| TACH | Titan Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 600 | 0.01 | | 0.10 | |
| TACHU | Titan Acquisition Corp. Units | 10.25 | 10.25 | 10.25 | 100 | -0.01 | | 0.10 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3500 | 0.3499 | 0.3500 | 3.6K | 0.0057 | | 1.66 | |
| TACO | Berto Acquisition Corp | 10.26 | 10.22 | 10.24 | 155.1K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.57 | 10.57 | 10.57 | 800 | -0.05 | | 0.47 | |
| TACOW | Berto Acquisition Corp. WT | 0.7401 | 0.7401 | 0.7401 | 2K | -0.0298 | | 3.87 | |
| TACT | Transact Tech Inc | 4.890 | 4.700 | 4.830 | 106.7K | 0.080 | | 1.68 | |
| TAIT | Taitron Components | 2.770 | 2.500 | 2.710 | 175K | 0.160 | | 6.27 | |
| TALK | Talkspace Inc | 2.665 | 2.560 | 2.560 | 3.11M | -0.090 | | 3.40 | |
| TALKW | Talkspace Inc WT | 0.0799 | 0.0699 | 0.0714 | 7.3K | -0.0085 | | 10.64 | |
| TANH | Tantech Holdings | 2.280 | 2.080 | 2.120 | 762.4K | 0.020 | | 0.95 | |
| TAOP | Taoping Inc | 3.200 | 3.050 | 3.130 | 74.1K | 0.100 | | 3.30 | |
| TAOX | | 6.200 | 5.750 | 5.830 | 311.7K | -0.440 | | 7.02 | |
| TARA | Artara Therapeutics Inc | 3.230 | 3.110 | 3.190 | 329.8K | -0.020 | | 0.62 | |
| TARK | Tradr 2X Long Innovation ETF | 80.64 | 78.12 | 79.52 | 84.8K | 3.23 | | 4.23 | |
| TARS | Tarsus Pharmaceuticals Inc | 56.22 | 54.40 | 55.00 | 1.37M | 0.98 | | 1.80 | |
| TASK | Taskus Inc Cl A | 17.59 | 17.39 | 17.54 | 845.5K | -0.01 | | 0.06 | |
| TATT | T A T Tech Ltd | 42.99 | 40.64 | 41.29 | 275.5K | -0.32 | | 0.77 | |
| TAVI | Tavia Acquisition Corp | 10.34 | 10.34 | 10.34 | 1.9K | 0.02 | | 0.19 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2100 | 0.2000 | 0.2100 | 151.4K | 0.0200 | | 10.53 | |
| TAVIU | Tavia Acquisition Corp | 10.44 | 10.44 | 10.44 | 700 | -0.10 | | 0.95 | |
| TAX | Cambria Tax Aware ETF | 27.85 | 27.85 | 27.85 | 100 | -0.12 | | 0.42 | |
| TAXE | Intermediate Municipal Income ETF | 51.11 | 50.95 | 50.99 | 5.8K | 0.04 | | 0.07 | |
| TAXI | Medallion Fin Cp | 50.91 | 50.88 | 50.91 | 1.7K | 0.03 | | 0.05 | |
| TAXS | | 50.39 | 50.39 | 50.39 | 0 | -0.01 | | 0.01 | |
| TAXT | | 51.23 | 51.23 | 51.23 | 0 | 0.00 | | 0.00 | |
| TAYD | Taylor Devices Inc | 47.71 | 46.50 | 46.51 | 11.3K | -0.74 | | 1.57 | |
| TBBK | The Bancorp Inc | 79.70 | 77.85 | 78.07 | 1.38M | -1.53 | | 1.92 | |
| TBCH | Turtle Beach Corp | 15.57 | 15.22 | 15.29 | 358.5K | -0.16 | | 1.04 | |
| TBH | Brag House Holdings Inc | 1.640 | 1.452 | 1.560 | 181.4K | 0.030 | | 1.96 | |
