List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	41.94	40.28	40.43	2.21M	-1.00	2.41
ZAP	Global X U.S. Electrification ETF	34.24	33.62	34.06	143.4K	0.47	1.40
ZBAI	Atif Holdings Ltd	8.900	7.970	8.820	5.8K	0.470	5.63
ZBAO	Zhibao Technology Inc Cl A	0.7300	0.5801	0.7199	3.33M	0.0905	13.30
ZBIO	Zenas Biopharma Inc	21.09	19.75	20.40	306.2K	0.76	3.87
ZBRA	Zebra Technologies	229.0	216.4	217.0	590.9K	-9.1	4.01
ZCMD	Zhongchao Inc Cl A	1.660	1.520	1.520	11.9K	-0.060	3.79
ZD	Ziff Davis Inc	42.14	40.36	41.90	512.7K	0.88	2.13
ZDAI	Directbooking Technology CO Ltd	2.080	1.850	1.930	15.9K	-0.200	9.17
ZENA	Zenatech Inc	2.090	1.980	1.995	2.13M	-0.055	2.68
ZENVF	Zenvia Inc Cl A	0.1660	0.1300	0.1300	8.1K	-0.0999	16.65
ZEO	Zeo Energy Corp	1.0200	0.8500	0.9286	167.4K	0.0343	3.85
ZEOWW	Zeo Energy Corp WT	0.0458	0.0458	0.0458	1.1K	0.0005	1.10
ZG	Zillow Grp Inc Cl A	42.37	40.42	40.66	982.7K	-1.28	3.05
ZHOG	F/M Opportunistic Income ETF	51.53	51.53	51.53	1.0K	-0.04	0.09
ZION	Zions Bancorp	62.81	60.64	60.79	1.6M	-1.70	2.72
ZIONP	Zions Bancorp N.A.	19.20	19.12	19.12	13.6K	-0.03	0.16
ZJK	Zjk Industrial Co. Ltd	3.100	2.820	2.920	29.7K	-0.040	1.35
ZJYL	Jin Medical International Ltd	2.420	2.100	2.259	13.0K	0.210	9.91
ZKIN	Zk International Group Ltd	1.450	1.370	1.400	8.8K	0.000	0.01
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.915	9.895	9.895	1.7K	-0.015	0.15
ZKPU	Lafayette Digital Acquisition Corp. I	9.900	9.900	9.900	200	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2501	0.2500	0.2501	700	0.0101	4.21
ZLAB	Zai Lab Ltd ADR	21.09	19.31	19.57	879.3K	0.99	5.32
ZM	Zoom Communications Inc	111.6	105.5	107.2	3.41M	-2.1	1.88
ZMUN	F/M Callable Tax-Free Municipal ETF	50.14	50.14	50.14	400	0.02	0.03
ZNB	Zeta Network Group	1.760	1.600	1.740	20.3K	-0.020	1.14
ZNTL	Zentalis Pharmaceuticals Inc	4.465	4.025	4.120	652.3K	-0.270	6.12
ZOOZ	Zooz Power Ltd	0.3017	0.2721	0.2775	382.9K	-0.0170	5.82
ZOOZW	Zooz Power Ltd WT	0.0268	0.0267	0.0267	300	0.0032	13.62
ZS	Zscaler Inc	153.5	147.7	148.9	1.89M	-3.3	2.14
ZSPC	Zspace Inc	0.1700	0.1200	0.1250	171.7K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	13.04	11.80	12.05	151.2K	-0.42	3.33
ZSTK	Flora Growth Corp	5.500	4.160	4.500	41.7K	-0.850	15.45
ZTEK	Zentek Ltd	0.8700	0.7573	0.8090	234.8K	0.0541	7.17
ZTEN	F/M 10-Year Investment Grade Corporate	50.66	50.63	50.66	990	-0.13	0.25
ZTG	Zenta Group Company Limited	3.000	2.550	2.760	31.7K	0.060	2.22
ZTOP	F/M High Yield 100 ETF	52.07	52.06	52.07	16.9K	-0.09	0.16
ZTRE	F/M 3-Year Investment Grade Corporate	50.80	50.78	50.78	541	-0.06	0.11
ZTWO	F/M 2-Year Investment Grade Corporate	50.49	50.48	50.49	723	-0.04	0.08
ZUMZ	Zumiez Inc	25.13	23.11	23.20	77.6K	-1.91	7.62
ZURA	Zura Bio Ltd	4.990	4.590	4.740	819.5K	-0.040	0.84
ZVRA	Zevra Therapeutics Inc	11.86	10.71	10.79	1.74M	-0.33	2.96
ZYBT	Zhengye Biotechnology Holding Limited	1.0043	0.8702	0.9998	424.8K	0.0474	4.99
ZYME	Zymeworks Inc	24.99	23.72	23.99	735.8K	0.14	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES