| TACH | Titan Acquisition Corp. Cl A | 10.25 | 10.23 | 10.23 | 31.8K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.40 | 10.32 | 10.40 | 3.1K | 0.05 | | 0.48 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3721 | 0.3720 | 0.3721 | 400 | 0.0028 | | 0.76 | |
| TACO | Berto Acquisition Corp | 10.16 | 10.15 | 10.16 | 19.7K | 0.01 | | 0.05 | |
| TACOU | Berto Acquisition Corp | 10.36 | 10.32 | 10.32 | 4.3K | -0.04 | | 0.39 | |
| TACOW | Berto Acquisition Corp. WT | 0.3600 | 0.3600 | 0.3600 | 450 | -0.0048 | | 1.32 | |
| TACT | Transact Tech Inc | 4.510 | 4.390 | 4.450 | 35.9K | 0.060 | | 1.37 | |
| TAIT | Taitron Components | 1.130 | 0.970 | 1.100 | 80.5K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.260 | 3.110 | 3.175 | 433.7K | -0.025 | | 0.78 | |
| TALKW | Talkspace Inc WT | 0.0467 | 0.0412 | 0.0430 | 20.2K | -0.0006 | | 1.38 | |
| TANH | Tantech Holdings | 1.120 | 1.090 | 1.119 | 6.5K | -0.001 | | 0.11 | |
| TAOP | Taoping Inc | 2.840 | 2.150 | 2.620 | 175.1K | 0.310 | | 13.42 | |
| TAOX | Tao Synergies Inc | 6.745 | 6.280 | 6.650 | 80.5K | 0.080 | | 1.22 | |
| TARA | Artara Therapeutics Inc | 7.050 | 6.590 | 6.875 | 452.0K | 0.075 | | 1.10 | |
| TARK | Tradr 2X Long Innovation ETF | 71.80 | 67.84 | 71.64 | 27.9K | 3.34 | | 4.90 | |
| TARS | Tarsus Pharmaceuticals Inc | 82.90 | 80.14 | 81.92 | 136.1K | 0.04 | | 0.05 | |
| TASK | Taskus Inc Cl A | 12.23 | 12.00 | 12.14 | 148.1K | 0.08 | | 0.66 | |
| TATT | T A T Tech Ltd | 41.76 | 39.38 | 39.90 | 85.6K | -0.31 | | 0.77 | |
| TAVI | Tavia Acquisition Corp | 10.44 | 10.44 | 10.44 | 6.4K | 0.03 | | 0.33 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2399 | 0.2000 | 0.2300 | 10.2K | -0.0200 | | 8.00 | |
| TAX | Cambria Tax Aware ETF | 28.63 | 28.63 | 28.50 | 0 | 0.14 | | 0.47 | |
| TAXE | Intermediate Municipal Income ETF | 51.10 | 51.10 | 51.10 | 2.1K | -0.02 | | 0.04 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.13 | 51.10 | 51.12 | 107.1K | 0.02 | | 0.03 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.26 | 50.24 | 50.26 | 50.9K | 0.00 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.32 | 51.32 | 51.31 | 0 | 0.01 | | 0.02 | |
| TAYD | Taylor Devices Inc | 49.01 | 48.45 | 49.01 | 429 | 1.06 | | 2.21 | |
| TBBK | The Bancorp Inc | 67.11 | 65.47 | 65.68 | 255.2K | -1.30 | | 1.94 | |
| TBCH | Turtle Beach Corp | 14.42 | 13.96 | 14.38 | 94.0K | 0.40 | | 2.83 | |
| TBH | Brag House Holdings Inc | 0.9600 | 0.8106 | 0.8719 | 890.5K | 0.0288 | | 3.42 | |
| TBHC | The Brand House Collective Inc | 1.300 | 1.190 | 1.300 | 86.6K | 0.080 | | 6.56 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.90 | 49.88 | 49.90 | 2.72M | 0.01 | | 0.01 | |
