List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with N

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
NAII	Natural Alternativ	10.16	10.03	10.03	700	-0.10	0.99
NAKD	Naked Brand Group Inc	0.0597	0.0518	0.0569	25,940,300	-0.0031	5.17
NANO	Nanometrics Inc	28.46	27.79	28.45	151,300	0.64	2.30
NAOV	Nanovibronix Inc	2.800	2.650	2.700	2,400	0.050	1.89
NATH	Nathan's Famous IN	66.20	64.90	64.99	3,500	-0.71	1.08
NATI	Natl Instruments Cor	42.90	42.13	42.81	348,200	1.02	2.44
NATR	Nature S Sunshine	9.210	8.890	9.000	10,700	0.000	0.00
NAVI	Navient Cp	13.19	12.83	13.13	1,016,400	0.33	2.58
NBEV	New Age Beverages Corp	3.470	3.270	3.460	1,607,700	0.200	6.13
NBIX	Neurocrine Bioscienc	97.28	95.00	97.24	413,400	2.36	2.49
NBN	Northeast Bncp	20.97	20.39	20.66	17,100	0.38	1.87
NBRV	Nabriva Therape Ads	2.430	2.090	2.280	2,706,300	0.120	5.56
NBSE	Neu Base Therapeutics Inc	5.075	4.650	4.750	54,200	-0.195	3.94
NBTB	NBT Bancorp Inc	36.08	35.25	36.03	88,900	0.93	2.65
NCBS	Nicolet Bnkshr	63.90	62.98	63.90	32,800	1.26	2.01
NCMI	National Cinemedia	6.810	6.640	6.690	372,300	0.080	1.21
NCNA	Nucana Plc ADR	8.650	6.800	6.950	50,800	-1.650	19.19
NCSM	Ncs Multistage Holdings Inc	2.190	1.970	2.030	44,500	0.080	4.10
NCTY	The9 Ltd	1.060	1.010	1.050	20,300	0.010	0.96
NDAQ	Nasdaq Inc	97.97	96.94	97.53	597,100	0.55	0.57
NDLS	Noodles & CO	6.110	5.790	6.030	585,300	-0.020	0.33
NDRA	Endra Life Sciences Inc	1.380	1.231	1.360	37,000	0.030	2.26
NDRAW	Endra Life Sciences Inc Warrants	0.5000	0.5000	0.5000	2,000	0.0488	10.82
NDSN	Nordson Corp	137.1	132.8	136.8	143,800	4.6	3.45
NEBU	Nebula Acquisition Corp Cl A	10.17	10.17	10.17	300	0.00	0.00
NEBUU	Nebula Acquisition Corp Unit	10.70	10.63	10.70	7,100	0.06	0.56
NEBUW	Nebula Acquisition Corp Warrant	1.120	1.116	1.116	2,000	-0.035	3.00
NEO	Neogenomics Inc	25.36	24.65	25.24	504,200	0.70	2.85
NEOG	Neogen Cp	71.25	68.70	70.96	136,500	2.35	3.43
NEON	Neonode Inc	2.742	2.578	2.660	10,200	0.020	0.76
NEOS	Neos Therapeutics	1.930	1.680	1.850	303,900	0.090	5.11
NEPH	Nephros Inc	7.050	6.893	7.000	2,900	-0.050	0.71
NEPT	Neptune Wellness Solutions Inc	4.620	4.400	4.580	798,900	0.110	2.46
NERV	Minerva Neuroscie	6.820	6.430	6.780	215,800	0.280	4.31
NESR	National Energy Services Reunited Corp	7.770	7.460	7.670	141,200	0.160	2.13
NESRW	National Energy Services Reunited Corp	0.7900	0.7700	0.7700	4,000	0.1200	18.46
NETE	Net Element Inc	3.440	3.220	3.280	13,300	0.060	1.86
NEWA	Newater Technology Inc	6.030	6.030	6.030	800	-0.066	1.07
NEWT	Newtek Bus Svcs	21.43	20.86	21.33	64,400	0.43	2.06
NEWTI	Newtek Business Services Corp 6.25%	25.61	25.56	25.57	1,800	-0.02	0.08
NEWTL	Newtek Business Services Corp. 5.75%	25.60	25.45	25.59	26,200	0.18	0.69
NEWTZ	Newtek 7.5% NTS 2022	26.81	25.49	26.81	700	1.36	5.35
NEXT	Nextdecade Corp	4.800	4.510	4.650	17,800	0.150	3.33
NFBK	Northfield Bncrp Del	15.60	15.29	15.52	105,200	0.31	2.04
