List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TA	Travelcenters of America Llc	3.400	3.250	3.350	329,000	-0.025	0.74
TACO	Del Taco Rest	12.86	12.69	12.70	80,600	-0.11	0.86
TACOW	Del Taco Rest Wts	3.530	3.490	3.520	7,100	0.080	2.33
TACT	Transact Tech Inc	10.45	10.15	10.43	28,900	0.18	1.76
TAIT	Taitron Components	1.670	1.540	1.630	35,800	0.090	5.84
TANH	Tantech Holdings	3.140	2.970	3.130	107,600	0.130	4.33
TANNI	Travelcenters of America Llc	22.17	21.85	22.17	20,600	0.18	0.82
TANNL	Travelcenters of America Llc	21.00	20.68	20.79	28,700	-0.05	0.24
TANNZ	Travelcenters of America Llc	21.30	20.75	21.17	38,800	0.04	0.19
TAPR	Barclays Inverse US Treasury Aggt ETN	21.06	21.06	21.06	200	-0.29	1.34
TAST	Carrols Rstrnt Group	11.25	10.95	11.05	187,600	-0.15	1.34
TATT	T A T Tech Ltd	10.70	10.50	10.55	4,400	-0.05	0.47
TAX	Liberty Tax Cl A	13.80	13.65	13.80	12,700	-0.15	1.08
TAYD	Taylor Devices Inc	11.36	10.81	11.16	2,000	0.40	3.72
TBBK	The Bancorp Inc	7.810	7.600	7.600	171,700	-0.200	2.56
TBK	Triumph Bancorp	28.15	27.26	27.70	55,200	0.10	0.36
TBNK	Territorial Bancorp	29.58	29.15	29.50	63,100	0.37	1.27
TBPH	Theravance Bio Ord	28.11	26.86	27.78	202,600	0.33	1.20
TCBI	Texas Capital Bncsh	74.25	72.40	73.15	268,500	-0.35	0.48
TCBIL	Texas Cap 6.5 Sr NTS	25.52	25.52	25.52	600	0.00	0.00
TCBIP	Texas Capital	25.77	25.74	25.75	7,000	-0.10	0.39
TCBK	Trico Bancshares	35.94	35.30	35.57	24,200	-0.09	0.25
TCCO	Technical Commctn Cp	6.100	5.800	6.000	33,400	0.080	1.35
TCFC	The Community Fin Cp	35.85	34.95	35.85	1,700	0.43	1.21
TCMD	Tactile Systems Technology Inc	34.00	33.01	33.90	109,900	0.78	2.36
TCON	Tracon Pharma	2.150	2.000	2.000	99,700	-0.150	6.98
TCPC	TCP Capital Corp	16.59	16.35	16.57	122,100	0.12	0.73
TCRD	THL Credit Inc	9.550	9.400	9.490	90,700	0.030	0.32
TCX	Tucows Inc Cl A	53.30	52.35	52.75	53,700	-0.35	0.66
TDIV	Nasdaq Technology Dividend Index Fund FT	31.62	31.37	31.54	47,700	0.04	0.13
TEAM	Atlassian Cls A Ord	36.22	35.45	35.75	289,100	-0.15	0.42
TEAR	Tearlab Corporation	1.430	1.230	1.240	162,300	-0.120	8.82
TECD	Tech Data Cp	105.2	103.1	103.2	323,700	-0.8	0.73
TECH	Bio-Techne Cp	120.5	118.4	119.1	98,400	-0.4	0.30
TEDU	Tarena Intl ADR	14.48	13.88	14.03	1,275,700	-0.08	0.57
TELL	Tellurian Inc. New	9.090	8.800	8.820	233,600	-0.190	2.11
TENX	Tenax Therapeutics	0.3500	0.3100	0.3200	429,700	-0.0300	8.57
TERP	Terraform Pwr Cla	13.53	13.11	13.34	439,200	0.10	0.76
TESO	Tesco Corp	4.550	4.375	4.500	217,200	0.050	1.12
TESS	Tessco Tech Inc	13.75	13.45	13.50	33,700	-0.50	3.57
TFSL	Tfs Financial Corp	15.23	14.96	15.13	94,900	0.08	0.53
TGA	Transglobe Energy Cp	1.240	1.200	1.240	40,500	0.040	3.33
TGEN	Tecogen Inc	3.140	3.100	3.100	5,600	-0.010	0.32
TGLS	Tecnoglass Inc	6.280	5.890	6.030	81,800	-0.290	4.59
TGTX	Tg Therapeuticscmn	11.85	11.25	11.75	1,039,800	0.25	2.17