| TBLA | Taboola.com Ltd | 4.100 | 3.925 | 3.960 | 1.53M | -0.060 | | 1.49 | |
| TBLAW | Taboola.com Ltd WT | 0.0929 | 0.0929 | 0.0929 | 100 | -0.0064 | | 6.45 | |
| TBLD | Thornburg Income Builder Opportunities | 19.91 | 19.74 | 19.82 | 81.0K | 0.07 | | 0.35 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.70 | 11.66 | 11.70 | 300 | 0.00 | | 0.02 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2787 | 0.2500 | 0.2500 | 2.3K | -0.0288 | | 10.33 | |
| TBPH | Theravance Bio Ord | 19.11 | 18.59 | 18.70 | 156.0K | -0.19 | | 1.01 | |
| TBRG | Trubridge Inc | 24.03 | 23.01 | 23.58 | 34.5K | 0.29 | | 1.25 | |
| TC | Token Cat Limited ADR | 17.25 | 16.98 | 17.25 | 400 | 0.27 | | 1.59 | |
| TCBI | Texas Capital Bncsh | 94.32 | 92.79 | 94.00 | 172.6K | 0.65 | | 0.70 | |
| TCBIO | Texas Cap Bancshares | 21.10 | 20.80 | 20.80 | 32.8K | -0.19 | | 0.91 | |
| TCBK | Trico Bancshares | 49.53 | 48.59 | 48.73 | 25.2K | -0.68 | | 1.38 | |
| TCBS | Texas Community Bancshares Inc | 16.00 | 15.98 | 16.00 | 700 | -0.01 | | 0.06 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.88 | 23.80 | 23.86 | 5.2K | 0.15 | | 0.62 | |
| TCMD | Tactile Systems Technology Inc | 26.85 | 26.02 | 26.82 | 162.2K | 0.46 | | 1.75 | |
| TCOM | Trip.com Group Ltd ADR | 71.99 | 70.98 | 71.14 | 472.0K | 0.42 | | 0.59 | |
| TCPC | TCP Capital Corp | 6.200 | 5.970 | 6.140 | 505.1K | 0.000 | | 0.00 | |
| TCRT | Alaunos Therapeutics Inc | 3.690 | 3.460 | 3.620 | 21.5K | 0.060 | | 1.69 | |
| TCRX | Tscan Therapeutics Inc | 1.110 | 0.993 | 1.100 | 1.03M | 0.080 | | 7.84 | |
| TCX | Tucows Inc Cl A | 22.26 | 21.46 | 22.04 | 11.2K | 0.34 | | 1.54 | |
| TDAC | Translational Development Acquisition | 10.44 | 10.44 | 10.44 | 23.7K | 0.03 | | 0.29 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3391 | 0.3500 | 6.4K | 0.0414 | | 13.42 | |
| TDI | Touchstone Dynamic International ETF | 38.53 | 38.34 | 38.46 | 2.8K | 0.15 | | 0.38 | |
| TDIC | Dreamland Limited Cl A | 0.2969 | 0.2744 | 0.2811 | 102.6K | 0.0051 | | 1.85 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.35 | 98.62 | 99.22 | 50.4K | 0.56 | | 0.57 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.09 | 24.06 | 24.06 | 3.9K | -0.05 | | 0.19 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.52 | 25.42 | 25.49 | 12.3K | -0.03 | | 0.13 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.5750 | 0.5255 | 0.5500 | 77.2K | -0.0261 | | 4.53 | |
| TDUP | Thredup Inc Cl A | 8.145 | 7.742 | 7.960 | 1.04M | 0.020 | | 0.25 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.04 | 10.03 | 10.03 | 141.5K | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.6232 | 0.5930 | 0.6183 | 514.0K | -0.0005 | | 0.08 | |
