| NA | Nano Labs Ltd ADR | 2.185 | 1.840 | 2.110 | 75.8K | 0.300 | | 16.57 | |
| NAAS | Nass Technology Inc ADR | 2.160 | 2.063 | 2.080 | 3.3K | -0.005 | | 0.24 | |
| NAGE | Niagen Bioscience Inc | 5.510 | 4.890 | 4.960 | 382.5K | 0.110 | | 2.27 | |
| NAII | Natural Alternativ | 2.760 | 2.661 | 2.750 | 8.4K | 0.030 | | 1.10 | |
| NAKA | Kindly MD Inc | 0.2080 | 0.1912 | 0.1943 | 3.26M | -0.0041 | | 2.07 | |
| NAMI | Jinxin Technology Holding ADR | 0.4100 | 0.3901 | 0.3901 | 6.2K | -0.0199 | | 4.85 | |
| NAMM | Namib Minerals Ordinary Shares | 2.000 | 1.930 | 1.950 | 150.9K | -0.050 | | 2.50 | |
| NAMMW | Namib Minerals Warrants | 0.2400 | 0.1902 | 0.2105 | 10.6K | -0.0045 | | 2.09 | |
| NAMS | Newamsterdam Pharma Company N.V. | 29.52 | 28.09 | 29.19 | 557.7K | 0.76 | | 2.67 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 21.23 | 21.23 | 21.23 | 100 | 3.73 | | 21.31 | |
| NATH | | 100.3 | 100.0 | 100.2 | 9.6K | -0.1 | | 0.06 | |
| NATO | Themes Transatlantic Defense ETF | 38.69 | 38.02 | 38.16 | 21.2K | -0.30 | | 0.78 | |
| NATR | Nature S Sunshine | 27.12 | 25.68 | 26.02 | 53.8K | -0.64 | | 2.40 | |
| NAUT | Nautilus Biotechnology Inc | 3.010 | 2.710 | 2.890 | 167.0K | 0.190 | | 7.04 | |
| NAVI | Navient Corp | 9.190 | 8.920 | 8.990 | 192.5K | -0.180 | | 1.96 | |
| NAVN | Navan Inc | 18.61 | 16.83 | 18.60 | 2.16M | 0.12 | | 0.65 | |
| NB | Niocorp Developments Ltd | 6.265 | 5.800 | 5.975 | 2.45M | -0.075 | | 1.24 | |
| NBBK | Nb Bancorp Inc | 20.16 | 19.63 | 19.67 | 63.8K | -0.26 | | 1.30 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 19.46 | 15.31 | 18.96 | 1.15M | 3.83 | | 25.31 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 27.75 | 21.70 | 27.01 | 1.55M | 5.40 | | 24.97 | |
| NBIS | Nebius Group N.V. Cl A | 176.7 | 155.0 | 173.8 | 12.11M | 19.3 | | 12.50 | |
| NBIX | Neurocrine Bioscienc | 133.8 | 131.6 | 133.3 | 214.9K | 1.5 | | 1.14 | |
| NBN | Northeast Bncp | 126.5 | 123.1 | 124.3 | 25.7K | -0.8 | | 0.67 | |
| NBP | I-Mab ADR | 2.440 | 2.340 | 2.435 | 445.0K | 0.045 | | 1.88 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1400 | 0.1400 | 39.3K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.03 | 10.03 | 10.03 | 13.2K | 0.06 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 44.40 | 43.68 | 44.08 | 31.0K | -0.13 | | 0.29 | |
| NBTX | Nanobiotix S.A. ADR | 33.75 | 30.30 | 31.16 | 90.3K | -3.96 | | 11.28 | |
| NCEL | Nls Pharmaceutics Ltd | 3.980 | 3.660 | 3.875 | 19.2K | 0.025 | | 0.65 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.50 | 14.36 | 16.50 | 1.8K | 0.46 | | 2.87 | |
| NCI | Neo-Concept International Group | 1.240 | 0.990 | 1.100 | 4.09M | 0.040 | | 3.75 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 20.05 | 19.44 | 19.98 | 208.4K | 0.39 | | 1.97 | |
