| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.23 | 10.23 | 622 | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3750 | 0.3600 | 0.3750 | 5.5K | 0.0150 | | 4.17 | |
| TACO | Berto Acquisition Corp | 10.17 | 10.17 | 10.17 | 1.9K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.36 | 10.34 | 10.34 | 899 | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 2.1K | 0.0000 | | 0.00 | |
| TACT | Transact Tech Inc | 4.565 | 4.430 | 4.440 | 36.7K | -0.125 | | 2.74 | |
| TAIT | Taitron Components | 1.250 | 1.153 | 1.190 | 18.4K | 0.000 | | 0.00 | |
| TALK | Talkspace Inc | 3.440 | 3.330 | 3.357 | 378.3K | -0.030 | | 0.88 | |
| TALKW | Talkspace Inc WT | 0.0445 | 0.0410 | 0.0410 | 4.5K | -0.0034 | | 7.66 | |
| TANH | Tantech Holdings | 1.200 | 1.050 | 1.160 | 61.5K | 0.140 | | 13.33 | |
| TAOP | Taoping Inc | 2.480 | 2.160 | 2.380 | 24.5K | 0.010 | | 0.43 | |
| TAOX | Tao Synergies Inc | 7.990 | 7.170 | 7.580 | 115.2K | 0.110 | | 1.47 | |
| TARA | Artara Therapeutics Inc | 7.540 | 7.280 | 7.400 | 257.0K | -0.025 | | 0.34 | |
| TARK | Tradr 2X Long Innovation ETF | 66.80 | 65.27 | 66.80 | 12.4K | 1.88 | | 2.91 | |
| TARS | Tarsus Pharmaceuticals Inc | 80.99 | 79.70 | 80.27 | 68.1K | -0.54 | | 0.67 | |
| TASK | Taskus Inc Cl A | 11.65 | 11.44 | 11.47 | 94.9K | 0.10 | | 0.88 | |
| TATT | T A T Tech Ltd | 39.00 | 37.50 | 38.42 | 11.3K | 0.18 | | 0.47 | |
| TAVI | Tavia Acquisition Corp | 10.41 | 10.41 | 10.41 | 910 | -0.04 | | 0.43 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2500 | 0.2181 | 0.2500 | 6.1K | -0.0010 | | 0.40 | |
| TAX | Cambria Tax Aware ETF | 28.63 | 28.63 | 28.63 | 0 | 0.10 | | 0.34 | |
| TAXE | Intermediate Municipal Income ETF | 51.17 | 51.04 | 51.17 | 8.9K | -0.02 | | 0.03 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.22 | 51.19 | 51.22 | 13.9K | 0.01 | | 0.03 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.24 | 50.20 | 50.24 | 15.3K | 0.05 | | 0.09 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.58 | 51.58 | 51.58 | 0 | 0.01 | | 0.02 | |
| TAYD | Taylor Devices Inc | 50.56 | 48.64 | 49.78 | 1.5K | 0.87 | | 1.78 | |
| TBBK | The Bancorp Inc | 64.73 | 62.79 | 62.79 | 137.1K | -0.10 | | 0.16 | |
| TBCH | Turtle Beach Corp | 13.96 | 13.58 | 13.88 | 124.7K | 0.31 | | 2.28 | |
| TBH | Brag House Holdings Inc | 0.9573 | 0.9207 | 0.9573 | 70.6K | 0.0051 | | 0.54 | |
| TBHC | The Brand House Collective Inc | 1.250 | 1.140 | 1.204 | 141.8K | 0.000 | | 0.00 | |
| TBIL | US Treasury 3 Month Bill ETF | 50.01 | 50.00 | 50.01 | 1.57M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 4.150 | 3.960 | 4.150 | 1.29M | -0.020 | | 0.49 | |
