Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C43.7842.6743.72999,6000.791.84 
ZAGGZagg Inc16.8516.0516.55741,600-0.201.19 
ZAISZais Group Hld A4.0604.0504.05058,0000.0000.00 
ZBIOUltrapro Short Biotechnology Proshares8.7708.4408.550109,600-0.3203.61 
ZBRAZebra Technologies126.3123.0125.7392,8001.41.12 
ZEALZealand Pharma A/S ADR16.4015.6416.0934,1000.775.03 
ZEUSOlympic Steel Inc24.7123.7224.3182,500-0.120.49 
ZFGNZafgen Inc5.9605.7405.920133,8000.0200.34 
ZGZillow Grp Inc Cl A43.7942.7643.72235,8000.701.63 
ZGNXZogenix Inc38.6037.1038.15539,5000.551.46 
ZIONZions Bancorporation54.8853.1554.172,941,4000.010.02 
ZIONWZions Bncrp Wts22.0020.7521.507,9000.080.37 
ZIOPZiopharm Oncology In5.2104.6504.8903,648,000-0.2504.86 
ZIVVS -1X VIX Mid Term93.1091.3091.3593,400-1.591.71 
ZIXIZix Corp4.5804.4504.550167,6000.0801.79 
ZKINZk International Group Co. Ltd Ordinary10.4010.2010.3830,9000.272.67 
ZLABZai Lab Ltd23.8523.3723.6838,700-0.060.25 
ZNZion Oil & Gas Inc2.2302.1102.210177,1000.0301.38 
ZNGAZynga Inc Cl A3.7703.7103.72011,840,900-0.0100.27 
ZSANZosano Pharma0.48900.43500.47001,132,4000.00000.00 
ZUMZZumiez Inc23.6022.3522.60374,000-0.954.03 
ZYNEZynerba Pharma CS11.7811.2211.23236,700-0.332.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.16.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23