| NCMI | National Cinemedia | 3.501 | 3.380 | 3.415 | 142.9K | 0.005 | | 0.15 | |
| NCNA | Nucana Plc ADR | 2.240 | 2.140 | 2.200 | 9.1K | -0.050 | | 2.22 | |
| NCNO | Ncino Inc | 18.34 | 17.81 | 17.91 | 975.5K | -0.22 | | 1.21 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.91 | 24.90 | 24.90 | 800 | -0.04 | | 0.14 | |
| NCPL | Netcapital Inc | 0.3961 | 0.3750 | 0.3750 | 69.4K | 0.0010 | | 0.27 | |
| NCPLW | Netcapital Inc WT | 0.0211 | 0.0205 | 0.0207 | 7.1K | -0.0039 | | 15.85 | |
| NCRA | Nocera | 0.2570 | 0.2074 | 0.2453 | 384.0K | 0.0223 | | 10.00 | |
| NCSM | Ncs Multistage Holdings Inc | 50.00 | 44.03 | 44.26 | 38.5K | -5.30 | | 10.69 | |
| NCT | Intercont [Cayman] Limited | 3.390 | 2.850 | 3.090 | 18.8K | 0.080 | | 2.65 | |
| NCTY | The9 Ltd ADR | 5.750 | 5.420 | 5.420 | 24.2K | -0.170 | | 3.04 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.51 | 23.51 | 23.51 | 400 | 0.04 | | 0.17 | |
| NDAQ | Nasdaq Inc | 93.03 | 90.57 | 92.24 | 459.3K | 0.92 | | 1.01 | |
| NDLS | Noodles & Company | 13.17 | 12.64 | 12.90 | 20.6K | 0.26 | | 2.06 | |
| NDRA | Endra Life Sciences Inc | 4.990 | 4.750 | 4.780 | 2.1K | -0.170 | | 3.43 | |
| NDSN | Nordson Corp | 283.4 | 279.0 | 280.0 | 47.4K | -3.2 | | 1.13 | |
| NECB | Northeast Community Bancorp | 24.31 | 23.92 | 23.92 | 8.2K | -0.23 | | 0.95 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 34.50 | 30.55 | 30.84 | 63.0K | -3.27 | | 9.59 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.84 | 18.85 | 19.41 | 1.5K | -0.07 | | 0.36 | |
| NEO | Neogenomics Inc | 9.950 | 9.030 | 9.180 | 544.6K | -0.260 | | 2.75 | |
| NEOG | Neogen Corp | 9.490 | 8.990 | 9.055 | 424.4K | -0.475 | | 4.98 | |
| NEON | Neonode Inc | 1.740 | 1.660 | 1.673 | 45.5K | -0.017 | | 1.03 | |
| NEOV | Neovolta Inc | 2.800 | 2.510 | 2.585 | 263.6K | -0.135 | | 4.96 | |
| NEOVW | Neovolta Inc WT | 1.2000 | 1.0000 | 1.0000 | 1.8K | -0.2000 | | 16.67 | |
| NEPH | Nephros Inc | 3.185 | 2.924 | 3.023 | 7.1K | -0.087 | | 2.79 | |
| NERV | Minerva Neuroscie | 6.390 | 6.070 | 6.300 | 26.2K | 0.230 | | 3.79 | |
| NESR | National Energy Services Reunited Corp | 24.94 | 23.62 | 23.83 | 402.9K | -0.91 | | 3.68 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.41 | 12.63 | 13.22 | 118.8K | 0.77 | | 6.18 | |
| NEUP | Neuphoria Therapeutics Inc | 5.300 | 5.220 | 5.300 | 4.4K | 0.080 | | 1.53 | |
| NEWT | Newtekone Inc | 13.20 | 12.58 | 12.77 | 122.6K | -0.35 | | 2.67 | |
| NEWTG | Newtekone Inc 8.50% | 25.70 | 25.60 | 25.60 | 3.2K | 0.05 | | 0.20 | |
| NEWTH | Newtekone Inc 8.625% | 25.37 | 25.22 | 25.25 | 3.7K | -0.19 | | 0.75 | |