NFE	New Fortress Energy Llc	15.55	14.78	15.51	427,600	0.41	2.72
NFIN	Netfin Acquisition Corp Cl A	9.760	9.760	9.760	275,200	0.020	0.21
NFINU	Netfin Acquisition Corp. Unit	10.10	10.00	10.06	5,900	0.00	0.00
NFINW	Netfin Acquisition Corp WT	0.3000	0.2965	0.2965	400	-0.0235	7.34
NFLX	Netflix Inc	303.6	296.3	302.8	7,090,700	7.0	2.38
NFTY	First Trust India Nifty 50 EW ETF	32.50	32.50	32.50	100	0.16	0.49
NGHC	National General Hld	24.03	23.46	23.90	88,900	0.42	1.79
NGHCN	National General Holdings Corp	24.90	24.72	24.85	13,100	0.00	0.00
NGHCO	National Gnl Hld Ds	25.00	24.78	25.00	7,900	0.10	0.40
NGHCP	National Gen Srs A	25.31	25.30	25.30	2,200	-0.10	0.39
NGHCZ	National Gen Sub NTS	26.19	26.11	26.19	1,700	0.14	0.54
NGM	Ngm Biopharmaceuticals Inc	15.72	14.70	14.90	128,700	-0.39	2.55
NH	Nanthealth Inc	0.6200	0.5600	0.5600	80,500	-0.0193	3.33
NHLD	National Holdings	2.500	2.201	2.350	46,500	-0.100	4.08
NHLDW	National Holdings Corp Warrants	0.1800	0.1800	0.1800	400	-0.0400	18.18
NHTC	Natural Hlth Trd	7.390	7.010	7.190	67,100	0.140	1.99
NICE	Nice Ltd	153.6	151.4	151.5	212,600	0.1	0.05
NICK	Nicholas Fincl Inc	8.750	8.150	8.690	42,800	0.510	6.23
NIHD	NII Holdings	1.620	1.563	1.590	1,740,200	0.020	1.27
NIU	Niu Technologies ADR	7.420	7.250	7.380	124,500	0.200	2.79
NK	Nantkwest Inc CS	1.280	1.230	1.250	47,300	0.010	0.81
NKSH	Natl Bankshares Inc	34.15	33.66	34.10	3,500	0.24	0.71
NKTR	Nektar Therapeutics	18.38	17.80	18.10	3,000,500	-0.09	0.49
NLNK	Newlink Genetics Cor	1.590	1.510	1.560	203,800	0.030	1.96
NLTX	Neoleukin Therapeutics Inc.	4.076	3.900	3.950	131,200	0.010	0.25
NMCI	Navios Maritime Containers L.P.	1.970	1.810	1.930	25,300	0.120	6.63
NMIH	Nmi Holdings Inc	27.93	27.28	27.81	341,400	0.74	2.73
NMRD	Nemaura Med Inc	0.8000	0.7290	0.7999	103,800	0.0038	0.48
NMRK	Newmark Group Inc Cl A	8.780	8.557	8.740	639,500	0.150	1.75
NNBR	NN Inc	6.140	5.900	6.060	179,400	0.110	1.85
NNDM	Nano Dimension Ads	0.3400	0.3014	0.3160	58,100	0.0106	3.47
NODK	Ni Holdings Inc	16.86	16.52	16.78	4,700	0.28	1.70
NOVN	Novan Inc	2.520	2.340	2.400	23,600	-0.110	4.38
NOVT	Novanta Inc	74.11	72.25	73.90	176,700	1.81	2.51
NRC	National Research Corp	65.27	63.99	64.89	28,000	0.87	1.36
NRIM	Northrim Bancorp Inc	36.64	35.55	36.50	19,400	0.79	2.21
NSEC	Natl Security Gp	11.50	11.44	11.44	700	0.14	1.28
NSIT	Insight Enterpr	49.05	47.07	48.45	327,800	1.23	2.60
NSSC	Napco Sec Tech Inc	32.08	31.25	31.26	108,600	0.15	0.48
NSTG	Nanostring Tech	27.68	26.55	27.57	346,800	0.99	3.72
NSYS	Nortech Systems IN	3.254	3.200	3.200	1,600	-0.030	0.93
NTAP	Netapp Inc	47.02	46.10	46.76	2,931,000	0.29	0.62
NTCT	Netscout Systems	22.07	21.55	21.99	600,800	0.60	2.81
NTEC	Intec Pharma Ord Shr	0.4720	0.4400	0.4600	485,900	0.0090	2.00
NTES	Netease Inc Ads	259.6	252.1	258.5	787,300	3.8	1.48
NTGN	Neon Therapeutics Inc	3.010	2.788	2.900	115,800	0.090	3.20
NTGR	Netgear Inc	33.73	32.86	33.28	225,100	0.31	0.94