| TBLAW | Taboola.com Ltd WT | 0.0993 | 0.0993 | 0.0993 | 500 | 0.0093 | | 10.33 | |
| TBLD | Thornburg Income Builder Opportunities | 19.87 | 19.68 | 19.74 | 66.1K | -0.01 | | 0.03 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.73 | 11.66 | 11.70 | 5.3K | -0.03 | | 0.21 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2776 | 0.2425 | 0.2776 | 3.4K | 0.0276 | | 11.04 | |
| TBPH | Theravance Bio Ord | 21.00 | 19.68 | 20.30 | 380.5K | 0.34 | | 1.70 | |
| TBRG | Trubridge Inc | 22.75 | 21.86 | 21.96 | 47.7K | -0.55 | | 2.44 | |
| TC | Token Cat Limited ADR | 17.50 | 16.51 | 17.23 | 865 | -0.17 | | 0.98 | |
| TCBI | Texas Capital Bncsh | 90.84 | 89.96 | 90.17 | 270.7K | -0.06 | | 0.07 | |
| TCBIO | Texas Cap Bancshares | 21.41 | 21.20 | 21.36 | 12.7K | 0.06 | | 0.28 | |
| TCBK | Trico Bancshares | 48.31 | 47.45 | 48.10 | 90.9K | -0.31 | | 0.64 | |
| TCBS | Texas Community Bancshares Inc | 16.01 | 15.90 | 16.00 | 6.4K | 0.10 | | 0.63 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.85 | 23.65 | 23.79 | 21.8K | 0.20 | | 0.83 | |
| TCMD | Tactile Systems Technology Inc | 26.31 | 25.38 | 25.71 | 78.7K | -0.22 | | 0.85 | |
| TCOM | Trip.com Group Ltd ADR | 70.10 | 68.74 | 69.92 | 1.44M | 0.20 | | 0.29 | |
| TCPC | TCP Capital Corp | 6.050 | 5.910 | 5.990 | 292.1K | 0.090 | | 1.52 | |
| TCRT | Alaunos Therapeutics Inc | 3.423 | 3.180 | 3.240 | 17.2K | -0.020 | | 0.60 | |
| TCRX | Tscan Therapeutics Inc | 1.276 | 1.065 | 1.120 | 537.8K | 0.000 | | 0.00 | |
| TCX | Tucows Inc Cl A | 21.89 | 21.57 | 21.67 | 10.8K | 0.09 | | 0.42 | |
| TDAC | Translational Development Acquisition | 10.44 | 10.41 | 10.41 | 500 | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.3800 | 0.3500 | 0.3500 | 5.2K | 0.0150 | | 4.48 | |
| TDI | Touchstone Dynamic International ETF | 39.28 | 38.17 | 38.41 | 3.2K | 0.16 | | 0.42 | |
| TDIC | Dreamland Limited Cl A | 0.3748 | 0.3002 | 0.3260 | 332.6K | 0.0318 | | 9.82 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 97.64 | 96.61 | 97.61 | 16.3K | 0.88 | | 0.91 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.25 | 24.22 | 24.25 | 1.0K | 0.06 | | 0.24 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.60 | 25.55 | 25.60 | 742 | 0.12 | | 0.48 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.5600 | 0.4950 | 0.5410 | 116.7K | 0.0510 | | 10.41 | |
| TDUP | Thredup Inc Cl A | 7.659 | 7.460 | 7.520 | 483.4K | 0.020 | | 0.27 | |
| TDWDU | | 10.10 | 10.03 | 10.03 | 936 | -0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.7964 | 0.6752 | 0.7080 | 700.0K | 0.0002 | | 0.03 | |