| NEWTI | Newtekone Inc 8.00% | 25.38 | 25.37 | 25.37 | 600 | -0.08 | | 0.32 | |
| NEWTO | Newtekone Inc 8.50% | 25.31 | 25.31 | 25.31 | 228 | -0.66 | | 2.54 | |
| NEWTP | Newtekone Inc | 24.45 | 24.42 | 24.45 | 1.3K | 0.00 | | 0.00 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.96 | 28.96 | 29.18 | 0 | -0.22 | | 0.76 | |
| NEXM | Nexmetals Mining Corp | 2.700 | 2.460 | 2.540 | 17.3K | -0.130 | | 4.87 | |
| NEXN | Nexxen International Ltd ADR | 7.735 | 7.525 | 7.670 | 48.9K | 0.100 | | 1.32 | |
| NEXR | Jeffs Brands Ltd | 2.300 | 1.940 | 2.000 | 132.4K | -0.220 | | 9.91 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0185 | 0.0184 | 0.0185 | 3.2K | 0.0003 | | 1.65 | |
| NEXT | Nextdecade Corp | 8.415 | 7.790 | 8.305 | 1.94M | 0.475 | | 6.07 | |
| NFBK | Northfield Bncrp Del | 14.09 | 13.91 | 13.94 | 52.6K | -0.12 | | 0.85 | |
| NFE | New Fortress Energy Llc | 0.8145 | 0.7320 | 0.7971 | 6.91M | 0.0643 | | 8.77 | |
| NFLX | Netflix Inc | 92.33 | 91.12 | 91.35 | 9.91M | -0.72 | | 0.78 | |
| NFTY | FT India Nifty 50 EW ETF | 53.65 | 53.00 | 53.00 | 39.1K | -0.62 | | 1.16 | |
| NFXL | Nflx Bull 2X ETF Direxion | 27.03 | 26.37 | 26.46 | 522.6K | -0.49 | | 1.82 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.10 | 16.92 | 17.10 | 3.1K | 0.14 | | 0.83 | |
| NGEN | Nanogen Inc. | 3.839 | 3.630 | 3.690 | 90.2K | -0.090 | | 2.38 | |
| NGNE | Neurogene Inc | 28.00 | 26.22 | 27.78 | 38.7K | 0.93 | | 3.46 | |
| NHIC | Newhold Investment Corp III Cl A | 10.55 | 10.50 | 10.50 | 1.9K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.7501 | 0.4900 | 0.6500 | 25.2K | -0.1000 | | 13.33 | |
| NHIVU | | 10.10 | 10.01 | 10.10 | 30.4K | 0.09 | | 0.90 | |
| NHP | National Healthcare Properties Inc | 13.18 | 12.69 | 12.84 | 104.0K | -0.12 | | 0.89 | |
| NHPAP | National Healthcare Properties Inc | 21.10 | 20.95 | 20.98 | 3.3K | 0.22 | | 1.07 | |
| NHPBP | National Healthcare Properties Inc | 20.65 | 20.65 | 20.65 | 1.3K | 0.10 | | 0.49 | |
| NHTC | Natural Hlth Trd | 3.170 | 3.130 | 3.160 | 12.8K | -0.010 | | 0.32 | |
| NICE | Nice Ltd ADR | 126.5 | 116.9 | 125.1 | 568.4K | 12.2 | | 10.83 | |
| NIKL | Sprott Nickel Miners ETF | 17.76 | 16.82 | 16.98 | 49.7K | -0.40 | | 2.28 | |
| NIOBW | Niocorp Developments Ltd WT | 2.000 | 1.900 | 1.910 | 2.5K | -0.090 | | 4.50 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 19.80 | 18.87 | 19.65 | 9.7K | 0.74 | | 3.93 | |
| NIPG | Nip Group Inc ADR | 0.7245 | 0.6518 | 0.6855 | 23.3K | -0.0345 | | 4.79 | |
| NIU | Niu Technologies ADR | 3.249 | 3.044 | 3.200 | 177.7K | 0.120 | | 3.90 | |
| NIVF | Newgenivf Group Cl A | 3.010 | 1.460 | 1.525 | 23.22M | -0.185 | | 10.82 | |
| NIVFW | Newgenivf Group WT | 0.0218 | 0.0218 | 0.0218 | 100 | -0.0020 | | 8.40 | |
