| TACH | Titan Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.80 | 10.35 | 10.40 | 3.0K | -0.30 | | 2.80 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3901 | 0.3600 | 0.3600 | 75.5K | -0.0496 | | 12.11 | |
| TACO | Berto Acquisition Corp | 10.19 | 10.17 | 10.18 | 141.0K | -0.01 | | 0.05 | |
| TACOU | Berto Acquisition Corp | 10.37 | 10.36 | 10.36 | 2.7K | 0.00 | | 0.00 | |
| TACOW | Berto Acquisition Corp. WT | 0.4025 | 0.4000 | 0.4001 | 16.6K | 0.0199 | | 5.23 | |
| TACT | Transact Tech Inc | 4.260 | 4.160 | 4.250 | 40.8K | -0.020 | | 0.47 | |
| TAIT | Taitron Components | 2.130 | 2.080 | 2.105 | 17.1K | -0.030 | | 1.41 | |
| TALK | Talkspace Inc | 3.380 | 3.100 | 3.240 | 1.23M | 0.020 | | 0.62 | |
| TALKW | Talkspace Inc WT | 0.0671 | 0.0504 | 0.0544 | 83.9K | -0.0016 | | 2.86 | |
| TANH | Tantech Holdings | 1.154 | 1.060 | 1.100 | 52.1K | 0.000 | | 0.00 | |
| TAOP | Taoping Inc | 2.200 | 2.100 | 2.165 | 15.3K | -0.015 | | 0.69 | |
| TAOX | Tao Synergies Inc | 6.800 | 6.100 | 6.595 | 247.8K | 0.040 | | 0.61 | |
| TARA | Artara Therapeutics Inc | 5.570 | 5.000 | 5.515 | 322.7K | 0.240 | | 4.55 | |
| TARK | Tradr 2X Long Innovation ETF | 64.60 | 58.07 | 62.62 | 190.5K | -0.16 | | 0.26 | |
| TARS | Tarsus Pharmaceuticals Inc | 73.90 | 70.84 | 72.92 | 104.1K | 0.39 | | 0.54 | |
| TASK | Taskus Inc Cl A | 11.84 | 11.51 | 11.70 | 306.9K | -0.07 | | 0.59 | |
| TATT | T A T Tech Ltd | 40.73 | 37.71 | 39.96 | 73.3K | 0.26 | | 0.65 | |
| TAVI | Tavia Acquisition Corp | 10.41 | 10.39 | 10.39 | 3.1K | -0.06 | | 0.57 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2251 | 0.2250 | 0.2250 | 2.5K | -0.0150 | | 6.25 | |
| TAX | Cambria Tax Aware ETF | 27.86 | 27.86 | 27.95 | 0 | -0.09 | | 0.32 | |
| TAXE | Intermediate Municipal Income ETF | 51.32 | 51.15 | 51.17 | 12.9K | -0.05 | | 0.09 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.98 | 50.98 | 50.98 | 6.5K | -0.06 | | 0.11 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.01 | 50.01 | 50.00 | 0 | 0.01 | | 0.01 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.40 | 51.35 | 51.35 | 2.5K | -0.07 | | 0.14 | |
| TAYD | Taylor Devices Inc | 44.15 | 43.18 | 43.20 | 1.0K | -1.98 | | 4.39 | |
| TBBK | The Bancorp Inc | 61.91 | 60.85 | 61.54 | 206.2K | -0.58 | | 0.93 | |
| TBCH | Turtle Beach Corp | 14.26 | 13.78 | 14.15 | 67.6K | -0.13 | | 0.91 | |
| TBH | Brag House Holdings Inc | 1.120 | 1.010 | 1.090 | 436.9K | 0.050 | | 4.76 | |
| TBHC | The Brand House Collective Inc | 1.380 | 1.280 | 1.370 | 152.8K | 0.040 | | 3.05 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.94 | 49.92 | 49.94 | 1.8M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 4.130 | 4.000 | 4.005 | 2.03M | -0.170 | | 4.07 | |
| TBLAW | Taboola.com Ltd WT | 0.1142 | 0.1003 | 0.1138 | 2.3K | 0.0038 | | 3.45 | |
| TBLD | Thornburg Income Builder Opportunities | 20.28 | 20.02 | 20.05 | 23.3K | -0.02 | | 0.10 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.79 | 11.69 | 11.79 | 200 | 0.12 | | 1.03 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0497 | | 17.73 | |
