000.914.47 
NYMXNymox Pharm Corp2.8002.5702.690344,8000.1305.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83