| TEAM | Atlassian Corp | 158.2 | 153.8 | 156.6 | 909.7K | -0.2 | | 0.10 | |
| TECH | Bio-Techne Corp | 63.79 | 61.27 | 63.55 | 757.3K | -0.27 | | 0.42 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.17 | 11.01 | 11.17 | 3.1K | -0.03 | | 0.25 | |
| TECX | Tectonic Therapeutic Inc | 21.50 | 19.56 | 21.00 | 206.9K | 0.78 | | 3.86 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.45 | 43.40 | 43.45 | 400 | 0.84 | | 1.96 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.30 | 38.29 | 38.30 | 653 | 0.10 | | 0.27 | |
| TELA | Tela Bio Inc | 1.150 | 1.100 | 1.130 | 129.0K | -0.020 | | 1.74 | |
| TELO | Telomir Pharmaceuticals Inc | 1.380 | 1.290 | 1.370 | 180.2K | 0.050 | | 3.79 | |
| TEM | Tempus AI Cl A | 78.09 | 74.34 | 76.30 | 2.33M | 1.39 | | 1.86 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 27.07 | 26.60 | 26.65 | 1.01M | -0.16 | | 0.60 | |
| TENX | Tenax Therapeutics | 9.470 | 8.900 | 9.330 | 159.6K | 0.140 | | 1.52 | |
| TER | Teradyne Inc | 200.9 | 193.0 | 198.7 | 1.38M | 3.7 | | 1.87 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 22.06 | 19.00 | 20.07 | 8.0K | 0.76 | | 3.94 | |
| TERN | Terns Pharmaceuticals Inc | 28.17 | 26.53 | 27.14 | 2.86M | -0.35 | | 1.27 | |
| TEXN | Ishares Texas Equity ETF | 27.71 | 27.71 | 27.71 | 104 | 0.16 | | 0.58 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.70 | 26.70 | 26.70 | 225 | -0.01 | | 0.02 | |
| TFSL | Tfs Financial Corp | 14.23 | 14.04 | 14.14 | 329.4K | 0.04 | | 0.28 | |
| TGHL | The Growhub Limited Cl A | 0.4400 | 0.2901 | 0.4070 | 456.2K | -0.0330 | | 7.50 | |
| TGL | Treasure Global Inc | 0.3400 | 0.2499 | 0.3361 | 1.94M | 0.0364 | | 12.15 | |
| TGTX | Tg Therapeutics | 32.26 | 30.49 | 31.38 | 636.6K | -0.24 | | 0.74 | |
| TH | Target Hospitality Corp | 7.908 | 7.570 | 7.760 | 143.3K | 0.000 | | 0.00 | |
| THAR | Tharimmune Inc | 2.710 | 2.450 | 2.455 | 180.8K | -0.035 | | 1.41 | |
| THCH | Th International Limited | 2.700 | 2.650 | 2.660 | 2.0K | 0.040 | | 1.53 | |
| THFF | First Finl Corp [In] | 61.39 | 60.23 | 61.31 | 17.2K | 0.80 | | 1.32 | |
| THH | Tryhard Holdings Limited | 19.29 | 16.52 | 18.96 | 29.7K | 2.36 | | 14.22 | |
| THMZ | Lazard Equity Megatrends ETF | 32.96 | 32.79 | 32.79 | 8.9K | 0.07 | | 0.22 | |
| THRM | Gentherm Inc | 37.09 | 36.27 | 37.08 | 57.0K | 0.35 | | 0.95 | |
| THRV | Prospera Income ETF | 24.95 | 24.91 | 24.95 | 2.3K | 0.02 | | 0.08 | |
| THRY | Thryv Holdings Inc | 6.110 | 5.670 | 5.760 | 370.5K | -0.350 | | 5.73 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.25 | 50.25 | 50.25 | 600 | 0.12 | | 0.23 | |
| TIGO | Millicom International Cellular S.A. | 52.76 | 51.76 | 51.87 | 206.4K | -0.49 | | 0.94 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.620 | 8.815 | 9.000 | 8.13M | 0.340 | | 3.93 | |
