Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc3.4003.2503.350329,000-0.0250.74 
TACODel Taco Rest12.8612.6912.7080,600-0.110.86 
TACOWDel Taco Rest Wts3.5303.4903.5207,1000.0802.33 
TACTTransact Tech Inc10.4510.1510.4328,9000.181.76 
TAITTaitron Components1.6701.5401.63035,8000.0905.84 
TANHTantech Holdings3.1402.9703.130107,6000.1304.33 
TANNITravelcenters of America Llc22.1721.8522.1720,6000.180.82 
TANNLTravelcenters of America Llc21.0020.6820.7928,700-0.050.24 
TANNZTravelcenters of America Llc21.3020.7521.1738,8000.040.19 
TAPRBarclays Inverse US Treasury Aggt ETN21.0621.0621.06200-0.291.34 
TASTCarrols Rstrnt Group11.2510.9511.05187,600-0.151.34 
TATTT A T Tech Ltd10.7010.5010.554,400-0.050.47 
TAXLiberty Tax Cl A13.8013.6513.8012,700-0.151.08 
TAYDTaylor Devices Inc11.3610.8111.162,0000.403.72 
TBBKThe Bancorp Inc7.8107.6007.600171,700-0.2002.56 
TBKTriumph Bancorp28.1527.2627.7055,2000.100.36 
TBNKTerritorial Bancorp29.5829.1529.5063,1000.371.27 
TBPHTheravance Bio Ord28.1126.8627.78202,6000.331.20 
TCBITexas Capital Bncsh74.2572.4073.15268,500-0.350.48 
TCBILTexas Cap 6.5 Sr NTS25.5225.5225.526000.000.00 
TCBIPTexas Capital25.7725.7425.757,000-0.100.39 
TCBKTrico Bancshares35.9435.3035.5724,200-0.090.25 
TCCOTechnical Commctn Cp6.1005.8006.00033,4000.0801.35 
TCFCThe Community Fin Cp35.8534.9535.851,7000.431.21 
TCMDTactile Systems Technology Inc34.0033.0133.90109,9000.782.36 
TCONTracon Pharma2.1502.0002.00099,700-0.1506.98 
TCPCTCP Capital Corp16.5916.3516.57122,1000.120.73 
TCRDTHL Credit Inc9.5509.4009.49090,7000.0300.32 
TCXTucows Inc Cl A53.3052.3552.7553,700-0.350.66 
TDIVNasdaq Technology Dividend Index Fund FT31.6231.3731.5447,7000.040.13 
TEAMAtlassian Cls A Ord36.2235.4535.75289,100-0.150.42 
TEARTearlab Corporation1.4301.2301.240162,300-0.1208.82 
TECDTech Data Cp105.2103.1103.2323,700-0.80.73 
TECHBio-Techne Cp120.5118.4119.198,400-0.40.30 
TEDUTarena Intl ADR14.4813.8814.031,275,700-0.080.57 
TELLTellurian Inc. New9.0908.8008.820233,600-0.1902.11 
TENXTenax Therapeutics0.35000.31000.3200429,700-0.03008.57 
TERPTerraform Pwr Cla13.5313.1113.34439,2000.100.76 
TESOTesco Corp4.5504.3754.500217,2000.0501.12 
TESSTessco Tech Inc13.7513.4513.5033,700-0.503.57 
TFSLTfs Financial Corp15.2314.9615.1394,9000.080.53 
TGATransglobe Energy Cp1.2401.2001.24040,5000.0403.33 
TGENTecogen Inc3.1403.1003.1005,600-0.0100.32 
TGLSTecnoglass Inc6.2805.8906.03081,800-0.2904.59 
TGTXTg Therapeuticscmn11.8511.2511.751,039,8000.252.17 
THFFFirst Finl Corp [In]43.5543.0543.0524,200-0.551.26 
THLDThreshold Pharmactl0.55000.47000.54001,419,2000.04208.43 
THRMGentherm Inc30.7530.1030.15128,500-0.300.99 
THSTTruett Hurst Cl A Co2.1302.1102.1301,1000.0100.47 
TICCTicc Capital Corp6.7706.6406.720160,1000.0801.20 
TICCLTicc Capital Corp. 6.50% Notes Due 202425.9825.8225.8714,5000.040.15 
TIGTigenix Nv22.5122.0422.512,5000.843.88 
TILTill Cap Res Vt Shrs3.9003.9003.9006000.0000.00 
TILEInterface Inc18.9818.6018.75341,200-0.050.27 
TIPTTiptree Fncl Cl A6.0505.9505.95016,100-0.1001.65 
TISATop Image Systems1.1501.1001.12042,6000.0000.00 
TITNTitan Machinery Inc16.1915.8315.8976,800-0.171.06 
TIVOTivo Corp18.6018.2818.45371,600-0.150.81 
TLFTandy Leather Fctry8.3508.3508.3505000.2002.45 
TLGTTeligent6.4706.2206.380476,800-0.1101.69 
TLNDTalend Sa38.9838.1938.5854,900-0.060.16 
TLT20 Year Bond Ishares127.3126.8127.37,446,3000.90.68 
TMUST-Mobile US64.3663.8864.001,721,800-0.380.59 
TMUSPT-Mobile 5.5 Pfd A104.6104.2104.331,200-0.60.53 
TNAVTelenav Inc6.3006.1006.25036,0000.1001.63 
TNDMTandem Diabetes Care0.71000.65000.7000613,1000.00000.00 
TNTRTintri Inc5.6105.1205.470342,100-0.4908.22 
TNXPTonix Pharm Hldg3.3703.1203.290139,6000.0802.49 
