List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TA	Travelcenters of America Llc	17.90	17.01	17.63	292,500	0.48	2.80
TACO	Del Taco Rest	9.020	8.470	8.710	917,600	-0.400	4.39
TACT	Transact Tech Inc	5.600	5.370	5.510	34,400	-0.070	1.25
TAIT	Taitron Components	2.740	2.670	2.670	13,300	-0.023	0.84
TANH	Tantech Holdings	1.820	1.750	1.810	291,700	0.020	1.12
TANNI	Travelcenters of America Llc	25.25	25.05	25.25	1,800	0.22	0.87
TANNL	Travelcenters of America Llc	24.85	24.42	24.79	23,000	0.33	1.33
TANNZ	Travelcenters of America Llc	24.99	24.86	24.99	5,700	0.00	0.00
TAOP	Taoping Inc	2.950	2.700	2.830	344,600	0.030	1.07
TARA	Artara Therapeutics Inc.	25.56	23.33	24.00	26,300	-0.61	2.48
TAST	Carrols Rstrnt Group	7.290	6.900	7.070	285,700	-0.180	2.48
TATT	T A T Tech Ltd	3.683	3.645	3.680	1,500	0.050	1.38
TAYD	Taylor Devices Inc	10.25	10.09	10.19	700	-0.02	0.18
TBBK	The Bancorp Inc	10.37	9.85	10.06	291,500	-0.07	0.69
TBIO	Translate Bio Inc	14.70	14.11	14.59	847,300	0.19	1.32
TBK	Triumph Bancorp	29.40	27.91	29.35	47,500	0.37	1.28
TBKCP	Triumph Bancorp Inc	25.50	25.27	25.33	28,000	-0.02	0.08
TBLT	Toughbuilt Industries Inc	0.9369	0.7406	0.7621	30,648,000	0.0721	10.45
TBLTW	Toughbuilt Industries Inc WT	0.3000	0.0803	0.1090	2,607,500	0.0550	101.85
TBNK	Territorial Bancorp	22.54	22.13	22.54	8,200	0.04	0.18
TBPH	Theravance Bio Ord	16.97	16.52	16.70	268,700	-0.22	1.30
TC	Tuanche Ltd ADR	1.462	1.430	1.460	2,800	-0.030	2.01
TCBI	Texas Capital Bncsh	35.83	34.54	35.27	294,000	-0.05	0.14
TCBIL	Texas Cap 6.5 Sr NTS	25.81	25.79	25.81	800	0.05	0.20
TCBIP	Texas Capital	25.39	25.19	25.39	7,500	0.18	0.69
TCBK	Trico Bancshares	29.98	29.30	29.82	59,300	0.06	0.20
TCCO	Technical Commctn Cp	4.660	3.740	4.000	596,100	0.160	4.17
TCDA	Tricida Inc	14.21	13.72	14.18	815,200	0.06	0.42
TCF	TCF Financial Corp	29.07	27.55	28.66	708,300	0.84	3.02
TCFC	The Community Fin Cp	23.22	22.60	23.22	2,500	0.52	2.29
TCFCP	TCF Financial Corp	25.40	25.15	25.33	9,300	0.03	0.12
TCMD	Tactile Systems Technology Inc	37.91	35.45	35.86	148,500	-2.32	6.08
TCOM	Trip.com Group Ltd	28.81	28.35	28.54	3,297,200	-0.16	0.56
TCON	Tracon Pharma	1.740	1.670	1.710	74,800	-0.020	1.16
TCPC	TCP Capital Corp	9.964	9.810	9.920	168,000	-0.030	0.30
TCRD	THL Credit Inc	3.640	3.580	3.610	24,500	0.020	0.56
TCRR	Tcr2 Therapeutics Inc	18.35	17.45	18.00	270,600	0.02	0.11
TCX	Tucows Inc Cl A	65.60	63.64	64.45	11,000	-1.45	2.20
TDAC	Trident Acquisitions Corp	10.75	10.74	10.74	1,500	-0.01	0.09
TDACU	Trident Acquisitions Corp Units	10.82	10.82	10.82	400	-4.27	28.30
TDACW	Trident Acquisitions Corp WT	0.2700	0.2300	0.2700	48,200	0.0201	8.04
TDIV	Nasdaq Technology Dividend Index Fund FT	44.60	44.42	44.60	97,600	0.11	0.25
TEAM	Atlassian Cls A Ord	166.4	161.3	162.7	1,029,100	-1.7	1.02
TECH	Bio-Techne Cp	265.7	258.7	261.0	99,600	-5.3	1.98
TECTP	Tectonic Financial Inc 9.00%	8.300	8.090	8.300	4,300	0.300	3.75
TEDU	Tarena Intl ADR	1.750	1.660	1.690	188,900	-0.090	5.06
TELA	Tela Bio Inc	14.16	12.80	13.15	69,500	-0.76	5.46
TELL	Tellurian Inc	0.9897	0.9531	0.9870	2,867,800	0.0035	0.36
TENB	Tenable Holdings Inc	34.50	33.35	33.59	569,200	-0.39	1.13
TENX	Tenax Therapeutics	1.320	1.240	1.290	85,400	-0.010	0.77
TER	Teradyne Inc	93.44	89.65	90.06	1,314,600	0.08	0.09
TERP	Terraform Power Inc	21.26	19.35	19.35	32,881,200	-1.46	7.02
TESS	Tessco Tech Inc	7.240	6.750	7.020	64,300	-0.260	3.57
TEUM	Pareteum Corp	0.7650	0.7300	0.7345	458,300	-0.0268	3.52
TFFP	Tff Pharmaceuticals Inc	13.18	11.28	11.55	3,480,500	1.27	12.35
TFSL	Tfs Financial Corp	15.45	15.17	15.41	209,800	0.07	0.46
TGA	Transglobe Energy Cp	0.6000	0.5810	0.5870	82,300	-0.0130	2.17
TGLS	Tecnoglass Inc	5.750	5.550	5.650	26,300	0.000	0.00
TGTX	Tg Therapeuticscmn	21.59	20.20	21.55	1,456,000	1.17	5.74
TH	Target Hospitality Corp	1.670	1.550	1.650	139,000	0.090	5.77
THBR	Thunder Bridge Acquisition II Cl A	10.14	10.06	10.12	64,700	-0.03	0.30
THBRU	Thunder Bridge Acquisition II Ltd. Units	10.52	10.52	10.52	4,800	-0.48	4.36
THBRW	Thunder Bridge Acquisition II WT	1.350	1.110	1.300	1,000	-0.090	6.47
THCA	Tuscan Holdings Corp II	10.01	10.01	10.01	14,500	-0.01	0.11
THCAW	Tuscan Holdings Corp II WT	0.5000	0.5000	0.5000	100	0.0999	24.97
THCB	Tuscan Holdings Corp	10.17	10.15	10.15	400	-0.01	0.05
THCBU	Tuscan Holdings Corp Unit	10.55	10.55	10.55	2,500	0.09	0.86
THCBW	Tuscan Holdings Corp WT	0.4500	0.4100	0.4400	76,900	0.0000	0.00
THFF	First Finl Corp [In]	35.85	35.16	35.66	33,500	0.13	0.37
THMO	Thermogenesis Holdings Inc.	4.960	4.530	4.730	464,700	0.090	1.94
THRM	Gentherm Inc	44.68	44.03	44.50	70,500	0.14	0.32
THTX	Theratechnologies Inc	2.710	2.630	2.700	41,500	-0.030	1.10
THWWW	Target Hospitality Corp WT	0.0899	0.0725	0.0725	7,800	-0.0170	18.99
TIG	Trean Insurance Group Inc	17.48	16.02	16.49	209,200	-0.21	1.26
TIGO	Millicom International Cellular S.A.	29.30	28.71	29.27	80,600	-0.15	0.51
TIGR	Up Fintech Holding Ltd ADR	6.719	6.460	6.520	681,300	-0.240	3.55
TILE	Interface Inc	8.440	8.060	8.350	256,000	0.130	1.58
TIPT	Tiptree Fncl Cl A	5.880	5.648	5.680	20,800	-0.080	1.39
TITN	Titan Machinery Inc	12.64	11.98	12.60	92,600	0.50	4.13
TLC	Taiwan Liposome Company Ltd ADR	9.250	6.410	7.120	12,426,500	2.010	39.33
TLF	Tandy Leather Fctry	3.229	3.000	3.000	53,400	-0.050	1.64
