Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc10.6510.4010.4217,900-0.383.52 
TACODel Taco Rest9.5209.3009.440491,2000.0400.43 
TACOWDel Taco Rest Wts0.49000.49000.4900100-0.04468.34 
TACTTransact Tech Inc12.1812.0312.161,5000.100.83 
TAITTaitron Components2.7602.7302.7301,9000.0000.00 
TANHTantech Holdings1.5401.5201.54029,6000.0100.65 
TANNITravelcenters of America Llc25.3025.1725.1912,800-0.060.24 
TANNLTravelcenters of America Llc25.3725.2225.253,6000.040.16 
TANNZTravelcenters of America Llc25.4725.3325.382,900-0.010.04 
TAOPTaoping Inc0.58000.53330.580022,9000.02855.17 
TASTCarrols Rstrnt Group7.0406.3307.010793,3000.5107.85 
TATTT A T Tech Ltd4.9604.8104.8104,000-0.1503.02 
TAYDTaylor Devices Inc10.6010.4310.601,700-0.020.19 
TBBKThe Bancorp Inc10.0909.8779.98081,0000.0550.55 
TBIOTranslate Bio Inc8.5708.3108.540123,0000.1902.28 
TBKTriumph Bancorp31.5731.2231.29123,3000.140.45 
TBLTToughbuilt Industries Inc0.34000.30100.32891,398,600-0.00501.50 
TBLTUToughbuilt Industries Inc Cl A Units1.4001.4001.4003000.0715.37 
TBLTWToughbuilt Industries Inc WT0.01680.00600.016881,5000.006868.00 
TBNKTerritorial Bancorp28.5928.3028.357,0000.010.04 
TBPHTheravance Bio Ord17.3516.8117.00345,8000.130.74 
TCTuanche Ltd ADR2.7102.4402.7108,2000.1104.23 
TCBITexas Capital Bncsh56.2154.0754.39733,200-0.100.18 
TCBILTexas Cap 6.5 Sr NTS25.9725.9025.912,800-0.080.31 
TCBIPTexas Capital26.2726.0326.2219,7000.000.00 
TCBKTrico Bancshares35.9435.4335.8453,3000.270.76 
TCCOTechnical Commctn Cp2.8202.4502.56932,700-0.1826.62 
TCDATricida Inc34.7032.9133.59323,1000.641.94 
TCFTCF Financial Corp37.6036.6336.87577,800-0.401.07 
TCFCThe Community Fin Cp32.3031.0632.013,700-0.260.81 
TCFCPTCF Financial Corp26.5026.4026.506,9000.070.26 
TCGPThe Carlyle Group LP25.3425.3225.3221,700-0.010.04 
TCMDTactile Systems Technology Inc47.0545.6946.72125,8000.591.28 
TCONTracon Pharma0.34650.30000.32911,760,9000.02307.51 
TCPCTCP Capital Corp13.4713.3313.44200,4000.100.75 
TCRDTHL Credit Inc6.9006.8206.89047,9000.0400.58 
TCRRTcr2 Therapeutics Inc15.5014.4915.0962,200-0.050.33 
TCXTucows Inc Cl A55.3054.1154.3629,700-0.520.95 
TDACTrident Acquisitions Corp10.4710.4010.466,4000.010.10 
TDACUTrident Acquisitions Corp Units10.6210.6210.621,4000.070.66 
TDACWTrident Acquisitions Corp WT0.09500.07310.095056,200-0.00505.00 
TDIVNasdaq Technology Dividend Index Fund FT40.4140.2140.3564,600-0.110.27 
TEAMAtlassian Cls A Ord127.4120.4124.32,920,500-4.53.49 
TECDTech Data Cp128.3122.1124.41,803,30013.111.74 
TECHBio-Techne Cp202.3199.5202.0104,2001.40.69 
TECTPTectonic Financial Inc 9.00%10.6410.5810.601,5000.151.39 