| TBPH | Theravance Bio Ord | 17.87 | 16.82 | 17.37 | 230.0K | -0.56 | | 3.12 | |
| TBRG | Trubridge Inc | 20.40 | 20.01 | 20.36 | 49.1K | -0.05 | | 0.24 | |
| TC | Token Cat Limited ADR | 18.72 | 17.70 | 18.31 | 3.6K | -0.12 | | 0.65 | |
| TCBI | Texas Capital Bncsh | 86.00 | 83.28 | 85.86 | 292.5K | 1.15 | | 1.36 | |
| TCBIO | Texas Cap Bancshares | 21.19 | 20.96 | 21.16 | 9.1K | 0.28 | | 1.34 | |
| TCBK | Trico Bancshares | 45.88 | 44.46 | 45.75 | 61.7K | 0.74 | | 1.64 | |
| TCBS | Texas Community Bancshares Inc | 16.01 | 16.00 | 16.00 | 6.8K | 0.05 | | 0.31 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.45 | 24.07 | 24.14 | 23.9K | -0.51 | | 2.07 | |
| TCMD | Tactile Systems Technology Inc | 24.50 | 23.69 | 23.70 | 320.6K | -0.67 | | 2.75 | |
| TCOM | Trip.com Group Ltd ADR | 73.97 | 71.99 | 72.02 | 1.09M | -2.49 | | 3.34 | |
| TCPC | TCP Capital Corp | 5.810 | 5.695 | 5.790 | 342.7K | -0.020 | | 0.34 | |
| TCRT | Alaunos Therapeutics Inc | 3.063 | 2.730 | 2.945 | 29.3K | 0.120 | | 4.21 | |
| TCRX | Tscan Therapeutics Inc | 1.150 | 1.070 | 1.095 | 577.2K | -0.030 | | 2.65 | |
| TCX | Tucows Inc Cl A | 20.84 | 20.35 | 20.76 | 5.8K | -0.21 | | 1.00 | |
| TDAC | Translational Development Acquisition | 10.43 | 10.43 | 10.43 | 220 | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3500 | 0.3500 | 100 | -0.0001 | | 0.03 | |
| TDI | Touchstone Dynamic International ETF | 38.25 | 38.00 | 38.15 | 4.8K | 0.03 | | 0.07 | |
| TDIC | Dreamland Limited Cl A | 0.4500 | 0.4059 | 0.4219 | 217.0K | -0.0465 | | 9.89 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 96.70 | 94.05 | 96.04 | 76.8K | 0.05 | | 0.06 | |
| TDSB | Cabana Target Drawdown 7 ETF | 23.94 | 23.86 | 23.86 | 5.7K | -0.09 | | 0.36 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.24 | 25.07 | 25.15 | 16.1K | -0.01 | | 0.05 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.6500 | 0.5701 | 0.6101 | 91.8K | -0.0542 | | 8.16 | |
| TDUP | Thredup Inc Cl A | 7.870 | 7.340 | 7.485 | 1.21M | 0.010 | | 0.13 | |
| TDWDU | | 10.05 | 10.03 | 10.04 | 124.2K | 0.01 | | 0.05 | |
| TEAD | Teads Holding CO | 0.8400 | 0.7593 | 0.7843 | 1.01M | -0.0547 | | 6.52 | |
| TEAM | Atlassian Corp | 154.9 | 149.0 | 151.8 | 1.25M | -0.3 | | 0.17 | |
| TECH | Bio-Techne Corp | 60.59 | 58.67 | 59.40 | 1.14M | -1.37 | | 2.26 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.42 | 11.14 | 11.42 | 348 | -0.01 | | 0.09 | |
| TECX | Tectonic Therapeutic Inc | 19.15 | 17.17 | 18.53 | 315.5K | 0.96 | | 5.46 | |
| TEKX | SPDR Galaxy Transformative Tech | 41.11 | 41.02 | 41.11 | 400 | 0.04 | | 0.09 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.29 | 37.39 | 38.28 | 4.6K | -0.11 | | 0.28 | |
| TELA | Tela Bio Inc | 1.1800 | 0.9300 | 1.0000 | 1.58M | -0.1107 | | 9.97 | |
| TELO | Telomir Pharmaceuticals Inc | 1.380 | 1.260 | 1.360 | 368.7K | 0.050 | | 3.85 | |