| NIXT | Research Affiliates Deletions ETF | 30.90 | 30.81 | 30.83 | 777 | -0.05 | | 0.16 | |
| NIXX | Nixxy Inc | 0.6322 | 0.5907 | 0.6259 | 318.3K | 0.0226 | | 3.75 | |
| NIXXW | Nixxy Inc WT | 0.0100 | 0.0099 | 0.0100 | 1.9K | 0.0031 | | 44.93 | |
| NKLR | Terra Innovatum Global N.V. | 6.405 | 6.030 | 6.080 | 94.5K | -0.210 | | 3.34 | |
| NKSH | Natl Bankshares Inc | 37.84 | 35.96 | 36.07 | 28.4K | -0.33 | | 0.91 | |
| NKTR | Nektar Therapeutics | 88.10 | 85.11 | 87.00 | 190.4K | 0.54 | | 0.62 | |
| NKTX | Nkarta Inc | 2.995 | 2.870 | 2.920 | 246.7K | -0.010 | | 0.34 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.690 | 8.500 | 8.640 | 273.5K | 0.040 | | 0.47 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.24 | 25.18 | 25.21 | 6.2K | -0.02 | | 0.08 | |
| NMIH | Nmi Holdings Inc | 37.84 | 36.10 | 36.85 | 125.0K | -0.36 | | 0.97 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 146 | 0.03 | | 0.30 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1990 | 0.1990 | 0.1990 | 201 | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.510 | 2.355 | 2.385 | 398.4K | -0.055 | | 2.26 | |
| NMRK | Newmark Group Inc Cl A | 16.21 | 15.43 | 15.53 | 771.0K | -0.51 | | 3.18 | |
| NMTC | Neuroone Medical Technologies Corp | 4.631 | 4.190 | 4.560 | 6.9K | 0.210 | | 4.83 | |
| NN | Nextnav Inc | 19.71 | 17.93 | 18.00 | 451.3K | -1.38 | | 7.12 | |
| NNAVW | Nextnav Inc WT | 9.000 | 7.540 | 7.590 | 19.0K | -1.160 | | 13.26 | |
| NNBR | NN Inc | 2.703 | 2.385 | 2.440 | 215.5K | -0.020 | | 0.81 | |
| NNDM | Nano Dimension ADR | 1.955 | 1.880 | 1.910 | 1.51M | -0.020 | | 1.04 | |
| NNE | Nano Nuclear Energy Inc | 24.20 | 22.91 | 23.60 | 1.02M | 0.19 | | 0.79 | |
| NNNN | Anbio Biotechnology Cl A | 32.94 | 29.10 | 29.32 | 9.2K | 0.42 | | 1.45 | |
| NNOX | Nano-X Imaging Ltd | 1.820 | 1.720 | 1.786 | 529.2K | 0.056 | | 3.24 | |
| NODK | Ni Holdings Inc | 13.05 | 12.77 | 12.77 | 2.5K | -0.13 | | 1.01 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.41 | 10.41 | 201 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 1.6K | 0.0190 | | 14.50 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0900 | 0.0826 | 0.0826 | 17.6K | 0.0073 | | 9.69 | |
| NOMA | Nomadar Corp | 3.860 | 3.650 | 3.650 | 3.4K | -0.133 | | 3.53 | |
| NOTV | Inotiv Inc | 0.3758 | 0.2900 | 0.3050 | 865.5K | -0.0050 | | 1.61 | |
| NOVT | Novanta Inc | 127.9 | 122.6 | 126.0 | 106.7K | -1.9 | | 1.46 | |
| NOVTU | Novanta Inc | 55.04 | 54.28 | 54.99 | 348 | -1.23 | | 2.19 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.520 | 4.020 | 4.275 | 8.56M | 0.165 | | 4.01 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.32 | 10.32 | 25.0K | -0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.39 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.3000 | 0.3000 | 10.6K | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 17.85 | 16.81 | 17.05 | 56.1K | -0.02 | | 0.12 | |
