Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc7.4007.0507.300329,5000.0500.69 
TACODel Taco Rest Cmn13.1212.7412.87390,500-0.141.08 
TACOWDel Taco Rest Wts3.8603.8503.8503000.0000.00 
TACTTransact Tech Inc7.4007.1007.35014,3000.2203.09 
TAITTaitron Components1.1801.1701.1803000.0000.00 
TALLRoyal Bank of Canada ETN Linked S&P 50023.7123.7123.714000.040.17 
TANHTantech Holdings Cmn1.8401.7501.75055,800-0.1005.41 
TANNITravelcenters of America Llc25.7225.6625.691,500-0.060.23 
TANNLTravelcenters of America Llc25.5225.3225.518,3000.140.55 
TANNZTravelcenters of America Llc25.9025.8825.881,300-0.120.46 
TAPRBarclays Plc ETN25.7325.2525.255,900-1.194.50 
TASRTaser Intl Inc25.7825.2625.63881,4000.160.63 
TASTCarrols Rstrnt Group16.8916.0016.20211,0000.100.62 
TATTT A T Tech Ltd7.9007.7507.7505,200-0.2002.52 
TAXLiberty Tax Cl A Cmn15.2014.9015.1017,300-0.100.66 
TAYDTaylor Devices Inc14.5414.5314.531,6000.030.21 
TBBKThe Bancorp Inc5.2405.0405.180255,200-0.0400.77 
TBIOTransgenomic Cmn0.70000.64000.67001,399,100-0.01001.47 
TBKTriumph Bancorp Cmn27.5827.3027.3540,400-0.301.08 
TBNKTerritorial Bancorp33.6132.9233.2712,800-0.320.95 
TBPHTheravance Bio Ord30.6429.8830.33178,8000.100.33 
TCBITexas Capital Bncsh89.2586.8089.05377,000-0.300.34 
TCBILTexas Cap 6.5 Sr NTS25.8825.7025.802,4000.080.31 
TCBIPTexas Capital25.8725.7825.875,5000.020.08 
TCBKTrico Bancshares37.2536.8037.1837,800-0.060.16 
TCCOTechnical Commctn Cp2.8502.5502.55031,300-0.2508.93 
TCFCThe Community Fin Cp32.2532.0032.257001.254.03 
TCMDTactile Systems Technology Inc Cmn17.2416.7417.1922,8000.100.59 
TCONTracon Pharma Cmn4.0003.8003.90020,7000.0000.00 
TCPCTCP Capital Corp17.3016.8717.19200,000-0.030.17 
TCRDTHL Credit Inc10.6010.4210.53107,5000.000.00 
TCXTucows Inc Cl A Cmn46.4045.5045.8038,8000.050.11 
TDIVFirst Trs Vi Nasdaq31.8331.6031.8359,600-0.010.03 
TEAMAtlassian Cls A Ord29.3929.0629.27253,100-0.230.78 
TEARTearlab Corporation0.54000.46000.5300234,0000.03006.00 
TECDTech Data Cp88.0086.7187.95179,5000.340.39 
TECHBio-Techne Cp Cmn106.7105.4106.6135,2000.30.24 
TEDUTarena Intl ADR14.9614.6814.83151,7000.140.95 
TELLTellurian Inc. New18.5116.8618.43592,1000.553.08 
TENXTenax Therapeutics0.75000.72000.7400274,5000.00000.00 
TERPTerraform Pwr Cla Cmn11.6511.1511.64529,4000.242.11 
TESOTesco Corp8.6008.3008.500196,2000.0500.59 
TESSTessco Tech Inc14.4014.0014.0513,300-0.302.09 
TFSLTfs Financial Corp.17.2616.9517.17209,000-0.080.46 
TGATransglobe Energy Cp1.7001.6401.650153,400-0.0201.20 
TGENTecogen Inc Cmn3.8903.8103.89015,6000.0802.10 
TGLSTecnoglass Inc12.0711.4511.4731,500-0.393.29 
TGTXTg Therapeuticscmn6.0005.5005.900658,1000.3005.36 
THFFFirst Finl Corp [In]46.8046.0046.5030,900-0.501.06 
THLDThreshold Pharmactl0.62000.55000.6000756,5000.05009.09 
THRMGentherm Inc Cmn36.8536.3536.55208,300-0.551.48 
THSTTruett Hurst Cl A Co2.1402.0402.0709,2000.0100.49 
TICCTicc Capital Corp8.1907.9508.110509,7000.0901.12 
TIGTigenix Nv14.6914.4014.404,200-0.211.44 
TILTill Cap Res Vt Shrs4.0504.0504.050300-0.0400.98 
TILEInterface Inc Cmn18.8018.2518.75544,9000.301.63 
TINYHarris & Harris1.2901.2501.26059,800-0.0201.56 
TIPTTiptree Fncl Cl A Cmn6.8006.6506.75038,8000.0500.75 
TISATop Image Systems1.4101.3701.3903,3000.0302.21 
TITNTitan Machinery Inc14.3213.8814.2351,2000.211.50 
TIVOTivo Corp.19.6519.1519.45661,500-0.050.26 
TKAITokai Pharma Cmn0.88000.85000.8600118,1000.00000.00 
TLFTandy Leather Fctry8.0008.0008.000200-0.0500.62 
TLGTTeligent Cmn Stk7.4607.1807.410197,3000.1401.93 
TLNDTalend Sa27.2026.2927.2038,1000.080.29 
TLTIshares 20-Year Bond122.1121.3122.011,335,9001.31.11 
TMUST-Mobile US Cmn62.5861.7262.214,570,7000.140.23 
TMUSPT-Mobile 5.5 Pfd A102.4101.7101.829,5000.00.00 
TNAVTelenav Inc8.4008.2308.300103,7000.0000.00 