TOCATocagen Inc13.6712.0312.3694,200-0.735.58 
TOPSTop Ships Inc1.1701.0801.1001,320,500-0.1008.33 
TORMTor Minerals Intl7.9207.9207.9201000.1201.54 
TOURTuniu Corporatio Ads7.1056.8506.880145,400-0.2102.96 
TOWNTowne Bank31.0030.3530.75103,8000.100.33 
TPICTpi Composites Inc20.3019.4219.94249,000-0.040.20 
TPIVTapimmune Inc3.0752.9102.99720,700-0.0130.43 
TQQQUltrapro QQQ Proshares108.6107.2107.93,503,100-1.21.12 
TRCBTwo River Bncrp18.2517.8818.2015,3000.191.05 
TRCHTorchlight Energy1.0801.0101.060267,9000.0100.95 
TREELendingtree Inc227.6222.2225.571,900-1.40.60 
TRHCTabula Rasa Healthcare Inc20.0619.4319.9977,6000.341.73 
TRIBTrinity Bio ADR5.5305.1405.43056,8000.0000.00 
TRILTrillium Therapeutic4.4504.3504.40011,0000.0000.00 
TRIPTripadvisor Inc41.6240.5241.341,677,1000.250.61 
TRMBTrimble Navigation38.0537.6237.701,296,700-0.481.26 
TRMKTrustmark Corp30.1829.5129.94155,9000.100.34 
TRNCTronc Inc14.1413.1713.38168,300-0.715.04 
TRNSTranscat Inc13.2512.8512.856,1000.100.78 
TROVTrovagene Inc0.85000.80000.8300138,300-0.02002.35 
TROWT Rowe Price Group83.3582.7482.85956,800-0.760.91 
TRPXTherapix Biosciences Ltd6.0405.5805.85062,6000.3806.95 
TRSTrimas Corporation24.0523.8023.90127,900-0.050.21 
TRSTTrustco Bank Corp NY7.9757.8007.900288,8000.0500.64 
TRUETruecar Inc16.5916.2916.34824,900-0.331.98 
TRUPTrupanion Inc22.8522.5122.7446,3000.070.31 
TRVGTrivago Nv15.7615.4015.451,015,300-0.140.90 
TRVNTrevena Inc2.3702.2502.350269,2000.0200.86 
TSBKTimberland Bancorp27.3126.7027.0631,8000.050.19 
TSCTristate Capital Hld21.2521.0021.05110,500-0.150.71 
TSCOTractor Supply Co57.2455.9357.044,374,6000.871.55 
TSEMTower Semiconductor28.3027.2328.071,270,7000.953.50 
TSGThe Stars Group Inc.18.0017.7017.7040,800-0.251.39 
TSLATesla Inc353.5338.3352.84,954,50011.43.35 
TSRIT S R Inc4.2804.2804.2802000.0300.71 
TSROTesaro Inc121.5119.3120.4557,900-0.20.18 
TSTThestreet Inc0.83900.80500.810036,7000.00000.00 
TTDTrade Desk Inc50.2249.2549.99456,600-0.290.58 
TTECTeletech Hldgs40.4039.9540.0064,300-0.250.62 
TTEKTetra Tech Inc40.9040.2540.30233,100-0.501.23 
TTGTTechtarget Inc9.7009.6009.67045,2000.0000.00 
TTMITTM Technologies I13.3513.0913.211,013,800-0.030.23 
TTNPTitan Pharma1.5501.4501.50093,9000.0503.45 
TTOOT2 Biosystems CS4.0003.7503.95091,500-0.0401.00 
TTPHTetraphase Pharmaceu6.1905.8106.050997,8000.1001.68 
TTSTile Shop Hldgs14.7514.4014.75312,5000.050.34 
TTWOTake-Two Interacti95.1694.1694.40796,100-0.550.58 
TUESTuesday Morning Co1.8501.7501.800393,2000.0000.00 
TURTurkey Index MSCI Ishares45.6045.0145.5598,2000.511.13 
TURN180 Degree Capital Corp.1.6101.5801.59055,8000.0100.63 
TUSATotal US Market Alphadex ETF FT29.7229.4129.721,2000.421.43 
TUSKMammoth Energy Services Inc12.7111.9712.63134,2000.524.29 
TUTITuttle Mgmt Multi-Strategy Income ETF22.8022.6922.7347,000-0.030.13 
TUTTTuttle Mgmt US Core ETF22.6822.5022.65172,7000.000.00 
TVIATerravia Hldgs Inc0.05000.04000.040024,877,700-0.009018.37 
TVIXVS 2X VIX Short Term18.3216.8516.9923,343,0000.201.19 
TVIZVS 2X VIX Mid Term14.1913.9314.0817,0000.211.51 
TVTYTivity Health38.5537.5537.55600,500-0.751.96 
TWINTwin Disc Inc16.9816.7716.7818,400-0.291.70 
TWMCTrans World Entert1.6001.6001.6003000.0000.00 
TWNKHostess Brands Inc13.5013.1813.41800,3000.181.36 
TWNKWGores Holdings Warr1.9501.8401.95091,8000.0603.17 
TWOU2U Inc49.6348.9249.16174,300-0.320.65 
TXNTexas Instruments81.1280.0780.894,109,2000.140.17 
TXRHTexas Roadhouse Inc48.6547.7247.91359,000-0.921.88 
TYHTShineco Inc2.3502.2102.29012,9000.0301.33 
TYMETyme Technologies6.5006.2506.39027,100-0.1101.69 
TYPEMonotype Imag. Hold.18.4518.2518.25119,600-0.150.82 
TZOOTravelzoo Inc8.7008.5008.7006,8000.1001.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43