TLGT	Teligent Inc.	2.260	2.200	2.220	47,400	-0.045	1.99
TLND	Talend S.A.	40.28	39.42	40.20	233,800	0.16	0.40
TLRY	Tilray Inc	7.430	6.970	7.250	7,354,700	0.200	2.84
TLSA	Tiziana Life Sciences Plc ADR	4.700	4.332	4.420	560,900	-0.490	9.98
TLT	20+ Year Treas Bond Ishares ETF	164.2	163.2	163.2	6,398,100	-0.6	0.39
TMDI	Titan Medical Inc	0.7980	0.7100	0.7370	1,090,600	-0.0516	6.54
TMDX	Transmedics Group Inc	18.95	18.05	18.40	285,500	0.08	0.44
TMUS	T-Mobile US	116.1	114.3	115.5	2,027,700	0.1	0.10
TMUSR	T-Mobile US Inc Subscription Rights	0.1581	0.0701	0.1210	22,564,100	0.0310	34.44
TNAV	Telenav Inc	5.740	5.300	5.680	530,200	0.240	4.41
TNDM	Tandem Diabetes Care	98.78	95.73	96.56	579,800	-1.34	1.37
TNXP	Tonix Pharm Hld	1.070	1.000	1.020	8,565,000	-0.120	10.53
TOPS	Top Ships Inc	1.380	1.260	1.280	4,120,400	-0.090	6.57
TORC	Restorbio Inc	2.320	2.230	2.310	292,300	0.030	1.32
TOTA	Tottenham Acquisition I Ltd	10.85	10.85	10.85	25,200	-0.05	0.46
TOTAR	Tottenham Acquisition I Ltd Right	0.2011	0.2011	0.2011	900	-0.0002	0.10
TOTAW	Tottenham Acquisition I Ltd WT	0.1700	0.1300	0.1694	19,600	0.0384	29.31
TOUR	Tuniu Corporatio Ads	1.169	1.095	1.150	236,500	0.005	0.44
TOWN	Towne Bank	19.61	19.05	19.40	102,400	0.08	0.41
TPCO	Tribune Publishing Company	11.05	10.34	10.96	76,100	0.17	1.58
TPIC	Tpi Composites Inc	33.58	32.64	33.19	435,300	-0.03	0.09
TPTX	Turning Point Therapeutics Inc	62.92	61.47	62.49	123,800	-0.27	0.43
TQQQ	Ultrapro QQQ Proshares	129.2	125.4	127.5	24,967,200	-0.4	0.29
TRCH	Torchlight Energy	0.3224	0.3050	0.3088	981,400	-0.0165	5.07
TREE	Lendingtree Inc	322.2	312.8	314.1	124,600	-3.8	1.21
TRHC	Tabula Rasa Healthcare Inc	49.09	45.21	45.71	415,000	-3.48	7.07
TRIB	Trinity Bio ADR	2.280	2.030	2.280	639,600	0.160	7.55
TRIL	Trillium Therapeutic	9.090	8.520	8.750	637,100	-0.160	1.80
TRIP	Tripadvisor Inc	22.45	21.95	22.29	2,431,000	0.03	0.13
TRMB	Trimble Navigation	50.77	48.72	50.38	986,100	0.32	0.64
TRMD	Torm Plc Cl A	7.982	7.763	7.810	15,900	0.073	0.94
TRMK	Trustmark Corp	24.77	23.76	24.48	289,600	0.39	1.62
TRMT	Tremont Mortgage Trust	3.090	3.010	3.030	21,000	-0.050	1.62
TRNS	Transcat Inc	30.30	29.25	30.30	35,200	1.05	3.59
TROW	T Rowe Price Group	137.8	136.1	136.9	698,100	-0.3	0.23
TRS	Trimas Corp	26.07	25.31	25.93	102,400	0.25	0.97
TRST	Trustco Bank Corp NY	6.240	6.030	6.205	281,200	0.125	2.06
TRUE	Truecar Inc	5.360	5.080	5.120	953,400	-0.030	0.58
TRUP	Trupanion Inc	63.32	60.01	60.50	374,400	0.53	0.88
TRVG	Trivago NV	1.980	1.930	1.960	166,000	-0.020	1.01
TRVI	Trevi Therapeutics Inc	6.727	5.360	5.860	104,500	0.200	3.53