THFF	First Finl Corp [In]	43.55	43.05	43.05	24,200	-0.55	1.26
THLD	Threshold Pharmactl	0.5500	0.4700	0.5400	1,419,200	0.0420	8.43
THRM	Gentherm Inc	30.75	30.10	30.15	128,500	-0.30	0.99
THST	Truett Hurst Cl A Co	2.130	2.110	2.130	1,100	0.010	0.47
TICC	Ticc Capital Corp	6.770	6.640	6.720	160,100	0.080	1.20
TICCL	Ticc Capital Corp. 6.50% Notes Due 2024	25.98	25.82	25.87	14,500	0.04	0.15
TIG	Tigenix Nv	22.51	22.04	22.51	2,500	0.84	3.88
TIL	Till Cap Res Vt Shrs	3.900	3.900	3.900	600	0.000	0.00
TILE	Interface Inc	18.98	18.60	18.75	341,200	-0.05	0.27
TIPT	Tiptree Fncl Cl A	6.050	5.950	5.950	16,100	-0.100	1.65
TISA	Top Image Systems	1.150	1.100	1.120	42,600	0.000	0.00
TITN	Titan Machinery Inc	16.19	15.83	15.89	76,800	-0.17	1.06
TIVO	Tivo Corp	18.60	18.28	18.45	371,600	-0.15	0.81
TLF	Tandy Leather Fctry	8.350	8.350	8.350	500	0.200	2.45
TLGT	Teligent	6.470	6.220	6.380	476,800	-0.110	1.69
TLND	Talend Sa	38.98	38.19	38.58	54,900	-0.06	0.16
TLT	20 Year Bond Ishares	127.3	126.8	127.3	7,446,300	0.9	0.68
TMUS	T-Mobile US	64.36	63.88	64.00	1,721,800	-0.38	0.59
TMUSP	T-Mobile 5.5 Pfd A	104.6	104.2	104.3	31,200	-0.6	0.53
TNAV	Telenav Inc	6.300	6.100	6.250	36,000	0.100	1.63
TNDM	Tandem Diabetes Care	0.7100	0.6500	0.7000	613,100	0.0000	0.00
TNTR	Tintri Inc	5.610	5.120	5.470	342,100	-0.490	8.22
TNXP	Tonix Pharm Hldg	3.370	3.120	3.290	139,600	0.080	2.49
TOCA	Tocagen Inc	13.67	12.03	12.36	94,200	-0.73	5.58
TOPS	Top Ships Inc	1.170	1.080	1.100	1,320,500	-0.100	8.33
TORM	Tor Minerals Intl	7.920	7.920	7.920	100	0.120	1.54
TOUR	Tuniu Corporatio Ads	7.105	6.850	6.880	145,400	-0.210	2.96
TOWN	Towne Bank	31.00	30.35	30.75	103,800	0.10	0.33
TPIC	Tpi Composites Inc	20.30	19.42	19.94	249,000	-0.04	0.20
TPIV	Tapimmune Inc	3.075	2.910	2.997	20,700	-0.013	0.43
TQQQ	Ultrapro QQQ Proshares	108.6	107.2	107.9	3,503,100	-1.2	1.12
TRCB	Two River Bncrp	18.25	17.88	18.20	15,300	0.19	1.05
TRCH	Torchlight Energy	1.080	1.010	1.060	267,900	0.010	0.95
TREE	Lendingtree Inc	227.6	222.2	225.5	71,900	-1.4	0.60
TRHC	Tabula Rasa Healthcare Inc	20.06	19.43	19.99	77,600	0.34	1.73
TRIB	Trinity Bio ADR	5.530	5.140	5.430	56,800	0.000	0.00
TRIL	Trillium Therapeutic	4.450	4.350	4.400	11,000	0.000	0.00
TRIP	Tripadvisor Inc	41.62	40.52	41.34	1,677,100	0.25	0.61
TRMB	Trimble Navigation	38.05	37.62	37.70	1,296,700	-0.48	1.26
TRMK	Trustmark Corp	30.18	29.51	29.94	155,900	0.10	0.34
TRNC	Tronc Inc	14.14	13.17	13.38	168,300	-0.71	5.04
TRNS	Transcat Inc	13.25	12.85	12.85	6,100	0.10	0.78
TROV	Trovagene Inc	0.8500	0.8000	0.8300	138,300	-0.0200	2.35
TROW	T Rowe Price Group	83.35	82.74	82.85	956,800	-0.76	0.91
TRPX	Therapix Biosciences Ltd	6.040	5.580	5.850	62,600	0.380	6.95
TRS	Trimas Corporation	24.05	23.80	23.90	127,900	-0.05	0.21
TRST	Trustco Bank Corp NY	7.975	7.800	7.900	288,800	0.050	0.64
TRUE	Truecar Inc	16.59	16.29	16.34	824,900	-0.33	1.98
