List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	42.66	41.13	42.63	2,097,800	1.36	3.30
ZAGG	Zagg Inc	8.200	8.050	8.100	158,600	-0.050	0.61
ZAIS	Zais Group Hld A Cmn	2.240	2.100	2.180	7,600	-0.040	1.80
ZBIO	Ultrapro Short Biotechnology Proshares	17.03	16.80	16.88	3,100	0.08	0.48
ZBRA	Zebra Technologies	104.3	101.7	102.3	305,800	-1.4	1.35
ZEUS	Olympic Steel Inc	18.35	17.06	18.12	358,400	0.76	4.38
ZFGN	Zafgen Inc	4.090	4.000	4.000	83,800	-0.070	1.72
ZG	Zillow Grp Inc Cl A	42.90	41.51	42.88	401,100	1.18	2.83
ZGNX	Zogenix Inc	13.15	12.65	12.75	172,500	-0.35	2.67
ZION	Zions Bancorporation	41.44	40.18	41.34	3,029,600	1.13	2.81
ZIONW	Zions Bncrp Wts	10.90	9.96	10.72	173,900	0.73	7.31
ZIOP	Ziopharm Oncology In	7.090	6.880	7.000	777,800	0.000	0.00
ZIV	VS -1X VIX Mid Term	65.10	64.17	64.33	67,800	-0.37	0.57
ZIXI	Zix Corp	5.950	5.840	5.900	247,900	-0.050	0.84
ZLTQ	Zeltiq Aesthetics	56.49	56.48	56.48	3,120,300	0.00	0.00
ZN	Zion Oil & Gas Inc	1.700	1.500	1.500	416,800	-0.100	6.25
ZNGA	Zynga Inc Cl A Cmn	3.520	3.400	3.500	12,357,000	0.060	1.74
ZSAN	Zosano Pharma Cmn	1.390	1.290	1.330	355,900	-0.040	2.92
ZUMZ	Zumiez Inc	15.50	14.85	14.85	313,100	-0.55	3.57
ZYNE	Zynerba Pharma CS	18.27	17.66	18.06	244,800	-0.21	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.118.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,139	5	0.08
DJI	20,938	43	0.21
SP500	2,398	4	0.18
DAX	12,659	40	0.31
FTSE	7,485	-11	0.15
NI225	19,721	107	0.55
CAC40	5,348	25	0.47
GLD	1,256	-10	0.77
BDI	1,200	49	4.26
HSI	25,317	-86	0.34

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.