List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	31.53	30.93	31.27	3,071,200	0.09	0.29
ZAGG	Zagg Inc	6.615	6.080	6.380	1,797,000	-0.070	1.09
ZBIO	Ultrapro Short Biotechnology Proshares	15.26	15.18	15.26	300	-0.06	0.36
ZBRA	Zebra Technologies	202.5	197.0	198.3	361,400	-3.8	1.89
ZEAL	Zealand Pharma A/S ADR	26.96	25.00	25.00	41,300	-2.55	9.26
ZEUS	Olympic Steel Inc	17.47	15.29	15.81	216,900	-0.59	3.60
ZFGN	Zafgen Inc	0.7950	0.7308	0.7600	673,700	0.0052	0.69
ZG	Zillow Grp Inc Cl A	31.21	30.68	31.02	604,900	0.09	0.29
ZGNX	Zogenix Inc	43.10	42.33	43.02	165,200	0.55	1.30
ZION	Zions Bancorp	45.09	44.45	44.66	1,972,600	-0.10	0.22
ZIONW	Zions Bncrp Wts	11.81	11.77	11.81	4,000	-0.57	4.64
ZIOP	Ziopharm Oncology IN	4.350	3.780	4.015	3,428,100	-0.335	7.70
ZIV	VS -1X VIX Mid Term	67.14	66.31	66.86	21,200	0.06	0.09
ZIXI	Zix Corp	6.900	6.540	6.650	783,400	-0.215	3.13
ZKIN	Zk International Group Co. Ltd	1.333	1.260	1.270	14,200	-0.030	2.30
ZLAB	Zai Lab Ltd	33.80	32.84	33.25	144,300	-0.51	1.51
ZM	Zoom Video Communications Cl A	69.95	66.51	67.69	6,077,900	-3.42	4.81
ZN	Zion Oil & Gas Inc	0.2467	0.2228	0.2230	1,670,000	-0.0233	9.46
ZNGA	Zynga Inc Cl A	6.230	6.120	6.195	21,038,800	0.005	0.08
ZS	Zscaler Inc	46.00	44.50	45.65	2,637,000	-0.74	1.58
ZSAN	Zosano Pharma	1.990	1.700	1.910	447,400	0.220	13.02
ZUMZ	Zumiez Inc	32.01	31.12	31.85	354,300	0.62	1.97
ZVO	Zovio Inc	1.800	1.420	1.500	389,600	-0.070	4.46
ZYNE	Zynerba Pharma CS	8.150	7.850	7.960	560,300	0.040	0.51
ZYXI	Zynex Inc	11.99	11.06	11.12	374,000	-0.71	6.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.214.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.