Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc3.6503.5503.600115,0000.0000.00 
TACODel Taco Rest Cmn13.9413.5513.691,510,300-0.251.79 
TACOWDel Taco Rest Wts3.9703.8703.9502,600-0.1403.42 
TACTTransact Tech Inc8.6008.5008.6004,7000.2502.99 
TAITTaitron Components1.7901.6501.71021,4000.0804.91 
TANHTantech Holdings Cmn2.6502.5002.520106,200-0.0401.56 
TANNITravelcenters of America Llc24.6224.3524.4611,000-0.110.45 
TANNLTravelcenters of America Llc23.5523.2123.219,200-0.140.60 
TANNZTravelcenters of America Llc23.9023.5023.6021,0000.000.00 
TAPRBarclays Inverse US Treasury Aggt ETN20.8220.8220.821000.000.00 
TASTCarrols Rstrnt Group12.3512.1012.151,191,500-0.100.82 
TATTT A T Tech Ltd10.6510.1510.307,600-0.201.90 
TAXLiberty Tax Cl A Cmn12.9012.5012.85213,2000.352.80 
TAYDTaylor Devices Inc13.2713.1113.111,200-0.191.43 
TBBKThe Bancorp Inc7.3007.1707.260639,3000.0100.14 
TBKTriumph Bancorp Cmn23.1522.7023.05104,1000.000.00 
TBNKTerritorial Bancorp32.2930.7031.2048,4000.180.58 
TBPHTheravance Bio Ord42.6140.7842.38334,200-0.180.42 
TCBITexas Capital Bncsh74.3572.7573.251,497,600-0.650.88 
TCBILTexas Cap 6.5 Sr NTS25.3425.3425.344000.030.12 
TCBIPTexas Capital25.7425.4725.4741,100-0.210.82 
TCBKTrico Bancshares34.8334.2034.44112,300-0.220.63 
TCCOTechnical Commctn Cp5.4504.9005.250164,1000.4509.38 
TCFCThe Community Fin Cp39.1536.5538.50400,800-0.020.05 
TCMDTactile Systems Technology Inc27.6326.3527.12708,0000.401.50 
TCONTracon Pharma Cmn2.3002.1502.20051,800-0.0200.90 
TCPCTCP Capital Corp16.7616.4516.72177,8000.241.46 
TCRDTHL Credit Inc9.6109.4809.520137,300-0.0100.10 
TCXTucows Inc Cl A Cmn58.6556.5058.151,206,900-0.300.51 
TDIVNasdaq Technology Dividend Index Fund FT31.9331.5731.8738,9000.250.79 
TEAMAtlassian Cls A Ord36.2735.0036.003,442,0000.701.98 
TEARTearlab Corporation1.7801.6501.71037,800-0.0301.72 
TECDTech Data Cp104.5100.6103.7812,4002.72.65 
TECHBio-Techne Cp Cmn117.8113.9117.5305,7001.21.03 
TEDUTarena Intl ADR18.3718.1218.33101,3000.110.60 
TELLTellurian Inc. New9.9609.2809.9407,095,4000.3003.11 
TENXTenax Therapeutics0.61000.56000.5800268,800-0.02003.33 
TERPTerraform Pwr Cla Cmn12.1011.8912.04875,100-0.010.08 
TESOTesco Corp4.0503.8003.9501,040,6000.0000.00 
TESSTessco Tech Inc14.7214.0814.4022,0000.201.41 
TFSLTfs Financial Corp15.5015.3015.43667,4000.130.85 
TGATransglobe Energy Cp1.3201.2501.32026,9000.0403.13 
TGENTecogen Inc3.5003.2903.50032,1000.1002.94 
TGLSTecnoglass Inc9.3709.2509.30020,8000.0000.00 
TGTXTg Therapeuticscmn12.2011.5511.952,045,300-0.050.42 
THFFFirst Finl Corp [In]46.8045.9546.8097,5000.150.32 
THLDThreshold Pharmactl0.41000.39000.4000184,4000.00000.00 
THRMGentherm Inc38.9537.8038.85425,0000.701.83 
THSTTruett Hurst Cl A Co2.0302.0002.0005,400-0.0502.44 
TICCTicc Capital Corp6.8106.7206.770187,100-0.0500.73 
TICCLTicc Capital Corp. 6.50% Notes Due 202425.7025.5925.706,5000.100.39 
TIGTigenix Nv20.9720.6320.64151,3000.412.03 
TILTill Cap Res Vt Shrs3.9603.9203.9605000.0601.54 
TILEInterface Inc19.8019.4019.65771,7000.100.51 
TIPTTiptree Fncl Cl A Cmn6.8906.5506.750165,1000.0000.00 
TISATop Image Systems1.3001.2401.28062,2000.0302.40 
TITNTitan Machinery Inc18.6818.1618.17353,300-0.462.47 
TIVOTivo Corp19.4018.8519.201,764,700-0.050.26 
TLFTandy Leather Fctry8.9008.7508.9002,6000.1001.14 
TLGTTeligent Cmn Stk9.4309.0909.410865,7000.1601.73 
TLNDTalend Sa37.0036.3036.5050,3000.150.41 
TLT20 Year Bond Ishares127.9127.4127.84,329,900-0.10.05 
TMUST-Mobile US Cmn63.8163.3463.402,086,300-0.160.25 
TMUSPT-Mobile 5.5 Pfd A103.4103.0103.05,300-0.40.36 
TNAVTelenav Inc8.6508.3008.600772,6000.3003.61 
TNDMTandem Diabetes Care0.85000.78000.79002,650,900-0.04004.82 
TNXPTonix Pharm Hldg Cmn4.4104.2504.300119,800-0.0701.60 
