Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C34.0233.2533.711,134,8000.180.54 
ZAGGZagg Inc6.8506.4006.450199,800-0.2003.01 
ZAISZais Group Hld A Cmn4.1902.8302.92012,692,6000.66029.20 
ZBIOProshr Ul ST Nq Bio17.5817.1917.287,600-0.311.76 
ZBRAZebra Technologies87.7986.0786.73172,200-0.150.17 
ZEUSOlympic Steel Inc19.6818.7018.72121,900-0.613.16 
ZFGNZafgen Inc Cmn4.7404.5504.600198,700-0.1202.54 
ZGZillow Grp Inc Cl A33.7533.0933.52349,9000.130.39 
ZGNXZogenix Inc10.9010.3410.45167,5000.050.48 
ZIONZions Bancorporation41.2340.4140.912,824,9000.020.05 
ZIONWZions Bncrp Wts10.6010.1310.3926,2000.090.87 
ZIOPZiopharm Oncology In6.0405.8105.880778,1000.0100.17 
ZIVVS Inverse VIX Mterm57.8056.5557.5843,3000.661.16 
ZIXIZix Corp4.7104.6104.630224,0000.0100.22 
ZLTQZeltiq Aesthetics55.8555.7355.801,127,8000.180.32 
ZNZion Oil & Gas Inc1.2001.1501.16068,2000.0000.00 
ZNGAZynga Inc Cl A Cmn2.8402.7902.8004,035,700-0.0100.36 
ZSANZosano Pharma Cmn1.8901.6601.7302,264,200-0.0402.26 
ZUMZZumiez Inc17.5017.0017.20249,000-0.100.58 
ZYNEZynerba Pharma CS20.1019.1019.65204,4000.020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13