Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc4.8504.7504.800127,600-0.0501.03 
TACODel Taco Rest13.6813.3313.39217,300-0.100.74 
TACOWDel Taco Rest Wts3.6703.6703.670200-0.0300.81 
TACTTransact Tech Inc15.3014.8015.0030,700-0.150.99 
TAITTaitron Components1.6701.6201.63011,9000.0000.00 
TANHTantech Holdings2.6902.6002.650516,400-0.0100.38 
TANNITravelcenters of America Llc24.9724.9024.924,100-0.050.20 
TANNLTravelcenters of America Llc25.0224.7024.7518,400-0.150.58 
TANNZTravelcenters of America Llc25.0024.9324.959000.010.04 
TAPRBarclays Inverse US Treasury Aggt ETN24.4324.2924.433,3000.140.58 
TASTCarrols Rstrnt Group13.4013.2313.30168,400-0.050.37 
TATTT A T Tech Ltd11.0010.7510.801,200-0.151.37 
TAXLiberty Tax Cl A11.4011.2011.3521,1000.050.44 
TAYDTaylor Devices Inc12.1511.8411.937,700-0.171.40 
TBBKThe Bancorp Inc11.0910.9311.08138,4000.040.36 
TBKTriumph Bancorp39.3537.4638.60604,6001.604.32 
TBNKTerritorial Bancorp31.6131.2431.4113,600-0.180.57 
TBPHTheravance Bio Ord30.2929.1429.71121,7000.070.24 
TCBITexas Capital Bncsh100.3597.5599.90373,100-0.150.15 
TCBILTexas Cap 6.5 Sr NTS25.4725.3925.394,200-0.050.18 
TCBIPTexas Capital25.6025.5525.578,1000.020.08 
TCBKTrico Bancshares39.1638.6038.7646,100-0.330.84 
TCCOTechnical Commctn Cp10.9010.3510.7061,2000.252.39 
TCFCThe Community Fin Cp37.3036.3636.729,500-0.481.29 
TCGPThe Carlyle Group LP24.6024.4724.5722,0000.140.57 
TCMDTactile Systems Technology Inc32.1830.5632.01267,7001.254.06 
TCONTracon Pharma3.0402.8502.850191,600-0.1003.39 
TCPCTCP Capital Corp15.4915.3915.46113,7000.020.13 
TCRDTHL Credit Inc9.1058.9909.020111,000-0.0300.33 
TCXTucows Inc Cl A55.4853.3054.1583,6000.300.56 
TDIVNasdaq Technology Dividend Index Fund FT37.5437.3237.4961,6000.200.54 
TEAMAtlassian Cls A Ord54.0651.2653.931,261,1001.673.20 
TECDTech Data Cp106.8104.4105.2192,500-1.21.12 
TECHBio-Techne Cp142.2140.5141.5175,9000.50.35 
TEDUTarena Intl ADR13.6013.1913.24131,000-0.372.72 
TELLTellurian Inc New11.9011.3111.551,145,500-0.211.79 
TENXTenax Therapeutics0.40000.37000.37001,171,3000.00000.00 
TERPTerraform Power Inc11.2611.1411.22358,6000.100.90 
TESSTessco Tech Inc20.3919.8520.0035,800-0.050.25 
TFSLTfs Financial Corp15.0214.8014.95141,300-0.010.07 
TGATransglobe Energy Cp1.4901.4401.45048,900-0.0201.36 
TGENTecogen Inc2.3702.2802.30016,2000.0000.00 
TGLSTecnoglass Inc9.3409.0309.20022,300-0.0400.43 
TGTXTg Therapeuticscmn10.359.9510.351,144,9000.100.98 
THFFFirst Finl Corp [In]47.7546.9047.457,000-0.050.11 
THRMGentherm Inc32.5031.8032.30436,5000.300.94 
THSTTruett Hurst Cl A Co2.1002.0402.09015,9000.0502.45 
TICCTicc Capital Corp5.6405.5505.610197,4000.0000.00 
TICCLTicc Capital Corp 6.50% Notes Due 202425.9625.8425.96600-0.010.04 
TIGTigenix Nv42.0041.8542.001,4000.000.00 
TILTill Cap Res Vt Shrs4.2004.1904.190400-0.0100.24 
TILEInterface Inc25.7025.0525.45144,8000.100.39 
TIPTTiptree Fncl Cl A6.2506.1506.2506,2000.0500.81 
TISATop Image Systems1.1501.1401.15032,1000.0100.88 
TITNTitan Machinery Inc22.4421.7521.88137,300-0.642.84 
TIVOTivo Corp14.9014.5014.65946,800-0.201.35 
TLFTandy Leather Fctry7.4507.3707.4506000.0500.68 
TLGTTeligent3.4403.2903.300454,800-0.1002.94 
TLNDTalend S.A.39.2938.7539.1997,1000.391.01 
TLT20 Year Bond Ishares124.2123.2123.712,325,6000.50.43 
TMUST-Mobile US64.8063.6664.532,208,4000.590.92 
TNAVTelenav Inc5.7505.6005.67555,700-0.0250.44 
TNDMTandem Diabetes Care3.1802.8803.070563,1000.1003.37 
TNTRTintri Inc6.0305.9105.97031,600-0.0300.50 
TNXPTonix Pharm Hldg4.3504.1204.260298,3000.2205.45 
TOCATocagen Inc14.5513.2613.94195,6000.312.27 
TOPSTop Ships Inc0.24000.22290.22996,791,2800.00291.28 
