Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C78.3077.0877.462,333,145-0.350.45 
ZAPGlobal X U.S. Electrification ETF27.5927.2227.52164,4990.461.70 
ZBAIAtif Holdings Ltd0.61000.50000.53002,563,683-0.04007.02 
ZBAOZhibao Technology Inc Cl A1.0300.9011.020222,9560.0100.99 
ZBIOZenas Biopharma Inc14.0013.0713.73106,7660.715.45 
ZBRAZebra Technologies332.7328.6331.8426,0120.70.21 
ZCMDZhongchao Inc Cl A1.1301.1001.10022,2110.0000.00 
ZDZiff Davis Inc31.6430.2530.32570,140-1.263.99 
ZDAIPrimega Group Holdings Limited0.65020.62000.625061,183-0.02744.20 
ZENAZenatech Inc6.5305.7405.8002,150,661-0.5608.81 
ZENVZenvia Inc Cl A1.4901.4601.48012,8890.0000.00 
ZEOZeo Energy Corp2.6202.4002.45026,546-0.0200.81 
ZEOWWZeo Energy Corp WT0.06000.06000.06004250.007013.21 
ZEUSOlympic Steel Inc34.1432.7933.0971,493-0.742.19 
ZGZillow Grp Inc Cl A75.1574.0474.40767,067-0.310.41 
ZIMVZimvie Inc8.7208.3608.44098,480-0.2402.76 
ZIONZions Bancorp56.9956.2456.811,377,4280.400.71 
ZIONPZions Bancorp N.A.23.4323.1023.191,5040.190.83 
ZIPPStkd 100% Uber & 100% Tsla ETF24.7524.7524.753140.743.09 
ZJKZjk Industrial Co. Ltd4.2403.9003.99067,723-0.1704.09 
ZJYLJin Medical International Ltd0.66930.64010.6599238,9650.01492.31 
ZKINZk International Group Ltd3.4102.6602.780195,549-0.0200.71 
ZLABZai Lab Ltd ADR35.1533.5733.57858,256-2.446.78 
ZMZoom Communications Inc74.8574.1174.856,496,2420.240.32 
ZNTLZentalis Pharmaceuticals Inc1.4801.4001.410411,631-0.0201.40 
ZOOZZooz Power Ltd1.4001.2601.310305,5610.0302.34 
ZOOZWZooz Power Ltd WT0.07000.04000.04001,182-0.010020.00 
ZSZscaler Inc289.7284.6288.71,768,5872.40.85 
ZSPCZspace Inc2.8302.6902.78052,6670.0401.46 
ZTEKZentek Ltd0.95000.85000.860030,033-0.01001.15 
ZTENF/M 10-Year Investment Grade Corporate50.1950.1450.161,2140.110.22 
ZTOPF/M High Yield 100 ETF51.8951.8651.86188-0.240.47 
ZTREF/M 3-Year Investment Grade Corporate50.9250.9050.905350.080.16 
ZTWOF/M 2-Year Investment Grade Corporate50.6350.6150.611,4190.030.06 
ZUMZZumiez Inc13.6613.2513.47373,8310.030.22 
ZURAZura Bio Ltd2.1801.8001.9103,699,0750.0904.95 
ZVRAZevra Therapeutics Inc12.8012.0112.071,197,436-0.594.66 
ZVSAZyversa Therapeutics Inc0.55000.27000.310011,477,696-0.237743.30 
ZYBTZhengye Biotechnology Holding Limited5.8805.6605.69019,371-0.0801.39 
ZYMEZymeworks Inc14.8614.1914.25422,899-0.241.66 
ZYXIZynex Inc2.4002.2602.30069,611-0.0803.36 
ZZZCyber Hornet S&P 500 and Bitcoin 75/2529.7129.7029.70469-0.130.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>