Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C31.5330.9331.273,071,2000.090.29 
ZAGGZagg Inc6.6156.0806.3801,797,000-0.0701.09 
ZBIOUltrapro Short Biotechnology Proshares15.2615.1815.26300-0.060.36 
ZBRAZebra Technologies202.5197.0198.3361,400-3.81.89 
ZEALZealand Pharma A/S ADR26.9625.0025.0041,300-2.559.26 
ZEUSOlympic Steel Inc17.4715.2915.81216,900-0.593.60 
ZFGNZafgen Inc0.79500.73080.7600673,7000.00520.69 
ZGZillow Grp Inc Cl A31.2130.6831.02604,9000.090.29 
ZGNXZogenix Inc43.1042.3343.02165,2000.551.30 
ZIONZions Bancorp45.0944.4544.661,972,600-0.100.22 
ZIONWZions Bncrp Wts11.8111.7711.814,000-0.574.64 
ZIOPZiopharm Oncology IN4.3503.7804.0153,428,100-0.3357.70 
ZIVVS -1X VIX Mid Term67.1466.3166.8621,2000.060.09 
ZIXIZix Corp6.9006.5406.650783,400-0.2153.13 
ZKINZk International Group Co. Ltd1.3331.2601.27014,200-0.0302.30 
ZLABZai Lab Ltd33.8032.8433.25144,300-0.511.51 
ZMZoom Video Communications Cl A69.9566.5167.696,077,900-3.424.81 
ZNZion Oil & Gas Inc0.24670.22280.22301,670,000-0.02339.46 
ZNGAZynga Inc Cl A6.2306.1206.19521,038,8000.0050.08 
ZSZscaler Inc46.0044.5045.652,637,000-0.741.58 
ZSANZosano Pharma1.9901.7001.910447,4000.22013.02 
ZUMZZumiez Inc32.0131.1231.85354,3000.621.97 
ZVOZovio Inc1.8001.4201.500389,600-0.0704.46 
ZYNEZynerba Pharma CS8.1507.8507.960560,3000.0400.51 
ZYXIZynex Inc11.9911.0611.12374,000-0.716.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83