List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TA	Travelcenters of America Llc	10.65	10.40	10.42	17,900	-0.38	3.52
TACO	Del Taco Rest	9.520	9.300	9.440	491,200	0.040	0.43
TACOW	Del Taco Rest Wts	0.4900	0.4900	0.4900	100	-0.0446	8.34
TACT	Transact Tech Inc	12.18	12.03	12.16	1,500	0.10	0.83
TAIT	Taitron Components	2.760	2.730	2.730	1,900	0.000	0.00
TANH	Tantech Holdings	1.540	1.520	1.540	29,600	0.010	0.65
TANNI	Travelcenters of America Llc	25.30	25.17	25.19	12,800	-0.06	0.24
TANNL	Travelcenters of America Llc	25.37	25.22	25.25	3,600	0.04	0.16
TANNZ	Travelcenters of America Llc	25.47	25.33	25.38	2,900	-0.01	0.04
TAOP	Taoping Inc	0.5800	0.5333	0.5800	22,900	0.0285	5.17
TAST	Carrols Rstrnt Group	7.040	6.330	7.010	793,300	0.510	7.85
TATT	T A T Tech Ltd	4.960	4.810	4.810	4,000	-0.150	3.02
TAYD	Taylor Devices Inc	10.60	10.43	10.60	1,700	-0.02	0.19
TBBK	The Bancorp Inc	10.090	9.877	9.980	81,000	0.055	0.55
TBIO	Translate Bio Inc	8.570	8.310	8.540	123,000	0.190	2.28
TBK	Triumph Bancorp	31.57	31.22	31.29	123,300	0.14	0.45
TBLT	Toughbuilt Industries Inc	0.3400	0.3010	0.3289	1,398,600	-0.0050	1.50
TBLTU	Toughbuilt Industries Inc Cl A Units	1.400	1.400	1.400	300	0.071	5.37
TBLTW	Toughbuilt Industries Inc WT	0.0168	0.0060	0.0168	81,500	0.0068	68.00
TBNK	Territorial Bancorp	28.59	28.30	28.35	7,000	0.01	0.04
TBPH	Theravance Bio Ord	17.35	16.81	17.00	345,800	0.13	0.74
TC	Tuanche Ltd ADR	2.710	2.440	2.710	8,200	0.110	4.23
TCBI	Texas Capital Bncsh	56.21	54.07	54.39	733,200	-0.10	0.18
TCBIL	Texas Cap 6.5 Sr NTS	25.97	25.90	25.91	2,800	-0.08	0.31
TCBIP	Texas Capital	26.27	26.03	26.22	19,700	0.00	0.00
TCBK	Trico Bancshares	35.94	35.43	35.84	53,300	0.27	0.76
TCCO	Technical Commctn Cp	2.820	2.450	2.569	32,700	-0.182	6.62
TCDA	Tricida Inc	34.70	32.91	33.59	323,100	0.64	1.94
TCF	TCF Financial Corp	37.60	36.63	36.87	577,800	-0.40	1.07
TCFC	The Community Fin Cp	32.30	31.06	32.01	3,700	-0.26	0.81
TCFCP	TCF Financial Corp	26.50	26.40	26.50	6,900	0.07	0.26
TCGP	The Carlyle Group LP	25.34	25.32	25.32	21,700	-0.01	0.04
TCMD	Tactile Systems Technology Inc	47.05	45.69	46.72	125,800	0.59	1.28
TCON	Tracon Pharma	0.3465	0.3000	0.3291	1,760,900	0.0230	7.51
TCPC	TCP Capital Corp	13.47	13.33	13.44	200,400	0.10	0.75
TCRD	THL Credit Inc	6.900	6.820	6.890	47,900	0.040	0.58
TCRR	Tcr2 Therapeutics Inc	15.50	14.49	15.09	62,200	-0.05	0.33