| TBHC | | 1.971 | 1.810 | 1.840 | 229.5K | -0.040 | | 2.13 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.98 | 49.96 | 49.96 | 2.6M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.555 | 3.480 | 3.500 | 1.84M | -0.010 | | 0.28 | |
| TBLAW | Taboola.com Ltd WT | 0.0884 | 0.0769 | 0.0800 | 16.5K | 0.0100 | | 14.29 | |
| TBLD | Thornburg Income Builder Opportunities | 20.25 | 19.80 | 20.02 | 83.8K | 0.13 | | 0.65 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.69 | 11.68 | 11.68 | 11.7K | 0.03 | | 0.26 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3500 | 0.3100 | 0.3500 | 27.3K | 0.0976 | | 38.67 | |
| TBPH | Theravance Bio Ord | 14.54 | 13.80 | 13.88 | 465.3K | -0.59 | | 4.08 | |
| TBRG | Trubridge Inc | 22.06 | 21.27 | 21.79 | 310.1K | 0.38 | | 1.77 | |
| TC | Token Cat Limited ADR | 15.45 | 13.71 | 14.55 | 13.3K | -0.05 | | 0.34 | |
| TCBI | Texas Capital Bncsh | 87.80 | 86.23 | 86.98 | 821.5K | -0.89 | | 1.01 | |
| TCBIO | Texas Cap Bancshares | 21.60 | 21.22 | 21.57 | 11.9K | 0.07 | | 0.33 | |
| TCBK | Trico Bancshares | 46.66 | 45.18 | 45.20 | 344.2K | -1.29 | | 2.76 | |
| TCBS | Texas Community Bancshares Inc | 17.24 | 16.25 | 17.24 | 23.8K | 0.64 | | 3.86 | |
| TCBX | Third Coast Bancshares Inc | 41.16 | 39.52 | 40.28 | 286.4K | -0.72 | | 1.76 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.83 | 25.60 | 25.60 | 19.5K | -0.20 | | 0.78 | |
| TCMD | Tactile Systems Technology Inc | 14.15 | 13.84 | 14.06 | 431.1K | -0.03 | | 0.21 | |
| TCOM | Trip.com Group Ltd ADR | 78.55 | 77.25 | 78.52 | 2.71M | 0.37 | | 0.47 | |
| TCPC | TCP Capital Corp | 6.670 | 6.540 | 6.580 | 1.31M | -0.070 | | 1.05 | |
| TCRT | Alaunos Therapeutics Inc | 2.500 | 2.410 | 2.420 | 18.7K | -0.080 | | 3.20 | |
| TCRX | Tscan Therapeutics Inc | 1.797 | 1.680 | 1.790 | 257.9K | 0.070 | | 4.07 | |
| TCX | Tucows Inc Cl A | 19.25 | 18.48 | 18.73 | 98.3K | -0.05 | | 0.27 | |
| TDAC | Translational Development Acquisition | 10.34 | 10.34 | 10.34 | 100 | 0.00 | | 0.00 | |
| TDACU | Translational Development Acquisition | 10.41 | 10.40 | 10.40 | 1.6K | 0.04 | | 0.39 | |
| TDACW | Translational Development Acquisition WT | 0.2744 | 0.2400 | 0.2700 | 22.2K | 0.0201 | | 8.04 | |
| TDI | Touchstone Dynamic International ETF | 37.14 | 37.11 | 37.13 | 1.6K | 0.02 | | 0.04 | |
| TDIC | | 3.930 | 3.770 | 3.770 | 63.4K | -0.130 | | 3.33 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 99.20 | 98.32 | 99.12 | 168.2K | 0.31 | | 0.31 | |
| TDSB | Cabana Target Drawdown 7 ETF | 23.19 | 23.14 | 23.18 | 11.1K | 0.05 | | 0.21 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.30 | 25.27 | 25.28 | 8.9K | -0.01 | | 0.02 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.9993 | 0.9030 | 0.9240 | 523.5K | -0.0750 | | 7.51 | |
| TDUP | Thredup Inc Cl A | 10.82 | 10.47 | 10.53 | 5.23M | -0.13 | | 1.22 | |
| TEAD | Teads Holding CO | 1.740 | 1.675 | 1.680 | 480.1K | -0.050 | | 2.89 | |
| TEAM | Atlassian Corp | 171.9 | 168.3 | 169.1 | 2.76M | -0.6 | | 0.34 | |
| TECH | Bio-Techne Corp | 53.43 | 51.96 | 53.15 | 4.48M | 0.16 | | 0.30 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.79 | 10.79 | 10.79 | 100 | -0.12 | | 1.10 | |
| TECX | Tectonic Therapeutic Inc | 15.99 | 14.76 | 14.98 | 614.6K | -0.66 | | 4.22 | |
| TEKX | SPDR Galaxy Transformative Tech | 40.03 | 39.98 | 39.98 | 100 | -0.05 | | 0.13 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.44 | 38.19 | 38.44 | 20K | 0.36 | | 0.94 | |
| TELA | Tela Bio Inc | 1.685 | 1.560 | 1.620 | 139.8K | 0.030 | | 1.89 | |
| TELO | Telomir Pharmaceuticals Inc | 1.550 | 1.390 | 1.530 | 1.57M | 0.130 | | 9.29 | |
| TEM | Tempus Ai Cl A | 90.97 | 86.50 | 88.24 | 17.68M | 1.17 | | 1.34 | |
| TENB | Tenable Holdings Inc | 30.70 | 30.01 | 30.23 | 2.89M | -0.15 | | 0.49 | |
| TENX | Tenax Therapeutics | 6.500 | 6.350 | 6.410 | 25.7K | 0.000 | | 0.00 | |
| TER | Teradyne Inc | 120.6 | 117.5 | 119.9 | 9.58M | 1.0 | | 0.87 | |
| TERN | Terns Pharmaceuticals Inc | 8.170 | 7.520 | 7.530 | 1.79M | -0.650 | | 7.95 | |
| TEXN | Ishares Texas Equity ETF | 27.75 | 27.57 | 27.71 | 1.6K | 0.04 | | 0.15 | |
| TFNS | T. Rowe Price Financials ETF | 26.82 | 26.72 | 26.81 | 400 | 0.04 | | 0.15 | |
| TFSL | Tfs Financial Corp | 13.41 | 13.15 | 13.20 | 683.3K | -0.13 | | 0.98 | |
| TGHL | | 2.250 | 1.900 | 2.000 | 921.3K | 0.120 | | 6.38 | |
| TGL | Treasure Global Inc | 1.280 | 1.180 | 1.190 | 916K | -0.080 | | 6.30 | |
| TGTX | Tg Therapeutics | 33.00 | 32.34 | 32.37 | 3.2M | -0.24 | | 0.74 | |
| TH | Target Hospitality Corp | 8.715 | 8.450 | 8.660 | 777.3K | 0.070 | | 0.81 | |
| THAR | Tharimmune Inc | 3.890 | 2.530 | 3.600 | 3.88M | 0.940 | | 35.34 | |
| THCH | Th International Limited | 2.620 | 2.550 | 2.550 | 19.3K | -0.030 | | 1.16 | |
| THFF | First Finl Corp [In] | 59.69 | 58.41 | 58.46 | 179.9K | -1.26 | | 2.11 | |
| THH | | 7.350 | 6.830 | 6.870 | 107.4K | 0.340 | | 5.21 | |
| THMZ | Lazard Equity Megatrends ETF | 31.69 | 31.56 | 31.64 | 15.9K | -0.08 | | 0.26 | |
| THRM | Gentherm Inc | 36.46 | 34.74 | 35.00 | 657.5K | -1.43 | | 3.93 | |
| THRY | Thryv Holdings Inc | 12.75 | 12.12 | 12.15 | 802.2K | -0.36 | | 2.88 | |