TRVN	Trevena Inc	2.450	2.310	2.330	9,190,300	-0.040	1.69
TSBK	Timberland Bancorp	18.76	16.92	18.00	17,300	1.05	6.19
TSC	Tristate Capital Hld	15.25	14.41	15.06	61,100	0.17	1.14
TSCAP	Tristate Capital Holdings Inc Dep Shs	22.66	22.24	22.53	14,000	0.19	0.85
TSCBP	Tristate Capital Holdings Inc Fxdfr Prf	22.61	22.30	22.61	15,700	0.46	2.08
TSCO	Tractor Supply Company	150.2	147.7	148.6	759,900	-0.1	0.07
TSEM	Tower Semiconductor	21.54	21.25	21.29	223,100	-0.06	0.28
TSLA	Tesla Inc	1,669	1,627	1,651	12,577,600	30	1.83
TSRI	T S R Inc	4.610	4.482	4.610	900	0.330	7.71
TTD	Trade Desk Inc	480.8	462.5	465.6	1,032,800	-6.2	1.32
TTEC	Teletech Hlds	58.95	58.20	58.29	132,700	0.02	0.03
TTEK	Tetra Tech Inc	94.73	93.31	93.91	180,200	-0.20	0.21
TTGT	Techtarget Inc	40.14	39.18	39.89	279,800	0.40	1.01
TTMI	TTM Technologies	12.15	11.97	12.00	468,900	-0.16	1.28
TTNP	Titan Pharma	0.3061	0.2750	0.2799	6,897,900	-0.0171	5.76
TTOO	T2 Biosystems CS	1.620	1.450	1.480	11,334,900	-0.110	6.92
TTPH	Tetraphase Pharmaceu	2.270	2.180	2.200	282,600	-0.080	3.51
TTTN	Tigershares China-U.S. Internet Titans	38.78	38.67	38.73	1,000	-0.24	0.61
TTWO	Take-Two Interacti	175.5	172.2	173.4	1,085,700	2.1	1.24
TUR	Turkey Ishares MSCI ETF	20.19	20.05	20.16	257,900	-0.33	1.61
TURN	180 Degree Capital Corp	2.080	1.900	1.980	166,500	-0.020	1.00
TUSA	Total US Market Alphadex ETF FT	33.96	33.90	33.90	300	-0.04	0.12
TUSK	Mammoth Energy Services Inc	1.670	1.600	1.630	84,500	0.020	1.24
TVTY	Tivity Health	17.83	17.07	17.25	584,100	-0.09	0.52
TW	Tradeweb Markets Inc	56.09	54.44	55.28	1,217,400	0.77	1.41
TWIN	Twin Disc Inc	6.850	6.270	6.820	36,200	0.320	4.92
TWMC	Trans World Entertainment Corp	8.955	8.670	8.670	1,200	0.160	1.88
TWNK	Hostess Brands Inc	13.23	12.96	13.14	449,700	-0.04	0.30
TWNKW	Gores Holdings WT	1.100	1.096	1.100	5,300	-0.020	1.79
TWOU	2U Inc	39.50	37.57	37.80	970,800	-0.92	2.38
TWST	Twist Bioscience Corp	67.00	64.50	66.30	348,900	1.19	1.83
TXAC	Therapeutics Acquisition Corp. Cl A	13.10	12.21	12.96	20,300	-0.07	0.54
TXG	10X Genomics Inc	104.6	100.9	102.7	652,100	-2.1	1.96
TXMD	Therapeuticsmd Inc	1.680	1.570	1.670	3,783,500	0.120	7.74
TXN	Texas Instruments	138.3	137.0	137.4	2,062,900	0.2	0.15
TXRH	Texas Roadhouse Inc	61.90	60.60	61.24	623,900	0.02	0.03
TYHT	Shineco Inc	0.4447	0.4080	0.4100	981,900	-0.0740	15.29
TYME	Tyme Technologies	1.210	1.150	1.200	314,900	0.000	0.00
TZAC	Tenzing Acquisition Corp	10.66	10.66	10.66	300	-0.09	0.84
TZACW	Tenzing Acquisition Corp WT	0.3538	0.3100	0.3500	29,400	0.0425	13.82
TZOO	Travelzoo Inc	7.110	6.950	7.080	90,200	-0.060	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83