| TIL | Instil Bio Inc | 11.73 | 11.21 | 11.33 | 53.1K | -0.16 | | 1.39 | |
| TILE | Interface Inc | 28.31 | 27.60 | 27.83 | 132.8K | -0.13 | | 0.46 | |
| TIPT | Tiptree Financial Cl A | 18.76 | 18.28 | 18.42 | 82.3K | -0.20 | | 1.07 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.9000 | 0.7500 | 0.7699 | 215.1K | -0.1103 | | 12.53 | |
| TITN | Titan Machinery Inc | 17.01 | 16.01 | 16.12 | 66.2K | -0.45 | | 2.72 | |
| TIVC | Tivic Health Systems Inc | 2.227 | 1.850 | 2.010 | 170.2K | 0.240 | | 13.56 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.680 | 2.450 | 2.644 | 7.5K | -0.036 | | 1.35 | |
| TKNO | Alpha Teknova Inc | 4.870 | 4.700 | 4.840 | 39.6K | 0.030 | | 0.62 | |
| TLF | Tandy Leather Fctry | 2.789 | 2.650 | 2.670 | 15.3K | -0.020 | | 0.74 | |
| TLIH | Ten-League International | 0.4798 | 0.4231 | 0.4410 | 265.4K | -0.0287 | | 6.11 | |
| TLN | Talen Energy Corporation | 377.1 | 361.2 | 367.7 | 519.2K | 2.3 | | 0.62 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.11 | 10.15 | 200 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.45 | 10.45 | 10.45 | 207 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.7300 | 0.6750 | 0.6750 | 900 | -0.0250 | | 3.57 | |
| TLPH | Talphera Inc | 1.350 | 1.230 | 1.260 | 510.6K | -0.040 | | 3.06 | |
| TLRY | Tilray Brands Inc | 7.379 | 6.900 | 7.215 | 8.44M | 0.155 | | 2.20 | |
| TLS | Telos Corp | 5.640 | 5.530 | 5.550 | 467.4K | -0.080 | | 1.42 | |
| TLSA | Tiziana Life Sciences Ltd | 1.800 | 1.620 | 1.740 | 188.4K | 0.050 | | 2.96 | |
| TLSI | Trisalus Life Sciences Inc | 6.870 | 6.410 | 6.690 | 57.5K | 0.260 | | 4.04 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.180 | 1.180 | 1.180 | 300 | -0.170 | | 12.59 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.01 | 88.48 | 88.60 | 21.59M | -0.47 | | 0.52 | |
| TLX | Telix Pharmaceuticals Limited ADR | 10.000 | 9.570 | 9.810 | 102.9K | 0.150 | | 1.55 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.70 | 25.67 | 25.68 | 4.1K | -0.04 | | 0.17 | |
| TMC | Tmc The Metals Company | 8.080 | 7.300 | 7.800 | 9.44M | 0.080 | | 1.04 | |
| TMCI | Treace Medical Concepts Inc | 2.790 | 2.650 | 2.750 | 463.0K | 0.070 | | 2.61 | |
| TMCWW | Tmc The Metals Company WT | 1.950 | 1.450 | 1.710 | 430.0K | -0.040 | | 2.29 | |
| TMDX | Transmedics Group Inc | 140.0 | 133.5 | 138.7 | 347.2K | -1.4 | | 0.97 | |
| TMED | T. Rowe Health Care ETF | 29.80 | 29.59 | 29.74 | 15.9K | -0.06 | | 0.21 | |
