Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
TATravelcenters of America Llc3.8003.6003.750179,6000.0752.04 
TACODel Taco Rest11.0010.7710.94131,100-0.010.09 
TACOWDel Taco Rest Wts2.2502.2502.2501,500-0.1506.25 
TACTTransact Tech Inc13.1312.7012.7519,200-0.201.54 
TAITTaitron Components1.3801.3601.36026,200-0.0100.73 
TANHTantech Holdings3.0902.9703.050789,4000.0200.66 
TANNITravelcenters of America Llc24.7024.4524.6014,4000.160.65 
TANNLTravelcenters of America Llc24.8424.7024.841,000-0.010.02 
TANNZTravelcenters of America Llc24.6524.4424.553,7000.150.59 
TAPRBarclays Inverse US Treasury Aggt ETN28.1927.9228.191,5001.736.54 
TASTCarrols Rstrnt Group10.9310.6810.80170,6000.000.00 
TATTT A T Tech Ltd8.9508.3508.350800-0.7007.73 
TAXLiberty Tax Cl A10.309.9510.2581,6000.252.50 
TAYDTaylor Devices Inc10.1509.86010.00016,700-0.0500.50 
TBBKThe Bancorp Inc11.2310.7311.22329,3000.302.75 
TBKTriumph Bancorp39.9539.0539.50356,300-0.350.88 
TBNKTerritorial Bancorp30.1629.8429.9617,100-0.080.25 
TBPHTheravance Bio Ord22.7221.2722.06221,600-0.120.54 
TCBITexas Capital Bncsh97.7594.9596.15812,200-0.600.62 
TCBILTexas Cap 6.5 Sr NTS25.6625.5525.573,100-0.090.35 
TCBIPTexas Capital25.4025.3825.387,1000.000.00 
TCBIWTexas Capital Bancshares Inc. Warrant77.0077.0077.001001.712.27 
TCBKTrico Bancshares37.8537.3437.5831,8000.110.29 
TCCOTechnical Commctn Cp4.7004.6004.70010,5000.0000.00 
TCFCThe Community Fin Cp36.7035.9935.995,100-0.762.07 
TCGPThe Carlyle Group LP23.7523.6123.7536,5000.010.04 
TCMDTactile Systems Technology Inc35.7534.8334.94119,100-0.250.71 
TCONTracon Pharma2.8502.6502.75079,100-0.0501.79 
TCPCTCP Capital Corp14.4114.3014.41168,7000.050.35 
TCRDTHL Credit Inc7.8207.7707.81065,900-0.0100.13 
TCXTucows Inc Cl A60.9558.6059.2060,500-0.500.84 
TDIVNasdaq Technology Dividend Index Fund FT35.8935.4035.5693,300-0.371.03 
TEAMAtlassian Cls A Ord59.6254.5458.219,366,600-4.076.53 
TECDTech Data Cp82.0380.2680.75453,300-1.221.49 
TECHBio-Techne Cp153.9151.4152.8208,2000.60.39 
TEDUTarena Intl ADR10.8710.6210.7265,1000.040.37 
TELLTellurian Inc New10.4210.0110.282,089,1000.353.52 
TENXTenax Therapeutics6.3856.0506.12018,200-0.0701.13 
TERPTerraform Power Inc11.0610.8810.99677,800-0.030.27 
TESSTessco Tech Inc19.6818.1518.2522,800-1.005.19 
TFSLTfs Financial Corp15.3515.0315.10174,3000.030.20 
TGATransglobe Energy Cp1.6101.4801.610147,8000.1409.52 
TGENTecogen Inc3.2903.0303.27095,4000.2157.04 
TGLSTecnoglass Inc8.4208.2108.3907,0000.0400.48 
TGTXTg Therapeuticscmn14.8014.3514.40630,500-0.302.04 
