List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	65.70	64.40	65.57	1,990,700	0.48	0.74
ZAGG	Zagg Inc	17.95	17.45	17.60	481,200	-0.05	0.28
ZBIO	Ultrapro Short Biotechnology Proshares	18.35	18.35	18.35	504	0.74	4.20
ZBRA	Zebra Technologies	157.5	154.5	156.0	863,100	-1.8	1.12
ZEAL	Zealand Pharma A/S ADR	14.60	14.60	14.60	230	-0.09	0.61
ZEUS	Olympic Steel Inc	23.41	22.84	23.36	113,900	-0.10	0.43
ZFGN	Zafgen Inc	7.200	6.790	7.040	139,500	0.060	0.86
ZG	Zillow Grp Inc Cl A	65.42	64.03	65.21	593,000	0.42	0.65
ZGNX	Zogenix Inc	45.10	43.60	45.00	506,100	0.20	0.45
ZION	Zions Bancorporation	55.46	54.26	55.28	2,710,400	-0.17	0.31
ZIONW	Zions Bncrp Wts	22.78	22.77	22.77	1,100	-0.39	1.68
ZIOP	Ziopharm Oncology In	4.360	4.235	4.300	5,197,800	0.030	0.70
ZIV	VS -1X VIX Mid Term	78.20	77.34	77.86	63,300	-0.59	0.75
ZIXI	Zix Corp	5.440	5.275	5.420	872,500	0.030	0.56
ZKIN	Zk International Group Co. Ltd Ordinary	6.929	6.850	6.929	7,652	0.159	2.34
ZLAB	Zai Lab Ltd	24.46	23.44	23.95	97,400	0.12	0.50
ZN	Zion Oil & Gas Inc	3.300	2.960	3.030	732,800	-0.170	5.31
ZNGA	Zynga Inc Cl A	4.400	4.310	4.330	7,431,800	-0.040	0.92
ZS	Zscaler Inc.	42.72	38.94	41.00	3,447,900	1.61	4.09
ZSAN	Zosano Pharma	4.570	4.310	4.570	279,600	0.060	1.33
ZUMZ	Zumiez Inc	26.05	25.40	25.80	830,000	0.05	0.19
ZYNE	Zynerba Pharma CS	11.51	11.11	11.30	227,000	-0.20	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.224.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.