Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc5.1004.7504.800203,300-0.2504.95 
TACODel Taco Rest14.0011.9212.536,069,500-2.8618.58 
TACOWDel Taco Rest Wts3.4102.6403.400228,800-1.57031.59 
TACTTransact Tech Inc9.4509.0009.05051,700-0.4504.74 
TAITTaitron Components1.7001.6101.61019,400-0.0402.42 
TANHTantech Holdings3.0402.8602.950535,8000.0802.79 
TANNITravelcenters of America Llc25.0024.7724.946,6000.140.56 
TANNLTravelcenters of America Llc24.6824.4024.6816,7000.381.56 
TANNZTravelcenters of America Llc24.5024.1124.5018,4000.251.03 
TAPRBarclays Inverse US Treasury Aggt ETN23.1823.1223.183001.014.56 
TASTCarrols Rstrnt Group11.7011.5011.60129,600-0.050.43 
TATTT A T Tech Ltd10.9010.6510.901,9000.252.35 
TAXLiberty Tax Cl A14.1013.9314.0519,0000.000.00 
TAYDTaylor Devices Inc13.0712.7312.949,5000.080.62 
TBBKThe Bancorp Inc8.5908.4308.470246,9000.0800.95 
TBKTriumph Bancorp32.4031.4032.1095,0000.752.39 
TBNKTerritorial Bancorp32.9532.4632.8317,9000.280.86 
TBPHTheravance Bio Ord33.2332.2232.30157,500-0.331.01 
TCBITexas Capital Bncsh88.9587.3088.00424,1001.001.15 
TCBILTexas Cap 6.5 Sr NTS25.4125.4025.401,4000.090.36 
TCBIPTexas Capital25.7425.5625.6417,5000.080.31 
TCBIWTexas Capital Bancshares Inc. Warrant71.0071.0071.001006.9710.89 
TCBKTrico Bancshares42.7742.2142.50110,7000.521.24 
TCCOTechnical Commctn Cp4.8504.2004.25055,800-0.60012.37 
TCFCThe Community Fin Cp36.8536.3036.852,6000.621.71 
TCGPThe Carlyle Group L.P.25.6925.4625.501,557,100-0.130.51 
TCMDTactile Systems Technology Inc32.3131.8131.99126,3000.070.22 
TCONTracon Pharma3.3003.0003.050138,0000.1003.39 
TCPCTCP Capital Corp16.4916.3716.3867,9000.030.18 
TCRDTHL Credit Inc9.3409.1259.190100,6000.0300.33 
TCXTucows Inc Cl A57.9057.1057.2543,400-0.200.35 
TDIVNasdaq Technology Dividend Index Fund FT33.6033.3433.5126,6000.230.69 
TEAMAtlassian Cls A Ord50.8841.9350.177,227,1009.9224.65 
TEARTearlab Corp1.3201.2801.30059,9000.0000.00 
TECDTech Data Cp93.7090.5691.93702,600-0.280.30 
TECHBio-Techne Cp124.6123.3124.396,1000.80.64 
TEDUTarena Intl ADR14.7614.4314.4594,800-0.060.41 
TELLTellurian Inc. New9.8509.6209.790212,1000.0250.26 
TENXTenax Therapeutics0.47000.41000.4600383,8000.03006.98 
TERPTerraform Power Inc13.8013.3113.551,233,600-0.130.95 
TESOTesco Corp4.6004.4504.500160,200-0.1002.17 
TESSTessco Tech Inc13.2513.1513.156,500-0.100.75 
TFSLTfs Financial Corp16.0915.8415.87127,300-0.010.06 
TGATransglobe Energy Cp1.5901.5301.58028,900-0.0301.86 
TGENTecogen Inc3.0502.9503.00028,5000.0501.69 
TGLSTecnoglass Inc7.2907.0507.0603,100-0.0200.28 
TGTXTg Therapeuticscmn8.7007.5008.6002,699,5001.10014.67 
THFFFirst Finl Corp [In]48.5547.7548.1042,6000.100.21 
THRMGentherm Inc36.7036.3536.40233,6000.100.28 
THSTTruett Hurst Cl A Co1.9301.8901.8901,400-0.0301.56 
TICCTicc Capital Corp6.7406.6706.670162,900-0.0200.30 
TICCLTicc Capital Corp. 6.50% Notes Due 202426.3026.0926.303,2000.000.00 
TIGTigenix Nv24.9723.7023.705,200-0.512.11 
TILTill Cap Res Vt Shrs3.9703.8303.9608,1000.2707.32 
TILEInterface Inc22.4021.9022.05412,0000.150.68 
TIPTTiptree Fncl Cl A6.9006.7506.85014,3000.0000.00 
TISATop Image Systems1.6701.2801.6301,531,4000.34026.36 
TITNTitan Machinery Inc14.8314.5314.5450,800-0.171.16 
TIVOTivo Corp18.7518.4518.60402,7000.050.27 
TLFTandy Leather Fctry8.0507.8507.8507,700-0.1001.26 
TLGTTeligent6.6806.4406.460151,100-0.0701.07 
TLNDTalend S.A.41.1040.4541.0126,5000.050.12 
TLT20 Year Bond Ishares124.3123.6124.012,326,900-1.31.06 
TMUST-Mobile US61.9860.2860.463,796,100-1.051.71 
TMUSPT-Mobile 5.5 Pfd A100.0197.8598.0655,000-1.561.57 
TNAVTelenav Inc6.4506.2506.30048,100-0.0500.79 
TNDMTandem Diabetes Care2.6602.2702.5301,392,6000.1305.42 
TNTRTintri Inc3.0602.8702.920210,500-0.0602.01 
TNXPTonix Pharm Hldg4.1504.0604.08061,500-0.0400.97 
TOCATocagen Inc10.0309.9009.99079,3000.0000.00 
TOPSTop Ships Inc0.49000.32000.40004,955,600-0.105020.79 
TORMTor Minerals Intl7.6007.2007.2654,200-0.2453.26 
TOURTuniu Corporatio Ads7.7707.6207.66099,300-0.0801.03 
TOWNTowne Bank35.3034.5534.70143,100-0.050.14 
TPICTpi Composites Inc23.8022.9323.4495,2000.421.82 
TPIVTapimmune Inc3.1903.0903.11010,300-0.0501.58 
TQQQUltrapro QQQ Proshares122.6121.4121.82,773,1000.90.73 
TRCBTwo River Bncrp20.2319.4220.1619,0000.271.36 
TRCHTorchlight Energy1.1401.0701.140119,9000.0504.59 
TREELendingtree Inc230.8223.0223.9154,200-4.51.95 
TRHCTabula Rasa Healthcare Inc27.0625.9926.4933,2000.230.88 
TRIBTrinity Bio ADR5.1905.1005.11028,500-0.0100.20 
TRILTrillium Therapeutic7.1506.7007.150112,8000.4005.93 
TRIPTripadvisor Inc40.7740.1940.301,595,600-0.180.44 
TRMBTrimble Navigation41.2440.9641.12681,1000.200.49 
TRMKTrustmark Corp34.0833.5833.77387,2000.040.12 
TRMTTremont Mortgage Trust Common Shares of16.8916.5016.6426,3000.140.85 
TRNCTronc Inc15.5715.1615.3073,2000.110.72 
TRNSTranscat Inc13.8013.2113.4322,4000.130.98 
TROVTrovagene Inc0.82900.80000.8050350,400-0.00500.62 
TROWT Rowe Price Group97.3596.1996.861,220,7001.231.29 
TRPXTherapix Biosciences Ltd5.6705.5505.55011,7000.0000.00 
TRSTrimas Corp28.5027.9028.10188,1000.200.72 
TRSTTrustco Bank Corp NY9.2509.1509.200316,0000.1001.10 
TRUETruecar Inc16.1915.6316.001,054,8000.311.98 
TRUPTrupanion Inc28.9628.4128.5087,4000.110.39 
TRVGTrivago Nv10.9210.7410.89510,4000.070.65 
TRVNTrevena Inc1.7601.6001.760743,4000.1006.02 
TSBKTimberland Bancorp32.1031.4331.8437,1000.471.50 
TSCTristate Capital Hld23.2022.8022.95134,1000.050.22 
TSCOTractor Supply Co59.1158.3258.891,934,1000.460.79 
TSEMTower Semiconductor31.7531.3631.50369,2000.270.86 
TSGThe Stars Group Inc.20.2520.0020.00271,000-0.200.99 
TSLATesla Inc354.6344.3345.14,930,300-6.71.91 
TSRIT S R Inc5.3505.1005.3203,200-0.0801.48 
TSROTesaro Inc118.6115.3116.4581,0000.90.77 
TSTThestreet Inc1.0501.0001.04093,900-0.0100.95 
TTDTrade Desk Inc64.6462.6663.62978,8000.380.60 
TTECTeletech Hldgs43.3542.6542.8038,9000.150.35 
TTEKTetra Tech Inc49.1048.3548.50244,300-0.250.51 
TTGTTechtarget Inc12.1411.9612.1446,6000.262.19 
TTMITTM Technologies I15.5715.3715.45956,8000.140.91 
TTNPTitan Pharma1.9301.8001.900255,2000.0000.00 
TTOOT2 Biosystems CS4.1104.0204.05067,100-0.0200.49 
TTPHTetraphase Pharmaceu6.5506.3306.470272,9000.0701.09 
TTSTile Shop Hldgs8.8508.5008.7501,270,0000.2002.34 
TTWOTake-Two Interacti105.3104.6104.9693,4000.40.35 
TUESTuesday Morning Co2.9002.6502.800204,4000.1003.70 
TURTurkey Index MSCI Ishares42.6642.1742.63146,400-0.210.49 
TURN180 Degree Capital Corp.2.0801.9502.080178,2000.1105.58 
TUSATotal US Market Alphadex ETF FT31.8231.5231.828000.421.32 
TUSKMammoth Energy Services Inc18.4915.0517.26373,3002.7719.12 
TVIXVS 2X VIX Short Term8.4808.2908.3209,434,400-0.3504.04 
TVIZVS 2X VIX Mid Term11.0110.9310.9512,800-0.211.88 
TVTYTivity Health41.7041.0041.20232,8000.400.98 
TWINTwin Disc Inc23.7822.5323.1469,0000.632.80 
TWMCTrans World Entert1.8001.7001.7007,600-0.0502.86 
TWNKHostess Brands Inc11.7411.3311.671,792,3000.252.19 
TWNKWGores Holdings Warr1.4901.3401.48080,8000.0805.71 
TWOU2U Inc61.8860.8361.85331,5001.362.25 
TXMDTherapeuticsmd Inc5.2354.8305.1004,369,4000.2505.15 
TXNTexas Instruments95.4094.0095.185,272,3001.731.85 
TXRHTexas Roadhouse Inc51.0050.1750.36808,000-0.140.28 
TYHTShineco Inc2.6002.4002.55038,2000.0903.66 
TYMETyme Technologies4.2403.9604.00080,000-0.2806.54 
TYPEMonotype Imag. Hold.22.5021.6521.90370,800-0.050.23 
TZOOTravelzoo Inc7.9007.6507.80017,0000.0500.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64