| TEAM | Atlassian Corp | 151.4 | 147.7 | 149.5 | 826.2K | 1.5 | | 1.01 | |
| TECH | Bio-Techne Corp | 65.12 | 63.99 | 64.51 | 669.9K | -0.12 | | 0.19 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.01 | 11.01 | 11.01 | 500 | -0.07 | | 0.63 | |
| TECX | Tectonic Therapeutic Inc | 21.85 | 21.01 | 21.44 | 89.9K | 0.05 | | 0.23 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.60 | 43.60 | 43.60 | 0 | 1.44 | | 3.40 | |
| TEKY | Lazard Next Gen Technologies ETF | 37.94 | 37.94 | 37.94 | 0 | 0.41 | | 1.10 | |
| TELA | Tela Bio Inc | 1.160 | 1.080 | 1.150 | 777.4K | 0.030 | | 2.68 | |
| TELO | Telomir Pharmaceuticals Inc | 1.357 | 1.280 | 1.350 | 296.8K | 0.020 | | 1.52 | |
| TEM | Tempus AI Cl A | 78.75 | 76.34 | 78.25 | 1.2M | 0.72 | | 0.93 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 26.57 | 26.33 | 26.52 | 281.9K | 0.25 | | 0.95 | |
| TENX | Tenax Therapeutics | 9.650 | 9.278 | 9.460 | 50.4K | -0.040 | | 0.42 | |
| TER | Teradyne Inc | 182.4 | 179.5 | 180.3 | 969.0K | 2.5 | | 1.40 | |
| TERG | | 16.84 | 16.72 | 16.84 | 1.3K | 0.27 | | 1.60 | |
| TERN | Terns Pharmaceuticals Inc | 29.00 | 28.08 | 28.12 | 814.2K | -0.64 | | 2.23 | |
| TEXN | Ishares Texas Equity ETF | 27.19 | 27.13 | 27.19 | 100 | 0.19 | | 0.69 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.49 | 26.49 | 26.49 | 0 | 0.13 | | 0.48 | |
| TFSL | Tfs Financial Corp | 14.57 | 14.24 | 14.30 | 219.5K | -0.16 | | 1.11 | |
| TGHL | The Growhub Limited Cl A | 0.6086 | 0.5094 | 0.5300 | 33.5K | 0.0037 | | 0.69 | |
| TGL | Treasure Global Inc | 0.6634 | 0.5973 | 0.6609 | 78.6K | 0.0326 | | 5.18 | |
| TGTX | Tg Therapeutics | 33.61 | 32.91 | 33.26 | 603.3K | -0.15 | | 0.45 | |
| TH | Target Hospitality Corp | 7.900 | 7.620 | 7.800 | 298.1K | 0.120 | | 1.56 | |
| THAR | Tharimmune Inc | 2.820 | 2.519 | 2.580 | 315.7K | 0.040 | | 1.56 | |
| THCH | Th International Limited | 2.650 | 2.531 | 2.650 | 3.5K | 0.050 | | 1.92 | |
| THFF | First Finl Corp [In] | 59.01 | 58.20 | 58.37 | 9.9K | -0.61 | | 1.03 | |
| THH | Tryhard Holdings Limited | 14.20 | 13.05 | 14.05 | 8.8K | 1.28 | | 10.24 | |
| THMZ | Lazard Equity Megatrends ETF | 32.43 | 32.37 | 32.43 | 100 | 0.14 | | 0.45 | |
| THRM | Gentherm Inc | 36.27 | 35.45 | 35.67 | 39.1K | 0.00 | | 0.00 | |
| THRV | Prospera Income ETF | 24.95 | 24.91 | 24.91 | 100 | -0.01 | | 0.03 | |
| THRY | Thryv Holdings Inc | 5.680 | 5.570 | 5.630 | 258.5K | 0.010 | | 0.18 | |
| THYM | | 50.27 | 50.27 | 50.27 | 0 | 0.00 | | 0.01 | |
| TIGO | Millicom International Cellular S.A. | 53.76 | 52.86 | 53.07 | 293.6K | -0.60 | | 1.12 | |