TEDUTarena Intl ADR1.01000.95000.9594105,100-0.01061.09 
TELLTellurian Inc8.4908.0908.0901,027,200-0.3303.92 
TENBTenable Holdings Inc21.9721.1121.80370,500-0.110.48 
TENXTenax Therapeutics1.2561.2001.23050,1000.0302.50 
TERTeradyne Inc61.8260.2160.262,084,700-1.432.32 
TERPTerraform Power Inc16.8916.6816.861,002,7000.120.72 
TESSTessco Tech Inc15.2814.7015.0130,4000.030.20 
TEUMPareteum Corp1.1401.0001.0306,809,900-0.0908.04 
TFSLTfs Financial Corp18.4518.2618.43104,6000.050.27 
TGATransglobe Energy Cp1.3201.2601.26062,500-0.0302.33 
TGENTecogen Inc2.6352.5352.5352,9000.0552.22 
TGLSTecnoglass Inc7.8797.6707.79057,1000.0600.78 
TGTXTg Therapeuticscmn5.3905.2405.360938,1000.0100.19 
THTarget Hospitality Corp6.3406.0406.080137,600-0.2303.65 
THBRThunder Bridge Acquisition II Cl A9.8909.8509.8504,200-0.0400.40 
THBRUThunder Bridge Acquisition II Ltd. Units10.2610.2610.26100-0.040.34 
THBRWThunder Bridge Acquisition II WT0.90000.89990.900012,9000.03003.45 
THCATuscan Holdings Corp. II9.8209.7809.820201,2000.0000.00 
THCAUTuscan Holdings Corp. II Unit10.0710.0610.06600-0.010.08 
THCAWTuscan Holdings Corp. II WT0.54700.49900.54708000.04709.40 
THCBTuscan Holdings Corp9.8209.8209.820900-0.0700.71 
THCBUTuscan Holdings Corp Unit10.5910.5910.59200-0.010.09 
THCBWTuscan Holdings Corp. WT0.70000.69970.69972,000-0.00030.04 
THFFFirst Finl Corp [In]43.0342.0342.2659,500-0.350.82 
THORSynthorx Inc12.5712.0812.2614,9000.000.00 
THRMGentherm Inc42.1941.4142.06125,9000.410.98 
THTXTheratechnologies Inc3.7903.4453.470101,500-0.1905.19 
THWWWTarget Hospitality Corp. WT0.80750.75000.807519,600-0.04255.00 
TIBRTiberius Acquisition Corp10.3710.3610.3628,5000.000.00 
TIBRUTiberius Acquisition Corp Units11.4111.3511.351,300-0.050.44 
TIBRWTiberius Acquisition WT1.0801.0001.02037,500-0.0504.67 
TIGOMillicom International Cellular S.A.48.0547.5147.9921,3000.000.00 
TIGRUp Fintech Holding Ltd ADR4.4373.8004.2701,198,1000.2105.17 
TILEInterface Inc14.7714.2214.53313,8000.281.96 
TIPTTiptree Fncl Cl A7.3007.2007.27015,000-0.0901.22 
TITNTitan Machinery Inc16.0015.7315.9081,0000.090.57 
TIVOTivo Corp8.1857.9008.085516,8000.0350.43 
TKKSTkk Symphony Acquisition Corp10.1710.1710.175000.010.10 
TKKSRTkk Symphony Acquisition Corp Right0.26000.26000.2600500-0.01003.70 
TKKSUTkk Symphony Acquisition Corp Unit10.3410.3410.343000.000.00 
TKKSWTkk Symphony Acquisition Corp WT0.09000.05000.080014,2000.010014.29 
TLCTaiwan Liposome Company Ltd ADR5.1505.0005.00013,800-0.2504.76 
TLFTandy Leather Fctry4.7104.6004.60025,300-0.1603.36 
TLGTTeligent0.74000.66120.6900215,900-0.00680.98 
TLNDTalend S.A.36.7335.9536.03281,300-1.012.73 
