Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc17.9017.0117.63292,5000.482.80 
TACODel Taco Rest9.0208.4708.710917,600-0.4004.39 
TACTTransact Tech Inc5.6005.3705.51034,400-0.0701.25 
TAITTaitron Components2.7402.6702.67013,300-0.0230.84 
TANHTantech Holdings1.8201.7501.810291,7000.0201.12 
TANNITravelcenters of America Llc25.2525.0525.251,8000.220.87 
TANNLTravelcenters of America Llc24.8524.4224.7923,0000.331.33 
TANNZTravelcenters of America Llc24.9924.8624.995,7000.000.00 
TAOPTaoping Inc2.9502.7002.830344,6000.0301.07 
TARAArtara Therapeutics Inc.25.5623.3324.0026,300-0.612.48 
TASTCarrols Rstrnt Group7.2906.9007.070285,700-0.1802.48 
TATTT A T Tech Ltd3.6833.6453.6801,5000.0501.38 
TAYDTaylor Devices Inc10.2510.0910.19700-0.020.18 
TBBKThe Bancorp Inc10.379.8510.06291,500-0.070.69 
TBIOTranslate Bio Inc14.7014.1114.59847,3000.191.32 
TBKTriumph Bancorp29.4027.9129.3547,5000.371.28 
TBKCPTriumph Bancorp Inc25.5025.2725.3328,000-0.020.08 
TBLTToughbuilt Industries Inc0.93690.74060.762130,648,0000.072110.45 
TBLTWToughbuilt Industries Inc WT0.30000.08030.10902,607,5000.0550101.85 
TBNKTerritorial Bancorp22.5422.1322.548,2000.040.18 
TBPHTheravance Bio Ord16.9716.5216.70268,700-0.221.30 
TCTuanche Ltd ADR1.4621.4301.4602,800-0.0302.01 
TCBITexas Capital Bncsh35.8334.5435.27294,000-0.050.14 
TCBILTexas Cap 6.5 Sr NTS25.8125.7925.818000.050.20 
TCBIPTexas Capital25.3925.1925.397,5000.180.69 
TCBKTrico Bancshares29.9829.3029.8259,3000.060.20 
TCCOTechnical Commctn Cp4.6603.7404.000596,1000.1604.17 
TCDATricida Inc14.2113.7214.18815,2000.060.42 
TCFTCF Financial Corp29.0727.5528.66708,3000.843.02 
TCFCThe Community Fin Cp23.2222.6023.222,5000.522.29 
TCFCPTCF Financial Corp25.4025.1525.339,3000.030.12 
TCMDTactile Systems Technology Inc37.9135.4535.86148,500-2.326.08 
TCOMTrip.com Group Ltd28.8128.3528.543,297,200-0.160.56 
TCONTracon Pharma1.7401.6701.71074,800-0.0201.16 
TCPCTCP Capital Corp9.9649.8109.920168,000-0.0300.30 
TCRDTHL Credit Inc3.6403.5803.61024,5000.0200.56 
TCRRTcr2 Therapeutics Inc18.3517.4518.00270,6000.020.11 
TCXTucows Inc Cl A65.6063.6464.4511,000-1.452.20 
TDACTrident Acquisitions Corp10.7510.7410.741,500-0.010.09 
TDACUTrident Acquisitions Corp Units10.8210.8210.82400-4.2728.30 
TDACWTrident Acquisitions Corp WT0.27000.23000.270048,2000.02018.04 
TDIVNasdaq Technology Dividend Index Fund FT44.6044.4244.6097,6000.110.25 
TEAMAtlassian Cls A Ord166.4161.3162.71,029,100-1.71.02 
TECHBio-Techne Cp265.7258.7261.099,600-5.31.98 
TECTPTectonic Financial Inc 9.00%8.3008.0908.3004,3000.3003.75 
TEDUTarena Intl ADR1.7501.6601.690188,900-0.0905.06 
TELATela Bio Inc14.1612.8013.1569,500-0.765.46 
TELLTellurian Inc0.98970.95310.98702,867,8000.00350.36 
TENBTenable Holdings Inc34.5033.3533.59569,200-0.391.13 
TENXTenax Therapeutics1.3201.2401.29085,400-0.0100.77 
TERTeradyne Inc93.4489.6590.061,314,6000.080.09 
TERPTerraform Power Inc21.2619.3519.3532,881,200-1.467.02 
TESSTessco Tech Inc7.2406.7507.02064,300-0.2603.57 
TEUMPareteum Corp0.76500.73000.7345458,300-0.02683.52 
TFFPTff Pharmaceuticals Inc13.1811.2811.553,480,5001.2712.35 
