Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C47.9746.6847.181,944,1000.220.47 
ZAGGZagg Inc12.2011.9512.00169,800-0.050.41 
ZAISZais Group Hld A4.0604.0504.0608,6000.0000.00 
ZBIOUltrapro Short Biotechnology Proshares10.7310.4510.6714,0000.252.40 
ZBRAZebra Technologies143.2140.8142.2250,200-0.40.25 
ZEALZealand Pharma A/S ADR15.4114.9014.907,600-0.835.28 
ZEUSOlympic Steel Inc23.7323.0223.2654,200-0.291.23 
ZFGNZafgen Inc6.9106.7206.840166,200-0.0100.15 
ZGZillow Grp Inc Cl A47.4546.2846.701,169,0000.220.47 
ZGNXZogenix Inc41.0539.9040.80354,200-0.100.24 
ZIONZions Bancorporation54.0553.2553.802,492,9000.591.11 
ZIONWZions Bncrp Wts21.3020.7021.106,0000.502.43 
ZIOPZiopharm Oncology In4.3704.2404.310662,9000.0300.70 
ZIVVS -1X VIX Mid Term68.5067.0967.5569,100-0.600.88 
ZIXIZix Corp5.0504.9705.000226,6000.0000.00 
ZKINZk International Group Co. Ltd Ordinary6.9906.6506.81016,100-0.1902.71 
ZLABZai Lab Ltd21.1320.6120.947,300-0.030.14 
ZNZion Oil & Gas Inc4.4004.2104.240400,400-0.0501.17 
ZNGAZynga Inc Cl A3.6303.5103.5304,781,100-0.1002.75 
ZSZscaler Inc.28.2327.0327.22522,600-0.812.89 
ZSANZosano Pharma4.2704.1004.240523,100-0.0300.70 
ZUMZZumiez Inc23.4522.2522.35452,700-1.205.10 
ZYNEZynerba Pharma CS10.6410.0110.56202,4000.252.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23