| TMET | Ishares Transition-Enabling Metals ETF | 29.91 | 29.66 | 29.66 | 938 | -0.25 | | 0.85 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.09 | 50.09 | 50.11 | 0 | -0.03 | | 0.05 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.16 | 50.16 | 50.11 | 0 | 0.05 | | 0.10 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.41 | 50.41 | 50.41 | 200 | -0.07 | | 0.13 | |
| TMUS | T-Mobile US | 210.0 | 206.7 | 208.0 | 1.41M | -0.5 | | 0.23 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.12 | 22.90 | 23.01 | 15.3K | -0.13 | | 0.54 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.14 | 25.00 | 25.00 | 8.7K | 0.00 | | 0.00 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.42 | 22.97 | 22.98 | 66.9K | -0.42 | | 1.79 | |
| TNDM | Tandem Diabetes Care | 20.77 | 19.70 | 20.72 | 568.6K | 0.79 | | 3.96 | |
| TNGX | Tango Therapeutics Inc | 10.220 | 9.460 | 9.885 | 2.03M | 0.315 | | 3.29 | |
| TNMG | Tnl Mediagene | 0.3000 | 0.2681 | 0.2979 | 638.9K | 0.0229 | | 8.33 | |
| TNON | Tenon Medical Inc | 1.150 | 1.080 | 1.130 | 136.6K | 0.000 | | 0.00 | |
| TNONW | Tenon Medical Inc WT | 0.0123 | 0.0120 | 0.0120 | 1.1K | -0.0005 | | 4.00 | |
| TNXP | Tonix Pharm Holdings | 20.03 | 17.65 | 19.51 | 1.0M | 1.73 | | 9.73 | |
| TNYA | Tenaya Therapeutics Inc | 1.420 | 1.300 | 1.385 | 1.93M | 0.055 | | 4.14 | |
| TOI | The Oncology Institute Inc | 3.315 | 3.060 | 3.220 | 1.78M | 0.150 | | 4.89 | |
| TOIIW | The Oncology Institute Inc WT | 0.1400 | 0.1300 | 0.1399 | 1.5K | 0.0313 | | 28.82 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8000 | 0.7832 | 0.8000 | 6.7K | 0.0151 | | 1.92 | |
| TONX | Ton Strategy Company | 3.677 | 3.420 | 3.595 | 496.9K | 0.115 | | 3.30 | |
| TOP | Zhong Yang Financial Group Limited | 1.099 | 1.070 | 1.080 | 18.2K | -0.020 | | 1.82 | |
| TORO | Toro Corp | 4.290 | 4.060 | 4.130 | 43.6K | 0.030 | | 0.73 | |
| TOUR | Tuniu Corporatio ADR | 0.7600 | 0.7487 | 0.7517 | 105.0K | 0.0084 | | 1.13 | |
| TOWN | Towne Bank | 34.58 | 33.90 | 34.25 | 232.3K | 0.20 | | 0.59 | |
| TOYO | Toyo Co. Ltd | 6.920 | 6.250 | 6.780 | 19.2K | 0.390 | | 6.10 | |
| TPCS | Techprecision Corp | 4.590 | 4.551 | 4.551 | 331 | -0.004 | | 0.10 | |
| TPG | Tpg Inc Cl A | 61.43 | 60.31 | 60.83 | 455.5K | 0.18 | | 0.30 | |
| TPGXL | Tpg Inc 6.950% | 25.35 | 25.01 | 25.13 | 13.6K | -0.12 | | 0.48 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.61 | 25.61 | 25.61 | 482 | -0.04 | | 0.15 | |
| TPST | Tempest Therapeutics Inc | 3.480 | 3.240 | 3.430 | 225.8K | 0.160 | | 4.89 | |
| TQQQ | Ultrapro QQQ 3X ETF | 56.18 | 54.61 | 55.50 | 59.92M | -0.20 | | 0.35 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.77 | 16.58 | 16.66 | 26.1K | 0.00 | | 0.02 | |
| TRAW | Traws Pharma Inc | 2.400 | 2.048 | 2.368 | 425.6K | 0.258 | | 12.23 | |
| TRBF | Angel Oak Total Return ETF | 50.24 | 50.24 | 50.24 | 800 | 0.00 | | 0.00 | |