TFSLTfs Financial Corp15.4515.1715.41209,8000.070.46 
TGATransglobe Energy Cp0.60000.58100.587082,300-0.01302.17 
TGLSTecnoglass Inc5.7505.5505.65026,3000.0000.00 
TGTXTg Therapeuticscmn21.5920.2021.551,456,0001.175.74 
THTarget Hospitality Corp1.6701.5501.650139,0000.0905.77 
THBRThunder Bridge Acquisition II Cl A10.1410.0610.1264,700-0.030.30 
THBRUThunder Bridge Acquisition II Ltd. Units10.5210.5210.524,800-0.484.36 
THBRWThunder Bridge Acquisition II WT1.3501.1101.3001,000-0.0906.47 
THCATuscan Holdings Corp II10.0110.0110.0114,500-0.010.11 
THCAWTuscan Holdings Corp II WT0.50000.50000.50001000.099924.97 
THCBTuscan Holdings Corp10.1710.1510.15400-0.010.05 
THCBUTuscan Holdings Corp Unit10.5510.5510.552,5000.090.86 
THCBWTuscan Holdings Corp WT0.45000.41000.440076,9000.00000.00 
THFFFirst Finl Corp [In]35.8535.1635.6633,5000.130.37 
THMOThermogenesis Holdings Inc.4.9604.5304.730464,7000.0901.94 
THRMGentherm Inc44.6844.0344.5070,5000.140.32 
THTXTheratechnologies Inc2.7102.6302.70041,500-0.0301.10 
THWWWTarget Hospitality Corp WT0.08990.07250.07257,800-0.017018.99 
TIGTrean Insurance Group Inc17.4816.0216.49209,200-0.211.26 
TIGOMillicom International Cellular S.A.29.3028.7129.2780,600-0.150.51 
TIGRUp Fintech Holding Ltd ADR6.7196.4606.520681,300-0.2403.55 
TILEInterface Inc8.4408.0608.350256,0000.1301.58 
TIPTTiptree Fncl Cl A5.8805.6485.68020,800-0.0801.39 
TITNTitan Machinery Inc12.6411.9812.6092,6000.504.13 
TLCTaiwan Liposome Company Ltd ADR9.2506.4107.12012,426,5002.01039.33 
TLFTandy Leather Fctry3.2293.0003.00053,400-0.0501.64 
TLGTTeligent Inc.2.2602.2002.22047,400-0.0451.99 
TLNDTalend S.A.40.2839.4240.20233,8000.160.40 
TLRYTilray Inc7.4306.9707.2507,354,7000.2002.84 
TLSATiziana Life Sciences Plc ADR4.7004.3324.420560,900-0.4909.98 
TLT20+ Year Treas Bond Ishares ETF164.2163.2163.26,398,100-0.60.39 
TMDITitan Medical Inc0.79800.71000.73701,090,600-0.05166.54 
TMDXTransmedics Group Inc18.9518.0518.40285,5000.080.44 
TMUST-Mobile US116.1114.3115.52,027,7000.10.10 
TMUSRT-Mobile US Inc Subscription Rights0.15810.07010.121022,564,1000.031034.44 
TNAVTelenav Inc5.7405.3005.680530,2000.2404.41 
TNDMTandem Diabetes Care98.7895.7396.56579,800-1.341.37 
TNXPTonix Pharm Hld1.0701.0001.0208,565,000-0.12010.53 
TOPSTop Ships Inc1.3801.2601.2804,120,400-0.0906.57 
TORCRestorbio Inc2.3202.2302.310292,3000.0301.32 
TOTATottenham Acquisition I Ltd10.8510.8510.8525,200-0.050.46 
TOTARTottenham Acquisition I Ltd Right0.20110.20110.2011900-0.00020.10 
TOTAWTottenham Acquisition I Ltd WT0.17000.13000.169419,6000.038429.31 
TOURTuniu Corporatio Ads1.1691.0951.150236,5000.0050.44 
TOWNTowne Bank19.6119.0519.40102,4000.080.41 
TPCOTribune Publishing Company11.0510.3410.9676,1000.171.58 
TPICTpi Composites Inc33.5832.6433.19435,300-0.030.09 
TPTXTurning Point Therapeutics Inc62.9261.4762.49123,800-0.270.43 
TQQQUltrapro QQQ Proshares129.2125.4127.524,967,200-0.40.29 
TRCHTorchlight Energy0.32240.30500.3088981,400-0.01655.07 
TREELendingtree Inc322.2312.8314.1124,600-3.81.21 
TRHCTabula Rasa Healthcare Inc49.0945.2145.71415,000-3.487.07 
TRIBTrinity Bio ADR2.2802.0302.280639,6000.1607.55 
