List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	38.46	37.84	38.32	1,055,100	0.12	0.31
ZAGG	Zagg Inc	11.20	10.90	11.10	310,600	-0.05	0.45
ZAIS	Zais Group Hld A	2.110	2.030	2.040	3,900	-0.070	3.32
ZBIO	Ultrapro Short Biotechnology Proshares	13.31	13.05	13.15	17,400	0.06	0.46
ZBRA	Zebra Technologies	104.0	102.7	102.9	171,700	-0.4	0.35
ZEAL	Zealand Pharma A/S American Depositary	18.00	17.18	17.85	34,400	-0.05	0.28
ZEUS	Olympic Steel Inc	17.69	16.95	17.31	153,900	0.05	0.29
ZFGN	Zafgen Inc	3.570	3.440	3.450	43,600	-0.060	1.71
ZG	Zillow Grp Inc Cl A	38.70	38.07	38.61	441,900	0.20	0.52
ZGNX	Zogenix Inc	13.05	11.90	12.15	720,800	-0.30	2.41
ZION	Zions Bancorporation	44.35	43.60	43.93	1,497,200	-0.06	0.14
ZIONW	Zions Bncrp Wts	12.60	12.60	12.60	246,000	0.62	5.18
ZIOP	Ziopharm Oncology In	5.450	5.280	5.400	511,000	-0.040	0.74
ZIV	VS -1X VIX Mid Term	72.20	71.02	71.82	93,400	-0.69	0.95
ZIXI	Zix Corp	5.220	5.140	5.150	291,300	-0.050	0.96
ZN	Zion Oil & Gas Inc	3.840	3.280	3.580	2,521,300	0.180	5.29
ZNGA	Zynga Inc Cl A	3.680	3.620	3.620	5,021,900	-0.030	0.82
ZSAN	Zosano Pharma	0.8180	0.7650	0.7880	311,700	-0.0120	1.50
ZUMZ	Zumiez Inc	12.40	11.55	12.20	582,800	0.55	4.72
ZYNE	Zynerba Pharma CS	6.050	5.620	5.730	747,500	-0.210	3.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,221	47	0.39
FTSE	7,413	30	0.41
NI225	19,354	-81	0.42
CAC40	5,133	18	0.34
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.