| NPFI | Nuveen Preferred and Income ETF | 25.97 | 25.96 | 25.96 | 20.3K | -0.09 | | 0.35 | |
| NPT | Texxon Holding Limited | 1.750 | 1.580 | 1.650 | 54.6K | -0.060 | | 3.51 | |
| NRC | National Research Corp | 17.52 | 17.00 | 17.33 | 30.8K | -0.08 | | 0.46 | |
| NRDS | Nerdwallet Inc Cl A | 11.25 | 10.91 | 10.95 | 233.1K | -0.06 | | 0.54 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.54 | 34.54 | 34.54 | 100 | 0.03 | | 0.10 | |
| NRIM | Northrim Bancorp Inc | 24.82 | 23.97 | 23.98 | 14.0K | -0.75 | | 3.03 | |
| NRIX | Nurix Therapeutics Inc | 17.27 | 16.50 | 17.04 | 163.3K | 0.23 | | 1.37 | |
| NRSN | Neurosense Therapeutics Ltd | 1.0000 | 0.8756 | 0.8756 | 107.5K | -0.0210 | | 2.34 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1999 | 0.1999 | 0.1999 | 200 | 0.0779 | | 63.85 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.201 | 3.020 | 3.071 | 791.9K | -0.019 | | 0.62 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0120 | 0.0100 | 0.0100 | 2.6K | -0.0025 | | 20.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.20 | 37.78 | 37.97 | 2.8K | 0.02 | | 0.06 | |
| NSIT | Insight Enterpr | 73.24 | 69.98 | 70.79 | 42.0K | -1.98 | | 2.72 | |
| NSPR | Inspiremd Inc | 1.185 | 1.010 | 1.160 | 944.3K | 0.010 | | 0.87 | |
| NSSC | Napco Sec Tech Inc | 49.20 | 40.38 | 42.81 | 192.3K | -3.91 | | 8.37 | |
| NSTS | Nsts Bancorp Inc | 12.77 | 12.77 | 12.77 | 956 | 0.06 | | 0.47 | |
| NSYS | Nortech Systems IN | 14.84 | 13.42 | 13.97 | 3.3K | 0.70 | | 5.24 | |
| NTAP | Netapp Inc | 113.4 | 110.3 | 110.7 | 250.3K | -1.4 | | 1.25 | |
| NTCL | Netclass Technology Inc Cl A | 0.4247 | 0.3920 | 0.3922 | 18.9K | -0.0068 | | 1.70 | |
| NTCT | Netscout Systems | 35.38 | 33.94 | 34.76 | 109.1K | 0.78 | | 2.30 | |
| NTES | Netease Inc ADR | 117.2 | 115.0 | 116.4 | 219.7K | -1.6 | | 1.31 | |
| NTGR | Netgear Inc | 25.40 | 24.45 | 24.75 | 93.8K | -0.50 | | 1.98 | |
| NTHI | Neonc Technologies Holdings Inc | 4.200 | 4.000 | 4.060 | 13.4K | 0.000 | | 0.00 | |
| NTIC | Northern Technologies Intl Corp | 7.995 | 7.925 | 7.950 | 3.5K | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 14.07 | 13.31 | 13.81 | 3.21M | 0.55 | | 4.15 | |
| NTNX | Nutanix Inc | 44.39 | 42.41 | 43.77 | 1.06M | 1.17 | | 2.75 | |
| NTRA | Natera Inc | 210.2 | 204.5 | 208.8 | 528.5K | 1.5 | | 0.72 | |
| NTRB | Nutriband Inc | 3.890 | 3.755 | 3.755 | 2.2K | -0.105 | | 2.72 | |
| NTRBW | Nutriband Inc WT | 1.525 | 1.100 | 1.525 | 1.1K | 0.355 | | 30.34 | |