TRILTrillium Therapeutic9.0908.5208.750637,100-0.1601.80 
TRIPTripadvisor Inc22.4521.9522.292,431,0000.030.13 
TRMBTrimble Navigation50.7748.7250.38986,1000.320.64 
TRMDTorm Plc Cl A7.9827.7637.81015,9000.0730.94 
TRMKTrustmark Corp24.7723.7624.48289,6000.391.62 
TRMTTremont Mortgage Trust3.0903.0103.03021,000-0.0501.62 
TRNSTranscat Inc30.3029.2530.3035,2001.053.59 
TROWT Rowe Price Group137.8136.1136.9698,100-0.30.23 
TRSTrimas Corp26.0725.3125.93102,4000.250.97 
TRSTTrustco Bank Corp NY6.2406.0306.205281,2000.1252.06 
TRUETruecar Inc5.3605.0805.120953,400-0.0300.58 
TRUPTrupanion Inc63.3260.0160.50374,4000.530.88 
TRVGTrivago NV1.9801.9301.960166,000-0.0201.01 
TRVITrevi Therapeutics Inc6.7275.3605.860104,5000.2003.53 
TRVNTrevena Inc2.4502.3102.3309,190,300-0.0401.69 
TSBKTimberland Bancorp18.7616.9218.0017,3001.056.19 
TSCTristate Capital Hld15.2514.4115.0661,1000.171.14 
TSCAPTristate Capital Holdings Inc Dep Shs22.6622.2422.5314,0000.190.85 
TSCBPTristate Capital Holdings Inc Fxdfr Prf22.6122.3022.6115,7000.462.08 
TSCOTractor Supply Company150.2147.7148.6759,900-0.10.07 
TSEMTower Semiconductor21.5421.2521.29223,100-0.060.28 
TSLATesla Inc1,6691,6271,65112,577,600301.83 
TSRIT S R Inc4.6104.4824.6109000.3307.71 
TTDTrade Desk Inc480.8462.5465.61,032,800-6.21.32 
TTECTeletech Hlds58.9558.2058.29132,7000.020.03 
TTEKTetra Tech Inc94.7393.3193.91180,200-0.200.21 
TTGTTechtarget Inc40.1439.1839.89279,8000.401.01 
TTMITTM Technologies12.1511.9712.00468,900-0.161.28 
TTNPTitan Pharma0.30610.27500.27996,897,900-0.01715.76 
TTOOT2 Biosystems CS1.6201.4501.48011,334,900-0.1106.92 
TTPHTetraphase Pharmaceu2.2702.1802.200282,600-0.0803.51 
TTTNTigershares China-U.S. Internet Titans38.7838.6738.731,000-0.240.61 
TTWOTake-Two Interacti175.5172.2173.41,085,7002.11.24 
TURTurkey Ishares MSCI ETF20.1920.0520.16257,900-0.331.61 
TURN180 Degree Capital Corp2.0801.9001.980166,500-0.0201.00 
TUSATotal US Market Alphadex ETF FT33.9633.9033.90300-0.040.12 
TUSKMammoth Energy Services Inc1.6701.6001.63084,5000.0201.24 
TVTYTivity Health17.8317.0717.25584,100-0.090.52 
TWTradeweb Markets Inc56.0954.4455.281,217,4000.771.41 
TWINTwin Disc Inc6.8506.2706.82036,2000.3204.92 
TWMCTrans World Entertainment Corp8.9558.6708.6701,2000.1601.88 
TWNKHostess Brands Inc13.2312.9613.14449,700-0.040.30 
TWNKWGores Holdings WT1.1001.0961.1005,300-0.0201.79 
TWOU2U Inc39.5037.5737.80970,800-0.922.38 
TWSTTwist Bioscience Corp67.0064.5066.30348,9001.191.83 
TXACTherapeutics Acquisition Corp. Cl A13.1012.2112.9620,300-0.070.54 
TXG10X Genomics Inc104.6100.9102.7652,100-2.11.96 
TXMDTherapeuticsmd Inc1.6801.5701.6703,783,5000.1207.74 
TXNTexas Instruments138.3137.0137.42,062,9000.20.15 
TXRHTexas Roadhouse Inc61.9060.6061.24623,9000.020.03 
TYHTShineco Inc0.44470.40800.4100981,900-0.074015.29 
TYMETyme Technologies1.2101.1501.200314,9000.0000.00 
TZACTenzing Acquisition Corp10.6610.6610.66300-0.090.84 
TZACWTenzing Acquisition Corp WT0.35380.31000.350029,4000.042513.82 
TZOOTravelzoo Inc7.1106.9507.08090,200-0.0600.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83