Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc6.2506.0006.050182,289-0.2003.20 
TACODel Taco Rest Cmn13.5013.2413.36352,7240.070.53 
TACOWDel Taco Rest Wts4.2104.2104.2101270.0801.94 
TACTTransact Tech Inc8.5008.2008.2007,196-0.1001.20 
TAITTaitron Components1.2001.1701.1902,485-0.0100.83 
TANHTantech Holdings Cmn1.5301.4501.48029,657-0.0201.33 
TANNITravelcenters of America Llc25.3225.2125.295,479-0.040.16 
TANNLTravelcenters of America Llc25.6325.2625.3917,108-0.010.04 
TANNZTravelcenters of America Llc25.8125.3025.3012,2680.000.00 
TAPRBarclays Plc ETN26.2525.9725.974430.200.78 
TASRTaser Intl Inc23.3422.6323.22999,4370.582.56 
TASTCarrols Rstrnt Group14.2713.9314.00202,780-0.201.41 
TATTT A T Tech Ltd9.8509.4509.5503,5850.0500.53 
TAXLiberty Tax Cl A Cmn14.5014.2014.4029,2100.201.41 
TAYDTaylor Devices Inc13.9813.7613.962,4690.201.45 
TBBKThe Bancorp Inc5.1404.9605.100165,1920.1703.45 
TBKTriumph Bancorp Cmn26.5526.1026.4051,2840.401.54 
TBNKTerritorial Bancorp31.2530.4531.2518,729-0.080.26 
TBPHTheravance Bio Ord37.0535.3136.34155,581-0.721.94 
TCBITexas Capital Bncsh83.9080.8583.40601,7162.803.47 
TCBILTexas Cap 6.5 Sr NTS25.7225.2025.3110,058-0.090.35 
TCBIPTexas Capital25.5825.3725.4112,158-0.120.47 
TCBKTrico Bancshares35.6734.2035.5559,4841.173.40 
TCCOTechnical Commctn Cp2.7502.3502.70015,2890.32013.45 
TCFCThe Community Fin Cp35.9035.0035.851,9270.852.43 
TCMDTactile Systems Technology Inc Cmn18.7217.8818.4839,4830.251.37 
TCONTracon Pharma Cmn3.9003.6503.800118,312-0.1002.56 
TCPCTCP Capital Corp17.3017.1917.27192,0190.080.47 
TCRDTHL Credit Inc9.8809.7509.880110,2950.0800.82 
TCXTucows Inc Cl A Cmn50.0549.4549.6548,910-0.050.10 
TDIVFirst Trs Vi Nasdaq31.7631.6331.7349,3930.140.44 
TEAMAtlassian Cls A Ord30.0029.6229.83609,785-0.020.07 
TEARTearlab Corporation3.7903.0003.1001,328,218-0.0702.21 
TECDTech Data Cp93.2090.7892.34241,0721.381.52 
TECHBio-Techne Cp Cmn101.399.6101.0202,1661.11.08 
TEDUTarena Intl ADR19.2918.9018.99181,954-0.361.86 
TELLTellurian Inc. New12.2011.3611.41402,662-0.473.96 
TENXTenax Therapeutics0.55000.50000.5400608,3710.04008.00 
TERPTerraform Pwr Cla Cmn12.5012.2112.30390,947-0.030.24 
TESOTesco Corp8.0507.8507.950103,1570.0700.89 
TESSTessco Tech Inc15.5015.2015.4012,892-0.050.32 
TFSLTfs Financial Corp16.7616.5316.71163,6250.221.33 
TGATransglobe Energy Cp1.6301.5701.59041,952-0.0301.85 
TGENTecogen Inc Cmn3.9803.7803.81014,9910.0300.79 
TGLSTecnoglass Inc11.0310.8310.85103,3000.000.00 
TGTXTg Therapeuticscmn11.8510.9511.451,129,145-0.252.14 
THFFFirst Finl Corp [In]48.5046.8048.5020,5551.553.30 
THLDThreshold Pharmactl0.56000.52000.5300435,178-0.01001.85 
THRMGentherm Inc Cmn38.8037.8538.70202,7470.751.98 
THSTTruett Hurst Cl A Co2.3002.2902.290957-0.0100.43 
TICCTicc Capital Corp7.4407.3807.420197,2410.0400.54 
TIGTigenix Nv15.8515.4115.556,400-0.402.51 
TILTill Cap Res Vt Shrs3.9503.9403.9508000.0200.51 
TILEInterface Inc Cmn18.8518.5018.65273,2350.000.00 
TINYHarris & Harris1.3401.3001.31053,4000.0100.77 
TIPTTiptree Fncl Cl A Cmn7.4507.0507.30060,5580.2503.55 
TISATop Image Systems1.3401.3201.33010,5000.0302.31 
TITNTitan Machinery Inc15.0114.0114.71212,176-0.805.16 
TIVOTivo Corp18.7518.1518.75383,6350.150.81 
TKAITokai Pharma Cmn0.85000.81000.820045,799-0.02002.38 
TLFTandy Leather Fctry8.2508.1008.20014,1530.1001.23 
TLGTTeligent Cmn Stk8.3007.9007.920429,245-0.1201.49 
TLNDTalend Sa29.2928.6929.1464,7790.170.59 
TLTIshares 20-Year Bond121.1120.3120.46,844,459-1.00.81 
TMUST-Mobile US Cmn65.2164.2965.132,888,2910.390.60 
TMUSPT-Mobile 5.5 Pfd A106.1104.9106.110,2880.80.72 
TNAVTelenav Inc8.6008.4008.45042,853-0.1001.17 
TNDMTandem Diabetes Care1.2001.1201.200764,2360.1009.09 
TNGOTangoe Inc5.8605.0005.1003,326,300-0.79013.41 
TNXPTonix Pharm Hldg Cmn5.1804.5904.6403,785,577-0.93016.70 
TOPSTop Ships Inc1.1601.0401.0507,865,495-0.0807.08 
TORMTor Minerals Intl7.0006.4507.000636-0.1001.41 
TOURTuniu Corporatio Ads8.7608.4708.640107,452-0.0300.35 
TOWNTowne Bank33.0031.7032.95184,5881.203.78 
TPICTpi Composites Inc Cmn18.9518.1418.29467,182-0.040.22 
TPIVTapimmune Inc4.3504.3004.3207,4210.0100.23 
TQQQProshres Ultrpro QQQ88.7187.6888.422,119,0630.440.50 
TRCBTwo River Bncrp17.5417.0917.3415,8470.311.82 
TRCHTorchlight Energy1.4901.3101.380364,387-0.0201.43 
TREELendingtree Inc127.5123.4125.878,9192.11.66 
TRHCTabula Rasa Healthcare Inc13.6713.2613.4639,453-0.030.22 
TRIBTrinity Bio ADR6.0405.7105.97060,4690.0801.36 
TRILTrillium Therapeutic6.2006.0006.00039,149-0.1502.44 
TRIPTripadvisor Inc43.5842.8043.312,818,852-0.340.78 
TRMBTrimble Navigation32.3431.7032.201,003,0820.531.67 
TRMKTrustmark Corp32.1731.0432.07292,5371.013.25 
TRNCTronc Inc14.8214.3914.42251,5620.030.21 
TRNSTranscat Inc12.7512.4512.604,546-0.050.40 
TROVTrovagene Inc1.1501.0501.150175,4830.1009.52 
TROVUTrovagene Inc. Unit3.0203.0203.020100-0.69018.60 
TROVWTrovagene In Warrant0.20000.12000.140041,8260.020016.67 
TROWT Rowe Price Group68.5767.8168.213,153,5550.290.43 
TRPXTherapix Biosciences Ltd8.6508.2008.38083,359-0.0400.48 
TRSTrimas Corporation21.0520.7020.90423,2330.050.24 
TRSTTrustco Bank Corp NY8.0007.6008.000218,4680.2503.23 
TRUETruecar Inc Cmn15.7515.3315.601,765,781-0.080.51 
TRUPTrupanion Inc14.2714.1614.1726,818-0.030.21 
TRVGTrivago Nv12.9812.5612.88515,5200.110.86 
TRVNTrevena Inc3.8803.6903.750755,659-0.0501.32 
TSBKTimberland Bancorp21.4021.0721.153,358-0.251.17 
TSCTristate Capital Hld23.6523.0023.55141,5520.502.17 
TSCOTractor Supply Co68.8268.2068.651,070,5410.180.26 
TSEMTower Semiconductor23.3222.9123.26339,3160.170.74 
TSLATesla Inc282.0277.2277.94,087,1770.50.19 
TSRIT S R Inc5.1505.0505.1001,631-0.0500.97 
TSROTesaro Inc153.5148.0150.9928,521-1.00.67 
TSTThestreet Inc0.79000.72000.770044,8820.01001.32 
TTDTrade Desk Inc38.6836.4236.73714,721-1.253.29 
TTECTeletech Hldgs29.5528.9529.4566,2540.351.20 
TTEKTetra Tech Inc40.5039.9040.45261,2190.551.38 
TTGTTechtarget Inc9.0508.9009.01019,464-0.0900.99 
TTMITTM Technologies I16.2415.8816.231,818,0170.392.46 
TTNPTitan Pharma Cmn3.4503.3503.40041,0050.0000.00 
TTOOT2 Biosystems CS5.5705.2505.280124,164-0.3406.05 
TTPHTetraphase Pharmaceu9.1908.6708.850850,8040.1802.08 
TTSTile Shop Hldgs Cmn18.8518.5018.75370,7850.050.27 
TTWOTake-Two Interacti59.0558.6658.901,074,9320.110.19 
TUESTuesday Morning Co3.8003.7503.800254,1990.0000.00 
TURN180 Degree Capital Corp.1.3601.3101.36043,9600.0302.26 
TUSAFirst TR Alpdex ETF29.1029.1029.107720.351.22 
TUSKMammoth Energy Services Inc20.9919.7220.6335,4730.512.53 
TUTITuttle Tct Mg Mlt22.6522.6522.653,528-0.070.31 
TUTTTuttle Tct MGT US Cr22.1221.9922.1218,3090.050.23 
TVIATerravia Hldgs Inc0.78000.72000.7500470,9470.01001.35 
TVIXVS 2X VIX Short Term34.5233.2833.843,154,6060.220.65 
TVIZVS 2X VIX Mid Term21.4121.1421.292,873-0.080.37 
TVTYTivity Health28.6028.2528.60373,2820.301.06 
TWINTwin Disc Inc19.8419.1519.5731,1820.522.73 
TWMCTrans World Entert1.7501.7001.7505,5610.0502.94 
TWNKHostess Brands Inc16.1815.8315.971,042,4860.050.31 
TWNKWGores Holdings Warr2.8902.8002.850691,3990.0000.00 
TWOU2U Inc Cmn Stk38.7638.2838.71405,8630.340.89 
TXNTexas Instruments81.0880.2381.043,361,2460.550.68 
TXRHTexas Roadhouse Inc44.3643.5944.33412,3990.531.21 
TYHTShineco Inc5.2904.6305.250275,2070.3306.71 
TYPEMonotype Imag. Hold.19.8019.4019.65126,4900.150.77 
TZOOTravelzoo Inc9.7009.4509.50015,8330.0500.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37