| NTRP | Nexttrip Inc | 2.790 | 2.550 | 2.715 | 16.9K | -0.036 | | 1.29 | |
| NTRS | Northern Trust Corp | 164.7 | 160.7 | 161.0 | 177.2K | -3.5 | | 2.12 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.20 | 19.04 | 19.04 | 8.1K | -0.10 | | 0.50 | |
| NTSK | Netskope Inc Cl A | 10.80 | 10.33 | 10.52 | 1.51M | 0.00 | | 0.00 | |
| NTWK | Netsol Tech Inc | 3.530 | 3.400 | 3.500 | 23.9K | 0.030 | | 0.86 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3076 | 0.1802 | 0.1802 | 3.8K | 0.0002 | | 0.11 | |
| NUAI | New Era Energy & Digital Inc | 4.165 | 3.960 | 4.090 | 2.17M | 0.050 | | 1.24 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.760 | 1.570 | 1.600 | 16.6K | -0.090 | | 5.33 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 11.52 | 10.55 | 11.35 | 162.3K | 0.16 | | 1.41 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.250 | 2.150 | 2.200 | 65.8K | 0.000 | | 0.00 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.79 | 10.60 | 10.60 | 1.3K | -0.36 | | 3.28 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 15.86 | 15.64 | 15.74 | 30.5K | -0.12 | | 0.76 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.20 | 25.20 | 25.20 | 1.4K | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 162.0 | 133.4 | 146.3 | 150.9K | 6.7 | | 4.81 | |
| NUVL | Nuvalent Inc Cl A | 103.1 | 98.3 | 102.1 | 201.9K | 3.1 | | 3.10 | |
| NUWE | Nuwellis Inc | 1.150 | 1.080 | 1.090 | 27.1K | 0.020 | | 1.87 | |
| NVA | Nova Minerals Limited ADR | 6.060 | 5.730 | 5.820 | 217.3K | 0.010 | | 0.17 | |
| NVAWW | Nova Minerals Limited WT | 29.03 | 27.80 | 29.00 | 1.4K | 2.05 | | 7.61 | |
| NVAX | Novavax Inc | 8.355 | 7.971 | 8.025 | 1.72M | -0.015 | | 0.19 | |
| NVCR | Novocure Ltd Ord Sh | 17.18 | 16.34 | 17.17 | 1.01M | 0.55 | | 3.31 | |
| NVCT | Nuvectis Pharma Inc | 8.780 | 8.524 | 8.630 | 22.2K | 0.090 | | 1.05 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.905 | 5.510 | 5.750 | 47.23M | 0.050 | | 0.88 | |
| NVDA | Nvidia Corp | 201.7 | 194.7 | 197.6 | 63.86M | -0.9 | | 0.44 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.83 | 34.67 | 35.36 | 72.9K | 0.18 | | 0.50 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.14 | 16.94 | 17.43 | 175.5K | -0.12 | | 0.68 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 95.28 | 88.80 | 91.31 | 4.34M | -0.91 | | 0.99 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.73 | 23.55 | 24.22 | 197.2K | 0.18 | | 0.74 | |
| NVDU | Nvda Bull 2X ETF Direxion | 126.7 | 118.3 | 121.8 | 261.5K | -1.1 | | 0.89 | |
| NVEC | Nve Corp | 97.98 | 81.58 | 82.77 | 43.4K | -4.43 | | 5.08 | |
| NVMI | Nova Ltd | 499.1 | 484.2 | 494.5 | 65.6K | 0.0 | | 0.01 | |
| NVNI | Nvni Group Limited | 1.470 | 1.280 | 1.298 | 80.2K | -0.112 | | 7.95 | |
