Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc3.6003.5003.6004,3510.0000.00 
TACODel Taco Rest13.2213.0113.15151,100-0.050.38 
TACOWDel Taco Rest Wts3.5503.3603.3601,400-0.2406.67 
TACTTransact Tech Inc11.1011.0011.105,7000.201.83 
TAITTaitron Components1.7101.7101.7108650.0000.00 
TANHTantech Holdings3.3503.2403.300875,2000.0000.00 
TANNITravelcenters of America Llc24.3524.3524.35171-0.050.20 
TANNLTravelcenters of America Llc23.8323.5723.8214,1000.080.34 
TANNZTravelcenters of America Llc24.4023.5124.409,100-0.100.41 
TAOPTaoping Inc.1.5701.5701.5701,481-0.0301.88 
TAPRBarclays Inverse US Treasury Aggt ETN26.7326.5026.571,000-0.682.50 
TASTCarrols Rstrnt Group13.1012.8513.00235,0000.000.00 
TATTT A T Tech Ltd8.3508.3508.3509000.0000.00 
TAXLiberty Tax Cl A8.7008.5508.5502,728-0.3003.39 
TAYDTaylor Devices Inc10.3210.1010.322,400-0.030.29 
TBBKThe Bancorp Inc11.3811.0411.32838,2000.070.62 
TBKTriumph Bancorp41.4540.7541.40361,5000.100.24 
TBNKTerritorial Bancorp30.8830.8830.881,0060.130.42 
TBPHTheravance Bio Ord23.6423.3623.363,266-0.381.60 
TCBITexas Capital Bncsh100.3098.2099.601,233,800-0.450.45 
TCBILTexas Cap 6.5 Sr NTS25.7425.6825.742,6000.060.23 
TCBIPTexas Capital25.4725.3225.405,7000.090.36 
TCBKTrico Bancshares38.9038.0638.85194,0000.441.15 
TCCOTechnical Commctn Cp4.1504.1504.1502,2430.1002.47 
TCFCThe Community Fin Cp37.2536.2936.8515,9000.080.22 
TCGPThe Carlyle Group LP23.4023.3023.3224,1000.000.00 
TCMDTactile Systems Technology Inc55.9853.9955.16492,100-1.392.46 
TCONTracon Pharma2.9652.9002.9654,9310.1154.03 
TCPCTCP Capital Corp14.4914.4014.43176,200-0.060.41 
TCRDTHL Credit Inc8.1307.8807.930460,800-0.2102.58 
TCXTucows Inc Cl A66.3065.6565.9573,100-0.400.60 
TDACUTrident Acquisitions Corp. Units10.0710.0210.06106,000-0.010.10 
TDIVNasdaq Technology Dividend Index Fund FT36.7736.7536.751,734-0.360.97 
TEAMAtlassian Cls A Ord66.2965.2266.121,125,500-0.370.56 
TECDTech Data Cp89.1585.7488.94547,7002.292.64 
TECHBio-Techne Cp166.6164.0165.6351,3001.50.93 
TEDUTarena Intl ADR7.5207.2707.290431,200-0.2202.93 
TELLTellurian Inc New11.5311.0111.071,524,500-0.383.32 
TENXTenax Therapeutics6.5506.2206.28013,5000.0500.80 
TERPTerraform Power Inc11.6211.5111.55862,500-0.020.17 
TESSTessco Tech Inc17.5016.5516.9543,600-0.100.59 
TFSLTfs Financial Corp16.4815.8216.06428,1000.211.32 
TGATransglobe Energy Cp2.2402.2302.2409,4300.0000.00 
TGENTecogen Inc3.6803.5203.68031,9000.1403.95 
TGLSTecnoglass Inc8.7808.7808.780129-0.0500.57 
TGTXTg Therapeuticscmn13.9013.2013.702,163,500-0.050.36 
THFFFirst Finl Corp [In]44.4543.6044.0063,6000.150.34 