TCX	Tucows Inc Cl A	55.30	54.11	54.36	29,700	-0.52	0.95
TDAC	Trident Acquisitions Corp	10.47	10.40	10.46	6,400	0.01	0.10
TDACU	Trident Acquisitions Corp Units	10.62	10.62	10.62	1,400	0.07	0.66
TDACW	Trident Acquisitions Corp WT	0.0950	0.0731	0.0950	56,200	-0.0050	5.00
TDIV	Nasdaq Technology Dividend Index Fund FT	40.41	40.21	40.35	64,600	-0.11	0.27
TEAM	Atlassian Cls A Ord	127.4	120.4	124.3	2,920,500	-4.5	3.49
TECD	Tech Data Cp	128.3	122.1	124.4	1,803,300	13.1	11.74
TECH	Bio-Techne Cp	202.3	199.5	202.0	104,200	1.4	0.69
TECTP	Tectonic Financial Inc 9.00%	10.64	10.58	10.60	1,500	0.15	1.39
TEDU	Tarena Intl ADR	1.0100	0.9500	0.9594	105,100	-0.0106	1.09
TELL	Tellurian Inc	8.490	8.090	8.090	1,027,200	-0.330	3.92
TENB	Tenable Holdings Inc	21.97	21.11	21.80	370,500	-0.11	0.48
TENX	Tenax Therapeutics	1.256	1.200	1.230	50,100	0.030	2.50
TER	Teradyne Inc	61.82	60.21	60.26	2,084,700	-1.43	2.32
TERP	Terraform Power Inc	16.89	16.68	16.86	1,002,700	0.12	0.72
TESS	Tessco Tech Inc	15.28	14.70	15.01	30,400	0.03	0.20
TEUM	Pareteum Corp	1.140	1.000	1.030	6,809,900	-0.090	8.04
TFSL	Tfs Financial Corp	18.45	18.26	18.43	104,600	0.05	0.27
TGA	Transglobe Energy Cp	1.320	1.260	1.260	62,500	-0.030	2.33
TGEN	Tecogen Inc	2.635	2.535	2.535	2,900	0.055	2.22
TGLS	Tecnoglass Inc	7.879	7.670	7.790	57,100	0.060	0.78
TGTX	Tg Therapeuticscmn	5.390	5.240	5.360	938,100	0.010	0.19
TH	Target Hospitality Corp	6.340	6.040	6.080	137,600	-0.230	3.65
THBR	Thunder Bridge Acquisition II Cl A	9.890	9.850	9.850	4,200	-0.040	0.40
THBRU	Thunder Bridge Acquisition II Ltd. Units	10.26	10.26	10.26	100	-0.04	0.34
THBRW	Thunder Bridge Acquisition II WT	0.9000	0.8999	0.9000	12,900	0.0300	3.45
THCA	Tuscan Holdings Corp. II	9.820	9.780	9.820	201,200	0.000	0.00
THCAU	Tuscan Holdings Corp. II Unit	10.07	10.06	10.06	600	-0.01	0.08
THCAW	Tuscan Holdings Corp. II WT	0.5470	0.4990	0.5470	800	0.0470	9.40
THCB	Tuscan Holdings Corp	9.820	9.820	9.820	900	-0.070	0.71
THCBU	Tuscan Holdings Corp Unit	10.59	10.59	10.59	200	-0.01	0.09
THCBW	Tuscan Holdings Corp. WT	0.7000	0.6997	0.6997	2,000	-0.0003	0.04
THFF	First Finl Corp [In]	43.03	42.03	42.26	59,500	-0.35	0.82
THOR	Synthorx Inc	12.57	12.08	12.26	14,900	0.00	0.00
THRM	Gentherm Inc	42.19	41.41	42.06	125,900	0.41	0.98
THTX	Theratechnologies Inc	3.790	3.445	3.470	101,500	-0.190	5.19
THWWW	Target Hospitality Corp. WT	0.8075	0.7500	0.8075	19,600	-0.0425	5.00
TIBR	Tiberius Acquisition Corp	10.37	10.36	10.36	28,500	0.00	0.00
TIBRU	Tiberius Acquisition Corp Units	11.41	11.35	11.35	1,300	-0.05	0.44
TIBRW	Tiberius Acquisition WT	1.080	1.000	1.020	37,500	-0.050	4.67
TIGO	Millicom International Cellular S.A.	48.05	47.51	47.99	21,300	0.00	0.00
TIGR	Up Fintech Holding Ltd ADR	4.437	3.800	4.270	1,198,100	0.210	5.17
TILE	Interface Inc	14.77	14.22	14.53	313,800	0.28	1.96
TIPT	Tiptree Fncl Cl A	7.300	7.200	7.270	15,000	-0.090	1.22
TITN	Titan Machinery Inc	16.00	15.73	15.90	81,000	0.09	0.57
TIVO	Tivo Corp	8.185	7.900	8.085	516,800	0.035	0.43
TKKS	Tkk Symphony Acquisition Corp	10.17	10.17	10.17	500	0.01	0.10
TKKSR	Tkk Symphony Acquisition Corp Right	0.2600	0.2600	0.2600	500	-0.0100	3.70
TKKSU	Tkk Symphony Acquisition Corp Unit	10.34	10.34	10.34	300	0.00	0.00
TKKSW	Tkk Symphony Acquisition Corp WT	0.0900	0.0500	0.0800	14,200	0.0100	14.29
TLC	Taiwan Liposome Company Ltd ADR	5.150	5.000	5.000	13,800	-0.250	4.76
TLF	Tandy Leather Fctry	4.710	4.600	4.600	25,300	-0.160	3.36
TLGT	Teligent	0.7400	0.6612	0.6900	215,900	-0.0068	0.98
TLND	Talend S.A.	36.73	35.95	36.03	281,300	-1.01	2.73
TLRY	Tilray Inc	22.45	21.50	21.73	1,259,600	-0.39	1.76
TLSA	Tiziana Life Sciences Plc ADR	5.390	4.150	4.980	17,700	0.870	21.17
TLT	20+ Year Treas Bond Ishares ETF	140.1	139.4	139.9	8,645,200	0.2	0.12
TMCX	Trinity Merger Corp Cl A	10.52	10.48	10.49	433,200	0.00	0.00
TMCXU	Trinity Merger Corp Unit	11.98	11.96	11.98	1,200	0.13	1.10
TMCXW	Trinity Merger Corp WT	1.550	1.500	1.530	422,100	0.000	0.00
TMDI	Titan Medical Inc	0.6900	0.5095	0.5250	1,925,100	-0.5650	51.83
TMDX	Transmedics Group Inc	18.20	17.52	17.90	37,600	0.09	0.51
TMSR	Tmsr Holding Company Ltd	0.9200	0.8700	0.8800	3,400	-0.0501	5.39
TMUS	T-Mobile US	80.18	79.60	80.01	2,262,600	0.27	0.34
TNAV	Telenav Inc	4.730	4.560	4.600	340,700	-0.130	2.75
TNDM	Tandem Diabetes Care	62.13	58.84	59.33	1,082,300	-2.67	4.30
TNXP	Tonix Pharm Hldg	0.4900	0.4300	0.4567	100,500	-0.0243	5.05
TOCA	Tocagen Inc	0.6448	0.5524	0.6100	681,000	0.0500	8.93
TOPS	Top Ships Inc	4.200	3.770	4.180	677,700	0.200	5.03
TORC	Restorbio Inc	7.040	6.750	6.920	109,800	0.010	0.14
TOTA	Tottenham Acquisition I Ltd	10.30	10.30	10.30	400	-0.01	0.10
TOTAR	Tottenham Acquisition I Ltd Right	0.2615	0.1895	0.2100	112,900	-0.0600	22.22
