List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TACH	Titan Acquisition Corp. Cl A	10.08	10.07	10.07	2,500	-0.01	0.10
TACHU	Titan Acquisition Corp. Units	10.20	10.17	10.20	1,327	-0.02	0.20
TACHW	Titan Acquisition Corp. Warrants	0.4000	0.3500	0.3500	10,425	-0.0200	5.41
TACO	Berto Acquisition Corp	10.37	10.31	10.36	109,726	0.02	0.19
TACOU	Berto Acquisition Corp	10.67	10.57	10.64	7,175	0.00	0.00
TACOW	Berto Acquisition Corp. WT	0.6700	0.6700	0.6700	2,028	-0.0290	4.14
TACT	Transact Tech Inc	3.790	3.640	3.660	8,553	0.040	1.10
TAIT	Taitron Components	2.300	2.260	2.270	6,554	-0.040	1.73
TALK	Talkspace Inc	2.820	2.640	2.770	1,159,781	0.140	5.32
TALKW	Talkspace Inc WT	0.1001	0.0720	0.1000	214,558	0.0100	11.11
TANH	Tantech Holdings	2.030	1.970	1.990	12,832	-0.004	0.20
TAOP	Taoping Inc	4.990	4.280	4.480	35,799	0.220	5.16
TAOX		8.530	7.600	8.500	140,042	0.420	5.20
TARA	Artara Therapeutics Inc	2.920	2.800	2.890	132,854	0.110	3.96
TARK	Tradr 2X Long Innovation ETF	57.80	56.78	57.54	51,923	0.73	1.28
TARS	Tarsus Pharmaceuticals Inc	41.48	40.04	41.15	274,097	0.70	1.73
TASK	Taskus Inc Cl A	16.85	16.71	16.78	70,490	-0.02	0.12
TATT	T A T Tech Ltd	31.20	30.30	31.13	90,187	0.59	1.92
TAVI	Tavia Acquisition Corp	10.26	10.26	10.26	329	0.01	0.10
TAVIR	Tavia Acquisition Corp. Right	0.1800	0.1600	0.1800	2,770	0.0125	7.58
TAVIU	Tavia Acquisition Corp	10.54	10.54	10.54	100	0.22	2.13
TAX	Cambria Tax Aware ETF	26.30	26.29	26.30	523	0.21	0.81
TAXE	Intermediate Municipal Income ETF	49.89	49.76	49.76	15,849	0.00	0.00
TAYD	Taylor Devices Inc	45.75	43.62	44.46	7,114	-0.93	2.05
TBBK	The Bancorp Inc	59.78	58.27	58.90	421,882	0.69	1.19
TBCH	Turtle Beach Corp	14.63	14.23	14.43	114,983	-0.07	0.45
TBH	Brag House Holdings Inc	0.7400	0.6800	0.6800	89,983	-0.0841	10.96
TBIL	US Treasury 3 Month Bill ETF	49.85	49.84	49.85	906,616	0.03	0.06
TBLA	Taboola.com Ltd	3.720	3.620	3.690	699,470	0.060	1.65
TBLAW	Taboola.com Ltd WT	0.2300	0.2300	0.2300	3,616	-0.0100	4.17
TBLD	Thornburg Income Builder Opportunities	19.96	19.78	19.83	43,846	-0.04	0.20
TBMC	Trailblazer Merger Corporation I Cl A	11.73	11.73	11.73	401	0.07	0.60
TBMCR	Trailblazer Merger Corporation I Rights	0.3800	0.3800	0.3800	1,265	0.0000	0.00
TBPH	Theravance Bio Ord	11.25	11.00	11.15	65,140	0.10	0.90
TBRG	Trubridge Inc	22.93	22.42	22.85	85,799	0.19	0.84
TC	Token Cat Limited ADR	0.8000	0.7700	0.7700	10,676	0.0000	0.00
TCBI	Texas Capital Bncsh	86.31	82.10	85.85	381,242	1.59	1.89
TCBIO	Texas Cap Bancshares	21.22	20.91	21.00	10,890	-0.02	0.10