| TRDA | Entrada Therapeutics Inc | 10.38 | 9.52 | 10.17 | 50.5K | 0.10 | | 0.99 | |
| TREE | Lendingtree Inc | 57.73 | 55.98 | 57.07 | 45.8K | 0.35 | | 0.62 | |
| TRI | Thomson Reuters Corp | 134.9 | 133.0 | 133.6 | 321.7K | -0.7 | | 0.50 | |
| TRIB | Trinity Bio ADR | 1.0400 | 0.9500 | 0.9951 | 33.7K | -0.0049 | | 0.49 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.50 | 20.43 | 20.45 | 600 | -0.01 | | 0.04 | |
| TRIN | Trinity Capital Inc | 15.16 | 14.72 | 14.80 | 451.7K | 0.03 | | 0.20 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.60 | 25.54 | 25.55 | 16.1K | -0.01 | | 0.03 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.52 | 25.49 | 25.50 | 3.6K | 0.00 | | 0.00 | |
| TRIP | Tripadvisor Inc | 15.30 | 14.98 | 15.03 | 540.6K | -0.23 | | 1.51 | |
| TRMB | Trimble Navigation | 83.31 | 82.03 | 82.30 | 703.8K | -0.04 | | 0.04 | |
| TRMD | Torm Plc Cl A | 21.57 | 21.23 | 21.29 | 227.3K | -0.04 | | 0.19 | |
| TRMK | Trustmark Corp | 39.83 | 39.18 | 39.72 | 144.1K | 0.44 | | 1.12 | |
| TRNR | Interactive Strength Inc | 1.790 | 1.600 | 1.730 | 215.9K | 0.010 | | 0.58 | |
| TRNS | Transcat Inc | 56.90 | 53.24 | 53.33 | 127.2K | -1.93 | | 3.49 | |
| TRON | Tron Inc | 2.150 | 1.960 | 1.980 | 835.0K | -0.130 | | 6.16 | |
| TROO | Troops Inc | 1.600 | 1.300 | 1.500 | 86.0K | 0.050 | | 3.45 | |
| TROW | T Rowe Price Group | 106.4 | 104.8 | 105.8 | 490.9K | 0.7 | | 0.69 | |
| TRS | Trimas Corp | 34.40 | 32.51 | 32.71 | 751.3K | -1.47 | | 4.30 | |
| TRSG | Tungray Technologies Inc Cl A | 1.288 | 1.175 | 1.250 | 1.5K | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 43.90 | 42.50 | 43.72 | 32.1K | -0.02 | | 0.05 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.06 | 25.96 | 26.02 | 15.1K | -0.20 | | 0.75 | |
| TRUE | Truecar Inc | 2.225 | 2.121 | 2.175 | 814.6K | -0.025 | | 1.14 | |
| TRUG | Trugolf Holdings Inc | 1.280 | 1.150 | 1.210 | 200.6K | -0.050 | | 3.97 | |
| TRUP | Trupanion Inc | 37.82 | 35.99 | 37.05 | 231.7K | 0.81 | | 2.24 | |
| TRUT | Vaneck Technology Trusector ETF | 26.80 | 26.63 | 26.71 | 45.9K | 0.02 | | 0.08 | |
| TRVG | Trivago NV ADR | 3.180 | 3.120 | 3.160 | 10.2K | 0.000 | | 0.00 | |
| TRVI | Trevi Therapeutics Inc | 14.00 | 13.35 | 13.48 | 2.17M | -0.23 | | 1.64 | |
| TSAT | Telesat Corp Cl A | 28.65 | 26.93 | 28.05 | 163.4K | 1.26 | | 4.70 | |
| TSBK | Timberland Bancorp | 34.87 | 34.59 | 34.65 | 2.0K | 0.01 | | 0.03 | |
| TSCO | Tractor Supply Company | 54.58 | 53.43 | 54.37 | 2.72M | 0.30 | | 0.55 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.840 | 8.470 | 8.480 | 25.25M | -0.310 | | 3.53 | |
| TSEL | Touchstone Sands Capital US Select | 28.98 | 28.72 | 28.98 | 20.9K | 0.33 | | 1.15 | |