| TEM | Tempus AI Cl A | 69.93 | 62.88 | 68.49 | 3.96M | 0.54 | | 0.79 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 27.14 | 26.53 | 26.99 | 472.0K | -0.07 | | 0.26 | |
| TENX | Tenax Therapeutics | 7.200 | 6.600 | 7.110 | 142.3K | 0.410 | | 6.13 | |
| TER | Teradyne Inc | 173.8 | 161.0 | 170.0 | 1.42M | 0.4 | | 0.22 | |
| TERN | Terns Pharmaceuticals Inc | 23.31 | 20.30 | 22.55 | 2.8M | 1.83 | | 8.83 | |
| TEXN | Ishares Texas Equity ETF | 27.08 | 26.72 | 27.08 | 697 | 0.21 | | 0.79 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.22 | 25.99 | 26.20 | 700 | -0.23 | | 0.88 | |
| TFSL | Tfs Financial Corp | 13.76 | 13.56 | 13.67 | 199.9K | 0.00 | | 0.00 | |
| TGHL | The Growhub Limited Cl A | 0.6186 | 0.5570 | 0.5800 | 27.6K | -0.0504 | | 7.99 | |
| TGL | Treasure Global Inc | 0.9337 | 0.7190 | 0.7699 | 3.89M | 0.0019 | | 0.24 | |
| TGTX | Tg Therapeutics | 31.50 | 30.65 | 30.97 | 715.9K | 0.04 | | 0.13 | |
| TH | Target Hospitality Corp | 6.320 | 6.101 | 6.285 | 193.8K | 0.070 | | 1.13 | |
| THAR | Tharimmune Inc | 3.120 | 2.800 | 2.890 | 575.9K | -0.100 | | 3.32 | |
| THCH | Th International Limited | 2.680 | 2.680 | 2.680 | 200 | 0.030 | | 1.13 | |
| THFF | First Finl Corp [In] | 57.13 | 55.70 | 56.82 | 19.1K | 0.00 | | 0.00 | |
| THH | Tryhard Holdings Limited | 8.775 | 8.040 | 8.385 | 4.1K | 0.080 | | 0.97 | |
| THMZ | Lazard Equity Megatrends ETF | 32.10 | 31.71 | 31.98 | 5.4K | -0.04 | | 0.12 | |
| THRM | Gentherm Inc | 36.09 | 35.50 | 35.72 | 41.0K | -0.39 | | 1.08 | |
| THRV | Prospera Income ETF | 24.97 | 24.97 | 24.97 | 1.5K | -0.03 | | 0.12 | |
| THRY | Thryv Holdings Inc | 6.060 | 5.853 | 5.870 | 697.7K | -0.160 | | 2.65 | |
| TIGO | Millicom International Cellular S.A. | 51.09 | 49.01 | 50.34 | 344.5K | -0.07 | | 0.14 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.130 | 9.440 | 9.620 | 3.34M | -0.400 | | 4.00 | |
| TIL | Instil Bio Inc | 14.87 | 13.30 | 14.44 | 30.4K | 0.51 | | 3.67 | |
| TILE | Interface Inc | 26.15 | 25.21 | 25.95 | 204.7K | -0.07 | | 0.27 | |
| TIPT | Tiptree Financial Cl A | 19.33 | 18.84 | 19.24 | 167.1K | 0.17 | | 0.89 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.7983 | 0.7200 | 0.7688 | 34.9K | -0.0522 | | 6.36 | |
| TITN | Titan Machinery Inc | 16.27 | 15.67 | 15.81 | 53.0K | -0.76 | | 4.59 | |
| TIVC | Tivic Health Systems Inc | 2.080 | 1.130 | 1.910 | 47.3K | -0.170 | | 8.17 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.145 | 2.900 | 2.900 | 3.7K | -0.120 | | 3.97 | |
| TKNO | Alpha Teknova Inc | 4.538 | 4.310 | 4.460 | 112.1K | 0.020 | | 0.45 | |
| TLF | Tandy Leather Fctry | 2.900 | 2.800 | 2.820 | 26.4K | -0.070 | | 2.42 | |
| TLIH | Ten-League International | 0.4661 | 0.3900 | 0.4200 | 167.7K | -0.0048 | | 1.13 | |
| TLN | Talen Energy Corporation | 368.7 | 342.9 | 361.2 | 790.1K | 5.9 | | 1.66 | |