TCBK	Trico Bancshares	43.20	41.80	42.96	49,589	0.54	1.27
TCBS	Texas Community Bancshares Inc	17.92	16.25	16.25	2,503	0.05	0.28
TCBX	Third Coast Bancshares Inc	35.61	34.22	35.51	48,612	1.10	3.20
TCHI	Ishares MSCI China Multisector Tech ETF	19.83	19.77	19.83	70,360	0.18	0.92
TCMD	Tactile Systems Technology Inc	10.19	9.98	10.13	124,833	0.00	0.00
TCOM	Trip.com Group Ltd ADR	59.12	58.41	58.74	991,870	-0.38	0.64
TCPC	TCP Capital Corp	7.880	7.720	7.830	285,670	0.030	0.38
TCRT	Alaunos Therapeutics Inc	5.010	4.730	5.000	11,526	-0.060	1.19
TCRX	Tscan Therapeutics Inc	1.530	1.470	1.510	185,958	0.040	2.72
TCX	Tucows Inc Cl A	20.62	20.43	20.52	5,603	-0.05	0.24
TDAC	Translational Development Acquisition	10.29	10.28	10.28	519	0.01	0.10
TDACU	Translational Development Acquisition	10.35	10.35	10.35	200	0.06	0.58
TDACW	Translational Development Acquisition WT	0.2504	0.2504	0.2504	100	-0.0496	16.53
TDI	Touchstone Dynamic International ETF	33.98	33.96	33.98	709	0.12	0.36
TDIV	Nasdaq Technology Dividend Index ETF	92.53	91.83	92.32	39,200	0.70	0.76
TDSB	Cabana Target Drawdown 7 ETF	22.31	22.28	22.29	54,834	-0.01	0.04
TDSC	Cabana Target Drawdown 10 ETF	24.56	24.52	24.54	109,792	0.09	0.36
TDTH	Trident Digital Tech Holdings Ltd ADR	0.2800	0.2500	0.2700	2,523,938	0.0090	3.46
TDUP	Thredup Inc Cl A	8.000	7.540	8.000	1,281,748	0.430	5.68
TEAD	Teads Holding CO	2.720	2.650	2.680	197,537	-0.010	0.37
TEAM	Atlassian Corp	216.3	209.3	213.5	1,566,018	6.8	3.26
TECH	Bio-Techne Corp	53.62	52.70	53.14	842,932	-0.04	0.08
TECTP	Tectonic Financial Inc 9.00%	10.65	10.61	10.63	4,931	0.00	0.03
TECX	Tectonic Therapeutic Inc	21.39	20.93	21.34	35,937	0.25	1.19
TEKX	SPDR Galaxy Transformative Tech	33.31	33.31	33.31	257	0.60	1.82
TEKY	Lazard Next Gen Technologies ETF	34.61	34.61	34.61	87	0.59	1.74
TELA	Tela Bio Inc	2.090	1.950	2.040	21,868	0.130	6.81
TELO	Telomir Pharmaceuticals Inc	1.200	1.150	1.150	235,910	-0.030	2.54
TEM	Tempus Ai Cl A	61.57	59.54	60.97	6,376,723	1.79	3.02
TENB	Tenable Holdings Inc	34.50	33.92	34.07	935,585	0.43	1.28
TENX	Tenax Therapeutics	5.930	5.800	5.810	5,974	0.070	1.22
TER	Teradyne Inc	95.21	92.16	93.06	2,188,478	-1.12	1.19
TERN	Terns Pharmaceuticals Inc	4.360	4.210	4.320	263,302	0.060	1.41
TEXN	Ishares Texas Equity ETF	25.78	25.66	25.75	24,127	0.21	0.81
TFIN	Triumph Financial Inc	64.58	62.32	63.72	162,414	0.88	1.40
TFINP	Triumph Financial Inc	21.80	21.10	21.10	2,277	0.22	1.01
TFNS	T. Rowe Price Financials ETF	26.15	26.02	26.11	2,299	0.28	1.07
TFSL	Tfs Financial Corp	13.45	13.23	13.40	237,268	0.15	1.13
