Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc4.0503.7003.800436,5000.0501.33 
TACODel Taco Rest Cmn12.9112.7212.75138,100-0.120.93 
TACOWDel Taco Rest Wts3.5103.5103.510200-0.0300.85 
TACTTransact Tech Inc8.5008.4008.4008,1000.0500.60 
TAITTaitron Components1.5401.4401.54068,0000.0906.21 
TANHTantech Holdings Cmn2.6002.5002.53068,5000.0803.27 
TANNITravelcenters of America Llc24.9424.5824.6027,300-0.130.53 
TANNLTravelcenters of America Llc24.0523.8323.868,700-0.110.46 
TANNZTravelcenters of America Llc24.2523.8724.0114,200-0.090.37 
TAPRBarclays Inverse US Treasury Aggt ETN23.9823.4823.821,6000.000.00 
TASTCarrols Rstrnt Group12.5012.1512.40246,1000.151.22 
TATTT A T Tech Ltd12.2511.9512.0020,900-0.050.41 
TAXLiberty Tax Cl A Cmn15.0014.7014.8548,600-0.050.34 
TAYDTaylor Devices Inc13.0512.9013.0012,3000.100.78 
TBBKThe Bancorp Inc6.3006.1106.120164,500-0.1101.77 
TBKTriumph Bancorp Cmn22.2021.8022.1044,5000.050.23 
TBNKTerritorial Bancorp30.4829.1029.605,900-0.341.14 
TBPHTheravance Bio Ord36.9936.1336.89210,4000.360.99 
TCBITexas Capital Bncsh77.1575.7076.65249,300-0.300.39 
TCBILTexas Cap 6.5 Sr NTS25.5625.5125.565000.060.24 
TCBIPTexas Capital25.9425.7825.9330,1000.030.12 
TCBKTrico Bancshares35.6934.8635.1539,600-0.180.51 
TCCOTechnical Commctn Cp2.7002.4002.660127,1000.26010.83 
TCFCThe Community Fin Cp35.0534.5934.594,900-0.762.15 
TCMDTactile Systems Technology Inc23.9723.5023.7292,000-0.080.34 
TCONTracon Pharma Cmn3.1002.9503.050120,3000.0000.00 
TCPCTCP Capital Corp17.2117.1317.15203,4000.050.29 
TCRDTHL Credit Inc9.9609.9009.91044,700-0.0400.40 
TCXTucows Inc Cl A Cmn59.1558.1058.8543,9000.250.43 
TDIVNasdaq Technology Dividend Index Fund FT32.0331.9032.0159,5000.100.31 
TEAMAtlassian Cls A Ord35.9935.3035.90735,3000.471.33 
TEARTearlab Corporation2.0801.9802.03039,8000.0603.05 
TECDTech Data Cp93.4091.7593.04507,8000.370.40 
TECHBio-Techne Cp Cmn111.2109.6111.1109,4000.20.20 
TEDUTarena Intl ADR17.8616.9017.62664,000-0.070.40 
TELLTellurian Inc. New10.129.6410.11369,2000.353.59 
TENXTenax Therapeutics0.53000.50000.5200215,1000.01001.96 
TERPTerraform Pwr Cla Cmn12.5412.4012.48333,9000.110.89 
TESOTesco Corp5.4505.1005.200226,200-0.1502.80 
TESSTessco Tech Inc14.4014.1014.2559,7000.151.06 
TFSLTfs Financial Corp16.2516.0316.0586,700-0.191.17 
TGATransglobe Energy Cp1.5901.5501.58081,4000.0100.64 
TGENTecogen Inc3.4503.0403.29083,700-0.1303.80 
TGLSTecnoglass Inc9.9509.7509.88053,2000.0000.00 
TGTXTg Therapeuticscmn12.0511.5011.85921,000-0.100.84 
THFFFirst Finl Corp [In]46.6545.9046.2526,5000.000.00 
THLDThreshold Pharmactl0.49000.46000.4700133,5000.00000.00 
THRMGentherm Inc37.6036.8037.15127,3000.200.54 
THSTTruett Hurst Cl A Co2.1802.0602.1308,700-0.0100.47 
TICCTicc Capital Corp7.3907.2207.220169,200-0.1101.50 
TICCLTicc Capital Corp. 6.50% Notes Due 202425.7325.5425.6915,0000.040.16 
TIGTigenix Nv17.1916.9717.008000.100.59 
TILTill Cap Res Vt Shrs3.9303.9303.930400-0.1704.15 
TILEInterface Inc20.3020.0520.20716,9000.000.00 
TIPTTiptree Fncl Cl A Cmn6.3506.1506.30012,9000.0000.00 
TISATop Image Systems1.3501.2801.3107,7000.0403.15 
TITNTitan Machinery Inc15.9014.9415.67234,5000.171.10 
TIVOTivo Corp16.6516.4016.65663,9000.100.60 
TKAITokai Pharma Cmn0.63000.58000.610075,700-0.03004.69 
TLFTandy Leather Fctry8.4908.1508.3501,0000.1501.83 
TLGTTeligent Cmn Stk8.7608.5308.640208,300-0.0300.35 
TLNDTalend Sa33.3932.4033.38115,6001.083.34 
TLT20 Year Bond Ishares123.3122.5123.27,468,3000.70.56 
TMUST-Mobile US Cmn67.9467.0567.892,485,2000.270.40 
TMUSPT-Mobile 5.5 Pfd A111.0109.5110.8176,7000.50.49 
TNAVTelenav Inc8.5008.1508.25056,000-0.1501.79 
TNDMTandem Diabetes Care0.89000.82000.8300132,800-0.01001.19 