TORMTor Minerals Intl5.6005.6005.6001,5000.1001.82 
TOURTuniu Corporatio Ads8.3808.1708.23081,800-0.1601.91 
TOWNTowne Bank32.4032.0032.15101,100-0.100.31 
TPICTpi Composites Inc21.1319.9020.31173,1000.301.50 
TPIVTapimmune Inc4.0303.8103.82039,700-0.2205.45 
TQQQUltrapro QQQ Proshares178.5175.0178.05,346,6004.42.53 
TRCBTwo River Bncrp18.3718.0518.375,700-0.040.22 
TRCHTorchlight Energy1.2601.2201.220158,7000.0000.00 
TREELendingtree Inc404.4387.5402.6229,60015.23.92 
TRHCTabula Rasa Healthcare Inc36.7533.5135.50358,2002.016.00 
TRIBTrinity Bio ADR5.2805.1505.28029,7000.0701.34 
TRILTrillium Therapeutic9.1608.3508.450149,300-0.3503.98 
TRIPTripadvisor Inc38.1736.2636.303,377,300-0.902.42 
TRMBTrimble Navigation45.1344.4245.08785,8000.591.33 
TRMKTrustmark Corp33.7233.0933.53344,400-0.030.09 
TRMTTremont Mortgage Trust Common Shares of15.1714.7515.176,0000.382.57 
TRNCTronc Inc21.1620.6220.9284,200-0.080.38 
TRNSTranscat Inc14.0013.7514.0022,6000.201.45 
TROVTrovagene Inc0.30500.29200.2990437,400-0.00100.33 
TROWT Rowe Price Group118.4117.0118.11,230,3000.70.58 
TRPXTherapix Biosciences Ltd6.7006.1206.52078,0000.4407.24 
TRSTrimas Corp28.0027.3027.95103,0000.401.45 
TRSTTrustco Bank Corp NY9.2008.8008.900266,300-0.3003.26 
TRUETruecar Inc11.9511.7011.911,438,6000.141.19 
TRUPTrupanion Inc34.4133.5734.25197,5000.641.90 
TRVGTrivago Nv7.9707.5907.6501,108,700-0.1902.42 
TRVNTrevena Inc1.7801.7201.770547,7000.0201.14 
TSBKTimberland Bancorp28.0027.2827.7419,600-0.110.39 
TSCTristate Capital Hld24.6024.2024.3565,1000.000.00 
TSCOTractor Supply Co82.1380.7981.042,533,300-0.901.10 
TSEMTower Semiconductor34.7034.1834.41408,8000.170.50 
TSGThe Stars Group Inc26.4525.9526.10170,2000.100.38 
TSLATesla Inc360.5351.0352.85,444,1001.20.35 
TSRIT S R Inc7.2506.6907.05019,9000.2503.68 
TSROTesaro Inc74.7871.1572.932,153,6004.716.90 
TSTThestreet Inc1.4801.3901.430220,300-0.0100.69 
TTDTrade Desk Inc49.7948.0249.40576,5000.751.54 
TTECTeletech Hldgs42.1041.2541.8072,8000.501.21 
TTEKTetra Tech Inc49.9549.2049.85149,000-0.100.20 
TTGTTechtarget Inc15.1114.9214.9437,200-0.201.32 
TTMITTM Technologies I17.3816.9917.161,021,400-0.040.23 
TTNPTitan Pharma1.4501.3501.42590,2000.0755.56 
TTOOT2 Biosystems CS5.2604.9805.060106,400-0.0300.59 
TTPHTetraphase Pharmaceu6.5906.3406.410340,700-0.0801.23 
TTSTile Shop Hldgs10.4010.0010.05360,200-0.201.95 
TTWOTake-Two Interacti118.9116.4116.82,225,900-1.61.34 
TUESTuesday Morning Co3.3003.2003.300137,7000.0501.54 
TURTurkey Index MSCI Ishares45.4044.9245.34346,4000.360.80 
TURN180 Degree Capital Corp2.0802.0402.05082,900-0.0301.44 
TUSATotal US Market Alphadex ETF FT34.8934.8934.892000.070.19 
TUSKMammoth Energy Services Inc24.9024.1524.5269,1000.471.95 
TVIXVS 2X VIX Short Term5.1704.9205.05018,194,2000.1703.48 
TVIZVS 2X VIX Mid Term8.3908.1308.3905,7000.2102.57 
TVTYTivity Health39.6838.9539.15208,900-0.350.89 
TWINTwin Disc Inc27.8526.7027.0067,1000.020.07 
TWMCTrans World Entert1.7501.7001.7257,7000.0251.47 
TWNKHostess Brands Inc14.8214.4914.78677,400-0.060.40 
TWNKWGores Holdings Warr2.3502.2902.35024,300-0.0100.42 
TWOU2U Inc75.8073.7173.76338,200-0.190.26 
TXMDTherapeuticsmd Inc6.4806.3506.4002,161,100-0.0500.78 
TXNTexas Instruments120.8118.9119.97,537,1000.50.38 
TXRHTexas Roadhouse Inc59.6258.9659.19608,4001.101.89 
TYHTShineco Inc2.2402.1502.17031,2000.0200.93 
TYMETyme Technologies6.0505.1005.150332,400-0.93015.30 
TYPEMonotype Imag. Hold.24.9524.5024.7583,000-0.150.60 
TZOOTravelzoo Inc6.9506.6506.70049,400-0.0500.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.16.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23