| NVNIW | Nvni Group Limited Warrants | 0.0460 | 0.0460 | 0.0460 | 7.8K | 0.0001 | | 0.22 | |
| NVNO | Envveno Medical Corp | 10.93 | 10.31 | 10.61 | 2.8K | 0.11 | | 1.05 | |
| NVTS | Navitas Semiconductor Corp | 18.22 | 15.82 | 16.06 | 17.73M | -1.39 | | 7.97 | |
| NVVE | Nuvve Hldg Corp | 0.3473 | 0.3005 | 0.3231 | 195.9K | 0.0081 | | 2.57 | |
| NVX | Novonix Ltd ADR | 0.7989 | 0.7127 | 0.7152 | 156.9K | -0.0380 | | 5.05 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 13.83 | 13.61 | 13.68 | 74.8K | -0.03 | | 0.25 | |
| NWBI | Northwest Bancshares | 13.95 | 13.72 | 13.76 | 253.8K | -0.18 | | 1.29 | |
| NWE | Northwestern Energy Group Inc | 72.88 | 71.00 | 71.09 | 60.7K | -1.44 | | 1.99 | |
| NWFL | Norwood Financial Corp | 30.58 | 29.80 | 29.80 | 6.2K | -1.07 | | 3.47 | |
| NWGL | Nature Wood Group ADR | 1.0300 | 0.9300 | 0.9499 | 33.2K | -0.0102 | | 1.06 | |
| NWL | Newell Rubbermaid Inc | 4.745 | 4.450 | 4.675 | 4.79M | 0.125 | | 2.75 | |
| NWPX | Nwpx Infrastructure Inc | 108.2 | 102.7 | 104.0 | 61.3K | -3.0 | | 2.80 | |
| NWS | News Corp Cl B | 30.50 | 30.06 | 30.15 | 284.6K | -0.26 | | 0.85 | |
| NWSA | News Corp Cl A | 26.49 | 26.01 | 26.10 | 1.34M | -0.15 | | 0.55 | |
| NWTG | Newton Golf Company Inc | 1.240 | 1.190 | 1.210 | 8.5K | 0.000 | | 0.01 | |
| NXGL | Nexgel Inc | 0.6189 | 0.5805 | 0.6150 | 106.7K | 0.0339 | | 5.83 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0599 | 0.0599 | 280 | -0.0061 | | 9.24 | |
| NXL | Nexalin Technology Inc | 0.3910 | 0.3804 | 0.3869 | 109.8K | 0.0066 | | 1.74 | |
| NXPI | Nxp Semiconductors | 299.8 | 288.3 | 292.2 | 687.3K | -3.1 | | 1.04 | |
| NXPL | Nextplat Corp | 6.420 | 6.330 | 6.420 | 2.6K | 0.080 | | 1.26 | |
| NXPLW | Nextplat Corp WT | 0.0045 | 0.0042 | 0.0042 | 3.1K | -0.0031 | | 42.47 | |
| NXST | Nexstar Media Group Inc | 202.3 | 195.1 | 200.7 | 66.3K | -1.7 | | 0.84 | |
| NXT | Nextracker Inc Cl A | 121.6 | 113.1 | 116.5 | 420.5K | -3.4 | | 2.83 | |
| NXTC | Nextcure Inc | 9.440 | 8.910 | 9.010 | 20.8K | -0.350 | | 3.74 | |
| NXTG | Nasdaq Smartphone Index Fund | 136.6 | 134.9 | 135.4 | 2.2K | -0.3 | | 0.26 | |
| NXTS | N2Off Inc | 4.770 | 4.350 | 4.450 | 1.2K | -0.195 | | 4.20 | |
| NXTT | Next Technology Holding Inc | 1.700 | 1.500 | 1.580 | 80.2K | 0.030 | | 1.94 | |
| NXXT | Nextnrg Inc | 0.4000 | 0.3600 | 0.3660 | 1.47M | -0.0140 | | 3.68 | |
| NYAX | Nayax Ltd | 70.86 | 70.20 | 70.70 | 2.1K | -0.88 | | 1.23 | |
| NYXH | Nyxoah S A | 3.000 | 2.870 | 2.890 | 7.6K | -0.110 | | 3.67 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.05 | 44.85 | 44.88 | 2.5K | -0.07 | | 0.15 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 37.01 | 37.01 | 36.52 | 0 | 0.49 | | 1.35 | |