Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C51.1249.0051.042,002,2001.783.61 
ZAGGZagg Inc8.9008.5008.850902,7000.3003.51 
ZAISZais Group Hld A Cmn2.2502.1202.22026,0000.0703.26 
ZBIOUltrapro Short Biotechnology Proshares12.8412.2312.2435,600-0.100.81 
ZBRAZebra Technologies106.5104.4105.3572,6000.20.16 
ZEUSOlympic Steel Inc18.6917.4918.65272,4000.834.66 
ZFGNZafgen Inc3.8903.6803.7102,656,300-0.0902.37 
ZGZillow Grp Inc Cl A50.8248.9650.69650,0001.623.30 
ZGNXZogenix Inc15.1514.8415.001,008,2000.000.00 
ZIONZions Bancorporation42.8441.8341.932,095,900-0.370.87 
ZIONWZions Bncrp Wts11.6311.1311.1355,500-0.242.07 
ZIOPZiopharm Oncology In6.3405.9906.2301,824,6000.1602.64 
ZIVVS -1X VIX Mid Term69.5568.8469.4539,8000.751.09 
ZIXIZix Corp5.8305.7205.770457,900-0.0601.03 
ZNZion Oil & Gas Inc2.6902.4902.580508,500-0.0401.53 
ZNGAZynga Inc Cl A Cmn3.7903.6103.79023,223,8000.1704.70 
ZSANZosano Pharma Cmn1.4501.3901.450641,4000.0503.57 
ZUMZZumiez Inc12.1011.6712.00682,8000.100.84 
ZYNEZynerba Pharma CS18.8217.8018.771,618,3000.744.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02