Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C38.4637.8438.321,055,1000.120.31 
ZAGGZagg Inc11.2010.9011.10310,600-0.050.45 
ZAISZais Group Hld A2.1102.0302.0403,900-0.0703.32 
ZBIOUltrapro Short Biotechnology Proshares13.3113.0513.1517,4000.060.46 
ZBRAZebra Technologies104.0102.7102.9171,700-0.40.35 
ZEALZealand Pharma A/S American Depositary18.0017.1817.8534,400-0.050.28 
ZEUSOlympic Steel Inc17.6916.9517.31153,9000.050.29 
ZFGNZafgen Inc3.5703.4403.45043,600-0.0601.71 
ZGZillow Grp Inc Cl A38.7038.0738.61441,9000.200.52 
ZGNXZogenix Inc13.0511.9012.15720,800-0.302.41 
ZIONZions Bancorporation44.3543.6043.931,497,200-0.060.14 
ZIONWZions Bncrp Wts12.6012.6012.60246,0000.625.18 
ZIOPZiopharm Oncology In5.4505.2805.400511,000-0.0400.74 
ZIVVS -1X VIX Mid Term72.2071.0271.8293,400-0.690.95 
ZIXIZix Corp5.2205.1405.150291,300-0.0500.96 
ZNZion Oil & Gas Inc3.8403.2803.5802,521,3000.1805.29 
ZNGAZynga Inc Cl A3.6803.6203.6205,021,900-0.0300.82 
ZSANZosano Pharma0.81800.76500.7880311,700-0.01201.50 
ZUMZZumiez Inc12.4011.5512.20582,8000.554.72 
ZYNEZynerba Pharma CS6.0505.6205.730747,500-0.2103.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,221470.39
FTSE7,413300.41
NI22519,354-810.42
CAC405,133180.34
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43