THRMGentherm Inc37.1536.3536.65269,400-0.200.54 
THSTTruett Hurst Cl A Co1.5961.4401.5964080.16611.62 
TIBRTiberius Acquisition Corporation9.6109.5909.61037,000-0.0400.41 
TIBRUTiberius Acquisition Corporation Units10.1010.1010.10200-0.010.10 
TIBRWTiberius Acquisition Warrant0.60000.55000.550035,900-0.070011.29 
TIGTigenix Nv40.9740.8740.972,500-0.631.51 
TILEInterface Inc23.8523.6023.75802,6000.100.42 
TIPTTiptree Fncl Cl A6.6506.4506.55093,3000.1001.55 
TISATop Image Systems1.0701.0001.01028,000-0.0504.72 
TITNTitan Machinery Inc17.2816.5016.85392,9000.150.90 
TIVOTivo Corp14.3814.1514.25971,000-0.201.38 
TLFTandy Leather Fctry7.7907.7007.7008,9000.0200.26 
TLGTTeligent3.6103.3403.560974,000-0.0501.39 
TLNDTalend S.A.62.6260.4761.58245,800-1.171.86 
TLT20+ Year Treas Bond Ishares ETF121.1120.3120.47,992,7000.10.09 
TMCXTrinity Merger Corp. Class A9.7709.7509.750869,0000.0200.21 
TMCXUTrinity Merger Corp. Unit10.1610.1410.157000.010.10 
TMCXWTrinity Merger Corp. Warrant0.41000.40500.4100114,0000.00000.00 
TMSRTmsr Holding Company Ltd.8.0007.3807.3802,200-0.0901.20 
TMUST-Mobile US60.0859.3760.013,696,1000.480.81 
TNAVTelenav Inc6.3005.8006.200365,9000.4006.90 
TNDMTandem Diabetes Care20.0718.6019.913,229,0001.055.57 
TNTRTintri Inc0.49300.27000.315012,584,400-0.405056.25 
TNXPTonix Pharm Hldg4.4203.9004.410153,3000.47011.93 
TOCATocagen Inc9.7209.0109.110193,900-0.3303.50 
TOPSTop Ships Inc1.0901.0701.07034,1220.0000.00 
TORCRestorbio Inc.12.5110.3511.97291,7001.1110.22 
TOURTuniu Corporatio Ads8.5107.9008.510602,2000.3904.80 
TOWNTowne Bank32.8032.2532.60313,6000.100.31 
TPICTpi Composites Inc26.5425.6626.08302,2000.180.69 
TPIVTapimmune Inc10.708.4310.502,104,4001.8521.39 
TQQQUltrapro QQQ Proshares63.0961.8062.749,711,200-0.630.99 
TRCBTwo River Bncrp18.2918.0518.2937,2000.120.66 
TRCHTorchlight Energy1.3901.2601.360185,0000.0100.74 
TREELendingtree Inc255.7240.7254.4410,0006.22.48 
TRHCTabula Rasa Healthcare Inc60.2159.1159.77807,500-0.260.43 
TRIBTrinity Bio ADR5.0704.8904.89010,800-0.0701.41 
TRILTrillium Therapeutic6.3006.1506.3005,0700.2003.28 
TRIPTripadvisor Inc58.5756.9758.542,348,2000.811.40 
TRMBTrimble Navigation35.4634.7535.442,828,2000.040.11 
TRMDTorm Plc Class A8.0508.0508.0507,0000.0600.75 
TRMKTrustmark Corp33.1032.3433.041,045,4000.411.26 
TRMTTremont Mortgage Trust Common Shares of12.7912.5812.766,600-0.080.62 
TRNCTronc Inc17.4017.0117.32114,3000.170.99 
TRNSTranscat Inc20.2019.5520.1079,0000.402.03 
TROVTrovagene Inc0.85000.82000.8200121,3790.01001.23 
TROWT Rowe Price Group125.1122.6124.71,783,0001.00.83 
