List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TA	Travelcenters of America Llc	3.650	3.550	3.600	115,000	0.000	0.00
TACO	Del Taco Rest Cmn	13.94	13.55	13.69	1,510,300	-0.25	1.79
TACOW	Del Taco Rest Wts	3.970	3.870	3.950	2,600	-0.140	3.42
TACT	Transact Tech Inc	8.600	8.500	8.600	4,700	0.250	2.99
TAIT	Taitron Components	1.790	1.650	1.710	21,400	0.080	4.91
TANH	Tantech Holdings Cmn	2.650	2.500	2.520	106,200	-0.040	1.56
TANNI	Travelcenters of America Llc	24.62	24.35	24.46	11,000	-0.11	0.45
TANNL	Travelcenters of America Llc	23.55	23.21	23.21	9,200	-0.14	0.60
TANNZ	Travelcenters of America Llc	23.90	23.50	23.60	21,000	0.00	0.00
TAPR	Barclays Inverse US Treasury Aggt ETN	20.82	20.82	20.82	100	0.00	0.00
TAST	Carrols Rstrnt Group	12.35	12.10	12.15	1,191,500	-0.10	0.82
TATT	T A T Tech Ltd	10.65	10.15	10.30	7,600	-0.20	1.90
TAX	Liberty Tax Cl A Cmn	12.90	12.50	12.85	213,200	0.35	2.80
TAYD	Taylor Devices Inc	13.27	13.11	13.11	1,200	-0.19	1.43
TBBK	The Bancorp Inc	7.300	7.170	7.260	639,300	0.010	0.14
TBK	Triumph Bancorp Cmn	23.15	22.70	23.05	104,100	0.00	0.00
TBNK	Territorial Bancorp	32.29	30.70	31.20	48,400	0.18	0.58
TBPH	Theravance Bio Ord	42.61	40.78	42.38	334,200	-0.18	0.42
TCBI	Texas Capital Bncsh	74.35	72.75	73.25	1,497,600	-0.65	0.88
TCBIL	Texas Cap 6.5 Sr NTS	25.34	25.34	25.34	400	0.03	0.12
TCBIP	Texas Capital	25.74	25.47	25.47	41,100	-0.21	0.82
TCBK	Trico Bancshares	34.83	34.20	34.44	112,300	-0.22	0.63
TCCO	Technical Commctn Cp	5.450	4.900	5.250	164,100	0.450	9.38
TCFC	The Community Fin Cp	39.15	36.55	38.50	400,800	-0.02	0.05
TCMD	Tactile Systems Technology Inc	27.63	26.35	27.12	708,000	0.40	1.50
TCON	Tracon Pharma Cmn	2.300	2.150	2.200	51,800	-0.020	0.90
TCPC	TCP Capital Corp	16.76	16.45	16.72	177,800	0.24	1.46
TCRD	THL Credit Inc	9.610	9.480	9.520	137,300	-0.010	0.10
TCX	Tucows Inc Cl A Cmn	58.65	56.50	58.15	1,206,900	-0.30	0.51
TDIV	Nasdaq Technology Dividend Index Fund FT	31.93	31.57	31.87	38,900	0.25	0.79
TEAM	Atlassian Cls A Ord	36.27	35.00	36.00	3,442,000	0.70	1.98
TEAR	Tearlab Corporation	1.780	1.650	1.710	37,800	-0.030	1.72
TECD	Tech Data Cp	104.5	100.6	103.7	812,400	2.7	2.65
TECH	Bio-Techne Cp Cmn	117.8	113.9	117.5	305,700	1.2	1.03
TEDU	Tarena Intl ADR	18.37	18.12	18.33	101,300	0.11	0.60
TELL	Tellurian Inc. New	9.960	9.280	9.940	7,095,400	0.300	3.11
TENX	Tenax Therapeutics	0.6100	0.5600	0.5800	268,800	-0.0200	3.33
TERP	Terraform Pwr Cla Cmn	12.10	11.89	12.04	875,100	-0.01	0.08
TESO	Tesco Corp	4.050	3.800	3.950	1,040,600	0.000	0.00
TESS	Tessco Tech Inc	14.72	14.08	14.40	22,000	0.20	1.41
TFSL	Tfs Financial Corp	15.50	15.30	15.43	667,400	0.13	0.85
TGA	Transglobe Energy Cp	1.320	1.250	1.320	26,900	0.040	3.13
TGEN	Tecogen Inc	3.500	3.290	3.500	32,100	0.100	2.94
TGLS	Tecnoglass Inc	9.370	9.250	9.300	20,800	0.000	0.00
