List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	36.04	34.55	35.94	2,950,700	1.49	4.33
ZAGG	Zagg Inc	5.880	5.430	5.790	919,500	0.370	6.83
ZBIO	Ultrapro Short Biotechnology Proshares	15.00	14.59	14.65	6,100	-1.01	6.45
ZBRA	Zebra Technologies	204.3	199.8	203.5	357,200	5.8	2.92
ZEAL	Zealand Pharma A/S ADR	21.77	21.08	21.15	30,100	-0.60	2.75
ZEUS	Olympic Steel Inc	10.97	10.52	10.79	43,900	0.31	2.96
ZFGN	Zafgen Inc	0.8745	0.8300	0.8342	139,500	-0.0144	1.70
ZG	Zillow Grp Inc Cl A	35.75	34.06	35.63	831,100	1.36	3.97
ZGNX	Zogenix Inc	50.33	48.82	49.63	656,100	1.27	2.63
ZION	Zions Bancorporation	40.33	39.43	40.20	2,290,000	1.00	2.55
ZIONW	Zions Bncrp Wts	8.200	8.020	8.150	1,700	0.820	11.19
ZIOP	Ziopharm Oncology IN	5.150	4.950	5.060	1,322,700	0.010	0.20
ZIV	VS -1X VIX Mid Term	67.95	67.00	67.86	25,000	1.31	1.97
ZIXI	Zix Corp	7.820	7.630	7.740	329,900	0.030	0.39
ZKIN	Zk International Group Co. Ltd	1.350	1.270	1.310	41,900	0.010	0.77
ZLAB	Zai Lab Ltd	34.43	33.44	33.73	357,200	0.27	0.81
ZM	Zoom Video Communications Cl A	95.00	92.08	92.53	1,267,600	1.89	2.09
ZN	Zion Oil & Gas Inc	0.3498	0.3300	0.3330	851,300	-0.0070	2.06
ZNGA	Zynga Inc Cl A	5.620	5.520	5.570	19,673,200	0.020	0.36
ZS	Zscaler Inc	81.89	79.90	80.91	1,577,900	1.73	2.18
ZSAN	Zosano Pharma	2.842	2.720	2.770	117,800	-0.010	0.36
ZUMZ	Zumiez Inc	23.85	22.83	23.59	306,500	0.98	4.33
ZVO	Zovio Inc	2.920	2.680	2.840	76,100	0.010	0.35
ZYNE	Zynerba Pharma CS	11.34	10.67	11.20	674,000	0.58	5.46
ZYXI	Zynex Inc	10.64	9.82	10.62	609,600	0.80	8.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.48.224
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.