TLRYTilray Inc22.4521.5021.731,259,600-0.391.76 
TLSATiziana Life Sciences Plc ADR5.3904.1504.98017,7000.87021.17 
TLT20+ Year Treas Bond Ishares ETF140.1139.4139.98,645,2000.20.12 
TMCXTrinity Merger Corp Cl A10.5210.4810.49433,2000.000.00 
TMCXUTrinity Merger Corp Unit11.9811.9611.981,2000.131.10 
TMCXWTrinity Merger Corp WT1.5501.5001.530422,1000.0000.00 
TMDITitan Medical Inc0.69000.50950.52501,925,100-0.565051.83 
TMDXTransmedics Group Inc18.2017.5217.9037,6000.090.51 
TMSRTmsr Holding Company Ltd0.92000.87000.88003,400-0.05015.39 
TMUST-Mobile US80.1879.6080.012,262,6000.270.34 
TNAVTelenav Inc4.7304.5604.600340,700-0.1302.75 
TNDMTandem Diabetes Care62.1358.8459.331,082,300-2.674.30 
TNXPTonix Pharm Hldg0.49000.43000.4567100,500-0.02435.05 
TOCATocagen Inc0.64480.55240.6100681,0000.05008.93 
TOPSTop Ships Inc4.2003.7704.180677,7000.2005.03 
TORCRestorbio Inc7.0406.7506.920109,8000.0100.14 
TOTATottenham Acquisition I Ltd10.3010.3010.30400-0.010.10 
TOTARTottenham Acquisition I Ltd Right0.26150.18950.2100112,900-0.060022.22 
TOTAWTottenham Acquisition I Ltd WT0.11840.11840.11842000.039449.87 
TOURTuniu Corporatio Ads3.3003.1703.300118,6000.0000.00 
TOWNTowne Bank27.7527.2827.4193,400-0.210.76 
TPCOTribune Publishing Company8.1797.9708.04035,5000.0000.00 
TPICTpi Composites Inc19.4218.8618.99185,3000.030.13 
TPTXTurning Point Therapeutics Inc37.3635.8036.99350,9000.701.93 
TQQQUltrapro QQQ Proshares65.9164.7965.4314,829,800-0.490.74 
TRCBTwo River Bncrp20.6120.4120.4812,300-0.070.34 
TRCHTorchlight Energy0.90000.84580.8680193,100-0.01151.31 
TREELendingtree Inc316.6306.3309.091,000-8.42.65 
TRHCTabula Rasa Healthcare Inc52.5851.4851.57209,900-0.551.06 
TRIBTrinity Bio ADR1.05000.77300.8613404,800-0.128713.00 
TRILTrillium Therapeutic0.29760.27310.2850134,2000.00501.79 
TRIPTripadvisor Inc39.4938.4038.711,127,000-0.180.46 
TRMBTrimble Navigation39.3938.4639.361,400,7000.621.59 
TRMDTorm Plc Cl A10.0009.7499.7491,2000.1641.72 
TRMKTrustmark Corp34.5134.0234.16164,900-0.140.39 
TRMTTremont Mortgage Trust5.0404.6504.820154,000-0.1703.41 
TRNSTranscat Inc26.3625.8826.3518,2000.250.96 
TRNXTaronis Technologies Inc1.4591.3801.410627,300-0.0100.70 
TROVTrovagene Inc1.1201.0001.050113,200-0.0201.87 
TROWT Rowe Price Group111.8110.4111.1924,800-0.30.28 
TRPXTherapix Biosciences Ltd2.9302.5452.740194,5000.2108.30 
TRSTrimas Corp29.8529.4429.7266,3000.100.34 
TRSTTrustco Bank Corp NY8.1007.9608.060148,5000.0300.37 
TRUETruecar Inc3.3103.1903.250667,6000.0250.78 
TRUPTrupanion Inc22.8822.1522.67223,300-0.110.48 
TRVGTrivago NV3.8803.7003.720172,400-0.1403.63 
TRVITrevi Therapeutics Inc4.2903.7004.0505,2000.0952.40 
TRVNTrevena Inc0.99900.96000.9797184,2000.01641.70 
TSBKTimberland Bancorp26.2525.9026.044,400-0.220.84 
TSCTristate Capital Hld21.8821.4921.6093,900-0.030.14 
TSCAPTristate Capital Holdings Inc Dep Shs27.2027.2027.205000.000.00 
TSCBPTristate Capital Holdings Inc - Fxdfr27.1626.6426.641,500-0.521.91 
TSCOTractor Supply Company94.7493.3993.451,245,000-0.340.36 
TSEMTower Semiconductor21.9321.6121.84285,400-0.010.05 
TSGThe Stars Group Inc20.0219.8419.954,156,9000.050.25 
TSLATesla Inc262.1256.9259.86,704,3001.90.72 
TSRIT S R Inc3.3363.3363.336200-0.2938.08 
TTDTrade Desk Inc209.9195.3195.82,476,100-16.27.62 
TTECTeletech Hldgs46.0744.9445.9892,500-0.040.09 
TTEKTetra Tech Inc85.3183.6585.01168,900-0.520.61 
TTGTTechtarget Inc23.0822.4423.01135,3000.140.61 
TTMITTM Technologies12.5812.3112.32541,5000.020.12 
TTNPTitan Pharma0.19380.17100.180040,743,100-0.187551.02 
TTOOT2 Biosystems CS2.7502.6302.700588,8000.0000.00 
TTPHTetraphase Pharmaceu4.8094.1494.700118,0000.2054.56 
TTSTile Shop Hldgs3.1703.0103.050138,500-0.0200.65 
TTTNTigershares China-U.S. Internet Titans27.1527.1527.15500-0.050.17 
TTWOTake-Two Interacti124.0120.3121.21,312,600-2.82.25 
TUESTuesday Morning Company1.4371.3801.39084,5000.0100.72 
TURTurkey Ishares MSCI ETF23.1922.8023.061,339,900-0.301.28 
TURN180 Degree Capital Corp2.1592.1002.14012,6000.0200.94 
TUSATotal US Market Alphadex ETF FT33.4733.4033.478000.341.03 
TUSKMammoth Energy Services Inc2.1702.0402.050127,100-0.0602.84 
TVIXVS 2X VIX Short Term11.3010.8410.9132,710,100-0.171.53 
TVTYTivity Health16.7316.0116.55599,1000.664.12 
TWTradeweb Markets Inc42.5840.4742.271,468,1002.365.91 
TWINTwin Disc Inc10.8589.7509.81022,200-0.5305.13 
TWMCTrans World Entertainment Corp3.3373.0163.24053,600-0.1002.99 
TWNKHostess Brands Inc13.4413.2013.231,238,700-0.221.64 
TWNKWGores Holdings Warr1.3801.3801.380205,600-0.0704.83 
TWOU2U Inc17.4016.8117.26741,5000.100.58 
TWSTTwist Bioscience Corp24.6223.1624.40413,7000.964.10 
TXG10X Genomics Inc51.7548.5051.13139,4002.475.08 
TXMDTherapeuticsmd Inc3.9653.6003.6903,055,300-0.2255.75 
TXNTexas Instruments131.5129.2129.54,591,800-2.21.66 
TXRHTexas Roadhouse Inc49.5848.6248.75420,700-0.701.41 
TYHTShineco Inc0.53000.49000.510097,0000.00000.00 
TYMETyme Technologies1.4801.3601.420278,0000.0100.71 
TYPEMonotype Imag. Hold.19.8519.8319.841,804,4000.010.05 
TZACTenzing Acquisition Corp10.3610.3510.353000.000.00 
TZACUTenzing Acquisition Corp Units10.4810.4810.483000.000.00 
TZACWTenzing Acquisition Corp WT0.25000.25000.25001,000-0.02007.41 
TZOOTravelzoo Inc11.4610.8010.9237,700-0.232.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83