TOTAW	Tottenham Acquisition I Ltd WT	0.1184	0.1184	0.1184	200	0.0394	49.87
TOUR	Tuniu Corporatio Ads	3.300	3.170	3.300	118,600	0.000	0.00
TOWN	Towne Bank	27.75	27.28	27.41	93,400	-0.21	0.76
TPCO	Tribune Publishing Company	8.179	7.970	8.040	35,500	0.000	0.00
TPIC	Tpi Composites Inc	19.42	18.86	18.99	185,300	0.03	0.13
TPTX	Turning Point Therapeutics Inc	37.36	35.80	36.99	350,900	0.70	1.93
TQQQ	Ultrapro QQQ Proshares	65.91	64.79	65.43	14,829,800	-0.49	0.74
TRCB	Two River Bncrp	20.61	20.41	20.48	12,300	-0.07	0.34
TRCH	Torchlight Energy	0.9000	0.8458	0.8680	193,100	-0.0115	1.31
TREE	Lendingtree Inc	316.6	306.3	309.0	91,000	-8.4	2.65
TRHC	Tabula Rasa Healthcare Inc	52.58	51.48	51.57	209,900	-0.55	1.06
TRIB	Trinity Bio ADR	1.0500	0.7730	0.8613	404,800	-0.1287	13.00
TRIL	Trillium Therapeutic	0.2976	0.2731	0.2850	134,200	0.0050	1.79
TRIP	Tripadvisor Inc	39.49	38.40	38.71	1,127,000	-0.18	0.46
TRMB	Trimble Navigation	39.39	38.46	39.36	1,400,700	0.62	1.59
TRMD	Torm Plc Cl A	10.000	9.749	9.749	1,200	0.164	1.72
TRMK	Trustmark Corp	34.51	34.02	34.16	164,900	-0.14	0.39
TRMT	Tremont Mortgage Trust	5.040	4.650	4.820	154,000	-0.170	3.41
TRNS	Transcat Inc	26.36	25.88	26.35	18,200	0.25	0.96
TRNX	Taronis Technologies Inc	1.459	1.380	1.410	627,300	-0.010	0.70
TROV	Trovagene Inc	1.120	1.000	1.050	113,200	-0.020	1.87
TROW	T Rowe Price Group	111.8	110.4	111.1	924,800	-0.3	0.28
TRPX	Therapix Biosciences Ltd	2.930	2.545	2.740	194,500	0.210	8.30
TRS	Trimas Corp	29.85	29.44	29.72	66,300	0.10	0.34
TRST	Trustco Bank Corp NY	8.100	7.960	8.060	148,500	0.030	0.37
TRUE	Truecar Inc	3.310	3.190	3.250	667,600	0.025	0.78
TRUP	Trupanion Inc	22.88	22.15	22.67	223,300	-0.11	0.48
TRVG	Trivago NV	3.880	3.700	3.720	172,400	-0.140	3.63
TRVI	Trevi Therapeutics Inc	4.290	3.700	4.050	5,200	0.095	2.40
TRVN	Trevena Inc	0.9990	0.9600	0.9797	184,200	0.0164	1.70
TSBK	Timberland Bancorp	26.25	25.90	26.04	4,400	-0.22	0.84
TSC	Tristate Capital Hld	21.88	21.49	21.60	93,900	-0.03	0.14
TSCAP	Tristate Capital Holdings Inc Dep Shs	27.20	27.20	27.20	500	0.00	0.00
TSCBP	Tristate Capital Holdings Inc - Fxdfr	27.16	26.64	26.64	1,500	-0.52	1.91
TSCO	Tractor Supply Company	94.74	93.39	93.45	1,245,000	-0.34	0.36
TSEM	Tower Semiconductor	21.93	21.61	21.84	285,400	-0.01	0.05
TSG	The Stars Group Inc	20.02	19.84	19.95	4,156,900	0.05	0.25
TSLA	Tesla Inc	262.1	256.9	259.8	6,704,300	1.9	0.72