TGTX	Tg Therapeuticscmn	12.20	11.55	11.95	2,045,300	-0.05	0.42
THFF	First Finl Corp [In]	46.80	45.95	46.80	97,500	0.15	0.32
THLD	Threshold Pharmactl	0.4100	0.3900	0.4000	184,400	0.0000	0.00
THRM	Gentherm Inc	38.95	37.80	38.85	425,000	0.70	1.83
THST	Truett Hurst Cl A Co	2.030	2.000	2.000	5,400	-0.050	2.44
TICC	Ticc Capital Corp	6.810	6.720	6.770	187,100	-0.050	0.73
TICCL	Ticc Capital Corp. 6.50% Notes Due 2024	25.70	25.59	25.70	6,500	0.10	0.39
TIG	Tigenix Nv	20.97	20.63	20.64	151,300	0.41	2.03
TIL	Till Cap Res Vt Shrs	3.960	3.920	3.960	500	0.060	1.54
TILE	Interface Inc	19.80	19.40	19.65	771,700	0.10	0.51
TIPT	Tiptree Fncl Cl A Cmn	6.890	6.550	6.750	165,100	0.000	0.00
TISA	Top Image Systems	1.300	1.240	1.280	62,200	0.030	2.40
TITN	Titan Machinery Inc	18.68	18.16	18.17	353,300	-0.46	2.47
TIVO	Tivo Corp	19.40	18.85	19.20	1,764,700	-0.05	0.26
TLF	Tandy Leather Fctry	8.900	8.750	8.900	2,600	0.100	1.14
TLGT	Teligent Cmn Stk	9.430	9.090	9.410	865,700	0.160	1.73
TLND	Talend Sa	37.00	36.30	36.50	50,300	0.15	0.41
TLT	20 Year Bond Ishares	127.9	127.4	127.8	4,329,900	-0.1	0.05
TMUS	T-Mobile US Cmn	63.81	63.34	63.40	2,086,300	-0.16	0.25
TMUSP	T-Mobile 5.5 Pfd A	103.4	103.0	103.0	5,300	-0.4	0.36
TNAV	Telenav Inc	8.650	8.300	8.600	772,600	0.300	3.61
TNDM	Tandem Diabetes Care	0.8500	0.7800	0.7900	2,650,900	-0.0400	4.82
TNXP	Tonix Pharm Hldg Cmn	4.410	4.250	4.300	119,800	-0.070	1.60
TOCA	Tocagen Inc.	14.64	13.82	13.95	965,900	-0.64	4.39
TOPS	Top Ships Inc	1.4100	0.7500	0.8000	6,560,000	0.6400	400.00
TORM	Tor Minerals Intl	8.150	7.700	8.150	1,500	0.400	5.16
TOUR	Tuniu Corporatio Ads	8.240	8.140	8.170	42,000	-0.020	0.24
TOWN	Towne Bank	29.55	29.05	29.15	207,800	-0.20	0.68
TPIC	Tpi Composites Inc	18.83	17.99	18.60	904,900	0.53	2.93
TPIV	Tapimmune Inc	4.000	3.620	4.000	43,300	0.290	7.82
TQQQ	Ultrapro QQQ Proshares	106.7	103.9	106.3	2,866,000	1.2	1.12
TRCB	Two River Bncrp	18.00	17.01	17.80	754,100	0.17	0.96
TRCH	Torchlight Energy	1.580	1.470	1.580	315,000	0.090	6.04
TREE	Lendingtree Inc	184.0	179.0	182.1	208,100	2.4	1.34
TRHC	Tabula Rasa Healthcare Inc	14.75	14.25	14.51	502,900	-0.11	0.75
TRIB	Trinity Bio ADR	5.980	5.710	5.830	41,000	-0.050	0.85
TRIL	Trillium Therapeutic	4.850	4.700	4.800	53,800	0.050	1.05
TRIP	Tripadvisor Inc	36.99	35.71	36.96	3,927,800	1.22	3.41
TRMB	Trimble Navigation	36.75	36.43	36.45	1,092,500	-0.11	0.30
TRMK	Trustmark Corp	31.69	31.03	31.42	622,500	-0.25	0.79
TRNC	Tronc Inc	13.41	12.55	13.38	818,200	0.58	4.53
TRNS	Transcat Inc	12.10	11.95	12.10	10,500	0.15	1.26
TROV	Trovagene Inc	1.450	1.140	1.140	5,255,000	-0.160	12.31
TROVW	Trovagene In Warrant	0.5000	0.1800	0.3100	223,900	0.1300	72.22
TROW	T Rowe Price Group	74.03	73.13	73.74	4,791,200	0.54	0.74
TRPX	Therapix Biosciences Ltd	7.050	6.250	7.020	143,700	0.720	11.43
TRS	Trimas Corporation	20.70	20.05	20.70	257,700	0.40	1.97
TRST	Trustco Bank Corp NY	7.800	7.520	7.700	466,100	0.100	1.32
TRUE	Truecar Inc	18.43	18.20	18.30	2,063,500	-0.03	0.16
TRUP	Trupanion Inc	22.44	20.91	22.30	1,260,700	1.05	4.94
TRVG	Trivago Nv	21.14	19.50	20.86	1,426,700	0.95	4.77
TRVN	Trevena Inc	2.580	2.460	2.520	2,514,700	0.030	1.20
TSBK	Timberland Bancorp	23.44	21.64	22.97	787,200	0.03	0.13
TSC	Tristate Capital Hld	24.20	23.30	23.75	418,600	0.05	0.21
TSCO	Tractor Supply Co	52.87	52.11	52.65	2,716,800	0.12	0.23
TSEM	Tower Semiconductor	24.84	24.37	24.80	319,900	0.33	1.35
TSLA	Tesla Inc	387.0	379.4	383.5	6,445,700	0.8	0.22
TSRI	T S R Inc	5.200	4.950	5.150	9,600	0.000	0.00
TSRO	Tesaro Inc	153.3	146.2	146.7	4,154,300	-3.1	2.04
TST	Thestreet Inc	0.9000	0.8700	0.8700	326,100	0.0000	0.00
TTD	Trade Desk Inc	54.30	51.81	54.21	2,143,300	2.36	4.55
TTEC	Teletech Hldgs	41.55	40.65	41.50	383,000	0.15	0.36
TTEK	Tetra Tech Inc	45.95	45.25	45.80	2,043,700	0.50	1.10
TTGT	Techtarget Inc	10.34	10.00	10.17	318,200	0.12	1.19
TTMI	TTM Technologies I	18.40	17.98	18.37	3,329,700	0.37	2.06
TTNP	Titan Pharma Cmn	2.580	2.150	2.150	1,676,300	-0.250	10.42
TTOO	T2 Biosystems CS	4.190	3.870	3.870	1,630,300	-0.130	3.25
TTPH	Tetraphase Pharmaceu	8.030	7.760	7.900	543,900	0.020	0.25
TTS	Tile Shop Hldgs Cmn	20.70	20.05	20.25	323,700	-0.50	2.41
TTWO	Take-Two Interacti	74.24	72.63	72.88	11,787,800	-0.17	0.23
TUES	Tuesday Morning Co	1.950	1.750	1.750	7,163,500	-0.150	7.89
TURN	180 Degree Capital Corp.	1.550	1.480	1.550	57,900	0.050	3.33
TUSA	Total US Market Alphadex ETF FT	29.72	29.72	29.72	600	-0.03	0.10
TUSK	Mammoth Energy Services Inc	17.61	16.14	17.44	195,900	1.03	6.28
TUTI	Tuttle Mgmt Multi-Strategy Income ETF	22.88	22.84	22.88	500	0.01	0.04
TUTT	Tuttle Mgmt US Core ETF	22.62	22.57	22.62	4,700	0.03	0.13
TVIA	Terravia Hldgs Inc	0.3000	0.2300	0.2300	9,862,000	-0.0700	23.33
TVIX	VS 2X VIX Short Term	21.16	20.42	20.51	3,769,200	-0.43	2.05
TVIZ	VS 2X VIX Mid Term	16.17	15.85	15.88	14,400	-0.24	1.49
TVTY	Tivity Health	39.85	38.60	39.45	1,817,500	1.20	3.14
TWIN	Twin Disc Inc	15.96	15.16	15.75	903,700	-0.05	0.32
TWMC	Trans World Entert	1.650	1.600	1.650	3,000	0.050	3.13
TWNK	Hostess Brands Inc	15.77	15.31	15.65	11,938,400	0.07	0.45
TWNKW	Gores Holdings Warr	2.790	2.580	2.750	292,000	-0.010	0.36
TWOU	2U Inc Cmn Stk	48.32	46.53	48.20	1,139,500	0.99	2.10
TXN	Texas Instruments	80.02	78.64	79.58	4,052,500	0.53	0.67
TXRH	Texas Roadhouse Inc	50.69	49.80	49.85	758,000	-0.11	0.22
TYHT	Shineco Inc	3.680	3.500	3.600	82,200	-0.180	4.76
TYPE	Monotype Imag. Hold.	19.17	18.90	19.00	950,300	0.00	0.00
TZOO	Travelzoo Inc	10.67	10.50	10.60	23,000	0.20	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.158.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,160	27	0.14
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,774	104	0.41