List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	47.97	46.68	47.18	1,944,100	0.22	0.47
ZAGG	Zagg Inc	12.20	11.95	12.00	169,800	-0.05	0.41
ZAIS	Zais Group Hld A	4.060	4.050	4.060	8,600	0.000	0.00
ZBIO	Ultrapro Short Biotechnology Proshares	10.73	10.45	10.67	14,000	0.25	2.40
ZBRA	Zebra Technologies	143.2	140.8	142.2	250,200	-0.4	0.25
ZEAL	Zealand Pharma A/S ADR	15.41	14.90	14.90	7,600	-0.83	5.28
ZEUS	Olympic Steel Inc	23.73	23.02	23.26	54,200	-0.29	1.23
ZFGN	Zafgen Inc	6.910	6.720	6.840	166,200	-0.010	0.15
ZG	Zillow Grp Inc Cl A	47.45	46.28	46.70	1,169,000	0.22	0.47
ZGNX	Zogenix Inc	41.05	39.90	40.80	354,200	-0.10	0.24
ZION	Zions Bancorporation	54.05	53.25	53.80	2,492,900	0.59	1.11
ZIONW	Zions Bncrp Wts	21.30	20.70	21.10	6,000	0.50	2.43
ZIOP	Ziopharm Oncology In	4.370	4.240	4.310	662,900	0.030	0.70
ZIV	VS -1X VIX Mid Term	68.50	67.09	67.55	69,100	-0.60	0.88
ZIXI	Zix Corp	5.050	4.970	5.000	226,600	0.000	0.00
ZKIN	Zk International Group Co. Ltd Ordinary	6.990	6.650	6.810	16,100	-0.190	2.71
ZLAB	Zai Lab Ltd	21.13	20.61	20.94	7,300	-0.03	0.14
ZN	Zion Oil & Gas Inc	4.400	4.210	4.240	400,400	-0.050	1.17
ZNGA	Zynga Inc Cl A	3.630	3.510	3.530	4,781,100	-0.100	2.75
ZS	Zscaler Inc.	28.23	27.03	27.22	522,600	-0.81	2.89
ZSAN	Zosano Pharma	4.270	4.100	4.240	523,100	-0.030	0.70
ZUMZ	Zumiez Inc	23.45	22.25	22.35	452,700	-1.20	5.10
ZYNE	Zynerba Pharma CS	10.64	10.01	10.56	202,400	0.25	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.