| TIGR | Up Fintech Holding Ltd ADR | 8.850 | 8.600 | 8.820 | 1.39M | 0.250 | | 2.92 | |
| TIL | Instil Bio Inc | 12.92 | 11.98 | 12.76 | 17.2K | 0.78 | | 6.51 | |
| TILE | Interface Inc | 28.00 | 27.68 | 27.91 | 90.1K | 0.07 | | 0.25 | |
| TIPT | Tiptree Financial Cl A | 19.16 | 18.61 | 18.70 | 58.1K | -0.03 | | 0.16 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.9000 | 0.7300 | 0.8799 | 626.4K | 0.0763 | | 9.26 | |
| TITN | Titan Machinery Inc | 18.99 | 16.65 | 18.39 | 150.7K | -0.18 | | 0.96 | |
| TIVC | Tivic Health Systems Inc | 1.920 | 1.760 | 1.900 | 33.8K | 0.055 | | 3.13 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.770 | 2.580 | 2.660 | 5.6K | 0.034 | | 1.28 | |
| TKNO | Alpha Teknova Inc | 4.760 | 4.610 | 4.680 | 52.5K | -0.070 | | 1.47 | |
| TLF | Tandy Leather Fctry | 2.740 | 2.700 | 2.730 | 7.7K | 0.040 | | 1.49 | |
| TLIH | Ten-League International | 0.3690 | 0.3403 | 0.3600 | 45.6K | 0.0240 | | 7.18 | |
| TLN | Talen Energy Corporation | 397.0 | 388.7 | 394.3 | 205.6K | 1.9 | | 0.47 | |
| TLNC | Talon Capital Corp. Cl A | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.37 | 10.37 | 10.37 | 100 | -0.05 | | 0.48 | |
| TLNCW | Talon Capital Corp WT | 0.7500 | 0.7350 | 0.7400 | 3.2K | -0.0100 | | 1.33 | |
| TLPH | Talphera Inc | 1.390 | 1.310 | 1.322 | 107.2K | 0.020 | | 1.53 | |
| TLRY | Tilray Brands Inc | 0.9100 | 0.8002 | 0.8288 | 97.98M | -0.2170 | | 21.07 | |
| TLS | Telos Corp | 5.830 | 5.700 | 5.800 | 233.7K | 0.030 | | 0.52 | |
| TLSA | Tiziana Life Sciences Ltd | 1.881 | 1.740 | 1.800 | 76.1K | 0.010 | | 0.56 | |
| TLSI | Trisalus Life Sciences Inc | 6.910 | 6.560 | 6.870 | 142.2K | 0.400 | | 6.18 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.250 | 1.240 | 1.250 | 2.5K | 0.030 | | 2.46 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 90.64 | 89.95 | 90.21 | 35.21M | -0.43 | | 0.47 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.975 | 9.780 | 9.950 | 26.8K | 0.200 | | 2.05 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.80 | 25.74 | 25.75 | 4.3K | 0.00 | | 0.00 | |
| TMC | Tmc The Metals Company | 7.080 | 6.279 | 7.000 | 16.6M | 1.130 | | 19.38 | |
| TMCI | Treace Medical Concepts Inc | 3.100 | 2.935 | 2.980 | 349.0K | -0.030 | | 1.00 | |
| TMCWW | Tmc The Metals Company WT | 1.560 | 1.050 | 1.560 | 638.4K | 0.440 | | 43.14 | |
| TMDX | Transmedics Group Inc | 148.6 | 143.3 | 146.3 | 138.3K | 0.6 | | 0.38 | |
| TMED | T. Rowe Health Care ETF | 30.43 | 30.40 | 30.40 | 100 | -0.11 | | 0.36 | |
| TMET | Ishares Transition-Enabling Metals ETF | 29.41 | 29.18 | 29.37 | 6.0K | 0.67 | | 2.35 | |