TOCATocagen Inc.14.6413.8213.95965,900-0.644.39 
TOPSTop Ships Inc1.41000.75000.80006,560,0000.6400400.00 
TORMTor Minerals Intl8.1507.7008.1501,5000.4005.16 
TOURTuniu Corporatio Ads8.2408.1408.17042,000-0.0200.24 
TOWNTowne Bank29.5529.0529.15207,800-0.200.68 
TPICTpi Composites Inc18.8317.9918.60904,9000.532.93 
TPIVTapimmune Inc4.0003.6204.00043,3000.2907.82 
TQQQUltrapro QQQ Proshares106.7103.9106.32,866,0001.21.12 
TRCBTwo River Bncrp18.0017.0117.80754,1000.170.96 
TRCHTorchlight Energy1.5801.4701.580315,0000.0906.04 
TREELendingtree Inc184.0179.0182.1208,1002.41.34 
TRHCTabula Rasa Healthcare Inc14.7514.2514.51502,900-0.110.75 
TRIBTrinity Bio ADR5.9805.7105.83041,000-0.0500.85 
TRILTrillium Therapeutic4.8504.7004.80053,8000.0501.05 
TRIPTripadvisor Inc36.9935.7136.963,927,8001.223.41 
TRMBTrimble Navigation36.7536.4336.451,092,500-0.110.30 
TRMKTrustmark Corp31.6931.0331.42622,500-0.250.79 
TRNCTronc Inc13.4112.5513.38818,2000.584.53 
TRNSTranscat Inc12.1011.9512.1010,5000.151.26 
TROVTrovagene Inc1.4501.1401.1405,255,000-0.16012.31 
TROVWTrovagene In Warrant0.50000.18000.3100223,9000.130072.22 
TROWT Rowe Price Group74.0373.1373.744,791,2000.540.74 
TRPXTherapix Biosciences Ltd7.0506.2507.020143,7000.72011.43 
TRSTrimas Corporation20.7020.0520.70257,7000.401.97 
TRSTTrustco Bank Corp NY7.8007.5207.700466,1000.1001.32 
TRUETruecar Inc18.4318.2018.302,063,500-0.030.16 
TRUPTrupanion Inc22.4420.9122.301,260,7001.054.94 
TRVGTrivago Nv21.1419.5020.861,426,7000.954.77 
TRVNTrevena Inc2.5802.4602.5202,514,7000.0301.20 
TSBKTimberland Bancorp23.4421.6422.97787,2000.030.13 
TSCTristate Capital Hld24.2023.3023.75418,6000.050.21 
TSCOTractor Supply Co52.8752.1152.652,716,8000.120.23 
TSEMTower Semiconductor24.8424.3724.80319,9000.331.35 
TSLATesla Inc387.0379.4383.56,445,7000.80.22 
TSRIT S R Inc5.2004.9505.1509,6000.0000.00 
TSROTesaro Inc153.3146.2146.74,154,300-3.12.04 
TSTThestreet Inc0.90000.87000.8700326,1000.00000.00 
TTDTrade Desk Inc54.3051.8154.212,143,3002.364.55 
TTECTeletech Hldgs41.5540.6541.50383,0000.150.36 
TTEKTetra Tech Inc45.9545.2545.802,043,7000.501.10 
TTGTTechtarget Inc10.3410.0010.17318,2000.121.19 
TTMITTM Technologies I18.4017.9818.373,329,7000.372.06 
TTNPTitan Pharma Cmn2.5802.1502.1501,676,300-0.25010.42 
TTOOT2 Biosystems CS4.1903.8703.8701,630,300-0.1303.25 
TTPHTetraphase Pharmaceu8.0307.7607.900543,9000.0200.25 
TTSTile Shop Hldgs Cmn20.7020.0520.25323,700-0.502.41 
TTWOTake-Two Interacti74.2472.6372.8811,787,800-0.170.23 
TUESTuesday Morning Co1.9501.7501.7507,163,500-0.1507.89 
TURN180 Degree Capital Corp.1.5501.4801.55057,9000.0503.33 
TUSATotal US Market Alphadex ETF FT29.7229.7229.72600-0.030.10 
TUSKMammoth Energy Services Inc17.6116.1417.44195,9001.036.28 
TUTITuttle Mgmt Multi-Strategy Income ETF22.8822.8422.885000.010.04 
TUTTTuttle Mgmt US Core ETF22.6222.5722.624,7000.030.13 
TVIATerravia Hldgs Inc0.30000.23000.23009,862,000-0.070023.33 
TVIXVS 2X VIX Short Term21.1620.4220.513,769,200-0.432.05 
TVIZVS 2X VIX Mid Term16.1715.8515.8814,400-0.241.49 
TVTYTivity Health39.8538.6039.451,817,5001.203.14 
TWINTwin Disc Inc15.9615.1615.75903,700-0.050.32 
TWMCTrans World Entert1.6501.6001.6503,0000.0503.13 
TWNKHostess Brands Inc15.7715.3115.6511,938,4000.070.45 
TWNKWGores Holdings Warr2.7902.5802.750292,000-0.0100.36 
TWOU2U Inc Cmn Stk48.3246.5348.201,139,5000.992.10 
TXNTexas Instruments80.0278.6479.584,052,5000.530.67 
TXRHTexas Roadhouse Inc50.6949.8049.85758,000-0.110.22 
TYHTShineco Inc3.6803.5003.60082,200-0.1804.76 
TYPEMonotype Imag. Hold.19.1718.9019.00950,3000.000.00 
TZOOTravelzoo Inc10.6710.5010.6023,0000.201.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41