| THTX | Theratechnologies Inc | 3.310 | 3.300 | 3.300 | 431K | -0.010 | | 0.30 | |
| TIGO | Millicom International Cellular S.A. | 49.81 | 48.19 | 49.68 | 3.36M | 1.62 | | 3.37 | |
| TIGR | Up Fintech Holding Ltd ADR | 11.22 | 10.89 | 11.15 | 6.41M | 0.25 | | 2.29 | |
| TIL | Instil Bio Inc | 21.11 | 19.71 | 19.93 | 174.5K | -1.10 | | 5.23 | |
| TILE | Interface Inc | 30.20 | 28.98 | 29.56 | 1.95M | -0.32 | | 1.07 | |
| TIPT | Tiptree Financial Cl A | 23.92 | 23.14 | 23.59 | 348.1K | 0.00 | | 0.00 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 2.140 | 2.080 | 2.110 | 15.1K | -0.010 | | 0.47 | |
| TITN | Titan Machinery Inc | 19.13 | 18.19 | 18.27 | 477.7K | -0.93 | | 4.84 | |
| TIVC | Tivic Health Systems Inc | 3.180 | 3.030 | 3.070 | 56.6K | -0.055 | | 1.76 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.800 | 3.698 | 3.800 | 3.2K | 0.110 | | 2.99 | |
| TKNO | Alpha Teknova Inc | 4.790 | 4.561 | 4.640 | 231.2K | 0.000 | | 0.00 | |
| TLF | Tandy Leather Fctry | 3.100 | 3.050 | 3.090 | 8.6K | -0.010 | | 0.32 | |
| TLIH | | 0.5980 | 0.5750 | 0.5879 | 89.2K | -0.0128 | | 2.13 | |
| TLN | Talen Energy Corporation | 427.1 | 415.0 | 423.6 | 1.46M | 8.3 | | 2.00 | |
| TLNCU | | 10.04 | 10.02 | 10.03 | 97.8K | 0.00 | | 0.00 | |
| TLPH | Talphera Inc | 0.9223 | 0.8500 | 0.8500 | 297.8K | -0.0832 | | 8.92 | |
| TLRY | Tilray Brands Inc | 1.270 | 1.200 | 1.210 | 32.7M | -0.050 | | 3.97 | |
| TLS | Telos Corp | 6.949 | 6.685 | 6.790 | 1.09M | -0.060 | | 0.88 | |
| TLSA | Tiziana Life Sciences Ltd | 1.870 | 1.750 | 1.820 | 282.5K | 0.040 | | 2.25 | |
| TLSI | Trisalus Life Sciences Inc | 5.040 | 4.800 | 4.900 | 871.1K | -0.020 | | 0.41 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.800 | 1.580 | 1.580 | 2.5K | -0.030 | | 1.86 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.23 | 88.79 | 89.02 | 32.51M | -0.17 | | 0.19 | |
| TLX | Telix Pharmaceuticals Limited ADR | 10.000 | 9.510 | 9.980 | 544.6K | 0.820 | | 8.95 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.78 | 25.71 | 25.77 | 13.9K | 0.03 | | 0.12 | |
| TMC | Tmc The Metals Company | 5.985 | 5.648 | 5.790 | 7.32M | 0.120 | | 2.12 | |
| TMCI | Treace Medical Concepts Inc | 7.295 | 6.880 | 6.890 | 697.5K | -0.300 | | 4.17 | |
| TMCWW | Tmc The Metals Company WT | 0.9700 | 0.8478 | 0.9002 | 234K | 0.0272 | | 3.12 | |
| TMDX | Transmedics Group Inc | 125.6 | 120.7 | 122.3 | 2.1M | 1.2 | | 0.98 | |
| TMED | T. Rowe Price Health Care ETF | 26.01 | 25.87 | 25.87 | 1.6K | -0.22 | | 0.85 | |
