Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc7.3007.0007.150123,5000.0500.70 
TACODel Taco Rest Cmn14.1613.8514.00366,600-0.040.28 
TACOWDel Taco Rest Wts4.5404.5004.5002,400-0.0200.44 
TACTTransact Tech Inc7.0006.8506.9504,200-0.0500.71 
TAITTaitron Components1.1801.1501.1607,400-0.0100.85 
TALLRoyal Bank of Canada ETN Linked S&P 50022.7122.7122.711000.040.18 
TANHTantech Holdings Cmn2.0602.0102.0507,0000.0000.00 
TANNITravelcenters of America Llc25.4525.3225.373,000-0.090.35 
TANNLTravelcenters of America Llc25.4025.3225.323,4000.030.12 
TANNZTravelcenters of America Llc25.4025.2525.406000.000.00 
TAPRBarclays Plc ETN27.5326.8826.886000.230.86 
TASRTaser Intl Inc25.2424.7524.85483,600-0.240.96 
TASTCarrols Rstrnt Group15.0714.7514.90187,800-0.100.67 
TATTT A T Tech Ltd8.8008.7008.7209,600-0.0500.57 
TAXLiberty Tax Cl A Cmn13.4513.2513.3017,5000.151.14 
TAYDTaylor Devices Inc14.9714.4914.573,0000.171.18 
TBBKThe Bancorp Inc7.1707.0107.070124,6000.0400.57 
TBIOTransgenomic Cmn0.93000.66000.86008,254,8000.200030.30 
TBKTriumph Bancorp Cmn26.6025.9026.1067,6000.100.38 
TBNKTerritorial Bancorp32.9432.2532.4010,300-0.010.03 
TBPHTheravance Bio Ord31.5830.4431.01231,800-0.180.58 
TCBITexas Capital Bncsh79.0876.9077.95430,8000.901.17 
TCBILTexas Cap 6.5 Sr NTS25.6825.4925.582,300-0.070.27 
TCBIPTexas Capital25.4025.1025.1188,000-0.150.59 
TCBIWTx Cap Bncshrs Wrnt64.0364.0364.031004.036.72 
TCBKTrico Bancshares34.9834.2034.7144,8000.521.52 
TCCOTechnical Commctn Cp2.6002.4002.50021,4000.0000.00 
TCFCThe Community Fin Cp30.0029.0329.878000.080.27 
TCMDTactile Systems Technology Inc Cmn16.5015.4216.3451,9000.875.62 
TCONTracon Pharma Cmn5.4005.0005.150112,900-0.2504.63 
TCPCTCP Capital Corp17.0016.9416.9488,7000.000.00 
TCRDTHL Credit Inc10.4010.2910.3570,6000.050.49 
TCXTucows Inc Cl A Cmn43.4537.0043.15252,0006.8018.71 
TDIVFirst Trs Vi Nasdaq30.2330.0630.1768,5000.260.87 
TEAMAtlassian Cls A Ord28.1426.9628.032,014,8000.612.22 
TEARTearlab Corporation0.68000.64000.670032,5000.02003.08 
TECDTech Data Cp85.2083.9284.55245,3000.380.45 
TECHBio-Techne Cp Cmn98.7597.7598.02257,0000.020.02 
TEDUTarena Intl ADR15.4915.1615.17455,800-0.322.07 
TENXTenax Therapeutics2.5402.3002.500293,6000.1205.04 
TERPTerraform Pwr Cla Cmn12.5312.1512.171,004,300-0.322.56 
TESOTesco Corp8.7508.2708.350152,400-0.2502.91 
TESSTessco Tech Inc13.7513.3013.6512,6000.251.87 
TFSLTfs Financial Corp.18.3718.1718.2565,9000.010.05 
TGATransglobe Energy Cp1.7601.7201.74048,8000.0201.16 
TGENTecogen Inc Cmn4.0704.0604.0604,400-0.0601.46 
TGLSTecnoglass Inc11.8911.7111.8063,6000.070.60 
TGTXTg Therapeuticscmn4.4004.1504.200291,600-0.1002.33 
THFFFirst Finl Corp [In]49.4048.2048.8035,5000.250.51 
THLDThreshold Pharmactl0.54000.49000.4900594,400-0.03005.77 
THRMGentherm Inc Cmn34.6033.8033.95242,200-0.100.29 
THSTTruett Hurst Cl A Co1.9001.8001.84027,800-0.0402.13 
TICCTicc Capital Corp6.7406.6606.670158,6000.0100.15 
TIGTigenix Nv14.8814.8314.831,0000.201.37 
TILTill Cap Res Vt Shrs4.1804.1304.1305000.0100.24 
TILEInterface Inc Cmn18.4518.1518.25694,4000.050.27 
TINYHarris & Harris1.4401.3701.41062,0000.0201.44 
TIPTTiptree Fncl Cl A Cmn6.6006.1506.45022,4000.3004.88 
TISATop Image Systems1.5101.3901.42025,600-0.0302.07 
TITNTitan Machinery Inc14.2313.8814.01172,5000.130.94 
TIVOTivo Corp.20.1519.5519.801,364,0000.703.66 
TKAITokai Pharma Cmn1.03000.96000.9800446,600-0.02002.00 
TLFTandy Leather Fctry7.7507.4007.75063,4000.1001.31 
TLGTTeligent Cmn Stk6.8306.6206.800303,5000.1702.56 
TLNDTalend Sa23.9823.3823.8459,9000.200.85 
TLTIshares 20-Year Bond120.3119.3119.916,952,200-0.20.20 
TMUST-Mobile US Cmn60.7359.5159.623,911,800-0.450.75 
TMUSPT-Mobile 5.5 Pfd A99.3697.5497.6697,800-0.810.82 
TNAVTelenav Inc9.4508.6809.350626,2000.1501.63 
TNDMTandem Diabetes Care2.7002.3302.650332,8000.25010.42 
TNGOTangoe Inc7.4207.2507.27097,400-0.0700.95 
TNXPTonix Pharm Hldg Cmn0.54000.50000.53001,249,600-0.01001.85 
TOPSTop Ships Inc2.5802.3202.380269,0000.0000.00 
TORMTor Minerals Intl6.1005.8006.1007000.0500.83 
TOURTuniu Corporatio Ads9.1808.9709.060148,6000.0600.67 
TOWNTowne Bank32.0031.6031.80112,5000.300.95 
TPICTpi Composites Inc Cmn17.9117.4617.6250,100-0.120.68 
TPIVTapimmune Inc4.4804.3004.40011,500-0.0200.45 
TQQQProshres Ultrpro QQQ72.3570.8071.322,367,2000.460.65 
TRCBTwo River Bncrp14.8114.6714.815,0000.241.65 
TRCHTorchlight Energy1.7701.6001.650732,600-0.0502.94 
TREELendingtree Inc106.8105.0105.7118,000-0.40.33 
TRHCTabula Rasa Healthcare Inc14.1513.6014.02108,4000.261.89 
TRIBTrinity Bio ADR6.9806.8506.87056,800-0.0400.58 
TRILTrillium Therapeutic5.2404.9505.000111,100-0.1001.96 
TRIPTripadvisor Inc52.9251.2651.852,137,500-0.310.59 
TRMBTrimble Navigation30.2429.7729.951,303,700-0.010.03 
TRMKTrustmark Corp33.3032.8733.20398,1000.300.91 
TRNCTronc Inc13.1412.9313.03127,2000.060.46 
TRNSTranscat Inc10.9010.7510.7511,7000.000.00 
TROVTrovagene Inc2.3002.2002.250164,1000.0000.00 
TROVWTrovagene In Warrant0.49000.34000.40002,000-0.090018.37 
TROWT Rowe Price Group73.7072.3973.701,782,5000.951.31 
TRSTrimas Corporation22.0521.3821.60206,400-0.251.14 
TRSTTrustco Bank Corp NY8.5008.2508.350299,1000.0500.60 
TRUETruecar Inc Cmn13.0712.7212.74434,000-0.382.90 
TRUPTrupanion Inc14.2813.9714.2349,5000.312.23 
TRVGTrivago Nv11.8711.4511.50855,700-0.171.46 
TRVNTrevena Inc6.2506.1206.190305,1000.0200.32 
TSBKTimberland Bancorp20.5420.2820.546,2000.120.59 
TSCTristate Capital Hld21.7021.2521.3561,4000.000.00 
TSCOTractor Supply Co75.3574.2675.221,265,7000.430.57 
TSEMTower Semiconductor20.6320.2920.36826,4000.241.19 
TSLATesla Motors Inc246.0243.0244.74,201,6001.00.40 
TSRATessera Technologies44.1543.3043.30190,500-0.100.23 
TSRIT S R Inc5.8005.6505.8009000.0500.87 
TSROTesaro Inc150.2146.1147.0943,100-2.91.94 
TSTThestreet Inc0.87000.84000.840037,700-0.03003.45 
TTDTrade Desk Inc29.6028.9829.2680,9000.260.90 
TTECTeletech Hldgs30.1029.7529.9565,8000.100.34 
TTEKTetra Tech Inc42.1041.3541.45627,000-0.250.60 
TTGTTechtarget Inc8.7908.6608.70018,700-0.0200.23 
TTMITTM Technologies I14.7114.4414.55917,700-0.080.55 
TTNPTitan Pharma Cmn4.4004.1504.15080,200-0.1002.35 
TTOOT2 Biosystems CS5.3405.1005.19064,100-0.0901.70 
TTPHTetraphase Pharmaceu4.2304.0604.070179,000-0.1102.63 
TTSTile Shop Hldgs Cmn19.0518.6518.80154,0000.000.00 
TTWOTake-Two Interacti52.3951.5752.351,043,9000.561.08 
TUESTuesday Morning Co4.5504.3504.500517,400-0.0501.10 
TUSAFirst TR Alpdex ETF28.1728.0528.168000.180.64 
TUSKMammoth Energy Services Inc19.8718.2118.70186,5000.663.66 
TUTITuttle Tct Mg Mlt22.4222.3222.423,6000.040.18 
TUTTTuttle Tct MGT US Cr21.8121.7521.811,6000.020.09 
TVIATerravia Hldgs Inc1.10001.00001.0000740,9000.00000.00 
TVIXVS 2X VIX Short Term6.6206.1906.21018,663,400-0.5107.59 
TVIZVS 2X VIX Mid Term6.4706.2306.27022,900-0.3004.57 
TVTYTivity Health22.8522.0022.00338,200-0.552.44 
TWINTwin Disc Inc18.4517.8918.4118,2000.281.54 
TWMCTrans World Entert3.2503.0003.20022,7000.0501.59 
TWNKHostess Brands Inc14.7514.1714.27962,000-0.130.90 
TWNKWGores Holdings Warr2.3902.1202.210113,600-0.0602.64 
TWOU2U Inc Cmn Stk33.9133.2533.89287,8000.250.74 
TXNTexas Instruments74.8974.1674.756,165,0000.871.18 
TXRHTexas Roadhouse Inc46.4445.5946.39404,1000.621.35 
TYHTShineco Inc3.8803.6703.85032,8000.0401.05 
TYPEMonotype Imag. Hold.21.1520.8521.05144,5000.000.00 
TZOOTravelzoo Inc9.3509.1009.20012,4000.0500.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71