| TSEM | Tower Semiconductor | 115.5 | 110.1 | 115.1 | 1.08M | -0.9 | | 0.80 | |
| TSHA | Taysha Gene Therapies Inc | 5.095 | 4.645 | 5.065 | 4.85M | 0.575 | | 12.81 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.04 | 18.58 | 19.03 | 607.0K | 0.39 | | 2.11 | |
| TSLA | Tesla Inc | 454.6 | 445.4 | 454.5 | 56.52M | 7.8 | | 1.75 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.32 | 9.91 | 10.31 | 20.0M | 0.34 | | 3.41 | |
| TSLL | Tsla Bull 2X ETF Direxion | 20.61 | 19.79 | 20.59 | 63.83M | 0.67 | | 3.35 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 21.29 | 20.42 | 20.42 | 12.42M | -0.74 | | 3.49 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 33.32 | 32.00 | 33.31 | 679.3K | 1.10 | | 3.42 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.200 | 5.090 | 5.095 | 66.98M | -0.085 | | 1.64 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 25.22 | 24.47 | 24.93 | 23.0K | -0.34 | | 1.33 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 41.68 | 40.64 | 41.30 | 48.2K | -0.68 | | 1.61 | |
| TSMX | Tsm Bull 2X ETF Direxion | 50.13 | 48.46 | 49.48 | 260.4K | -0.84 | | 1.67 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.84 | 12.70 | 12.76 | 18.4K | 0.12 | | 0.99 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.51 | 25.34 | 25.45 | 77.1K | -0.01 | | 0.02 | |
| TSSI | Tss Inc | 9.475 | 8.850 | 9.460 | 1.05M | 0.360 | | 3.96 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.250 | 6.180 | 6.250 | 1.52M | 0.090 | | 1.46 | |
| TTAN | Servicetitan Inc Cl A | 97.10 | 93.06 | 95.77 | 1.13M | 2.46 | | 2.64 | |
| TTD | Trade Desk Inc | 39.47 | 38.25 | 39.34 | 8.56M | 0.73 | | 1.89 | |
| TTEC | Teletech Hlds | 3.910 | 3.603 | 3.765 | 300.4K | 0.135 | | 3.72 | |
| TTEK | Tetra Tech Inc | 35.60 | 34.58 | 35.36 | 1.12M | 0.62 | | 1.78 | |
| TTEQ | T. Rowe Technology ETF | 33.20 | 32.92 | 33.02 | 25.1K | -0.11 | | 0.33 | |
| TTGT | Techtarget Inc. | 5.430 | 5.245 | 5.395 | 158.0K | 0.055 | | 1.03 | |
| TTMI | TTM Technologies | 73.40 | 66.00 | 72.85 | 1.84M | 6.09 | | 9.12 | |
| TTRX | Turn Therapeutics Inc | 4.350 | 3.840 | 4.270 | 64.2K | 0.210 | | 5.17 | |
| TTSH | Tile Shop Hlds | 6.565 | 6.500 | 6.515 | 522.5K | 0.015 | | 0.23 | |
| TTWO | Take-Two Interactive | 247.9 | 242.2 | 247.5 | 370.1K | 2.5 | | 1.03 | |
| TUG | Stf Tactical Growth ETF | 40.72 | 40.72 | 40.79 | 0 | -0.06 | | 0.16 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.09 | 25.70 | 25.80 | 7.0K | -0.08 | | 0.32 | |
| TUR | Turkey Ishares MSCI ETF | 33.64 | 33.47 | 33.54 | 136.5K | -0.33 | | 0.97 | |
| TURB | Turbo Energy S.A. ADR | 1.0300 | 0.9558 | 0.9700 | 157.0K | -0.0400 | | 3.96 | |