| TMET | Ishares Transition-Enabling Metals ETF | 25.49 | 25.49 | 25.49 | 100 | 0.24 | | 0.95 | |
| TMUS | T-Mobile US | 239.8 | 236.4 | 238.2 | 7.44M | -0.7 | | 0.28 | |
| TMUSI | | 23.57 | 23.24 | 23.30 | 9.8K | -0.11 | | 0.47 | |
| TMUSL | | 24.84 | 24.78 | 24.78 | 17.2K | -0.03 | | 0.12 | |
| TMUSZ | | 23.55 | 23.17 | 23.29 | 44.1K | -0.27 | | 1.15 | |
| TNDM | Tandem Diabetes Care | 13.52 | 12.55 | 12.57 | 2.53M | -0.67 | | 5.06 | |
| TNFA | Tnf Pharmaceuticals Inc | 3.949 | 3.860 | 3.860 | 91.1K | -0.040 | | 1.03 | |
| TNGX | Tango Therapeutics Inc | 7.980 | 7.565 | 7.600 | 7.84M | -0.270 | | 3.43 | |
| TNMG | Tnl Mediagene | 0.2986 | 0.2532 | 0.2760 | 4.75M | -0.0018 | | 0.65 | |
| TNON | Tenon Medical Inc | 1.260 | 1.200 | 1.260 | 144.9K | 0.020 | | 1.61 | |
| TNONW | Tenon Medical Inc WT | 0.0198 | 0.0194 | 0.0195 | 6.2K | 0.0043 | | 28.29 | |
| TNXP | Tonix Pharm Holdings | 28.42 | 25.97 | 26.00 | 1.86M | -2.37 | | 8.35 | |
| TNYA | Tenaya Therapeutics Inc | 1.420 | 1.330 | 1.410 | 5.45M | 0.090 | | 6.82 | |
| TOI | The Oncology Institute Inc | 3.297 | 3.060 | 3.120 | 2.53M | -0.120 | | 3.70 | |
| TOIIW | The Oncology Institute Inc WT | 0.0980 | 0.0980 | 0.0980 | 700 | -0.0003 | | 0.31 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.9708 | 0.9122 | 0.9600 | 43.6K | -0.0298 | | 3.01 | |
| TONX | | 6.990 | 6.550 | 6.800 | 5.15M | -0.050 | | 0.73 | |
| TOP | Zhong Yang Financial Group Limited | 1.540 | 1.360 | 1.480 | 503.1K | 0.070 | | 4.96 | |
| TORO | Toro Corp | 3.080 | 3.000 | 3.030 | 14.4K | -0.040 | | 1.30 | |
| TOUR | Tuniu Corporatio ADR | 0.9400 | 0.9101 | 0.9101 | 216.5K | -0.0300 | | 3.19 | |
| TOWN | Towne Bank | 36.40 | 35.70 | 35.87 | 753.8K | -0.52 | | 1.43 | |
| TOYO | Toyo Co. Ltd | 5.850 | 5.700 | 5.775 | 30.1K | 0.040 | | 0.69 | |
| TPCS | Techprecision Corp | 5.450 | 5.310 | 5.430 | 35.5K | 0.010 | | 0.18 | |
| TPG | Tpg Inc Cl A | 64.23 | 63.14 | 63.94 | 3.32M | 0.21 | | 0.33 | |
| TPGXL | Tpg Inc 6.950% | 26.06 | 25.80 | 25.88 | 30.1K | -0.07 | | 0.27 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.66 | 25.62 | 25.65 | 3.5K | -0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 10.35 | 10.04 | 10.13 | 47.2K | 0.12 | | 1.20 | |
| TQQQ | Ultrapro QQQ 3X ETF | 103.3 | 101.2 | 103.0 | 42.18M | 2.0 | | 1.98 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 18.92 | 18.89 | 18.91 | 34K | -0.12 | | 0.63 | |
| TRAW | Traws Pharma Inc | 2.094 | 1.980 | 2.030 | 118.4K | -0.030 | | 1.46 | |
| TRDA | Entrada Therapeutics Inc | 5.770 | 5.400 | 5.420 | 489.3K | -0.130 | | 2.34 | |
