List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TA	Travelcenters of America Llc	13.35	12.81	13.11	25,300	0.16	1.24
TACO	Del Taco Rest	11.01	10.73	10.97	205,300	0.31	2.91
TACOW	Del Taco Rest Wts	1.020	0.985	1.010	1,900	0.080	8.61
TACT	Transact Tech Inc	12.09	11.99	12.00	2,100	-0.14	1.15
TAIT	Taitron Components	3.010	2.890	2.950	45,300	-0.060	1.99
TANH	Tantech Holdings	1.500	1.460	1.490	242,900	0.030	2.05
TANNI	Travelcenters of America Llc	25.53	25.29	25.37	4,800	0.11	0.44
TANNL	Travelcenters of America Llc	24.98	24.90	24.98	10,900	0.08	0.32
TANNZ	Travelcenters of America Llc	25.25	25.02	25.25	7,800	0.22	0.88
TAOP	Taoping Inc	0.5079	0.4800	0.5000	41,400	-0.0080	1.57
TAST	Carrols Rstrnt Group	7.660	7.360	7.580	393,800	0.260	3.55
TATT	T A T Tech Ltd	5.313	5.313	5.313	100	0.293	5.83
TAYD	Taylor Devices Inc	10.98	10.98	10.98	100	0.17	1.53
TBBK	The Bancorp Inc	9.760	9.430	9.750	229,400	0.350	3.72
TBIO	Translate Bio Inc	8.530	7.850	8.130	1,378,700	0.190	2.39
TBK	Triumph Bancorp	29.81	29.01	29.67	91,700	0.83	2.88
TBLT	Toughbuilt Industries Inc	0.5780	0.5300	0.5399	1,053,500	-0.0381	6.59
TBLTU	Toughbuilt Industries Inc Cl A Units	2.780	1.860	2.750	4,700	-0.400	12.71
TBLTW	Toughbuilt Industries Inc Warrant	0.0302	0.0300	0.0300	24,000	-0.0050	14.29
TBNK	Territorial Bancorp	28.25	28.01	28.19	6,600	0.10	0.36
TBPH	Theravance Bio Ord	21.62	21.13	21.26	123,700	-0.01	0.05
TC	Tuanche Limited American Depositary	4.660	3.410	3.410	17,100	-0.690	16.83
TCBI	Texas Capital Bncsh	55.68	53.41	55.45	452,900	2.64	5.00
TCBIL	Texas Cap 6.5 Sr NTS	26.53	26.33	26.53	2,000	0.03	0.11
TCBIP	Texas Capital	26.18	26.00	26.18	4,700	0.14	0.54
TCBK	Trico Bancshares	36.40	35.83	36.38	72,800	0.65	1.82
TCCO	Technical Commctn Cp	2.620	2.400	2.510	10,700	0.030	1.21
TCDA	Tricida Inc	34.95	32.65	34.64	225,900	2.00	6.13
TCF	TCF Financial Corp.	37.74	36.14	37.65	1,073,500	1.55	4.29
TCFC	The Community Fin Cp	32.00	31.30	32.00	4,500	0.31	0.98
TCFCP	TCF Financial Corp	26.00	25.87	25.87	7,200	-0.09	0.35
TCGP	The Carlyle Group LP	25.50	25.33	25.40	82,900	-0.11	0.41
TCMD	Tactile Systems Technology Inc	51.64	48.84	51.44	108,400	2.34	4.77
TCON	Tracon Pharma	0.5499	0.5001	0.5400	26,700	0.0000	0.00
TCPC	TCP Capital Corp	13.34	13.15	13.32	370,700	0.16	1.22
TCRD	THL Credit Inc	6.690	6.450	6.630	82,900	0.210	3.27
TCRR	Tcr2 Therapeutics Inc	16.13	15.02	15.94	37,000	0.77	5.08
TCX	Tucows Inc Cl A	49.70	47.88	49.39	75,400	1.71	3.59
TDAC	Trident Acquisitions Corp	10.44	10.40	10.40	148,100	-0.04	0.38
TDACU	Trident Acquisitions Corp Units	10.59	10.58	10.59	1,100	-0.06	0.56
TDACW	Trident Acquisitions Corp Warrants	0.1600	0.1600	0.1600	300	0.0001	0.06
TDIV	Nasdaq Technology Dividend Index Fund FT	38.23	37.75	38.17	28,000	0.71	1.88
TEAM	Atlassian Cls A Ord	143.7	140.4	142.6	948,300	3.1	2.20
TECD	Tech Data Cp	90.49	86.14	89.85	319,400	3.64	4.22
TECH	Bio-Techne Cp	199.1	194.3	197.6	129,100	4.7	2.45
TECTP	Tectonic Financial Inc. 9.00%	10.95	10.75	10.95	8,000	0.20	1.86
TEDU	Tarena Intl ADR	1.230	1.110	1.140	84,100	0.050	4.59
TELL	Tellurian Inc New	6.350	5.840	6.350	2,461,800	0.530	9.11
TENB	Tenable Holdings Inc	22.35	21.38	22.08	497,900	0.68	3.18
TENX	Tenax Therapeutics	1.200	1.100	1.160	65,100	0.020	1.75
TER	Teradyne Inc	53.42	52.30	52.95	1,236,200	0.92	1.77
TERP	Terraform Power Inc	16.98	16.71	16.92	601,100	0.13	0.77
TESS	Tessco Tech Inc	14.40	13.74	14.02	42,100	-0.05	0.36
TEUM	Pareteum Corp	3.160	2.890	3.060	2,912,700	0.180	6.25
TFSL	Tfs Financial Corp	17.92	17.65	17.87	110,400	0.27	1.53
TGA	Transglobe Energy Cp	1.490	1.400	1.470	107,600	0.030	2.08
TGEN	Tecogen Inc	2.650	2.550	2.550	3,000	-0.080	3.04
TGLS	Tecnoglass Inc	7.440	7.210	7.240	47,300	-0.090	1.23
TGTX	Tg Therapeuticscmn	6.910	6.560	6.840	919,000	0.290	4.43
TH	Target Hospitality Corp	7.040	5.860	6.700	1,002,700	0.970	16.93
THBRU	Thunder Bridge Acquisition Ii Ltd. Units	10.15	10.05	10.07	143,500	-0.03	0.30
THCA	Tuscan Holdings Corp. II	9.780	9.690	9.690	26,500	-0.060	0.62
THCAU	Tuscan Holdings Corp. II Unit	10.06	10.04	10.04	1,100	-0.08	0.74
THCB	Tuscan Holdings Corp	9.880	9.840	9.840	402,500	-0.009	0.09
THCBU	Tuscan Holdings Corp Unit	10.68	10.66	10.68	300	0.00	0.00
THCBW	Tuscan Holdings Corp. Warrant	0.8199	0.8150	0.8199	4,500	-0.0001	0.01
THFF	First Finl Corp [In]	41.87	40.61	41.62	50,000	0.86	2.11
THOR	Synthorx Inc	17.00	15.41	16.71	35,600	0.71	4.44
THRM	Gentherm Inc	37.92	36.68	37.57	136,900	0.71	1.93
THWWW	Target Hospitality Corp. Warrant	1.350	1.100	1.340	20,500	0.350	35.35
TIBR	Tiberius Acquisition Corp	10.33	10.24	10.33	700	0.00	0.00
TIBRU	Tiberius Acquisition Corp Units	10.77	10.77	10.77	200	-0.03	0.28
TIBRW	Tiberius Acquisition Warrant	0.5300	0.5000	0.5000	700	-0.0500	9.09
TIGO	Millicom International Cellular S.A.	49.33	48.65	49.06	15,300	-0.56	1.13
TIGR	Up Fintech Holding Ltd ADR	4.500	4.255	4.450	475,100	0.210	4.95
TILE	Interface Inc	11.11	10.92	10.98	186,900	0.13	1.20
TIPT	Tiptree Fncl Cl A	6.780	6.540	6.630	16,700	0.070	1.07
TITN	Titan Machinery Inc	18.24	17.64	17.96	88,600	0.44	2.51
TIVO	Tivo Corp	7.490	7.290	7.430	739,300	0.130	1.78
TKKS	Tkk Symphony Acquisition Corp	10.14	10.09	10.09	4,000	-0.05	0.49
TKKSR	Tkk Symphony Acquisition Corp Right	0.1700	0.1601	0.1620	62,200	-0.0080	4.71
TKKSU	Tkk Symphony Acquisition Corp Unit	10.26	10.24	10.26	5,700	-0.02	0.19
TKKSW	Tkk Symphony Acquisition Corp Warrant	0.0800	0.0800	0.0800	300	0.0100	14.29
TLC	Taiwan Liposome Company Ltd ADR	5.180	5.000	5.180	2,500	-0.300	5.47
TLF	Tandy Leather Fctry	4.940	4.500	4.500	50,900	-0.400	8.16
TLGT	Teligent	0.7100	0.6904	0.6956	283,900	0.0106	1.55
TLND	Talend S.A.	40.29	38.54	40.16	211,800	1.05	2.68
TLRY	Tilray Inc	35.77	30.58	31.31	4,740,200	-3.81	10.85
TLSA	Tiziana Life Sciences Plc American	6.950	6.320	6.950	1,200	0.759	12.26
TLT	20+ Year Treas Bond Ishares ETF	146.5	144.8	146.1	17,649,700	-1.2	0.80
TMCX	Trinity Merger Corp Cl A	10.39	10.37	10.39	48,100	0.03	0.29
TMCXU	Trinity Merger Corp Unit	10.96	10.84	10.96	1,500	0.02	0.14
TMCXW	Trinity Merger Corp Warrant	0.5550	0.5000	0.5500	442,100	0.0300	5.77
TMDI	Titan Medical Inc	2.290	2.150	2.150	231,700	-0.060	2.71
TMDX	Transmedics Group Inc	20.80	20.00	20.50	83,000	0.15	0.74
TMSR	Tmsr Holding Company Ltd	1.420	1.350	1.380	8,200	-0.020	1.43
TMUS	T-Mobile US	78.25	77.46	77.75	3,159,000	0.48	0.62
TNAV	Telenav Inc	11.27	10.96	11.10	553,800	0.05	0.45
TNDM	Tandem Diabetes Care	59.02	57.34	58.76	947,600	1.65	2.89
TNXP	Tonix Pharm Hldg	0.4634	0.4400	0.4580	35,900	-0.0020	0.43
TOCA	Tocagen Inc	4.540	4.180	4.520	265,200	0.160	3.67
TOPS	Top Ships Inc	0.3300	0.3100	0.3259	403,300	0.0037	1.15
TORC	Restorbio Inc	10.29	9.66	10.01	165,100	0.16	1.62
TOTA	Tottenham Acquisition I Ltd	10.28	10.28	10.28	10,100	0.00	0.00
TOTAR	Tottenham Acquisition I Limited Right	0.2800	0.2114	0.2800	11,600	-0.0200	6.67
TOTAW	Tottenham Acquisition I Limited Warrant	0.1200	0.0998	0.0998	1,000	0.0198	24.75
TOUR	Tuniu Corporatio Ads	3.365	3.160	3.240	16,900	0.070	2.21
TOWN	Towne Bank	26.78	26.07	26.70	144,100	0.75	2.89
TPCO	Tribune Publishing Company	7.360	7.160	7.300	43,500	0.080	1.11
TPIC	Tpi Composites Inc	17.88	17.21	17.69	933,300	0.33	1.90
TPTX	Turning Point Therapeutics Inc	45.19	40.69	42.42	147,700	0.01	0.02
TQQQ	Ultrapro QQQ Proshares	59.49	57.78	58.97	20,612,000	2.60	4.61
TRCB	Two River Bncrp	19.16	18.80	18.98	90,500	0.20	1.06
TRCH	Torchlight Energy	1.390	1.320	1.355	104,000	-0.005	0.37
TREE	Lendingtree Inc	300.5	294.3	295.8	164,500	1.6	0.53
TRHC	Tabula Rasa Healthcare Inc	64.74	62.25	64.45	270,400	2.67	4.32
TRIB	Trinity Bio ADR	1.810	1.550	1.700	68,600	-0.170	9.09
TRIL	Trillium Therapeutic	0.2850	0.2600	0.2794	222,400	0.0195	7.50
TRIP	Tripadvisor Inc	39.10	37.98	37.99	2,134,200	-0.46	1.20
TRMB	Trimble Navigation	37.56	36.36	37.33	837,300	0.94	2.58
TRMD	Torm Plc Cl A	7.100	7.100	7.100	100	0.000	0.00
TRMK	Trustmark Corp	34.15	33.48	34.01	413,100	0.75	2.25
TRMT	Tremont Mortgage Trust	4.800	4.603	4.710	15,700	0.120	2.61
TRNS	Transcat Inc	23.44	22.01	22.13	27,700	-1.22	5.22
TRNX	Taronis Technologies Inc	0.8200	0.7330	0.7330	6,686,900	-0.0219	2.90
TROV	Trovagene Inc	2.100	1.650	2.090	574,200	0.460	28.22
TROW	T Rowe Price Group	107.8	106.0	107.4	605,400	1.9	1.81
TRPX	Therapix Biosciences Ltd	2.340	2.210	2.340	39,300	0.160	7.34
TRS	Trimas Corp	29.30	29.03	29.24	64,600	0.31	1.07
TRST	Trustco Bank Corp NY	7.760	7.670	7.740	272,200	0.100	1.31
TRUE	Truecar Inc	3.840	3.680	3.810	2,742,700	0.070	1.87
TRUP	Trupanion Inc	28.25	26.00	26.33	949,800	-2.86	9.80
TRVG	Trivago NV	4.770	4.530	4.620	133,200	0.120	2.67
TRVI	Trevi Therapeutics Inc	4.650	4.420	4.640	9,300	0.240	5.45
TRVN	Trevena Inc	0.8958	0.8515	0.8826	366,700	-0.0145	1.62
TSBK	Timberland Bancorp	24.03	23.22	23.80	9,400	0.79	3.43
TSC	Tristate Capital Hld	19.77	19.28	19.71	53,900	0.55	2.87
TSCAP	Tristate Capital Holdings Inc Dep Shs	27.20	26.92	26.92	800	0.11	0.41
TSCBP	Tristate Capital Holdings Inc - Fxdfr	26.82	26.78	26.82	1,300	0.12	0.44
TSCO	Tractor Supply CO	101.3	99.7	100.6	1,079,000	1.2	1.20
TSEM	Tower Semiconductor	19.13	18.89	19.08	163,200	0.39	2.09
TSG	The Stars Group Inc	14.03	13.50	13.95	2,924,800	0.50	3.72
TSLA	Tesla Inc	222.2	216.0	219.9	5,207,300	4.3	1.99
TSRI	T S R Inc	4.630	4.620	4.620	300	0.310	7.19
TST	Thestreet Inc	6.480	6.160	6.440	508,300	0.330	5.40
TTD	Trade Desk Inc	252.3	242.0	248.6	1,087,500	5.1	2.09
TTEC	Teletech Hldgs	47.49	46.62	47.16	61,200	0.68	1.46
TTEK	Tetra Tech Inc	80.67	78.51	80.24	282,900	2.08	2.66
TTGT	Techtarget Inc	24.16	23.09	24.12	229,700	1.22	5.33
TTMI	TTM Technologies	10.32	10.02	10.26	1,090,200	0.34	3.43
TTNP	Titan Pharma	0.5000	0.4301	0.4709	611,900	0.0329	7.51
TTOO	T2 Biosystems CS	0.8549	0.7815	0.8000	2,131,200	0.0019	0.24
TTPH	Tetraphase Pharmaceu	0.3000	0.2702	0.2900	445,100	0.0150	5.45
TTS	Tile Shop Hldgs	2.365	2.240	2.320	552,600	-0.020	0.85
TTTN	Tigershares China-U.S. Internet Titans	26.55	26.51	26.55	1,100	0.66	2.54
TTWO	Take-Two Interacti	127.6	125.9	127.2	1,499,100	1.0	0.82
TUES	Tuesday Morning CO	1.390	1.320	1.330	100,700	-0.020	1.48
TUR	Turkey Ishares MSCI ETF	25.11	24.72	24.72	294,700	-0.45	1.79
TURN	180 Degree Capital Corp	2.170	2.070	2.140	162,500	0.090	4.39
TUSA	Total US Market Alphadex ETF FT	32.02	31.98	32.02	200	-0.08	0.25
TUSK	Mammoth Energy Services Inc	3.970	3.820	3.960	238,100	0.120	3.13
TVIX	VS 2X VIX Short Term	21.34	19.68	19.79	33,647,500	-2.37	10.69
TVTY	Tivity Health	18.38	17.89	18.09	329,100	0.20	1.12
TW	Tradeweb Markets Inc	45.48	44.66	44.88	386,800	-0.11	0.24
TWIN	Twin Disc Inc	10.590	9.770	9.850	73,500	-0.120	1.20
TWMC	Trans World Entertainment Corp.	7.880	5.400	6.084	159,100	0.734	13.72
TWNK	Hostess Brands Inc	14.14	13.74	13.96	3,036,100	0.24	1.75
TWNKW	Gores Holdings Warr	1.750	1.740	1.740	4,100	0.140	8.75
TWOU	2U Inc	17.48	16.30	16.60	4,631,500	0.01	0.06
TWST	Twist Bioscience Corp	29.84	28.70	29.65	120,900	0.84	2.92
TXMD	Therapeuticsmd Inc	3.001	2.860	2.860	3,394,700	-0.110	3.70
TXN	Texas Instruments	123.2	119.9	122.8	3,830,000	3.0	2.48
TXRH	Texas Roadhouse Inc	51.95	50.16	51.42	854,000	1.34	2.68
TYHT	Shineco Inc	0.6201	0.5501	0.6001	57,700	0.0201	3.47
TYME	Tyme Technologies	1.039	0.990	1.030	381,500	0.030	3.00
TYPE	Monotype Imag. Hold.	19.90	19.83	19.85	128,200	0.05	0.25
TZAC	Tenzing Acquisition Corp	10.28	10.28	10.28	100	-0.01	0.10
TZACU	Tenzing Acquisition Corp Units	10.41	10.32	10.38	14,700	-0.04	0.38
TZACW	Tenzing Acquisition Corp Warrants	0.2210	0.2210	0.2210	100	0.0510	30.00
TZOO	Travelzoo Inc	11.80	11.36	11.62	35,200	0.30	2.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.13.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83