| TMNL | | 50.30 | 50.26 | 50.30 | 1.3K | -0.01 | | 0.01 | |
| TMNS | | 50.15 | 50.15 | 50.15 | 0 | 0.02 | | 0.04 | |
| TMSF | | 50.36 | 50.36 | 50.36 | 200 | 0.04 | | 0.09 | |
| TMUS | T-Mobile US | 210.5 | 206.2 | 210.1 | 1.13M | 2.3 | | 1.10 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.45 | 23.01 | 23.05 | 53.3K | -0.40 | | 1.71 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.13 | 24.80 | 24.83 | 50.8K | -0.43 | | 1.70 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.67 | 23.22 | 23.24 | 57.8K | -0.55 | | 2.31 | |
| TNDM | Tandem Diabetes Care | 21.17 | 20.24 | 21.01 | 745.7K | 0.28 | | 1.35 | |
| TNGX | Tango Therapeutics Inc | 10.97 | 10.58 | 10.92 | 981.1K | 0.15 | | 1.39 | |
| TNMG | Tnl Mediagene | 0.3400 | 0.2984 | 0.3080 | 794.0K | -0.0270 | | 8.11 | |
| TNON | Tenon Medical Inc | 1.143 | 1.090 | 1.111 | 33.5K | 0.010 | | 0.89 | |
| TNONW | Tenon Medical Inc WT | 0.0145 | 0.0145 | 0.0145 | 100 | 0.0006 | | 4.32 | |
| TNXP | Tonix Pharm Holdings | 16.18 | 14.80 | 15.75 | 222.0K | 0.89 | | 5.90 | |
| TNYA | Tenaya Therapeutics Inc | 1.580 | 1.360 | 1.400 | 1.31M | 0.040 | | 2.94 | |
| TOI | The Oncology Institute Inc | 3.195 | 3.065 | 3.090 | 832.2K | 0.020 | | 0.64 | |
| TOIIW | The Oncology Institute Inc WT | 0.1600 | 0.1470 | 0.1470 | 2.1K | 0.0003 | | 0.20 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8405 | 0.7520 | 0.7900 | 14.4K | -0.0400 | | 4.82 | |
| TONX | Ton Strategy Company | 3.530 | 3.110 | 3.410 | 519.9K | 0.270 | | 8.60 | |
| TOP | Zhong Yang Financial Group Limited | 1.130 | 1.080 | 1.080 | 30.9K | 0.025 | | 2.30 | |
| TORO | Toro Corp | 3.988 | 3.752 | 3.850 | 6.6K | 0.078 | | 1.99 | |
| TOUR | Tuniu Corporatio ADR | 0.7600 | 0.7221 | 0.7450 | 105.3K | -0.0122 | | 1.64 | |
| TOWN | Towne Bank | 33.78 | 33.39 | 33.55 | 97.3K | -0.11 | | 0.33 | |
| TOYO | Toyo Co. Ltd | 6.380 | 6.000 | 6.180 | 18.3K | -0.100 | | 1.59 | |
| TPCS | Techprecision Corp | 4.680 | 4.410 | 4.540 | 19.8K | 0.010 | | 0.22 | |
| TPG | Tpg Inc Cl A | 59.26 | 58.05 | 59.08 | 545.4K | 0.91 | | 1.56 | |
| TPGXL | Tpg Inc 6.950% | 25.88 | 25.71 | 25.71 | 4.7K | -0.01 | | 0.04 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.71 | 25.70 | 25.71 | 500 | -0.03 | | 0.10 | |
| TPST | Tempest Therapeutics Inc | 3.270 | 3.040 | 3.151 | 144.6K | -0.010 | | 0.31 | |
| TQQQ | Ultrapro QQQ 3X ETF | 54.66 | 53.63 | 54.58 | 32.07M | 1.17 | | 2.19 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.59 | 16.34 | 16.59 | 14.4K | -0.16 | | 0.94 | |
| TRAW | Traws Pharma Inc | 2.720 | 2.579 | 2.700 | 79.1K | 0.140 | | 5.47 | |