TNDMTandem Diabetes Care2.4502.4002.450101,0000.0502.08 
TNGOTangoe Inc6.0605.8006.010111,2000.1402.39 
TNXPTonix Pharm Hldg Cmn0.52000.51000.5100829,500-0.01001.92 
TOPSTop Ships Inc2.6002.1802.3901,274,3000.1305.75 
TORMTor Minerals Intl7.5806.8607.00016,400-0.3504.76 
TOURTuniu Corporatio Ads8.9508.6208.67088,0000.1601.88 
TOWNTowne Bank33.2032.7532.85101,100-0.401.20 
TPICTpi Composites Inc Cmn19.0918.5718.9578,300-0.392.02 
TPIVTapimmune Inc4.7404.0904.30054,100-0.2806.11 
TQQQProshres Ultrpro QQQ83.9182.2083.912,113,8000.450.54 
TRCBTwo River Bncrp17.2316.8117.176,400-0.080.46 
TRCHTorchlight Energy1.5801.4601.500758,500-0.0805.06 
TREELendingtree Inc124.4116.4123.4420,6001.20.94 
TRHCTabula Rasa Healthcare Inc15.0914.7114.7455,100-0.221.47 
TRIBTrinity Bio ADR6.3806.1306.32062,0000.0901.44 
TRILTrillium Therapeutic6.4505.6505.900174,8000.0000.00 
TRIPTripadvisor Inc43.3642.0042.624,670,200-0.841.93 
TRMBTrimble Navigation31.4031.0731.40632,500-0.020.06 
TRMKTrustmark Corp33.8033.4233.73327,900-0.320.94 
TRNCTronc Inc15.0014.5514.61113,300-0.281.88 
TRNSTranscat Inc11.8011.0211.7016,3000.403.54 
TROVTrovagene Inc2.0502.0002.000101,3000.0000.00 
TROVUTrovagene Inc. Unit5.2205.2205.220200-2.08028.49 
TROVWTrovagene In Warrant0.29000.22000.23005,4000.030015.00 
TROWT Rowe Price Group71.9671.2471.951,018,700-0.010.01 
TRSTrimas Corporation22.8022.3522.8086,5000.100.44 
TRSTTrustco Bank Corp NY8.5008.3508.400198,600-0.1501.75 
TRUETruecar Inc Cmn14.3913.9414.281,189,7000.181.28 
TRUPTrupanion Inc16.6916.1816.27112,0000.090.56 
TRVGTrivago Nv13.6012.8012.85488,900-0.131.00 
TRVNTrevena Inc4.0703.7503.9902,905,2000.1403.64 
TSBKTimberland Bancorp22.4520.5121.1640,000-1.446.37 
TSCTristate Capital Hld24.0023.5523.60119,600-0.301.26 
TSCOTractor Supply Co71.8970.7271.172,849,3000.170.24 
TSEMTower Semiconductor23.1022.7123.09583,2000.140.61 
TSLATesla Inc.258.3250.2257.08,171,6001.00.39 
TSRATessera Technologies45.1044.0044.65430,900-0.200.45 
TSRIT S R Inc5.6505.1505.50010,5000.2504.76 
TSROTesaro Inc190.4183.2186.9656,2001.00.52 
TSTThestreet Inc0.84000.77000.800017,100-0.01001.23 
TTDTrade Desk Inc38.1436.6237.32487,8000.932.56 
TTECTeletech Hldgs30.8430.2030.7040,9000.351.15 
TTEKTetra Tech Inc40.9540.1040.90489,200-0.200.49 
TTGTTechtarget Inc9.1809.1009.13021,900-0.0600.65 
TTMITTM Technologies I16.6716.1316.521,501,5000.110.67 
TTNPTitan Pharma Cmn3.8803.6503.75092,7000.1002.74 
TTOOT2 Biosystems CS5.8005.5005.55033,000-0.2103.65 
TTPHTetraphase Pharmaceu5.4005.1105.330247,4000.1302.50 
TTSTile Shop Hldgs Cmn17.8017.3517.60173,300-0.150.85 
TTWOTake-Two Interacti57.8857.1957.561,070,400-0.290.50 
TUESTuesday Morning Co4.1303.8004.000579,1000.0501.27 
TUSAFirst TR Alpdex ETF29.2429.2029.244000.070.24 
TUSKMammoth Energy Services Inc22.7821.5321.7488,9000.210.98 
TUTITuttle Tct Mg Mlt22.7822.6222.781,6000.000.00 
TUTTTuttle Tct MGT US Cr22.2022.0722.207,6000.000.00 
TVIATerravia Hldgs Inc1.06000.93000.94001,321,400-0.10009.62 
TVIXVS 2X VIX Short Term5.1804.6304.67022,038,800-0.1102.30 
TVIZVS 2X VIX Mid Term5.6405.4205.44014,5000.0601.12 
TVTYTivity Health30.5028.0029.601,938,3002.338.54 
TWINTwin Disc Inc21.7518.7020.0363,2001.005.25 
TWMCTrans World Entert2.7002.6502.6506,100-0.1003.64 
TWNKHostess Brands Inc15.8015.3615.57770,800-0.211.33 
TWNKWGores Holdings Warr2.7702.6902.720431,100-0.0501.81 
TWOU2U Inc Cmn Stk37.7633.9036.52793,400-0.030.08 
TXNTexas Instruments77.2476.4077.243,516,6000.100.13 
TXRHTexas Roadhouse Inc42.3841.2742.221,041,6000.130.31 
TYHTShineco Inc3.9903.8503.98025,1000.1102.84 
TYPEMonotype Imag. Hold.20.9020.4020.65344,600-0.301.43 
TZOOTravelzoo Inc9.6009.3009.40019,000-0.2502.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62