NTIC	Northern Technologies Intl Corp.	11.40	10.22	11.40	13,100	0.38	3.45
NTLA	Intellia Thera CS	17.54	16.95	17.41	859,100	0.51	3.02
NTNX	Nutanix Inc	18.55	17.74	18.24	4,506,500	-0.08	0.44
NTRA	Natera Inc	28.33	26.94	28.26	609,500	0.54	1.95
NTRP	Neurotrope Inc	5.670	5.390	5.670	124,200	0.100	1.80
NTRS	Northern Trust Corp	87.32	85.52	87.00	773,900	1.51	1.77
NTRSP	Northern TR Dep Shs	25.51	25.40	25.42	66,900	-0.01	0.04
NTUS	Natus Medical Inc	31.00	30.28	30.88	166,100	0.61	2.02
NTWK	Netsol Tech Inc	5.900	5.680	5.800	6,700	0.060	1.05
NUAN	Nuance Communicatns	16.83	16.32	16.71	1,789,000	0.35	2.14
NURO	Neurometrix Inc	0.3650	0.3200	0.3200	29,200	-0.0312	8.88
NUROW	Neurometrix Inc WT	0.0146	0.0146	0.0146	500	0.0033	29.20
NUVA	Nuvasive Inc	64.74	63.33	63.72	339,100	0.59	0.93
NVAX	Novavax Inc	8.240	6.700	7.840	5,612,100	1.220	18.43
NVCN	Neovasc Inc	3.020	2.820	2.950	76,000	0.060	2.08
NVCR	Novocure Ltd Ord Sh	94.55	90.87	93.72	1,038,900	3.23	3.57
NVDA	Nvidia Corp	161.5	156.9	159.6	25,384,600	10.8	7.25
NVEC	Nve Corp	69.93	66.84	68.64	18,300	2.19	3.30
NVEE	Nv5 Global	63.62	61.35	62.68	95,300	1.62	2.65
NVFY	Nova Lifestyle Inc	0.7094	0.6700	0.6700	46,400	-0.0247	3.56
NVIV	Invivo Therapeutics Holdings Corp	0.6000	0.5600	0.6000	25,800	-0.0010	0.17
NVLN	Novelion Therapeutics Inc	0.6900	0.6450	0.6900	37,000	0.0249	3.74
NVMI	Nova Measuring Instr	28.53	27.85	28.40	68,900	0.75	2.71
NVTR	Nuvectra Corp	1.740	1.560	1.640	276,000	0.090	5.81
NVUS	Novus Therapeutics Inc	0.8022	0.7500	0.7850	19,700	-0.0015	0.19
NWBI	Northwest Bancshares	16.70	16.37	16.61	365,300	0.20	1.22
NWFL	Norwood Financial Cp	33.38	32.18	32.71	3,600	0.56	1.74
NWL	Newell Rubbermaid Inc	16.02	15.71	15.84	3,263,700	0.11	0.70
NWLI	Natl Wstrn Life Gp A	256.4	250.6	256.2	10,800	5.2	2.07
NWPX	Northwest Pipe CO	26.80	26.25	26.70	37,600	0.59	2.26
NWS	News Cp Cl B	14.22	13.83	14.14	480,200	0.15	1.07
NWSA	News Cp Cl A	13.83	13.47	13.76	2,430,700	0.11	0.81
NXGN	Nextgen Healthcare Inc	14.83	13.84	14.80	264,100	0.35	2.42
NXPI	Nxp Semiconductors	103.9	100.2	103.6	3,260,000	3.8	3.80
NXST	Nexstar Broadcasting	94.85	91.72	94.02	452,300	2.78	3.05
NXTC	Nextcure Inc	28.00	25.75	26.56	41,200	0.81	3.15
NXTD	Nxt-Id Inc	0.4089	0.3120	0.3700	508,400	-0.0251	6.35
NXTDW	Nxt-Id Inc Warrant	0.0280	0.0200	0.0200	20,000	-0.0150	42.86
NXTG	Nasdaq Smartphone Index Fund FT	48.77	48.25	48.73	19,100	0.93	1.95
NYMT	New York Mtge Trust	6.260	6.185	6.240	1,900,100	0.080	1.30
NYMTN	New York Mortgage Trust Inc 8.00% Series	24.75	24.70	24.71	11,300	0.01	0.03
NYMTO	New York Mort 7.875	24.96	24.88	24.92	10,100	0.04	0.16
NYMTP	New York Mrtg 7.75 B	24.63	24.61	24.61	2,700	0.00	0.00
NYMX	Nymox Pharm Corp	1.700	1.600	1.670	47,500	-0.020	1.18
NYNY	Empire Resorts Inc	8.670	8.350	8.450	11,700	-0.040	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.13.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83