| TRBF | Angel Oak Total Return ETF | 50.35 | 50.29 | 50.31 | 1.2K | -0.42 | | 0.82 | |
| TRDA | Entrada Therapeutics Inc | 10.32 | 9.91 | 10.27 | 107.9K | 0.19 | | 1.88 | |
| TREE | Lendingtree Inc | 58.51 | 56.32 | 57.03 | 65.0K | -0.16 | | 0.28 | |
| TRI | Thomson Reuters Corp | 135.7 | 133.3 | 135.4 | 173.7K | 1.5 | | 1.11 | |
| TRIB | Trinity Bio ADR | 1.050 | 0.945 | 1.045 | 31.4K | 0.065 | | 6.64 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.53 | 20.48 | 20.53 | 100 | 0.14 | | 0.67 | |
| TRIN | Trinity Capital Inc | 14.92 | 14.75 | 14.81 | 284.3K | 0.04 | | 0.27 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.56 | 25.52 | 25.53 | 3.7K | 0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.59 | 25.40 | 25.42 | 7.2K | -0.10 | | 0.39 | |
| TRIP | Tripadvisor Inc | 14.97 | 14.78 | 14.93 | 425.2K | 0.03 | | 0.20 | |
| TRMB | Trimble Navigation | 81.99 | 81.17 | 81.42 | 308.7K | 0.15 | | 0.18 | |
| TRMD | Torm Plc Cl A | 21.56 | 21.18 | 21.41 | 299.7K | 0.28 | | 1.33 | |
| TRMK | Trustmark Corp | 39.18 | 38.73 | 38.90 | 185.0K | -0.19 | | 0.49 | |
| TRNR | Interactive Strength Inc | 2.300 | 2.110 | 2.280 | 69.2K | -0.110 | | 4.82 | |
| TRNS | Transcat Inc | 57.78 | 55.00 | 56.54 | 41.1K | 0.32 | | 0.57 | |
| TRON | Tron Inc | 1.940 | 1.800 | 1.870 | 1.81M | -0.030 | | 1.60 | |
| TROO | Troops Inc | 1.420 | 1.285 | 1.370 | 30.8K | 0.060 | | 4.58 | |
| TROW | T Rowe Price Group | 103.1 | 102.0 | 102.4 | 714.7K | 0.3 | | 0.28 | |
| TRS | Trimas Corp | 34.21 | 33.59 | 34.07 | 252.3K | 0.07 | | 0.21 | |
| TRSG | Tungray Technologies Inc Cl A | 1.350 | 1.270 | 1.300 | 400 | -0.030 | | 2.26 | |
| TRST | Trustco Bank Corp NY | 42.32 | 41.94 | 42.13 | 35.9K | -0.09 | | 0.21 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.98 | 25.80 | 25.98 | 5.8K | 0.20 | | 0.79 | |
| TRUE | Truecar Inc | 2.150 | 2.110 | 2.130 | 190.3K | 0.010 | | 0.47 | |
| TRUG | Trugolf Holdings Inc | 1.350 | 1.170 | 1.350 | 52.7K | 0.120 | | 9.84 | |
| TRUP | Trupanion Inc | 35.37 | 34.63 | 35.29 | 161.8K | 0.21 | | 0.60 | |
| TRUT | Vaneck Technology Trusector ETF | 26.52 | 26.38 | 26.52 | 21.5K | 0.09 | | 0.34 | |
| TRVG | Trivago NV ADR | 3.080 | 2.920 | 3.070 | 76.2K | 0.150 | | 5.14 | |
| TRVI | Trevi Therapeutics Inc | 13.78 | 13.08 | 13.08 | 1.12M | -0.10 | | 0.75 | |
| TSAT | Telesat Corp Cl A | 26.38 | 25.62 | 26.05 | 23.9K | 0.70 | | 2.76 | |
| TSBK | Timberland Bancorp | 34.86 | 34.00 | 34.20 | 4.0K | -0.38 | | 1.10 | |
| TSCO | Tractor Supply Company | 54.87 | 54.14 | 54.78 | 1.6M | 0.15 | | 0.27 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.730 | 9.390 | 9.520 | 7.76M | -0.150 | | 1.55 | |