| TLNC | Talon Capital Corp. Cl A | 10.12 | 10.09 | 10.12 | 1.4K | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.35 | 10.34 | 10.34 | 1.9K | -0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.8500 | 0.8000 | 0.8500 | 84.7K | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.305 | 1.060 | 1.260 | 771.3K | 0.200 | | 19.05 | |
| TLRY | Tilray Brands Inc | 1.127 | 1.030 | 1.070 | 57.98M | -0.050 | | 4.42 | |
| TLS | Telos Corp | 6.240 | 5.730 | 5.850 | 925.9K | -0.390 | | 6.25 | |
| TLSA | Tiziana Life Sciences Ltd | 1.735 | 1.604 | 1.717 | 149.8K | 0.070 | | 4.24 | |
| TLSI | Trisalus Life Sciences Inc | 4.880 | 3.790 | 4.545 | 105.9K | 0.170 | | 3.87 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.070 | 0.950 | 1.070 | 2.6K | 0.210 | | 24.42 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 90.07 | 88.87 | 88.88 | 31.51M | -0.51 | | 0.57 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.380 | 9.140 | 9.330 | 105.1K | -0.170 | | 1.79 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.69 | 25.65 | 25.65 | 2.2K | -0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 5.290 | 4.500 | 5.090 | 7.92M | -0.090 | | 1.74 | |
| TMCI | Treace Medical Concepts Inc | 3.150 | 2.960 | 3.035 | 1.08M | -0.110 | | 3.50 | |
| TMCWW | Tmc The Metals Company WT | 0.9100 | 0.7601 | 0.8435 | 267.1K | 0.0196 | | 2.36 | |
| TMDX | Transmedics Group Inc | 116.1 | 111.0 | 114.9 | 229.3K | -0.5 | | 0.47 | |
| TMED | T. Rowe Health Care ETF | 29.39 | 29.22 | 29.33 | 413 | -0.10 | | 0.35 | |
| TMET | Ishares Transition-Enabling Metals ETF | 28.29 | 28.13 | 28.23 | 4.0K | -0.35 | | 1.21 | |
| TMUS | T-Mobile US | 218.2 | 214.5 | 216.1 | 2.39M | 1.5 | | 0.70 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.14 | 22.60 | 22.74 | 75.4K | -0.25 | | 1.09 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.25 | 25.05 | 25.24 | 14.5K | 0.16 | | 0.64 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.45 | 22.82 | 22.84 | 55.0K | -0.25 | | 1.08 | |
| TNDM | Tandem Diabetes Care | 18.70 | 16.95 | 18.60 | 1.7M | 1.08 | | 6.16 | |
| TNGX | Tango Therapeutics Inc | 8.350 | 7.560 | 8.180 | 2.32M | 0.450 | | 5.83 | |
| TNMG | Tnl Mediagene | 0.4044 | 0.3026 | 0.3137 | 9.29M | -0.0922 | | 22.43 | |
| TNON | Tenon Medical Inc | 1.250 | 1.120 | 1.175 | 147.1K | 0.000 | | 0.00 | |
| TNONW | Tenon Medical Inc WT | 0.0144 | 0.0110 | 0.0144 | 40.3K | 0.0033 | | 29.73 | |
| TNXP | Tonix Pharm Holdings | 16.53 | 15.00 | 15.89 | 333.8K | -0.25 | | 1.55 | |
| TNYA | Tenaya Therapeutics Inc | 1.380 | 1.300 | 1.320 | 1.81M | -0.040 | | 2.92 | |
| TOI | The Oncology Institute Inc | 4.180 | 3.135 | 3.985 | 7.9M | 0.890 | | 28.90 | |
| TOIIW | The Oncology Institute Inc WT | 0.2300 | 0.1601 | 0.1601 | 9.5K | -0.0073 | | 4.36 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8750 | 0.7987 | 0.8206 | 36.5K | 0.0106 | | 1.31 | |
| TONX | Ton Strategy Company | 3.644 | 3.290 | 3.305 | 379.1K | -0.180 | | 5.16 | |
| TOP | Zhong Yang Financial Group Limited | 1.080 | 1.030 | 1.050 | 62.6K | -0.010 | | 0.94 | |
| TORO | Toro Corp | 3.881 | 3.770 | 3.820 | 17.9K | -0.060 | | 1.55 | |