| TREE | Lendingtree Inc | 77.11 | 74.30 | 74.53 | 238.5K | -1.98 | | 2.59 | |
| TRI | Thomson Reuters Corp | 162.8 | 160.3 | 162.5 | 3.54M | 1.9 | | 1.18 | |
| TRIB | Trinity Bio ADR | 1.230 | 1.165 | 1.190 | 85.3K | -0.020 | | 1.65 | |
| TRIN | Trinity Capital Inc | 16.49 | 16.30 | 16.47 | 1.33M | 0.20 | | 1.23 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.29 | 25.21 | 25.26 | 5.5K | 0.04 | | 0.16 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.13 | 25.08 | 25.10 | 12.6K | 0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 20.16 | 18.57 | 18.83 | 6.55M | -0.31 | | 1.62 | |
| TRMB | Trimble Navigation | 83.18 | 81.51 | 82.78 | 2.73M | 1.12 | | 1.37 | |
| TRMD | Torm Plc Cl A | 22.75 | 22.40 | 22.57 | 477.8K | -0.64 | | 2.76 | |
| TRMK | Trustmark Corp | 41.03 | 40.22 | 40.69 | 1.22M | -0.37 | | 0.90 | |
| TRML | Tourmaline Bio Inc | 47.76 | 47.68 | 47.73 | 1.1M | 0.04 | | 0.08 | |
| TRNR | Interactive Strength Inc | 3.584 | 3.360 | 3.360 | 73.7K | -0.140 | | 4.00 | |
| TRNS | Transcat Inc | 78.32 | 75.27 | 75.45 | 110.2K | -0.29 | | 0.38 | |
| TRON | Corner Growth Acquisition Corp 2 Cl A | 3.110 | 2.870 | 2.980 | 2.66M | 0.070 | | 2.41 | |
| TROO | Troops Inc | 1.430 | 1.270 | 1.370 | 120.3K | 0.030 | | 2.25 | |
| TROW | T Rowe Price Group | 106.3 | 104.6 | 106.0 | 2.41M | 0.2 | | 0.19 | |
| TRS | Trimas Corp | 40.07 | 39.75 | 39.92 | 927.7K | -0.10 | | 0.25 | |
| TRSG | Tungray Technologies Inc Cl A | 1.500 | 1.420 | 1.500 | 15.9K | 0.043 | | 2.92 | |
| TRST | Trustco Bank Corp NY | 40.04 | 39.05 | 39.12 | 290.2K | -0.92 | | 2.30 | |
| TRUD | | 26.43 | 26.35 | 26.35 | 2K | 0.09 | | 0.36 | |
| TRUE | Truecar Inc | 2.420 | 2.305 | 2.320 | 637.8K | -0.070 | | 2.93 | |
| TRUG | Trugolf Holdings Inc | 3.290 | 2.900 | 2.905 | 199.9K | -0.345 | | 10.62 | |
| TRUP | Trupanion Inc | 45.35 | 43.95 | 45.19 | 675.6K | 0.38 | | 0.85 | |
| TRUT | | 25.71 | 25.53 | 25.71 | 5K | 0.26 | | 1.01 | |
| TRVG | Trivago NV ADR | 3.390 | 3.300 | 3.370 | 44.4K | 0.020 | | 0.60 | |
| TRVI | Trevi Therapeutics Inc | 8.630 | 8.080 | 8.150 | 8.23M | -0.390 | | 4.57 | |
| TSAT | Telesat Corp Cl A | 25.14 | 24.11 | 24.16 | 94.8K | -0.15 | | 0.62 | |
| TSBK | Timberland Bancorp | 35.78 | 34.78 | 34.90 | 45.6K | -0.82 | | 2.30 | |
| TSCO | Tractor Supply Company | 60.15 | 59.04 | 59.66 | 6.77M | -0.21 | | 0.35 | |
| TSDD | Graniteshares 2X Short Tsla Daily ETF | 11.34 | 10.91 | 11.12 | 6.06M | -0.49 | | 4.22 | |
| TSEL | Touchstone Sands Capital US Select | 30.41 | 30.28 | 30.38 | 1.6K | 0.09 | | 0.30 | |
