Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C38.6637.6538.621,896,0001.032.74 
ZAGGZagg Inc7.0806.9006.950225,200-0.1001.42 
ZAISZais Group Hld A Cmn2.4502.2902.34056,600-0.0301.27 
ZBIOProshr Ul ST Nq Bio16.2815.9916.129,500-0.110.68 
ZBRAZebra Technologies96.5493.6593.84245,600-1.201.26 
ZEUSOlympic Steel Inc20.0818.6919.87141,2000.432.21 
ZFGNZafgen Inc Cmn5.0704.8005.030122,2000.1302.65 
ZGZillow Grp Inc Cl A38.2037.1738.14616,2000.972.61 
ZGNXZogenix Inc10.9510.6510.70134,600-0.100.93 
ZIONZions Bancorporation41.6440.4641.183,849,5000.691.70 
ZIONWZions Bncrp Wts11.1510.7010.7010,0000.302.88 
ZIOPZiopharm Oncology In7.5007.0007.4401,479,9000.3504.94 
ZIVVS Inverse VIX Mterm64.7664.1864.1869,300-0.540.83 
ZIXIZix Corp5.9905.4005.4601,384,5000.2504.80 
ZLTQZeltiq Aesthetics56.5056.4856.483,801,500-0.010.02 
ZNZion Oil & Gas Inc1.2301.1601.210107,3000.0605.22 
ZNGAZynga Inc Cl A Cmn2.9002.8202.82012,697,800-0.0401.40 
ZSANZosano Pharma Cmn1.6601.5701.580560,100-0.0804.82 
ZUMZZumiez Inc18.8518.3018.35383,7000.000.00 
ZYNEZynerba Pharma CS22.0220.8020.96488,700-0.863.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06