TRPXTherapix Biosciences Ltd4.3504.3004.300617-0.0902.05 
TRSTrimas Corp30.3029.6330.25176,5000.100.33 
TRSTTrustco Bank Corp NY8.9008.6558.850611,2000.0500.57 
TRUETruecar Inc10.7710.4310.771,654,7000.131.22 
TRUPTrupanion Inc39.2438.0139.16406,6000.761.98 
TRVGTrivago Nv5.1764.9154.9701,042,900-0.1803.50 
TRVNTrevena Inc1.8101.7301.7501,353,0000.0100.57 
TSBKTimberland Bancorp35.0034.0634.8221,8000.371.07 
TSCTristate Capital Hld26.5525.7526.50269,5000.401.53 
TSCAPTristate Capital Holdings Inc Dep Shs26.3926.3726.393,9000.030.11 
TSCOTractor Supply Co74.5774.0074.402,377,8000.080.11 
TSEMTower Semiconductor24.3323.5623.85520,100-0.230.96 
TSGThe Stars Group Inc36.9036.2036.2049,557-1.604.23 
TSLATesla Inc364.7351.3358.210,848,2000.50.13 
TSRIT S R Inc4.6004.5504.6008000.0000.00 
TSROTesaro Inc41.1739.4539.773,209,700-1.664.01 
TSTThestreet Inc1.8251.7641.80039,4000.0000.00 
TTDTrade Desk Inc90.3888.1290.12910,300-0.410.45 
TTECTeletech Hldgs37.0036.1536.90121,6000.350.96 
TTEKTetra Tech Inc57.8056.6657.80401,7000.751.31 
TTGTTechtarget Inc28.7027.8228.42574,4000.361.28 
TTMITTM Technologies I19.1618.6919.031,057,4000.201.06 
TTNPTitan Pharma1.00001.00001.00001,795-0.04504.31 
TTOOT2 Biosystems CS9.9809.2509.5801,062,0000.1401.48 
TTPHTetraphase Pharmaceu4.4904.2004.2601,369,1000.0100.24 
TTSTile Shop Hldgs7.9257.6437.850824,9000.1501.95 
TTWOTake-Two Interacti123.2120.4121.52,539,800-0.30.27 
TUESTuesday Morning Co2.9002.8752.87516,121-0.0250.86 
TURTurkey Ishares MSCI ETF29.6329.1529.50974,900-0.040.14 
TURN180 Degree Capital Corp2.3102.2602.280113,100-0.0401.72 
TUSATotal US Market Alphadex ETF FT35.1235.0135.12500-0.030.09 
TUSKMammoth Energy Services Inc38.8837.6238.70325,0000.721.90 
TVIXVS 2X VIX Short Term41.9739.5339.858,563,9000.751.92 
TVIZVS 2X VIX Mid Term8.5788.4158.4705,2000.1201.44 
TVTYTivity Health35.1534.1034.43695,7000.280.81 
TWINTwin Disc Inc26.2025.4825.8243,000-0.532.01 
TWMCTrans World Entert1.01000.93000.930021,400-0.02002.11 
TWNKHostess Brands Inc13.4613.3313.45561,2000.070.52 
TWNKWGores Holdings Warr1.7701.7401.75039,8000.0100.57 
TWOU2U Inc96.8393.9996.31767,200-0.270.28 
TXMDTherapeuticsmd Inc7.4207.0007.1307,301,8000.2503.63 
TXNTexas Instruments116.0113.9115.97,027,6001.21.02 
TXRHTexas Roadhouse Inc66.4264.1466.16775,2001.342.07 
TYHTShineco Inc2.0001.9001.97036,100-0.0502.48 
TYMETyme Technologies3.8803.4803.810408,8000.2908.24 
TYPEMonotype Imag. Hold.21.9521.7021.80305,700-0.150.68 
TZOOTravelzoo Inc18.0516.8016.85183,400-1.206.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83