| TSEM | Tower Semiconductor | 68.89 | 66.00 | 67.02 | 1.05M | -1.79 | | 2.60 | |
| TSHA | Taysha Gene Therapies Inc | 3.030 | 2.800 | 2.830 | 16.91M | -0.160 | | 5.35 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 17.99 | 17.61 | 17.81 | 321.3K | 0.48 | | 2.77 | |
| TSLA | Tesla Inc | 429.5 | 421.7 | 426.1 | 93.13M | 9.2 | | 2.21 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 9.940 | 9.600 | 9.790 | 12.79M | 0.410 | | 4.37 | |
| TSLL | Tsla Bull 2X ETF Direxion | 19.94 | 19.24 | 19.63 | 110.27M | 0.84 | | 4.47 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 9.090 | 8.750 | 8.900 | 61.1M | -0.400 | | 4.30 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 31.99 | 30.89 | 31.45 | 1.71M | 1.29 | | 4.28 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.730 | 5.620 | 5.680 | 31.58M | -0.110 | | 1.90 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 21.70 | 21.10 | 21.32 | 24.9K | -0.66 | | 3.02 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 36.34 | 35.39 | 35.73 | 55.6K | -1.09 | | 2.96 | |
| TSMX | Tsm Bull 2X ETF Direxion | 43.22 | 42.04 | 42.74 | 317.8K | -1.15 | | 2.62 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 14.54 | 14.43 | 14.47 | 9.6K | 0.23 | | 1.65 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.49 | 25.29 | 25.47 | 90.8K | 0.13 | | 0.51 | |
| TSSI | Tss Inc | 16.08 | 15.03 | 15.91 | 3.19M | 0.73 | | 4.81 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 8.350 | 8.314 | 8.340 | 2.39M | -0.200 | | 2.34 | |
| TTAN | Servicetitan Inc Cl A | 119.6 | 114.9 | 115.5 | 6.29M | -1.7 | | 1.43 | |
| TTD | Trade Desk Inc | 44.58 | 43.10 | 44.47 | 52.98M | 0.54 | | 1.23 | |
| TTEC | Teletech Hlds | 3.810 | 3.650 | 3.740 | 902.4K | -0.050 | | 1.32 | |
| TTEK | Tetra Tech Inc | 36.90 | 35.56 | 36.06 | 4.02M | -0.47 | | 1.29 | |
| TTEQ | T. Rowe Price Technology ETF | 32.24 | 32.00 | 32.24 | 3.8K | 0.17 | | 0.52 | |
| TTGT | Techtarget Inc. | 7.000 | 6.590 | 6.730 | 4.73M | -0.250 | | 3.58 | |
| TTMI | TTM Technologies | 53.94 | 51.20 | 52.12 | 3.78M | -0.72 | | 1.36 | |
| TTNP | Titan Pharma | 4.700 | 4.210 | 4.310 | 31.3K | 0.130 | | 3.11 | |
| TTSH | Tile Shop Hlds | 6.790 | 6.440 | 6.560 | 144.7K | -0.100 | | 1.50 | |
| TTWO | Take-Two Interactive | 252.4 | 247.8 | 250.9 | 3.62M | 1.1 | | 0.44 | |
| TUG | Stf Tactical Growth ETF | 38.97 | 38.80 | 38.97 | 47.9K | 0.11 | | 0.29 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.24 | 26.01 | 26.23 | 100.5K | 0.15 | | 0.59 | |
| TUR | Turkey Ishares MSCI ETF | 35.39 | 34.65 | 35.38 | 463.4K | 1.03 | | 3.00 | |
