List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	51.12	49.00	51.04	2,002,200	1.78	3.61
ZAGG	Zagg Inc	8.900	8.500	8.850	902,700	0.300	3.51
ZAIS	Zais Group Hld A Cmn	2.250	2.120	2.220	26,000	0.070	3.26
ZBIO	Ultrapro Short Biotechnology Proshares	12.84	12.23	12.24	35,600	-0.10	0.81
ZBRA	Zebra Technologies	106.5	104.4	105.3	572,600	0.2	0.16
ZEUS	Olympic Steel Inc	18.69	17.49	18.65	272,400	0.83	4.66
ZFGN	Zafgen Inc	3.890	3.680	3.710	2,656,300	-0.090	2.37
ZG	Zillow Grp Inc Cl A	50.82	48.96	50.69	650,000	1.62	3.30
ZGNX	Zogenix Inc	15.15	14.84	15.00	1,008,200	0.00	0.00
ZION	Zions Bancorporation	42.84	41.83	41.93	2,095,900	-0.37	0.87
ZIONW	Zions Bncrp Wts	11.63	11.13	11.13	55,500	-0.24	2.07
ZIOP	Ziopharm Oncology In	6.340	5.990	6.230	1,824,600	0.160	2.64
ZIV	VS -1X VIX Mid Term	69.55	68.84	69.45	39,800	0.75	1.09
ZIXI	Zix Corp	5.830	5.720	5.770	457,900	-0.060	1.03
ZN	Zion Oil & Gas Inc	2.690	2.490	2.580	508,500	-0.040	1.53
ZNGA	Zynga Inc Cl A Cmn	3.790	3.610	3.790	23,223,800	0.170	4.70
ZSAN	Zosano Pharma Cmn	1.450	1.390	1.450	641,400	0.050	3.57
ZUMZ	Zumiez Inc	12.10	11.67	12.00	682,800	0.10	0.84
ZYNE	Zynerba Pharma CS	18.82	17.80	18.77	1,618,300	0.74	4.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.