TNXPTonix Pharm Hldg Cmn4.3504.1704.32096,0000.0501.17 
TOCATocagen Inc.16.2514.7015.9779,0000.010.06 
TOPSTop Ships Inc0.48000.41000.41002,944,300-0.070014.58 
TORMTor Minerals Intl8.2508.1508.150200-0.1001.21 
TOURTuniu Corporatio Ads8.3008.1108.170148,0000.0500.62 
TOWNTowne Bank30.2529.6029.75181,000-0.351.16 
TPICTpi Composites Inc16.4116.0516.32177,5000.080.49 
TPIVTapimmune Inc3.8403.4003.72010,5000.1604.49 
TQQQUltrapro QQQ Proshares103.1101.6103.02,729,7001.41.38 
TRCBTwo River Bncrp17.6617.4517.5820,5000.030.17 
TRCHTorchlight Energy1.4401.3901.42072,3000.0000.00 
TREELendingtree Inc159.5152.1156.7489,500-0.90.57 
TRHCTabula Rasa Healthcare Inc13.8012.7313.55141,0000.443.36 
TRIBTrinity Bio ADR5.5705.3005.48063,1000.0400.74 
TRILTrillium Therapeutic5.6505.5505.60012,600-0.0500.88 
TRIPTripadvisor Inc40.9039.9340.804,190,500-0.070.17 
TRMBTrimble Navigation36.0235.5935.69534,500-0.170.47 
TRMKTrustmark Corp31.8531.1831.41189,000-0.310.98 
TRNCTronc Inc11.2711.0811.09133,500-0.020.18 
TRNSTranscat Inc12.5311.9612.057,9000.201.69 
TROVTrovagene Inc0.75000.71000.7200107,000-0.02002.70 
TROVUTrovagene Inc. Unit1.5701.5001.5703,5000.0402.61 
TROVWTrovagene In Warrant0.08000.07000.08008,4000.00000.00 
TROWT Rowe Price Group69.5167.6268.685,330,000-2.383.35 
TRPXTherapix Biosciences Ltd6.5506.0806.15059,800-0.1802.84 
TRSTrimas Corporation22.2021.8522.0591,7000.100.46 
TRSTTrustco Bank Corp NY7.6507.4507.550347,400-0.1001.31 
TRUETruecar Inc17.6217.4017.41927,200-0.100.57 
TRUPTrupanion Inc17.2416.9817.02161,5000.040.24 
TRVGTrivago Nv19.4218.1819.381,746,0001.085.90 
TRVNTrevena Inc2.9902.7702.940417,8000.0602.08 
TSBKTimberland Bancorp22.6022.5222.606,4000.090.40 
TSCTristate Capital Hld24.8024.4024.4548,400-0.301.21 
TSCOTractor Supply Co54.5552.8553.123,062,300-1.172.16 
TSEMTower Semiconductor25.6024.9825.49761,8000.491.96 
TSLATesla Inc311.0305.4310.25,041,6006.42.09 
TSRIT S R Inc7.3006.5506.8102,7000.1301.95 
TSROTesaro Inc156.7152.5155.7572,6000.60.36 
TSTThestreet Inc0.93000.89000.930020,8000.01001.09 
TTDTrade Desk Inc53.4751.5051.504,432,100-1.983.70 
TTECTeletech Hldgs40.8540.1540.65184,2000.000.00 
TTEKTetra Tech Inc45.7045.0045.10283,3000.100.22 
TTGTTechtarget Inc9.4109.1509.2908,5000.1201.31 
TTMITTM Technologies I16.4816.0816.26892,6000.110.68 
TTNPTitan Pharma Cmn2.4002.2502.25078,8000.0000.00 
TTOOT2 Biosystems CS3.4903.1903.260200,100-0.1103.26 
TTPHTetraphase Pharmaceu7.5407.3207.390260,100-0.0200.27 
TTSTile Shop Hldgs Cmn20.0519.5519.60257,200-0.351.75 
TTWOTake-Two Interacti77.7673.3177.735,151,6004.906.73 
TUESTuesday Morning Co1.9501.8001.8501,295,700-0.0502.63 
TURN180 Degree Capital Corp.1.5901.5601.57017,6000.0000.00 
TUSATotal US Market Alphadex ETF FT29.0029.0029.00200-0.080.28 
TUSKMammoth Energy Services Inc21.6518.8619.0785,4000.010.05 
TUTITuttle Mgmt Multi-Strategy Income ETF22.6622.6022.667,7000.010.04 
TUTTTuttle Mgmt US Core ETF22.3722.3122.371,8000.070.31 
TVIATerravia Hldgs Inc0.32000.31000.3100516,2000.00000.00 
TVIXVS 2X VIX Short Term25.9423.9324.216,936,000-1.285.02 
TVIZVS 2X VIX Mid Term18.7618.3218.4113,900-0.140.75 
TVTYTivity Health33.0032.2032.35301,800-0.200.61 
TWINTwin Disc Inc16.6915.7716.6851,2000.744.64 
TWMCTrans World Entert1.6501.6301.6504,2000.0000.00 
TWNKHostess Brands Inc17.0316.7016.911,192,8000.140.83 
TWNKWGores Holdings Warr3.2403.1303.200328,6000.0802.56 
TWOU2U Inc Cmn Stk43.2142.2443.14288,6000.611.43 
TXNTexas Instruments80.3079.7480.053,671,5000.360.45 
TXRHTexas Roadhouse Inc48.8347.9048.68528,8000.791.65 
TYHTShineco Inc4.4904.3004.46040,800-0.0400.89 
TYPEMonotype Imag. Hold.19.5019.3019.40123,4000.150.78 
TZOOTravelzoo Inc11.2110.1510.9590,3000.605.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80