| TSEL | Touchstone Sands Capital US Select | 28.64 | 28.62 | 28.64 | 319 | 0.20 | | 0.71 | |
| TSEM | Tower Semiconductor | 109.1 | 104.4 | 108.7 | 1.63M | 4.7 | | 4.49 | |
| TSHA | Taysha Gene Therapies Inc | 4.950 | 4.690 | 4.870 | 910.1K | -0.120 | | 2.47 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.91 | 17.55 | 17.77 | 314.6K | 0.17 | | 0.97 | |
| TSLA | Tesla Inc | 432.9 | 425.3 | 430.2 | 30.85M | 3.6 | | 0.84 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.375 | 9.070 | 9.250 | 7.71M | 0.140 | | 1.54 | |
| TSLL | Tsla Bull 2X ETF Direxion | 18.75 | 18.12 | 18.50 | 45.34M | 0.29 | | 1.59 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 23.42 | 22.62 | 22.92 | 8.22M | -0.39 | | 1.67 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 30.29 | 29.31 | 29.91 | 475.7K | 0.47 | | 1.60 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.445 | 5.350 | 5.390 | 21.83M | -0.040 | | 0.74 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 25.21 | 24.34 | 24.62 | 11.8K | 0.07 | | 0.29 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 41.14 | 40.40 | 40.87 | 20.6K | 0.08 | | 0.20 | |
| TSMX | Tsm Bull 2X ETF Direxion | 49.71 | 48.25 | 49.10 | 234.5K | 0.48 | | 0.99 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.90 | 12.78 | 12.81 | 11.3K | -0.01 | | 0.11 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.90 | 25.48 | 25.90 | 165.7K | 0.14 | | 0.55 | |
| TSSI | Tss Inc | 10.020 | 9.565 | 9.772 | 987.7K | 0.230 | | 2.45 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.070 | 5.960 | 6.003 | 1.14M | -0.110 | | 1.80 | |
| TTAN | Servicetitan Inc Cl A | 90.75 | 88.36 | 89.36 | 266.1K | 0.65 | | 0.73 | |
| TTD | Trade Desk Inc | 40.01 | 39.03 | 39.58 | 4.06M | 0.45 | | 1.15 | |
| TTEC | Teletech Hlds | 3.420 | 3.160 | 3.300 | 181.7K | 0.080 | | 2.44 | |
| TTEK | Tetra Tech Inc | 35.16 | 34.40 | 34.74 | 714.6K | -0.04 | | 0.12 | |
| TTEQ | T. Rowe Technology ETF | 32.69 | 32.50 | 32.69 | 3.9K | 0.28 | | 0.86 | |
| TTGT | Techtarget Inc. | 5.420 | 5.100 | 5.230 | 161.6K | 0.100 | | 1.95 | |
| TTMI | TTM Technologies | 70.99 | 68.45 | 70.15 | 883.7K | 1.89 | | 2.77 | |
| TTRX | Turn Therapeutics Inc | 3.520 | 3.400 | 3.400 | 16.4K | 0.120 | | 3.53 | |
| TTSH | Tile Shop Hlds | 6.511 | 6.400 | 6.480 | 318.0K | 0.140 | | 2.20 | |
| TTWO | Take-Two Interactive | 246.9 | 243.7 | 246.9 | 346.5K | 2.4 | | 1.00 | |
| TUG | Stf Tactical Growth ETF | 40.52 | 40.52 | 40.52 | 0 | 0.25 | | 0.63 | |
| TUGN | Stf Tactical Growth & Income ETF | 25.95 | 25.57 | 25.73 | 55.4K | 0.15 | | 0.60 | |
