List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	34.02	32.65	32.98	1.58M	-1.00	2.94
ZAP	Global X U.S. Electrification ETF	30.97	30.65	30.83	88.8K	-0.39	1.25
ZBAO	Zhibao Technology Inc Cl A	0.4519	0.3890	0.4255	253.4K	-0.0166	3.78
ZBIO	Zenas Biopharma Inc	28.33	26.73	26.86	127.7K	-1.36	4.82
ZBRA	Zebra Technologies	388.3	375.6	386.6	219.0K	2.3	0.60
ZCMD	Zhongchao Inc Cl A	1.300	1.250	1.290	16.3K	0.000	0.00
ZD	Ziff Davis Inc	58.40	57.35	57.87	119.0K	-0.06	0.10
ZDAI	Directbooking Technology CO Ltd	1.309	1.240	1.309	3.6K	0.039	3.08
ZENA	Zenatech Inc	1.0200	0.9500	0.9956	1.02M	0.0424	4.34
ZENVF	Zenvia Inc Cl A	0.0062	0.0062	0.0062	100	-0.0999	16.65
ZEO	Zeo Energy Corp	0.2829	0.2628	0.2736	177.9K	-0.0081	2.90
ZEOWW	Zeo Energy Corp WT	0.0300	0.0285	0.0289	6.3K	0.0055	23.50
ZG	Zillow Grp Inc Cl A	35.13	33.78	34.06	327.0K	-1.09	3.10
ZHOG	F/M Opportunistic Income ETF	50.24	50.24	50.24	200	0.02	0.04
ZION	Zions Bancorp	66.83	65.59	66.20	762.7K	-0.19	0.29
ZIONP	Zions Bancorp N.A.	17.15	17.05	17.05	1.5K	-0.05	0.26
ZJK	Zjk Industrial Co. Ltd	1.710	1.610	1.690	2.8K	0.000	0.00
ZJYL	Jin Medical International Ltd	2.050	1.920	2.050	1.9K	0.030	1.48
ZKIN	Zk International Group Ltd	1.540	1.315	1.335	9.2K	-0.055	3.96
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.06	10.06	10.06	115	0.00	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	10.07	10.07	10.07	4.3K	-0.01	0.10
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2138	0.1100	0.2014	12.7K	0.1004	99.41
ZLAB	Zai Lab Ltd ADR	24.73	22.23	24.04	2.99M	1.99	9.03
ZM	Zoom Communications Inc	97.63	95.17	95.74	1.03M	-0.43	0.45
ZMUN	F/M Callable Tax-Free Municipal ETF	49.96	49.95	49.95	3.2K	0.04	0.07
ZNB	Zeta Network Group	0.6770	0.5557	0.5698	67.9K	-0.1109	16.38
ZNTL	Zentalis Pharmaceuticals Inc	2.410	2.180	2.205	797.1K	-0.200	8.30
ZOOZ	Zooz Power Ltd	6.740	5.970	6.490	7.6K	0.560	9.44
ZOOZW	Zooz Power Ltd WT	0.0222	0.0201	0.0201	5.2K	0.0000	0.00
ZS	Zscaler Inc	255.6	234.2	255.3	2.3M	17.4	7.31
ZSPC	Zspace Inc	0.1050	0.1050	0.1050	800	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	4.126	3.685	3.910	153.7K	-0.040	1.01
ZSTK	Flora Growth Corp	3.420	3.090	3.280	44.3K	-0.080	2.38
ZTEN	F/M 10-Year Investment Grade Corporate	48.26	48.23	48.23	460	-0.13	0.27
ZTG	Zenta Group Company Limited	0.7302	0.6988	0.7108	176.0K	-0.0198	2.74
ZTOP	F/M High Yield 100 ETF	49.66	49.66	49.59	0	0.06	0.13
ZTRE	F/M 3-Year Investment Grade Corporate	49.96	49.95	49.95	212	-0.03	0.06
ZTWO	F/M 2-Year Investment Grade Corporate	49.99	49.98	49.99	400	-0.02	0.05
ZUMZ	Zumiez Inc	14.43	14.02	14.12	145.2K	-0.26	1.81
ZURA	Zura Bio Ltd	3.760	3.270	3.355	5.24M	-0.170	4.82
ZVRA	Zevra Therapeutics Inc	10.260	9.760	9.800	682.8K	-0.520	5.03
ZYBT	Zhengye Biotechnology Holding Limited	1.550	1.430	1.505	40.8K	0.040	2.74
ZYME	Zymeworks Inc	29.79	27.28	28.19	678.3K	-0.22	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES