Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C37.0036.7436.8366,1520.230.63 
ZAGGZagg Inc7.0306.8006.80019,6460.0000.00 
ZAISZais Group Hld A Cmn1.6401.5001.5006,3170.0000.00 
ZBIOProshr Ul ST Nq Bio21.3420.9321.342,8830.100.47 
ZBRAZebra Technologies84.2983.4684.1337,2260.380.45 
ZEUSOlympic Steel Inc23.9223.0923.6928,4190.602.60 
ZFGNZafgen Inc Cmn3.9603.8403.86026,773-0.1002.53 
ZGZillow Grp Inc Cl A37.8437.2737.3325,3940.200.54 
ZGNXZogenix Inc9.5509.0009.05035,106-0.2502.69 
ZIONZions Bancorporation42.9042.2942.76360,5970.451.06 
ZIONWZions Bncrp Wts11.8011.5911.741,5120.383.35 
ZIOPZiopharm Oncology In5.5905.3405.420330,910-0.0701.28 
ZIVVS Inverse VIX Mterm50.3850.0550.337,5970.511.02 
ZIXIZix Corp4.9204.8204.92052,2510.0501.03 
ZLTQZeltiq Aesthetics41.8240.5741.55128,0690.761.86 
ZNZion Oil & Gas Inc1.3501.3201.35031,6110.0201.50 
ZNGAZynga Inc Cl A Cmn2.6502.6002.6301,080,7120.0000.00 
ZSANZosano Pharma Cmn1.1701.1301.17031,0690.0302.63 
ZUMZZumiez Inc20.0319.6019.7022,5690.000.00 
ZYNEZynerba Pharma CS18.5918.0118.16179,5560.050.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71