TSRI	T S R Inc	3.336	3.336	3.336	200	-0.293	8.08
TTD	Trade Desk Inc	209.9	195.3	195.8	2,476,100	-16.2	7.62
TTEC	Teletech Hldgs	46.07	44.94	45.98	92,500	-0.04	0.09
TTEK	Tetra Tech Inc	85.31	83.65	85.01	168,900	-0.52	0.61
TTGT	Techtarget Inc	23.08	22.44	23.01	135,300	0.14	0.61
TTMI	TTM Technologies	12.58	12.31	12.32	541,500	0.02	0.12
TTNP	Titan Pharma	0.1938	0.1710	0.1800	40,743,100	-0.1875	51.02
TTOO	T2 Biosystems CS	2.750	2.630	2.700	588,800	0.000	0.00
TTPH	Tetraphase Pharmaceu	4.809	4.149	4.700	118,000	0.205	4.56
TTS	Tile Shop Hldgs	3.170	3.010	3.050	138,500	-0.020	0.65
TTTN	Tigershares China-U.S. Internet Titans	27.15	27.15	27.15	500	-0.05	0.17
TTWO	Take-Two Interacti	124.0	120.3	121.2	1,312,600	-2.8	2.25
TUES	Tuesday Morning Company	1.437	1.380	1.390	84,500	0.010	0.72
TUR	Turkey Ishares MSCI ETF	23.19	22.80	23.06	1,339,900	-0.30	1.28
TURN	180 Degree Capital Corp	2.159	2.100	2.140	12,600	0.020	0.94
TUSA	Total US Market Alphadex ETF FT	33.47	33.40	33.47	800	0.34	1.03
TUSK	Mammoth Energy Services Inc	2.170	2.040	2.050	127,100	-0.060	2.84
TVIX	VS 2X VIX Short Term	11.30	10.84	10.91	32,710,100	-0.17	1.53
TVTY	Tivity Health	16.73	16.01	16.55	599,100	0.66	4.12
TW	Tradeweb Markets Inc	42.58	40.47	42.27	1,468,100	2.36	5.91
TWIN	Twin Disc Inc	10.858	9.750	9.810	22,200	-0.530	5.13
TWMC	Trans World Entertainment Corp	3.337	3.016	3.240	53,600	-0.100	2.99
TWNK	Hostess Brands Inc	13.44	13.20	13.23	1,238,700	-0.22	1.64
TWNKW	Gores Holdings Warr	1.380	1.380	1.380	205,600	-0.070	4.83
TWOU	2U Inc	17.40	16.81	17.26	741,500	0.10	0.58
TWST	Twist Bioscience Corp	24.62	23.16	24.40	413,700	0.96	4.10
TXG	10X Genomics Inc	51.75	48.50	51.13	139,400	2.47	5.08
TXMD	Therapeuticsmd Inc	3.965	3.600	3.690	3,055,300	-0.225	5.75
TXN	Texas Instruments	131.5	129.2	129.5	4,591,800	-2.2	1.66
TXRH	Texas Roadhouse Inc	49.58	48.62	48.75	420,700	-0.70	1.41
TYHT	Shineco Inc	0.5300	0.4900	0.5100	97,000	0.0000	0.00
TYME	Tyme Technologies	1.480	1.360	1.420	278,000	0.010	0.71
TYPE	Monotype Imag. Hold.	19.85	19.83	19.84	1,804,400	0.01	0.05
TZAC	Tenzing Acquisition Corp	10.36	10.35	10.35	300	0.00	0.00
TZACU	Tenzing Acquisition Corp Units	10.48	10.48	10.48	300	0.00	0.00
TZACW	Tenzing Acquisition Corp WT	0.2500	0.2500	0.2500	1,000	-0.0200	7.41
TZOO	Travelzoo Inc	11.46	10.80	10.92	37,700	-0.23	2.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83