THFFFirst Finl Corp [In]44.1043.1043.7015,400-0.050.11 
THRMGentherm Inc36.1034.6035.65164,8000.050.14 
THSTTruett Hurst Cl A Co1.6501.6001.6406,700-0.1106.29 
TIBRTiberius Acquisition Corporation9.5809.5809.580100,0000.0300.31 
TIBRUTiberius Acquisition Corporation Units10.1010.0610.109,000-0.030.30 
TIBRWTiberius Acquisition Warrant0.60000.57000.570019,6000.00000.00 
TIGTigenix Nv42.7642.7642.76100-0.330.77 
TILTill Cap Res Vt Shrs3.9503.9503.9501,000-0.0501.25 
TILEInterface Inc25.8525.3325.45324,700-0.250.97 
TIPTTiptree Fncl Cl A6.5006.3406.40036,1000.0000.00 
TISATop Image Systems1.1201.0801.12018,7000.0201.82 
TITNTitan Machinery Inc21.5821.1121.17103,100-0.210.98 
TIVOTivo Corp15.1014.7514.75614,300-0.402.64 
TLFTandy Leather Fctry7.6007.5007.5001,100-0.1501.96 
TLGTTeligent3.6703.4503.530442,000-0.0601.67 
TLNDTalend S.A.48.9447.3047.59124,800-1.022.10 
TLT20 Year Bond Ishares119.1118.4118.57,579,300-0.90.72 
TMSRTmsr Holding Company Ltd.8.3708.3708.370100-0.6307.00 
TMSRWTmsr Holding Company Ltd. Wt.0.39000.39000.39001000.01002.63 
TMUST-Mobile US63.5762.9363.092,829,400-0.160.25 
TNAVTelenav Inc5.2005.1005.10035,100-0.1001.92 
TNDMTandem Diabetes Care7.6307.1907.440894,2000.0901.22 
TNTRTintri Inc1.6701.5501.590429,900-0.0100.63 
TNXPTonix Pharm Hldg3.3003.1603.20036,500-0.0200.62 
TOCATocagen Inc10.6810.2110.4188,700-0.070.67 
TOPSTop Ships Inc1.6701.6001.610808,800-0.0503.01 
TORCRestorbio Inc.9.0308.5008.77069,500-0.0200.23 
TOURTuniu Corporatio Ads6.2606.0006.130171,500-0.0801.29 
TOWNTowne Bank29.3028.7529.25136,4000.301.04 
TPICTpi Composites Inc22.3322.1022.21104,8000.010.05 
TPIVTapimmune Inc3.0402.7702.91075,300-0.1003.32 
TQQQUltrapro QQQ Proshares154.0145.9147.55,867,200-7.44.80 
TRCBTwo River Bncrp17.5017.0617.329,500-0.030.17 
TRCHTorchlight Energy1.2701.1501.240308,0000.0907.83 
TREELendingtree Inc324.9317.6318.599,500-4.11.26 
TRHCTabula Rasa Healthcare Inc41.5540.7540.99163,600-0.711.70 
TRIBTrinity Bio ADR5.0004.8205.00014,1000.1102.25 
TRILTrillium Therapeutic7.3006.8507.00039,600-0.1502.10 
TRIPTripadvisor Inc42.1241.2341.621,151,700-0.020.05 
TRMBTrimble Navigation36.8636.1736.571,163,500-0.190.52 
TRMDTorm Plc Class A8.0808.0508.0802,8000.4505.90 
TRMKTrustmark Corp31.2430.8631.03211,4000.090.29 
TRMTTremont Mortgage Trust Common Shares of12.6512.5812.603,9000.000.00 
TRNCTronc Inc19.6618.8219.04179,500-0.432.21 
TRNSTranscat Inc16.7016.7016.702000.130.75 
TROVTrovagene Inc0.33000.32000.3200535,900-0.01003.03 
TROWT Rowe Price Group109.6107.8108.41,156,100-0.40.36 