TGL	Treasure Global Inc	1.350	1.190	1.240	235,797	0.010	0.81
TGTX	Tg Therapeutics	36.96	36.07	36.72	681,017	0.43	1.18
TH	Target Hospitality Corp	7.370	7.230	7.350	317,458	0.150	2.08
THAR	Tharimmune Inc	1.870	1.730	1.860	12,481	0.040	2.20
THCH	Th International Limited	2.980	2.980	2.980	708	0.055	1.88
THFF	First Finl Corp [In]	57.16	55.77	56.98	36,881	1.09	1.95
THMZ	Lazard Equity Megatrends ETF	30.58	30.58	30.58	0	0.17	0.56
THRD	Third Harmonic Bio Inc	5.440	5.430	5.430	37,814	0.010	0.18
THRM	Gentherm Inc	31.15	30.27	30.76	128,519	0.06	0.20
THRY	Thryv Holdings Inc	12.96	12.66	12.89	226,172	0.33	2.63
THTX	Theratechnologies Inc	3.200	3.120	3.200	10,553,225	0.840	35.59
TIGO	Millicom International Cellular S.A.	38.47	37.67	37.90	1,084,747	-0.23	0.60
TIGR	Up Fintech Holding Ltd ADR	9.650	9.320	9.380	2,367,609	-0.190	1.99
TIL	Instil Bio Inc	30.90	23.15	27.50	596,584	3.69	15.50
TILE	Interface Inc	22.26	21.46	22.13	196,035	0.58	2.69
TIPT	Tiptree Financial Cl A	23.96	23.43	23.95	99,029	0.66	2.83
TIRX	Tian Ruixiang Holdings Ltd Cl A	1.190	1.170	1.190	35,219	0.020	1.71
TITN	Titan Machinery Inc	21.75	21.27	21.60	96,792	0.18	0.84
TIVC	Tivic Health Systems Inc	4.080	3.860	3.990	10,649	0.160	4.18
TKLF	Tokyo Lifestyle Ltd ADR	3.810	3.730	3.730	5,387	0.032	0.87
TKNO	Alpha Teknova Inc	5.270	5.000	5.210	147,080	0.120	2.36
TLF	Tandy Leather Fctry	3.150	3.150	3.150	888	-0.040	1.25
TLN	Talen Energy Corporation	287.5	276.4	286.3	811,943	10.0	3.63
TLPH	Talphera Inc	0.4800	0.4500	0.4510	27,200	0.0000	0.00
TLRY	Tilray Brands Inc	0.5493	0.4600	0.5387	43,043,700	0.0535	11.03
TLS	Telos Corp	3.270	3.100	3.250	679,833	0.180	5.86
TLSA	Tiziana Life Sciences Ltd	1.560	1.510	1.510	179,781	-0.060	3.82
TLSI	Trisalus Life Sciences Inc	5.070	4.850	5.070	30,676	0.170	3.47
TLSIW	Trisalus Life Sciences Inc WT	1.410	1.290	1.290	4,000	-0.330	20.37
TLT	20+ Year Treas Bond Ishares ETF	87.29	86.85	86.97	26,653,581	-0.61	0.70
TLX	Telix Pharmaceuticals Limited ADR	16.29	15.90	16.07	31,814	-0.43	2.61
TMB	Thornburg Multi Sector Bond ETF	25.37	25.36	25.37	625	-0.03	0.10
TMC	Tmc The Metals Company	7.350	6.530	7.110	19,212,505	0.730	11.44
TMCI	Treace Medical Concepts Inc	6.270	6.030	6.180	173,058	0.090	1.48
TMCWW	Tmc The Metals Company WT	1.810	1.480	1.670	800,073	0.190	12.84
TMDX	Transmedics Group Inc	129.2	124.5	129.2	369,090	1.5	1.17
TMED	T. Rowe Price Health Care ETF	25.10	25.06	25.07	1,671	0.05	0.18
TMET	Ishares Transition-Enabling Metals ETF	24.92	24.92	24.92	60	-0.16	0.62