TRUP	Trupanion Inc	22.85	22.51	22.74	46,300	0.07	0.31
TRVG	Trivago Nv	15.76	15.40	15.45	1,015,300	-0.14	0.90
TRVN	Trevena Inc	2.370	2.250	2.350	269,200	0.020	0.86
TSBK	Timberland Bancorp	27.31	26.70	27.06	31,800	0.05	0.19
TSC	Tristate Capital Hld	21.25	21.00	21.05	110,500	-0.15	0.71
TSCO	Tractor Supply Co	57.24	55.93	57.04	4,374,600	0.87	1.55
TSEM	Tower Semiconductor	28.30	27.23	28.07	1,270,700	0.95	3.50
TSG	The Stars Group Inc.	18.00	17.70	17.70	40,800	-0.25	1.39
TSLA	Tesla Inc	353.5	338.3	352.8	4,954,500	11.4	3.35
TSRI	T S R Inc	4.280	4.280	4.280	200	0.030	0.71
TSRO	Tesaro Inc	121.5	119.3	120.4	557,900	-0.2	0.18
TST	Thestreet Inc	0.8390	0.8050	0.8100	36,700	0.0000	0.00
TTD	Trade Desk Inc	50.22	49.25	49.99	456,600	-0.29	0.58
TTEC	Teletech Hldgs	40.40	39.95	40.00	64,300	-0.25	0.62
TTEK	Tetra Tech Inc	40.90	40.25	40.30	233,100	-0.50	1.23
TTGT	Techtarget Inc	9.700	9.600	9.670	45,200	0.000	0.00
TTMI	TTM Technologies I	13.35	13.09	13.21	1,013,800	-0.03	0.23
TTNP	Titan Pharma	1.550	1.450	1.500	93,900	0.050	3.45
TTOO	T2 Biosystems CS	4.000	3.750	3.950	91,500	-0.040	1.00
TTPH	Tetraphase Pharmaceu	6.190	5.810	6.050	997,800	0.100	1.68
TTS	Tile Shop Hldgs	14.75	14.40	14.75	312,500	0.05	0.34
TTWO	Take-Two Interacti	95.16	94.16	94.40	796,100	-0.55	0.58
TUES	Tuesday Morning Co	1.850	1.750	1.800	393,200	0.000	0.00
TUR	Turkey Index MSCI Ishares	45.60	45.01	45.55	98,200	0.51	1.13
TURN	180 Degree Capital Corp.	1.610	1.580	1.590	55,800	0.010	0.63
TUSA	Total US Market Alphadex ETF FT	29.72	29.41	29.72	1,200	0.42	1.43
TUSK	Mammoth Energy Services Inc	12.71	11.97	12.63	134,200	0.52	4.29
TUTI	Tuttle Mgmt Multi-Strategy Income ETF	22.80	22.69	22.73	47,000	-0.03	0.13
TUTT	Tuttle Mgmt US Core ETF	22.68	22.50	22.65	172,700	0.00	0.00
TVIA	Terravia Hldgs Inc	0.0500	0.0400	0.0400	24,877,700	-0.0090	18.37
TVIX	VS 2X VIX Short Term	18.32	16.85	16.99	23,343,000	0.20	1.19
TVIZ	VS 2X VIX Mid Term	14.19	13.93	14.08	17,000	0.21	1.51
TVTY	Tivity Health	38.55	37.55	37.55	600,500	-0.75	1.96
TWIN	Twin Disc Inc	16.98	16.77	16.78	18,400	-0.29	1.70
TWMC	Trans World Entert	1.600	1.600	1.600	300	0.000	0.00
TWNK	Hostess Brands Inc	13.50	13.18	13.41	800,300	0.18	1.36
TWNKW	Gores Holdings Warr	1.950	1.840	1.950	91,800	0.060	3.17
TWOU	2U Inc	49.63	48.92	49.16	174,300	-0.32	0.65
TXN	Texas Instruments	81.12	80.07	80.89	4,109,200	0.14	0.17
TXRH	Texas Roadhouse Inc	48.65	47.72	47.91	359,000	-0.92	1.88
TYHT	Shineco Inc	2.350	2.210	2.290	12,900	0.030	1.33
TYME	Tyme Technologies	6.500	6.250	6.390	27,100	-0.110	1.69
TYPE	Monotype Imag. Hold.	18.45	18.25	18.25	119,600	-0.15	0.82
TZOO	Travelzoo Inc	8.700	8.500	8.700	6,800	0.100	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,220	46	0.37
FTSE	7,413	30	0.41
NI225	19,354	-81	0.42
CAC40	5,130	14	0.28
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43