| TUR | Turkey Ishares MSCI ETF | 33.52 | 33.31 | 33.50 | 308.2K | -0.09 | | 0.27 | |
| TURB | Turbo Energy S.A. ADR | 1.440 | 1.290 | 1.340 | 159.2K | -0.130 | | 9.03 | |
| TURF | T. Rowe Natural Resource ETF | 28.48 | 28.44 | 28.48 | 200 | 0.35 | | 1.24 | |
| TUSK | Mammoth Energy Services Inc | 1.840 | 1.805 | 1.840 | 25.6K | 0.040 | | 2.22 | |
| TVA | Texas Ventures Acquisition III | 10.71 | 10.65 | 10.68 | 6.1K | 0.00 | | 0.05 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.86 | 11.86 | 11.86 | 100 | -0.14 | | 1.17 | |
| TVACW | Texas Ventures Acquisition III WT | 1.080 | 1.010 | 1.010 | 300 | -0.090 | | 8.17 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.10 | 10.10 | 10.10 | 38.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4984 | 0.4400 | 0.4511 | 316.6K | -0.0398 | | 8.27 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0450 | 0.0409 | 0.0450 | 5.8K | 0.0041 | | 10.02 | |
| TVRD | Tvardi Therapeutics Inc | 4.175 | 3.820 | 4.080 | 54.8K | 0.100 | | 2.49 | |
| TVTX | Travere Therapeutics Inc | 37.50 | 35.31 | 35.41 | 529.1K | -0.85 | | 2.34 | |
| TW | Tradeweb Markets Inc | 109.5 | 107.8 | 108.9 | 281.0K | 0.9 | | 0.87 | |
| TWFG | Twfg Inc | 28.82 | 28.04 | 28.41 | 35.7K | -0.18 | | 0.63 | |
| TWG | Top Wealth Group Holding Limited | 5.695 | 5.380 | 5.640 | 30.0K | 0.410 | | 7.84 | |
| TWIN | Twin Disc Inc | 15.69 | 15.21 | 15.55 | 4.8K | 0.02 | | 0.13 | |
| TWNP | Twin Hospitality Group Inc Cl A | 1.838 | 1.600 | 1.680 | 62.2K | -0.120 | | 6.67 | |
| TWST | Twist Bioscience Corp | 32.10 | 31.09 | 31.50 | 338.6K | 0.31 | | 0.98 | |
| TXG | 10X Genomics Inc | 19.29 | 18.43 | 18.62 | 1.2M | 0.06 | | 0.32 | |
| TXMD | Therapeuticsmd Inc | 1.750 | 1.650 | 1.700 | 12.4K | 0.050 | | 3.03 | |
| TXN | Texas Instruments | 169.3 | 165.4 | 168.8 | 2.91M | 2.9 | | 1.77 | |
| TXRH | Texas Roadhouse Inc | 177.6 | 175.2 | 175.3 | 221.3K | -1.5 | | 0.83 | |
| TXSS | Texas Small Cap Equity Index ETF | 27.10 | 27.10 | 27.10 | 0 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 30.98 | 30.85 | 30.95 | 10.3K | 0.03 | | 0.11 | |
| TXUG | Thornburg International Growth Fund ETF | 24.33 | 24.33 | 24.33 | 0 | 0.19 | | 0.80 | |
| TXXD | | 26.47 | 23.29 | 23.29 | 4.2K | -2.20 | | 8.46 | |
| TYGO | Tigo Energy Inc | 2.000 | 1.715 | 1.940 | 239.8K | 0.130 | | 7.34 | |
| TYRA | Tyra Biosciences Inc | 22.83 | 21.69 | 22.40 | 210.8K | 0.53 | | 2.41 | |
| TZOO | Travelzoo Inc | 7.190 | 7.070 | 7.080 | 20.7K | 0.040 | | 0.57 | |
| TZUP | Thumzup Media Corp | 4.220 | 3.800 | 4.050 | 161.1K | -0.130 | | 3.16 | |