TMUS	T-Mobile US	241.4	236.6	240.8	1,998,690	3.3	1.40
TNDM	Tandem Diabetes Care	17.29	16.60	16.78	1,095,094	-0.30	1.76
TNFA	Tnf Pharmaceuticals Inc	0.1250	0.1123	0.1182	3,407,292	0.0024	2.07
TNGX	Tango Therapeutics Inc	5.960	5.640	5.700	620,092	0.050	0.88
TNMG	Tnl Mediagene	0.5400	0.4900	0.4900	67,540	-0.0170	3.31
TNON	Tenon Medical Inc	0.9800	0.9600	0.9800	46,294	0.0053	0.54
TNONW	Tenon Medical Inc WT	0.0200	0.0200	0.0200	999	0.0000	0.00
TNXP	Tonix Pharm Holdings	35.75	34.72	35.48	277,162	0.31	0.88
TNYA	Tenaya Therapeutics Inc	0.6249	0.6007	0.6119	779,192	-0.0009	0.15
TOI	The Oncology Institute Inc	2.539	2.400	2.520	812,956	0.080	3.28
TOIIW	The Oncology Institute Inc WT	0.0680	0.0678	0.0680	8,977	0.0034	5.26
TOMZ	Tomi Environmental Solutions Inc	1.080	1.040	1.080	4,595	0.030	2.86
TOP	Zhong Yang Financial Group Limited	1.290	1.200	1.250	58,422	0.001	0.05
TORO	Toro Corp	2.290	2.150	2.240	40,134	0.040	1.82
TOUR	Tuniu Corporatio ADR	0.8700	0.7902	0.8255	309,005	-0.0045	0.54
TOWN	Towne Bank	36.13	35.46	36.00	231,067	0.59	1.67
TOYO	Toyo Co. Ltd	3.690	3.600	3.690	6,546	0.094	2.62
TPCS	Techprecision Corp	3.690	3.610	3.610	8,528	-0.080	2.17
TPG	Tpg Inc Cl A	54.76	53.77	54.07	1,399,674	0.40	0.75
TPGXL	Tpg Inc 6.950%	25.79	25.66	25.73	3,762	-0.06	0.23
TPIC	Tpi Composites Inc	0.9800	0.9000	0.9800	328,518	0.0825	9.21
TPLS	Thornburg Core Plus Bond ETF	25.22	25.22	25.22	117	-0.06	0.25
TPST	Tempest Therapeutics Inc	7.180	7.070	7.130	47,732	0.000	0.00
TQQQ	Ultrapro QQQ 3X ETF	85.29	83.49	84.81	41,525,172	2.31	2.80
TQQY	Graniteshares Yieldboost QQQ ETF	19.09	19.02	19.09	8,738	-0.10	0.52
TRAW	Traws Pharma Inc	1.500	1.430	1.450	56,964	-0.010	0.68
TRDA	Entrada Therapeutics Inc	7.380	7.130	7.230	66,446	-0.040	0.55
TREE	Lendingtree Inc	39.25	38.28	38.76	115,772	0.01	0.03
TRI	Thomson Reuters Corp	201.2	198.9	201.1	401,191	2.4	1.21
TRIB	Trinity Bio ADR	0.7500	0.6600	0.7500	100,044	0.0689	10.12
TRIN	Trinity Capital Inc	14.31	14.20	14.29	496,093	0.09	0.63
TRINI	Trinity Capital Inc 7.875% Notes Due	25.25	25.20	25.20	4,311	-0.02	0.08
TRINZ	Trinity Capital Inc 7.875% Notes Due	25.19	25.13	25.15	5,779	0.00	0.00
TRIP	Tripadvisor Inc	17.80	15.71	17.50	14,358,853	2.51	16.74
TRMB	Trimble Navigation	78.99	77.89	78.88	805,578	1.02	1.30
TRMD	Torm Plc Cl A	17.37	17.04	17.31	500,853	0.20	1.17
TRMK	Trustmark Corp	38.87	37.40	38.59	203,708	0.43	1.13
TRML	Tourmaline Bio Inc	16.51	16.11	16.42	59,085	0.23	1.42
TRNR	Interactive Strength Inc	5.630	5.120	5.420	154,203	0.090	1.69
TRNS	Transcat Inc	90.79	87.04	89.88	41,764	1.03	1.16