| TOUR | Tuniu Corporatio ADR | 0.7997 | 0.7500 | 0.7500 | 207.9K | -0.0300 | | 3.85 | |
| TOWN | Towne Bank | 33.30 | 32.61 | 33.22 | 150.9K | 0.13 | | 0.39 | |
| TOYO | Toyo Co. Ltd | 7.420 | 6.840 | 6.840 | 13.0K | -0.250 | | 3.53 | |
| TPCS | Techprecision Corp | 5.000 | 4.401 | 4.840 | 253.7K | 0.240 | | 5.36 | |
| TPG | Tpg Inc Cl A | 58.09 | 56.00 | 57.90 | 1.39M | 0.00 | | 0.00 | |
| TPGXL | Tpg Inc 6.950% | 25.87 | 25.58 | 25.75 | 3.6K | 0.00 | | 0.00 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.58 | 25.58 | 25.64 | 0 | -0.07 | | 0.26 | |
| TPST | Tempest Therapeutics Inc | 9.250 | 8.510 | 8.980 | 17.0K | 0.210 | | 2.37 | |
| TQQQ | Ultrapro QQQ 3X ETF | 107.1 | 98.8 | 104.7 | 97.69M | 0.1 | | 0.08 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 17.57 | 16.59 | 17.42 | 58.8K | 0.03 | | 0.15 | |
| TRAW | Traws Pharma Inc | 2.780 | 1.750 | 2.180 | 7.62M | 0.400 | | 22.60 | |
| TRBF | Angel Oak Total Return ETF | 50.30 | 50.10 | 50.10 | 1.3K | -0.05 | | 0.10 | |
| TRDA | Entrada Therapeutics Inc | 9.150 | 8.065 | 8.760 | 514.0K | -0.030 | | 0.34 | |
| TREE | Lendingtree Inc | 53.22 | 48.75 | 49.07 | 63.5K | -1.57 | | 3.10 | |
| TRI | Thomson Reuters Corp | 142.0 | 139.0 | 141.1 | 509.9K | 0.6 | | 0.42 | |
| TRIB | Trinity Bio ADR | 0.9594 | 0.8526 | 0.8789 | 33.2K | 0.0263 | | 3.08 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.67 | 19.67 | 19.67 | 100 | -0.04 | | 0.21 | |
| TRIN | Trinity Capital Inc | 14.81 | 14.61 | 14.77 | 446.4K | 0.01 | | 0.07 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.74 | 25.42 | 25.68 | 43.3K | 0.21 | | 0.81 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.49 | 25.44 | 25.44 | 1.6K | 0.00 | | 0.00 | |
| TRIP | Tripadvisor Inc | 15.37 | 14.79 | 14.96 | 2.22M | 0.18 | | 1.22 | |
| TRMB | Trimble Navigation | 78.09 | 75.58 | 77.54 | 497.5K | 0.54 | | 0.70 | |
| TRMD | Torm Plc Cl A | 23.08 | 22.27 | 23.01 | 503.9K | 0.02 | | 0.09 | |
| TRMK | Trustmark Corp | 38.51 | 37.52 | 38.48 | 110.0K | 0.31 | | 0.81 | |
| TRML | Tourmaline Bio Inc | 48.00 | 47.98 | 47.99 | 577.5K | 0.00 | | 0.00 | |
| TRNR | Interactive Strength Inc | 3.520 | 2.070 | 2.415 | 2.45M | -0.160 | | 6.15 | |
| TRNS | Transcat Inc | 55.29 | 53.57 | 54.07 | 27.1K | 0.36 | | 0.67 | |
| TRON | Tron Inc | 2.050 | 1.800 | 1.955 | 1.26M | 0.070 | | 3.70 | |
| TROO | Troops Inc | 1.289 | 1.240 | 1.245 | 35.2K | -0.020 | | 1.57 | |
| TROW | T Rowe Price Group | 103.2 | 101.6 | 101.7 | 545.8K | -2.0 | | 1.93 | |
| TRS | Trimas Corp | 32.24 | 30.98 | 31.24 | 410.5K | 0.16 | | 0.51 | |
| TRSG | Tungray Technologies Inc Cl A | 1.350 | 1.255 | 1.350 | 3.7K | -0.070 | | 5.18 | |
| TRST | Trustco Bank Corp NY | 40.19 | 39.30 | 40.10 | 37.5K | 0.29 | | 0.73 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.77 | 25.55 | 25.57 | 42.4K | -0.16 | | 0.61 | |
| TRUE | Truecar Inc | 2.320 | 2.250 | 2.295 | 431.9K | 0.030 | | 1.32 | |
| TRUG | Trugolf Holdings Inc | 2.300 | 1.550 | 1.661 | 1.08M | -0.230 | | 12.11 | |