| TURF | T. Rowe Natural Resource ETF | 29.07 | 28.94 | 29.03 | 3.0K | 0.21 | | 0.71 | |
| TUSK | Mammoth Energy Services Inc | 2.282 | 2.100 | 2.170 | 230.3K | 0.020 | | 0.93 | |
| TVA | Texas Ventures Acquisition III | 10.54 | 10.47 | 10.50 | 35.5K | -0.04 | | 0.34 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.51 | 10.80 | 10.81 | 5.6K | -1.05 | | 8.85 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9016 | 0.8700 | 0.9016 | 20.3K | 0.0016 | | 0.18 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.13 | 10.12 | 10.13 | 26.0K | 0.01 | | 0.05 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2100 | 0.2100 | 13.6K | -0.0100 | | 4.55 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.31 | 10.31 | 6.0K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4342 | 0.4035 | 0.4199 | 211.0K | -0.0077 | | 1.80 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0445 | 0.0405 | 0.0445 | 23.2K | -0.0001 | | 0.22 | |
| TVRD | Tvardi Therapeutics Inc | 4.300 | 4.030 | 4.190 | 80.9K | 0.070 | | 1.70 | |
| TVTX | Travere Therapeutics Inc | 35.64 | 34.43 | 35.33 | 823.4K | 0.48 | | 1.36 | |
| TW | Tradeweb Markets Inc | 109.6 | 106.9 | 107.9 | 407.5K | -0.2 | | 0.15 | |
| TWFG | Twfg Inc | 28.70 | 27.63 | 28.62 | 41.1K | 0.34 | | 1.20 | |
| TWG | Top Wealth Group Holding Limited | 6.676 | 5.710 | 6.000 | 86.7K | 0.110 | | 1.87 | |
| TWIN | Twin Disc Inc | 16.25 | 15.93 | 16.14 | 13.8K | 0.32 | | 2.02 | |
| TWNP | Twin Hospitality Group Inc Cl A | 1.300 | 1.090 | 1.150 | 323.7K | -0.120 | | 9.45 | |
| TWST | Twist Bioscience Corp | 33.21 | 30.42 | 32.83 | 626.2K | 1.66 | | 5.33 | |
| TXG | 10X Genomics Inc | 18.31 | 17.06 | 18.17 | 1.03M | 0.30 | | 1.68 | |
| TXMD | Therapeuticsmd Inc | 1.630 | 1.500 | 1.630 | 16.2K | 0.040 | | 2.52 | |
| TXN | Texas Instruments | 183.9 | 178.9 | 180.1 | 2.74M | -2.5 | | 1.34 | |
| TXRH | Texas Roadhouse Inc | 169.7 | 166.2 | 167.1 | 259.6K | -1.9 | | 1.12 | |
| TXSS | Texas Small Cap Equity Index ETF | 27.10 | 27.10 | 27.11 | 0 | -0.01 | | 0.04 | |
| TXUE | Thornburg International Equity ETF | 31.29 | 31.14 | 31.22 | 19.1K | 0.08 | | 0.24 | |
| TXUG | Thornburg International Growth Fund ETF | 24.42 | 24.42 | 24.42 | 280 | -0.13 | | 0.53 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 22.90 | 22.56 | 22.56 | 600 | -0.41 | | 1.77 | |
| TXXS | | 25.91 | 23.64 | 24.57 | 4.1K | 0.00 | | NaN | |
| TYGO | Tigo Energy Inc | 1.676 | 1.570 | 1.595 | 179.0K | -0.035 | | 2.15 | |
| TYRA | Tyra Biosciences Inc | 22.13 | 21.43 | 22.10 | 631.2K | 0.40 | | 1.82 | |
| TZOO | Travelzoo Inc | 7.125 | 6.910 | 6.940 | 49.4K | -0.160 | | 2.25 | |
| TZUP | Thumzup Media Corp | 5.000 | 4.280 | 4.530 | 617.5K | 0.270 | | 6.34 | |