List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	44.65	43.15	43.53	1.54M	-0.50	1.14
ZAP	Global X U.S. Electrification ETF	34.97	34.59	34.63	105.1K	0.00	0.00
ZBAI	Atif Holdings Ltd	7.695	7.260	7.695	979	-0.075	0.97
ZBAO	Zhibao Technology Inc Cl A	0.7179	0.6501	0.6799	104.7K	-0.0003	0.04
ZBIO	Zenas Biopharma Inc	22.15	20.27	20.74	192.0K	-0.80	3.71
ZBRA	Zebra Technologies	229.1	221.7	228.4	281.9K	4.7	2.08
ZCMD	Zhongchao Inc Cl A	2.290	2.040	2.200	3.8K	-0.020	0.90
ZD	Ziff Davis Inc	46.49	44.82	45.81	161.1K	0.20	0.44
ZDAI	Directbooking Technology CO Ltd	2.020	1.880	1.940	12.1K	-0.010	0.51
ZENA	Zenatech Inc	2.430	2.090	2.130	2.61M	-0.260	10.88
ZENVF	Zenvia Inc Cl A	0.2090	0.1270	0.1664	13.9K	-0.0999	16.65
ZEO	Zeo Energy Corp	1.020	0.960	1.005	57.8K	0.025	2.55
ZEOWW	Zeo Energy Corp WT	0.0497	0.0496	0.0497	401	0.0088	21.52
ZG	Zillow Grp Inc Cl A	44.80	43.44	43.87	595.3K	-0.39	0.88
ZHOG	F/M Opportunistic Income ETF	51.58	51.49	51.58	1.5K	0.02	0.04
ZION	Zions Bancorp	63.30	62.11	63.13	683.3K	1.02	1.64
ZIONP	Zions Bancorp N.A.	19.20	19.07	19.17	3.3K	0.06	0.29
ZJK	Zjk Industrial Co. Ltd	3.050	2.930	2.990	21.4K	0.030	1.01
ZJYL	Jin Medical International Ltd	2.650	2.300	2.360	14.4K	-0.140	5.60
ZKIN	Zk International Group Ltd	1.630	1.420	1.480	6.3K	0.040	2.78
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.900	9.900	9.900	91.1K	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	9.900	9.900	9.900	200	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2700	0.2400	0.2400	1.7K	0.0000	0.00
ZLAB	Zai Lab Ltd ADR	21.35	20.84	20.96	124.4K	-0.24	1.13
ZM	Zoom Communications Inc	109.5	105.3	109.1	2.52M	2.5	2.33
ZMUN	F/M Callable Tax-Free Municipal ETF	50.13	50.08	50.08	1.2K	-0.03	0.06
ZNB	Zeta Network Group	1.840	1.630	1.840	14.8K	0.140	8.24
ZNTL	Zentalis Pharmaceuticals Inc	4.310	3.978	4.065	522.7K	0.065	1.63
ZOOZ	Zooz Power Ltd	0.3400	0.3019	0.3166	279.9K	0.0148	4.90
ZOOZW	Zooz Power Ltd WT	0.0519	0.0233	0.0517	19.1K	0.0017	3.40
ZS	Zscaler Inc	144.0	139.0	141.4	1.08M	-0.9	0.60
ZSPC	Zspace Inc	0.2000	0.1190	0.1899	194.5K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	15.08	13.66	13.96	107.0K	-0.26	1.85
ZSTK	Flora Growth Corp	5.250	4.920	5.100	7.6K	0.130	2.62
ZTEK	Zentek Ltd	0.5099	0.4900	0.5049	18.3K	-0.0076	1.53
ZTEN	F/M 10-Year Investment Grade Corporate	50.56	50.52	50.53	1.5K	0.14	0.27
ZTG	Zenta Group Company Limited	2.380	2.225	2.350	1.0K	0.000	0.00
ZTOP	F/M High Yield 100 ETF	51.94	51.94	51.93	0	0.01	0.02
ZTRE	F/M 3-Year Investment Grade Corporate	50.73	50.70	50.73	908	0.04	0.08
ZTWO	F/M 2-Year Investment Grade Corporate	50.48	50.44	50.44	1.2K	0.03	0.06
ZUMZ	Zumiez Inc	24.17	23.04	23.96	57.7K	1.15	5.03
ZURA	Zura Bio Ltd	5.460	4.970	5.175	330.5K	-0.140	2.63
ZVRA	Zevra Therapeutics Inc	10.73	10.10	10.60	677.2K	0.55	5.47
ZYBT	Zhengye Biotechnology Holding Limited	0.9700	0.8700	0.8700	14.1K	-0.1250	12.56
ZYME	Zymeworks Inc	27.33	26.12	26.69	202.6K	-0.10	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,183	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES