List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TA	Travelcenters of America Llc	18.46	17.64	18.44	43,105	-0.55	2.90
TACO	Del Taco Rest	7.820	7.510	7.790	101,265	0.120	1.56
TACOW	Del Taco Rest WT	0.1200	0.1200	0.1200	2,000	-0.0649	35.10
TACT	Transact Tech Inc	11.00	10.90	10.90	22,036	-0.10	0.91
TAIT	Taitron Components	2.840	2.800	2.810	8,571	0.010	0.36
TANH	Tantech Holdings	1.520	1.460	1.490	18,559	-0.050	3.25
TANNI	Travelcenters of America Llc	25.71	25.61	25.69	1,720	0.11	0.41
TANNL	Travelcenters of America Llc	25.56	25.46	25.46	1,625	-0.13	0.49
TANNZ	Travelcenters of America Llc	25.45	25.34	25.34	600	0.00	0.00
TAOP	Taoping Inc	0.7000	0.6200	0.6500	7,272	-0.0600	8.45
TARA	Artara Therapeutics Inc.	38.18	31.50	36.20	6,485	2.70	8.06
TAST	Carrols Rstrnt Group	4.810	4.690	4.760	259,763	-0.030	0.63
TATT	T A T Tech Ltd	5.170	5.070	5.170	656	-0.020	0.39
TAYD	Taylor Devices Inc	12.07	11.88	12.07	1,140	-0.32	2.58
TBBK	The Bancorp Inc	11.73	11.47	11.71	54,166	-0.08	0.68
TBIO	Translate Bio Inc	8.090	7.760	7.940	87,147	-0.110	1.37
TBK	Triumph Bancorp	40.94	39.51	40.94	47,625	0.64	1.59
TBLT	Toughbuilt Industries Inc	0.1600	0.1450	0.1515	6,880,031	-0.0065	4.11
TBLTW	Toughbuilt Industries Inc WT	0.0500	0.0500	0.0500	15,901	-0.0081	13.94
TBNK	Territorial Bancorp	29.88	29.86	29.88	491	0.11	0.35
TBPH	Theravance Bio Ord	26.41	25.74	26.31	45,052	0.12	0.46
TC	Tuanche Ltd ADR	1.546	1.516	1.516	1,310	-0.094	5.83
TCBI	Texas Capital Bncsh	52.91	51.95	52.85	71,877	-0.30	0.56
TCBIL	Texas Cap 6.5 Sr NTS	26.30	25.74	26.30	2,060	0.66	2.57
TCBIP	Texas Capital	26.05	25.97	26.05	1,134	0.08	0.31
TCBK	Trico Bancshares	37.68	37.27	37.68	9,597	-0.11	0.29
TCCO	Technical Commctn Cp	5.010	4.640	4.850	12,525	-0.130	2.61
TCDA	Tricida Inc	33.80	32.72	33.60	105,793	0.20	0.60
TCF	TCF Financial Corp	43.96	43.05	43.42	378,640	-0.82	1.85
TCFC	The Community Fin Cp	33.70	33.37	33.37	761	-0.33	0.98
TCFCP	TCF Financial Corp	26.80	26.50	26.70	4,699	-0.03	0.11
TCMD	Tactile Systems Technology Inc	57.74	56.05	57.74	65,503	0.63	1.10
TCOM	Trip.com Group Ltd	32.76	28.92	32.29	13,458,966	0.39	1.22
TCON	Tracon Pharma	4.100	3.680	3.880	302,736	-0.310	7.40
TCPC	TCP Capital Corp	14.20	14.12	14.13	148,107	-0.07	0.49
TCRD	THL Credit Inc	6.360	6.310	6.350	27,041	0.010	0.16
TCRR	Tcr2 Therapeutics Inc	16.23	15.39	15.62	44,580	-0.39	2.44
TCX	Tucows Inc Cl A	62.17	60.28	61.95	24,408	0.01	0.02
TDAC	Trident Acquisitions Corp	10.56	10.50	10.56	301,100	0.03	0.28
TDACW	Trident Acquisitions Corp WT	0.1089	0.1058	0.1089	31,800	0.0009	0.83
TDIV	Nasdaq Technology Dividend Index Fund FT	44.15	43.78	44.03	133,167	-0.90	2.00
TEAM	Atlassian Cls A Ord	146.5	142.0	143.8	1,320,798	-3.0	2.04
TECD	Tech Data Cp	144.2	144.0	144.2	224,953	0.0	0.00
TECH	Bio-Techne Cp	216.4	210.9	216.4	34,971	1.5	0.68
TECTP	Tectonic Financial Inc 9.00%	10.44	10.44	10.44	500	0.04	0.38
TEDU	Tarena Intl ADR	3.050	2.650	2.730	395,718	-0.420	13.33
TELA	Tela Bio Inc	15.83	15.08	15.50	5,695	0.00	0.00
TELL	Tellurian Inc	6.840	6.550	6.700	689,495	-0.290	4.15
TENB	Tenable Holdings Inc	26.61	25.93	26.32	340,636	-0.68	2.52
TENX	Tenax Therapeutics	1.390	1.300	1.360	22,215	-0.009	0.66
TER	Teradyne Inc	70.51	69.04	70.40	1,086,261	-1.70	2.36
TERP	Terraform Power Inc	17.33	17.09	17.25	470,842	-0.06	0.35
TESS	Tessco Tech Inc	11.90	10.69	11.43	49,965	0.46	4.19
TEUM	Pareteum Corp	0.7300	0.6500	0.6871	1,048,641	-0.0079	1.14
TFFP	Tff Pharmaceuticals Inc	5.180	5.105	5.155	4,149	0.083	1.64
TFSL	Tfs Financial Corp	19.88	19.72	19.88	43,431	0.06	0.30
TGA	Transglobe Energy Cp	1.260	1.220	1.240	50,549	-0.030	2.36
TGEN	Tecogen Inc	2.150	2.130	2.130	2,080	-0.008	0.39
TGLS	Tecnoglass Inc	8.010	7.850	7.940	7,124	-0.090	1.12
TGTX	Tg Therapeuticscmn	13.48	12.75	13.47	657,168	-0.03	0.22
TH	Target Hospitality Corp	5.260	5.150	5.230	34,249	-0.070	1.32
THBR	Thunder Bridge Acquisition II Cl A	9.960	9.950	9.950	20,000	-0.010	0.10
THBRU	Thunder Bridge Acquisition II Ltd. Units	10.63	10.61	10.63	235,100	0.03	0.28
THBRW	Thunder Bridge Acquisition II WT	1.180	1.100	1.180	2,100	-0.020	1.67
THCA	Tuscan Holdings Corp II	9.930	9.930	9.930	100	0.010	0.10
THCAU	Tuscan Holdings Corp II Unit	10.14	10.12	10.14	1,600	0.02	0.20
THCAW	Tuscan Holdings Corp II WT	0.5000	0.5000	0.5000	1,250	0.0000	0.00
THCB	Tuscan Holdings Corp	10.10	10.02	10.10	337,500	0.08	0.80
THCBU	Tuscan Holdings Corp Unit	10.40	10.40	10.40	4,200	0.05	0.48
THCBW	Tuscan Holdings Corp WT	0.5000	0.4900	0.5000	10,400	0.0000	0.00
THFF	First Finl Corp [In]	43.52	42.61	43.32	5,372	0.04	0.09
THMO	Thermogenesis Holdings Inc.	5.340	5.030	5.220	37,825	0.245	4.92
THOR	Synthorx Inc	68.01	67.99	67.99	698,100	0.00	0.00
THRM	Gentherm Inc	47.74	46.59	47.73	23,716	-0.07	0.15
THTX	Theratechnologies Inc	2.760	2.700	2.750	30,106	-0.030	1.08
THWWW	Target Hospitality Corp WT	1.0500	0.6100	0.6100	900	-0.0210	3.33
TIBR	Tiberius Acquisition Corp	10.52	10.52	10.52	1,001	0.00	0.00
TIBRU	Tiberius Acquisition Corp Units	12.51	11.64	11.64	1,200	0.04	0.34
TIBRW	Tiberius Acquisition WT	1.170	1.160	1.160	51,300	-0.020	1.69
TIGO	Millicom International Cellular S.A.	46.36	45.88	46.27	16,830	-0.48	1.03
TIGR	Up Fintech Holding Ltd ADR	3.900	3.510	3.840	281,652	0.090	2.40
TILE	Interface Inc	16.31	16.03	16.31	35,295	-0.07	0.43
TIPT	Tiptree Fncl Cl A	7.410	7.010	7.170	3,077	-0.050	0.69
TITN	Titan Machinery Inc	13.17	12.71	13.13	66,950	0.05	0.38
TIVO	Tivo Corp	8.020	7.850	7.960	367,937	-0.120	1.49
TKKS	Tkk Symphony Acquisition Corp	10.30	10.22	10.29	12,502	0.04	0.35
TKKSR	Tkk Symphony Acquisition Corp Right	0.3468	0.3468	0.3468	100	0.0668	23.86
TKKSW	Tkk Symphony Acquisition Corp WT	0.0600	0.0600	0.0600	4,000	-0.0100	14.29
TLC	Taiwan Liposome Company Ltd ADR	5.500	5.500	5.500	100	0.170	3.19
TLF	Tandy Leather Fctry	5.680	5.350	5.680	15,974	0.250	4.60
TLGT	Teligent	0.4300	0.4030	0.4111	191,965	-0.0039	0.94
TLND	Talend S.A.	39.75	38.20	39.16	93,732	-0.28	0.71
TLRY	Tilray Inc	19.27	18.50	19.01	1,766,761	-0.74	3.75
TLSA	Tiziana Life Sciences Plc ADR	2.725	2.611	2.622	16,300	-0.098	3.60
TLT	20+ Year Treas Bond Ishares ETF	144.2	143.5	144.0	4,630,383	1.9	1.32
TMDI	Titan Medical Inc	0.5000	0.4700	0.4800	199,690	0.0100	2.13
TMDX	Transmedics Group Inc	20.15	19.15	20.05	71,411	0.10	0.50
TMSR	Tmsr Holding Company Ltd	1.910	1.600	1.800	103,654	0.000	0.00
TMUS	T-Mobile US	81.50	80.38	80.77	636,502	-0.81	0.99
TNAV	Telenav Inc	4.750	4.660	4.730	55,441	-0.100	2.07
TNDM	Tandem Diabetes Care	68.71	66.13	68.67	446,335	-0.43	0.62
TNXP	Tonix Pharm Hld	1.670	1.440	1.600	779,554	-0.030	1.84
TOCA	Tocagen Inc	0.5796	0.5301	0.5313	72,617	-0.0315	5.60
TOPS	Top Ships Inc	0.7000	0.6600	0.6700	167,246	-0.0120	1.76
TORC	Restorbio Inc	1.400	1.330	1.380	860,651	-0.030	2.13
TOTA	Tottenham Acquisition I Ltd	10.45	10.45	10.45	100	0.00	0.00
TOTAR	Tottenham Acquisition I Ltd Right	0.2000	0.2000	0.2000	25,200	0.0000	0.00
TOTAW	Tottenham Acquisition I Ltd WT	0.0601	0.0601	0.0601	87,400	0.0000	0.00
TOUR	Tuniu Corporatio Ads	2.120	2.030	2.030	23,051	-0.170	7.73
TOWN	Towne Bank	27.64	27.08	27.64	35,835	0.07	0.25
TPCO	Tribune Publishing Company	13.12	12.66	13.10	22,691	0.07	0.54
TPIC	Tpi Composites Inc	20.23	19.56	19.93	219,996	-0.81	3.91
TPTX	Turning Point Therapeutics Inc	57.75	55.22	57.64	80,171	-0.21	0.36
TQQQ	Ultrapro QQQ Proshares	94.03	90.75	93.81	14,417,007	-5.02	5.08
TRCB	Two River Bncrp	22.44	22.15	22.40	40,800	0.10	0.45
TRCH	Torchlight Energy	0.6400	0.6000	0.6111	98,277	-0.0080	1.29
TREE	Lendingtree Inc	310.8	306.1	307.3	44,934	-4.5	1.44
TRHC	Tabula Rasa Healthcare Inc	54.00	51.40	53.67	59,477	0.66	1.25
TRIB	Trinity Bio ADR	1.470	1.050	1.140	399,166	-0.110	8.80
TRIL	Trillium Therapeutic	4.780	4.150	4.390	2,768,696	-0.115	2.55
TRIP	Tripadvisor Inc	29.30	28.56	29.20	753,359	-0.54	1.82
TRMB	Trimble Navigation	43.27	42.74	43.26	274,648	-0.82	1.86
TRMD	Torm Plc Cl A	8.670	8.080	8.080	624	-1.232	13.23
TRMK	Trustmark Corp	33.40	33.09	33.38	83,426	-0.26	0.77
TRMT	Tremont Mortgage Trust	5.940	5.530	5.640	114,311	-0.130	2.25
TRNS	Transcat Inc	32.38	31.91	32.38	2,633	-0.06	0.18
TRNX	Taronis Technologies Inc	1.020	0.910	1.010	962,744	0.056	5.83
TROV	Trovagene Inc	2.080	1.800	1.850	2,429,100	0.130	7.56
TROW	T Rowe Price Group	129.1	127.4	129.1	375,744	-2.1	1.60
TRPX	Therapix Biosciences Ltd	0.5600	0.4900	0.5000	205,113	-0.0610	10.87
TRS	Trimas Corp	29.92	29.70	29.92	30,831	-0.32	1.06
TRST	Trustco Bank Corp NY	8.120	8.030	8.120	44,883	0.010	0.12
TRUE	Truecar Inc	3.920	3.860	3.890	94,227	-0.040	1.02
TRUP	Trupanion Inc	33.74	32.20	32.25	168,303	-1.57	4.64
TRVG	Trivago NV	2.680	2.500	2.520	245,984	-0.230	8.36
TRVI	Trevi Therapeutics Inc	4.850	4.840	4.850	785	-0.330	6.37
TRVN	Trevena Inc	0.9900	0.9200	0.9599	658,920	-0.0137	1.41
TSBK	Timberland Bancorp	28.31	27.15	27.93	3,978	-0.57	2.00
TSC	Tristate Capital Hld	24.60	23.96	24.60	16,972	0.14	0.57
TSCAP	Tristate Capital Holdings Inc Dep Shs	26.90	26.71	26.78	3,200	-0.12	0.45
TSCBP	Tristate Capital Holdings Inc Fxdfr Prf	26.89	26.52	26.52	2,581	-0.34	1.26
TSCO	Tractor Supply Company	94.14	92.14	93.66	618,543	0.09	0.10
TSEM	Tower Semiconductor	24.00	23.47	23.67	191,715	-1.18	4.75
TSG	The Stars Group Inc	24.68	24.06	24.63	483,802	0.04	0.16
TSLA	Tesla Inc	555.5	539.3	555.0	7,266,106	-9.9	1.74
TSRI	T S R Inc	3.760	3.710	3.710	500	-0.290	7.25
TTD	Trade Desk Inc	276.7	264.9	275.5	1,667,546	-4.6	1.66
TTEC	Teletech Hlds	40.33	39.32	40.33	32,026	-0.09	0.22
TTEK	Tetra Tech Inc	88.91	87.17	88.86	45,800	0.15	0.17
TTGT	Techtarget Inc	26.69	26.00	26.66	50,773	0.30	1.14
TTMI	TTM Technologies	15.21	14.76	15.02	312,529	-0.38	2.44
TTNP	Titan Pharma	0.3180	0.3000	0.3016	4,600,267	-0.0154	4.86
TTOO	T2 Biosystems CS	1.150	1.090	1.090	300,603	-0.080	6.84
TTPH	Tetraphase Pharmaceu	2.630	2.350	2.400	163,152	-0.170	6.61
TTTN	Tigershares China-U.S. Internet Titans	29.64	28.98	29.64	4,455	-0.77	2.52
TTWO	Take-Two Interacti	124.0	121.6	123.1	372,713	-2.2	1.77
TUES	Tuesday Morning Company	1.400	1.380	1.390	16,610	0.000	0.00
TUR	Turkey Ishares MSCI ETF	28.32	27.98	28.08	336,508	-0.69	2.40
TURN	180 Degree Capital Corp	2.210	2.180	2.210	4,644	0.005	0.23
TUSA	Total US Market Alphadex ETF FT	35.69	35.64	35.66	1,501	-0.98	2.69
TUSK	Mammoth Energy Services Inc	1.450	1.380	1.410	84,973	-0.050	3.42
TVIX	VS 2X VIX Short Term	53.64	50.16	51.03	10,426,245	6.28	14.03
TVTY	Tivity Health	23.52	22.68	23.01	284,861	-1.28	5.27
TW	Tradeweb Markets Inc	44.90	44.14	44.45	136,908	-0.59	1.31
TWIN	Twin Disc Inc	10.02	9.82	10.02	8,661	0.08	0.80
TWMC	Trans World Entertainment Corp	4.870	4.470	4.690	78,312	-0.580	11.01
TWNK	Hostess Brands Inc	14.15	13.94	14.07	467,332	-0.02	0.14
TWNKW	Gores Holdings WT	1.660	1.600	1.630	19,387	0.000	0.00
TWOU	2U Inc	19.68	18.88	19.19	421,630	-0.59	2.98
TWST	Twist Bioscience Corp	22.36	21.01	22.20	71,511	0.55	2.54
TXG	10X Genomics Inc	99.76	97.03	98.89	77,377	-1.90	1.89
TXMD	Therapeuticsmd Inc	2.470	2.400	2.460	637,261	-0.020	0.81
TXN	Texas Instruments	129.3	127.5	127.9	2,451,848	-2.6	2.02
TXRH	Texas Roadhouse Inc	62.31	61.13	62.04	678,207	-0.09	0.14
TYHT	Shineco Inc	0.6000	0.5500	0.5700	74,679	-0.0226	3.81
TYME	Tyme Technologies	1.630	1.440	1.580	209,395	0.020	1.28
TZAC	Tenzing Acquisition Corp	10.55	10.50	10.55	7,100	0.10	0.98
TZACU	Tenzing Acquisition Corp Units	10.61	10.61	10.61	200	0.00	0.00
TZACW	Tenzing Acquisition Corp WT	0.2600	0.1800	0.1800	1,300	-0.0700	28.00
TZOO	Travelzoo Inc	11.59	11.30	11.55	12,927	0.22	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.179.196

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83