| TURB | Turbo Energy S.A. ADR | 9.850 | 8.500 | 8.700 | 506.3K | -1.540 | | 15.04 | |
| TURF | T. Rowe Price Natural Resource ETF | 27.31 | 27.08 | 27.08 | 11.3K | 0.05 | | 0.18 | |
| TURN | 180 Degree Capital Corp | 5.010 | 4.600 | 4.960 | 67.7K | 0.290 | | 6.21 | |
| TUSK | Mammoth Energy Services Inc | 2.369 | 2.300 | 2.300 | 226.2K | -0.040 | | 1.71 | |
| TVA | Texas Ventures Acquisition III | 10.13 | 10.13 | 10.13 | 1.5K | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.2700 | 0.2700 | 0.2700 | 1K | 0.0150 | | 5.88 | |
| TVAI | | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| TVAIR | | 0.1500 | 0.1500 | 0.1500 | 3K | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.14 | 10.14 | 10.14 | 500 | 0.04 | | 0.40 | |
| TVGN | Tevogen Bio Holdings Inc | 0.8260 | 0.7520 | 0.7584 | 1.46M | -0.0631 | | 7.68 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0600 | 0.0500 | 0.0587 | 136.1K | 0.0014 | | 2.44 | |
| TVRD | Tvardi Therapeutics Inc | 39.71 | 36.99 | 38.24 | 245.9K | -0.50 | | 1.29 | |
| TVTX | Travere Therapeutics Inc | 24.92 | 23.84 | 24.85 | 4.42M | 0.66 | | 2.73 | |
| TW | Tradeweb Markets Inc | 112.7 | 110.2 | 112.1 | 2.47M | -0.4 | | 0.39 | |
| TWFG | Twfg Inc | 25.56 | 24.83 | 25.10 | 220.5K | -0.16 | | 0.63 | |
| TWG | Top Wealth Group Holding Limited | 6.190 | 5.639 | 5.990 | 46K | 0.140 | | 2.39 | |
| TWIN | Twin Disc Inc | 13.41 | 13.18 | 13.33 | 25.6K | -0.13 | | 0.97 | |
| TWNP | Twin Hospitality Group Inc Cl A | 4.200 | 4.020 | 4.150 | 10.9K | -0.080 | | 1.89 | |
| TWST | Twist Bioscience Corp | 28.58 | 27.73 | 27.89 | 2.86M | -0.06 | | 0.21 | |
| TXG | 10X Genomics Inc | 13.31 | 12.85 | 13.04 | 3.26M | -0.23 | | 1.73 | |
| TXMD | Therapeuticsmd Inc | 1.090 | 1.070 | 1.090 | 24.8K | 0.010 | | 0.93 | |
| TXN | Texas Instruments | 183.3 | 178.2 | 179.4 | 16.21M | -2.3 | | 1.24 | |
| TXRH | Texas Roadhouse Inc | 160.8 | 157.5 | 158.2 | 2.1M | -1.5 | | 0.96 | |
| TXSS | Texas Small Cap Equity Index ETF | 28.17 | 27.98 | 27.98 | 100 | -0.42 | | 1.49 | |
| TXUE | Thornburg International Equity ETF | 30.25 | 30.13 | 30.16 | 22.4K | -0.09 | | 0.30 | |
| TXUG | Thornburg International Growth Fund ETF | 25.90 | 25.90 | 25.90 | 100 | -0.28 | | 1.05 | |
| TYGO | Tigo Energy Inc | 2.095 | 1.732 | 2.050 | 1.19M | 0.240 | | 13.26 | |
| TYRA | Tyra Biosciences Inc | 12.90 | 12.43 | 12.50 | 393.6K | -0.29 | | 2.27 | |
| TZOO | Travelzoo Inc | 10.64 | 10.11 | 10.21 | 224.5K | -0.10 | | 0.97 | |
| TZUP | Thumzup Media Corp | 4.653 | 4.410 | 4.590 | 789.5K | 0.060 | | 1.32 | |