TRPXTherapix Biosciences Ltd4.9004.7904.80014,400-0.0400.83 
TRSTrimas Corp27.9027.5827.65150,600-0.050.18 
TRSTTrustco Bank Corp NY8.7758.6508.700322,0000.0000.00 
TRUETruecar Inc9.7759.6009.640580,500-0.0300.31 
TRUPTrupanion Inc28.8527.2927.74332,300-1.194.11 
TRVGTrivago Nv6.5706.4006.460399,700-0.0100.15 
TRVNTrevena Inc1.7501.7101.730333,600-0.0201.14 
TSBKTimberland Bancorp32.9932.0032.5743,2000.621.94 
TSCTristate Capital Hld24.9524.5024.7590,100-0.050.20 
TSCAPTristate Capital Holdings Inc Dep Shs26.5026.2526.476,2000.190.70 
TSCOTractor Supply Co62.6360.1460.331,962,5000.450.75 
TSEMTower Semiconductor27.0526.2226.51727,400-0.401.47 
TSGThe Stars Group Inc29.3528.8029.30178,9000.401.38 
TSLATesla Inc300.0289.8290.25,627,900-9.83.28 
TSRIT S R Inc5.7505.5505.7503,7000.1502.68 
TSROTesaro Inc53.0751.2551.58641,200-0.631.21 
TSTThestreet Inc1.8901.8301.86095,200-0.0201.06 
TTDTrade Desk Inc54.4353.6254.13348,5000.150.28 
TTECTeletech Hldgs32.3031.7531.9540,900-0.200.62 
TTEKTetra Tech Inc52.1051.3551.40151,200-0.701.34 
TTGTTechtarget Inc20.7020.4220.53172,9000.030.15 
TTMITTM Technologies I15.5215.1115.16451,800-0.261.69 
TTNPTitan Pharma0.98000.95000.960088,000-0.01001.03 
TTOOT2 Biosystems CS7.0706.8006.970162,300-0.0100.14 
TTPHTetraphase Pharmaceu3.2653.1203.230787,6000.0902.87 
TTSTile Shop Hldgs6.2005.9006.0001,863,7000.0000.00 
TTWOTake-Two Interacti100.7597.2898.381,753,200-2.392.37 
TUESTuesday Morning Co3.9003.8003.875315,200-0.0250.64 
TURTurkey Index MSCI Ishares39.8439.3739.53194,900-0.711.76 
TURN180 Degree Capital Corp1.9401.8801.91010,5000.0100.53 
TUSATotal US Market Alphadex ETF FT33.4133.4033.40300-0.210.62 
TUSKMammoth Energy Services Inc33.2330.9932.18481,1000.852.71 
TVIXVS 2X VIX Short Term7.6607.0107.46047,527,7000.3204.48 
TVIZVS 2X VIX Mid Term11.6711.1911.673,7000.232.01 
TVTYTivity Health40.4039.6540.05577,7000.000.00 
TWINTwin Disc Inc22.5022.1722.3120,3000.070.31 
TWMCTrans World Entert1.3001.2501.3001,0000.0000.00 
TWNKHostess Brands Inc14.4314.0914.16597,400-0.221.53 
TWNKWGores Holdings Warr2.2002.0902.16078,6000.0000.00 
TWOU2U Inc85.3183.9184.22351,300-1.291.51 
TXMDTherapeuticsmd Inc5.8505.6805.7101,253,400-0.1402.39 
TXNTexas Instruments101.6398.8799.967,858,000-1.331.31 
TXRHTexas Roadhouse Inc63.6862.6963.33651,2000.460.73 
TYHTShineco Inc1.6201.5101.59042,500-0.0201.24 
TYMETyme Technologies2.2002.1202.200186,0000.0602.80 
TYPEMonotype Imag. Hold.23.4523.1023.40120,2000.000.00 
TZOOTravelzoo Inc7.7007.4007.55017,5000.0500.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23