TROO	Troops Inc	0.6800	0.6500	0.6600	19,485	-0.0249	3.62
TROW	T Rowe Price Group	100.8	99.6	100.2	924,236	0.2	0.19
TRS	Trimas Corp	30.00	29.53	29.97	142,067	0.21	0.71
TRSG	Tungray Technologies Inc Cl A	1.690	1.600	1.690	357	-0.040	2.31
TRST	Trustco Bank Corp NY	35.68	34.83	35.58	57,572	0.48	1.37
TRUE	Truecar Inc	1.965	1.850	1.910	203,804	0.070	3.80
TRUG	Trugolf Holdings Inc	6.240	5.930	5.930	17,926	-0.360	5.72
TRUP	Trupanion Inc	53.80	52.01	52.84	630,464	0.88	1.69
TRVG	Trivago NV ADR	3.900	3.760	3.780	29,483	-0.010	0.26
TRVI	Trevi Therapeutics Inc	6.000	5.710	5.950	993,025	-0.030	0.50
TSAT	Telesat Corp Cl A	26.14	25.39	26.10	109,048	0.42	1.64
TSBK	Timberland Bancorp	32.39	31.70	32.39	15,073	0.61	1.92
TSBX	Turnstone Biologics Corp	0.3650	0.3602	0.3618	41,587	0.0017	0.47
TSCO	Tractor Supply Company	55.14	54.18	54.63	2,932,788	-0.51	0.92
TSDD	Graniteshares 2X Short Tsla Daily ETF	23.24	22.44	22.90	1,862,464	0.07	0.31
TSEL	Touchstone Sands Capital US Select	28.51	28.30	28.49	2,366	0.48	1.70
TSEM	Tower Semiconductor	46.63	44.21	46.40	937,972	2.73	6.25
TSHA	Taysha Gene Therapies Inc	2.490	2.390	2.450	726,666	0.020	0.82
TSL	Graniteshares 1.25X Long Tsla Daily ETF	12.55	12.29	12.40	316,287	-0.04	0.32
TSLA	Tesla Inc	318.5	312.8	315.4	57,695,269	-0.3	0.10
TSLG	Leverage Shares 2X Long Tsla Daily ETF	5.870	5.650	5.740	3,415,347	-0.020	0.35
TSLL	Tsla Bull 2X ETF Direxion	11.77	11.36	11.53	89,508,950	-0.05	0.43
TSLQ	Tradr 2X Short Tsla Daily ETF	18.55	17.91	18.26	17,461,522	0.06	0.33
TSLR	Graniteshares 2X Long Tsla Daily ETF	18.86	18.20	18.49	2,726,094	-0.07	0.38
TSLS	Tsla Bear -1X ETF Direxion	7.930	7.780	7.860	14,622,352	0.010	0.13
TSMG	Leverage Shares 2X Long Tsm Daily ETF	17.77	17.37	17.37	10,539	0.13	0.75
TSMU	Graniteshares 2X Long Tsm Daily ETF	30.12	29.23	29.48	24,935	0.24	0.82
TSMX	Tsm Bull 2X ETF Direxion	35.64	34.40	34.80	447,301	0.29	0.84
TSMZ	Tsm Bear -1X ETF Direxion	16.44	16.20	16.40	14,769	-0.05	0.30
TSPY	Tappalpha Spy Growth & Daily Income ETF	24.59	24.24	24.46	58,558	0.22	0.91
TSSI	Tss Inc	29.06	26.90	28.09	1,554,682	-0.21	0.74
TSYY	Graniteshares Yieldboost Tsla ETF	9.890	9.600	9.760	461,958	-0.290	2.89
TTAN	Servicetitan Inc Cl A	111.8	108.7	109.8	1,008,615	1.1	0.97
TTD	Trade Desk Inc	75.30	73.86	74.41	3,174,760	0.83	1.13
TTEC	Teletech Hlds	5.170	4.900	5.170	134,558	0.190	3.82
TTEK	Tetra Tech Inc	36.99	36.58	36.60	1,552,385	0.00	0.00
TTEQ	T. Rowe Price Technology ETF	29.29	29.05	29.21	10,038	0.33	1.13
TTGT	Techtarget Inc.	7.080	6.750	6.920	492,839	0.005	0.07
