Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C42.6641.1342.632,097,8001.363.30 
ZAGGZagg Inc8.2008.0508.100158,600-0.0500.61 
ZAISZais Group Hld A Cmn2.2402.1002.1807,600-0.0401.80 
ZBIOUltrapro Short Biotechnology Proshares17.0316.8016.883,1000.080.48 
ZBRAZebra Technologies104.3101.7102.3305,800-1.41.35 
ZEUSOlympic Steel Inc18.3517.0618.12358,4000.764.38 
ZFGNZafgen Inc4.0904.0004.00083,800-0.0701.72 
ZGZillow Grp Inc Cl A42.9041.5142.88401,1001.182.83 
ZGNXZogenix Inc13.1512.6512.75172,500-0.352.67 
ZIONZions Bancorporation41.4440.1841.343,029,6001.132.81 
ZIONWZions Bncrp Wts10.909.9610.72173,9000.737.31 
ZIOPZiopharm Oncology In7.0906.8807.000777,8000.0000.00 
ZIVVS -1X VIX Mid Term65.1064.1764.3367,800-0.370.57 
ZIXIZix Corp5.9505.8405.900247,900-0.0500.84 
ZLTQZeltiq Aesthetics56.4956.4856.483,120,3000.000.00 
ZNZion Oil & Gas Inc1.7001.5001.500416,800-0.1006.25 
ZNGAZynga Inc Cl A Cmn3.5203.4003.50012,357,0000.0601.74 
ZSANZosano Pharma Cmn1.3901.2901.330355,900-0.0402.92 
ZUMZZumiez Inc15.5014.8514.85313,100-0.553.57 
ZYNEZynerba Pharma CS18.2717.6618.06244,800-0.211.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34