| TRUP | Trupanion Inc | 38.98 | 37.27 | 37.74 | 215.2K | -1.65 | | 4.19 | |
| TRUT | Vaneck Technology Trusector ETF | 26.89 | 26.53 | 26.73 | 48.2K | 0.19 | | 0.73 | |
| TRVG | Trivago NV ADR | 3.095 | 3.000 | 3.025 | 53.2K | -0.060 | | 1.96 | |
| TRVI | Trevi Therapeutics Inc | 12.30 | 11.30 | 11.37 | 933.4K | -0.09 | | 0.79 | |
| TSAT | Telesat Corp Cl A | 25.42 | 24.27 | 24.89 | 34.7K | -0.10 | | 0.40 | |
| TSBK | Timberland Bancorp | 33.74 | 33.16 | 33.74 | 2.7K | 0.07 | | 0.21 | |
| TSCO | Tractor Supply Company | 56.37 | 55.35 | 55.43 | 2.88M | -0.76 | | 1.35 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 12.23 | 10.52 | 10.95 | 14.1M | -0.13 | | 1.17 | |
| TSEL | Touchstone Sands Capital US Select | 28.67 | 27.93 | 28.40 | 13.5K | 0.05 | | 0.17 | |
| TSEM | Tower Semiconductor | 101.15 | 94.00 | 99.31 | 1.17M | 0.17 | | 0.17 | |
| TSHA | Taysha Gene Therapies Inc | 4.280 | 3.850 | 4.120 | 2.32M | 0.120 | | 2.99 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.89 | 15.33 | 16.48 | 778.9K | 0.10 | | 0.61 | |
| TSLA | Tesla Inc | 412.2 | 381.0 | 404.3 | 87.96M | 2.4 | | 0.59 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.580 | 7.330 | 8.260 | 7.89M | 0.090 | | 1.10 | |
| TSLL | Tsla Bull 2X ETF Direxion | 17.20 | 14.66 | 16.56 | 168.27M | 0.20 | | 1.22 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 29.47 | 25.33 | 26.37 | 24.28M | -0.30 | | 1.12 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 27.72 | 23.69 | 26.70 | 2.05M | 0.30 | | 1.14 | |
| TSLS | Tsla Bear -1X ETF Direxion | 6.088 | 5.640 | 5.750 | 68.21M | -0.030 | | 0.52 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 23.99 | 21.70 | 23.72 | 47.0K | 0.40 | | 1.70 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 39.99 | 36.49 | 39.54 | 88.9K | 0.75 | | 1.95 | |
| TSMX | Tsm Bull 2X ETF Direxion | 47.75 | 43.08 | 47.14 | 368.6K | 0.88 | | 1.90 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 13.63 | 13.03 | 13.10 | 47.4K | -0.13 | | 0.95 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.32 | 24.81 | 25.17 | 94.9K | -0.04 | | 0.16 | |
| TSSI | Tss Inc | 10.010 | 8.180 | 8.670 | 7.85M | -6.610 | | 43.34 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.305 | 5.810 | 6.140 | 5.35M | -0.270 | | 4.22 | |
| TTAN | Servicetitan Inc Cl A | 90.64 | 86.90 | 89.37 | 158.6K | 0.35 | | 0.39 | |
| TTD | Trade Desk Inc | 42.99 | 41.50 | 41.93 | 7.44M | -0.94 | | 2.19 | |
| TTEC | Teletech Hlds | 2.990 | 2.780 | 2.870 | 394.0K | -0.030 | | 1.04 | |
| TTEK | Tetra Tech Inc | 37.63 | 35.80 | 36.23 | 2.71M | -1.20 | | 3.21 | |
| TTEQ | T. Rowe Technology ETF | 32.57 | 31.50 | 32.26 | 16.4K | -0.05 | | 0.17 | |
| TTGT | Techtarget Inc. | 5.160 | 4.850 | 5.150 | 302.6K | 0.040 | | 0.78 | |
| TTMI | TTM Technologies | 68.99 | 58.50 | 67.99 | 2.02M | 4.89 | | 7.75 | |
| TTRX | Turn Therapeutics Inc | 4.300 | 3.857 | 3.980 | 52.2K | -0.090 | | 2.20 | |
| TTSH | Tile Shop Hlds | 6.350 | 6.280 | 6.335 | 122.6K | 0.010 | | 0.16 | |
| TTWO | Take-Two Interactive | 238.3 | 234.0 | 235.0 | 568.7K | -2.5 | | 1.06 | |
| TUG | Stf Tactical Growth ETF | 40.15 | 39.91 | 39.91 | 709 | 0.03 | | 0.07 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.00 | 25.35 | 25.80 | 15.3K | 0.02 | | 0.09 | |
| TUR | Turkey Ishares MSCI ETF | 32.90 | 32.38 | 32.86 | 48.1K | 0.07 | | 0.21 | |
| TURB | Turbo Energy S.A. ADR | 1.628 | 1.450 | 1.460 | 118.2K | -0.140 | | 9.03 | |
| TURF | T. Rowe Natural Resource ETF | 27.99 | 27.65 | 27.99 | 301 | -0.02 | | 0.07 | |
| TUSK | Mammoth Energy Services Inc | 1.980 | 1.879 | 1.955 | 136.8K | 0.050 | | 2.63 | |
| TVA | Texas Ventures Acquisition III | 11.13 | 10.90 | 11.06 | 102.1K | -0.04 | | 0.36 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.86 | 11.86 | 11.86 | 100 | -0.14 | | 1.17 | |
| TVACW | Texas Ventures Acquisition III WT | 1.450 | 1.350 | 1.450 | 9.6K | 0.050 | | 3.57 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.10 | 10.10 | 10.10 | 38.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0100 | | 4.35 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.35 | 10.35 | 10.35 | 260 | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4629 | 0.4155 | 0.4165 | 397.2K | -0.0272 | | 6.12 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0471 | 0.0451 | 0.0451 | 700 | -0.0023 | | 4.85 | |
| TVRD | Tvardi Therapeutics Inc | 4.450 | 3.890 | 4.030 | 165.2K | -0.080 | | 1.95 | |
| TVTX | Travere Therapeutics Inc | 35.32 | 33.05 | 34.50 | 725.2K | 0.61 | | 1.80 | |
| TW | Tradeweb Markets Inc | 110.7 | 108.4 | 109.5 | 603.7K | -0.5 | | 0.46 | |
| TWFG | Twfg Inc | 28.35 | 26.67 | 26.90 | 38.6K | -0.35 | | 1.28 | |
| TWG | Top Wealth Group Holding Limited | 5.600 | 5.140 | 5.300 | 20.0K | -0.100 | | 1.85 | |
| TWIN | Twin Disc Inc | 15.72 | 15.15 | 15.17 | 12.3K | -0.36 | | 2.32 | |
| TWNP | Twin Hospitality Group Inc Cl A | 3.790 | 3.350 | 3.550 | 4.4K | 0.200 | | 5.97 | |
| TWST | Twist Bioscience Corp | 30.30 | 23.30 | 26.87 | 4.08M | -3.03 | | 10.13 | |
| TXG | 10X Genomics Inc | 16.45 | 15.03 | 15.88 | 1.86M | -0.46 | | 2.81 | |
| TXMD | Therapeuticsmd Inc | 2.000 | 1.570 | 1.950 | 262.2K | 0.340 | | 20.99 | |
| TXN | Texas Instruments | 162.5 | 158.3 | 159.3 | 3.18M | -2.9 | | 1.79 | |
| TXRH | Texas Roadhouse Inc | 168.1 | 165.7 | 167.4 | 272.7K | -0.8 | | 0.45 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.61 | 26.57 | 26.61 | 1.6K | -0.01 | | 0.04 | |
| TXUE | Thornburg International Equity ETF | 30.95 | 30.69 | 30.95 | 306.3K | -0.08 | | 0.25 | |
| TXUG | Thornburg International Growth Fund ETF | 24.36 | 24.36 | 24.78 | 0 | -0.42 | | 1.70 | |
| TYGO | Tigo Energy Inc | 1.910 | 1.770 | 1.840 | 247.6K | -0.090 | | 4.71 | |
| TYRA | Tyra Biosciences Inc | 16.13 | 15.06 | 15.74 | 233.8K | 0.14 | | 0.90 | |
| TZOO | Travelzoo Inc | 7.435 | 7.170 | 7.260 | 59.3K | -0.170 | | 2.29 | |
| TZUP | Thumzup Media Corp | 3.840 | 3.630 | 3.640 | 75.1K | -0.100 | | 2.67 | |