TTMI	TTM Technologies	44.43	41.34	44.02	2,151,419	2.26	5.41
TTNP	Titan Pharma	4.450	4.300	4.400	18,730	0.050	1.15
TTSH	Tile Shop Hlds	7.000	6.820	6.990	20,375	0.140	2.04
TTWO	Take-Two Interactive	241.0	237.0	240.1	1,008,025	0.6	0.25
TUG	Stf Tactical Growth ETF	36.60	36.43	36.60	2,206	0.47	1.29
TUGN	Stf Tactical Growth & Income ETF	24.81	24.71	24.81	7,816	0.24	0.98
TUR	Turkey Ishares MSCI ETF	33.20	32.96	33.04	100,721	-0.03	0.09
TURB	Turbo Energy S.A. ADR	2.380	2.220	2.310	2,411	0.060	2.58
TURF	T. Rowe Price Natural Resource ETF	25.80	25.70	25.74	1,093	-0.08	0.32
TURN	180 Degree Capital Corp	4.000	3.980	4.000	1,308	0.015	0.38
TUSK	Mammoth Energy Services Inc	2.860	2.800	2.800	32,277	0.010	0.36
TVA	Texas Ventures Acquisition III	10.09	10.09	10.09	10,701	0.00	0.00
TVACU	Thayer Ventures Acquisition Corp Units	10.21	10.21	10.21	213	0.00	0.00
TVACW	Texas Ventures Acquisition III WT	0.2600	0.2600	0.2600	200	-0.0101	3.74
TVAI		9.990	9.970	9.980	12,219	0.010	0.10
TVAIR		0.2000	0.2000	0.2000	50,006	0.0000	0.00
TVAIU	Thayer Ventures Acquisition Corporation	10.18	10.16	10.17	224,478	0.01	0.10
TVGN	Tevogen Bio Holdings Inc	1.260	1.220	1.240	142,199	-0.010	0.80
TVGNW	Tevogen Bio Holdings Inc WT	0.0780	0.0600	0.0780	113,057	0.0031	4.14
TVRD	Tvardi Therapeutics Inc	22.47	21.15	22.46	19,658	1.01	4.71
TVTX	Travere Therapeutics Inc	15.09	14.84	15.01	663,447	0.17	1.15
TW	Tradeweb Markets Inc	139.8	136.7	139.0	966,580	0.4	0.27
TWFG	Twfg Inc	35.39	34.41	35.37	68,976	0.87	2.51
TWG	Top Wealth Group Holding Limited	0.1348	0.1318	0.1329	779,553	-0.0017	1.26
TWIN	Twin Disc Inc	9.680	9.260	9.680	30,697	0.210	2.22
TWNP	Twin Hospitality Group Inc Cl A	5.000	4.500	4.610	9,850	-0.010	0.22
TWST	Twist Bioscience Corp	38.29	37.19	38.17	444,769	0.49	1.30
TXG	10X Genomics Inc	13.14	12.75	13.01	2,001,914	0.00	0.00
TXMD	Therapeuticsmd Inc	1.200	1.140	1.180	22,462	0.040	3.51
TXN	Texas Instruments	216.9	214.7	216.0	2,560,894	0.4	0.20
TXRH	Texas Roadhouse Inc	192.0	188.9	189.5	405,455	-1.7	0.87
TXSS	Texas Small Cap Equity Index ETF	27.07	27.07	27.07	3	0.11	0.43
TXUE	Thornburg International Equity ETF	30.05	29.58	29.65	19,646	-0.11	0.37
TXUG	Thornburg International Growth Fund ETF	25.71	25.71	25.71	0	0.03	0.10
TYGO	Tigo Energy Inc	1.320	1.230	1.280	12,365	-0.040	3.03
TYRA	Tyra Biosciences Inc	10.300	9.730	10.000	209,283	-0.050	0.50
TZOO	Travelzoo Inc	13.55	13.23	13.31	45,432	0.09	0.68
TZUP	Thumzup Media Corp	9.990	7.900	9.280	257,194	1.180	14.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>