Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C41.5141.0941.25519,2000.060.15 
ZAGGZagg Inc17.5016.2517.15703,1000.855.21 
ZAISZais Group Hld A3.7903.7603.7603,9000.0000.00 
ZBIOUltrapro Short Biotechnology Proshares10.7710.4110.5067,9000.252.44 
ZBRAZebra Technologies112.7111.2111.4182,300-0.80.67 
ZEALZealand Pharma A/S ADR18.6318.4718.636,9000.090.49 
ZEUSOlympic Steel Inc20.3019.6919.7664,500-0.010.05 
ZFGNZafgen Inc3.7303.6003.69088,900-0.0100.27 
ZGZillow Grp Inc Cl A41.4940.9141.10253,8000.180.44 
ZGNXZogenix Inc40.6039.2539.751,167,5000.100.25 
ZIONZions Bancorporation46.9846.5546.762,134,3000.711.54 
ZIONWZions Bncrp Wts14.8214.7014.771,6000.523.65 
ZIOPZiopharm Oncology In5.6505.3905.4001,179,200-0.2304.09 
ZIVVS -1X VIX Mid Term81.0780.6580.9532,4000.871.09 
ZIXIZix Corp5.2005.1105.16087,0000.0500.98 
ZKINZk International Group Co. Ltd Ordinary8.4808.1508.23021,1000.0700.86 
ZLABZai Lab Ltd28.4727.7028.24203,3000.652.36 
ZNZion Oil & Gas Inc2.9402.8302.870173,0000.0301.06 
ZNGAZynga Inc Cl A3.9703.8603.94012,179,2000.0200.51 
ZSANZosano Pharma0.90000.82500.8490864,9000.00400.47 
ZUMZZumiez Inc17.8517.5017.65275,2000.150.86 
ZYNEZynerba Pharma CS9.8809.5259.730299,5000.0700.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64