List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	36.44	36.21	36.42	1.1K	0.54	1.51
ZAP	Global X U.S. Electrification ETF	31.82	31.82	31.82	152	0.22	0.70
ZBAO	Zhibao Technology Inc Cl A	0.1928	0.1770	0.1841	130.3K	-0.0049	2.59
ZBIO	Zenas Biopharma Inc	32.79	31.45	32.36	474.1K	0.67	2.12
ZBRA	Zebra Technologies	371.3	359.4	368.4	253.5K	8.0	2.22
ZCMD	Zhongchao Inc Cl A	0.9500	0.9274	0.9288	31.2K	0.0079	0.86
ZD	Ziff Davis Inc	56.08	56.08	56.08	400	0.00	0.00
ZDAI	Directbooking Technology CO Ltd	1.740	1.562	1.687	10.8K	0.090	5.63
ZENA	Zenatech Inc	2.050	1.980	1.980	66.3K	-0.050	2.46
ZENVF	Zenvia Inc Cl A	0.0006	0.0006	0.0006	2.0K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.5902	0.4020	0.4112	577.0K	-0.0415	9.29
ZEOWW	Zeo Energy Corp WT	0.0187	0.0187	0.0187	2.0K	-0.0013	6.50
ZG	Zillow Grp Inc Cl A	37.34	36.20	36.78	553.6K	0.21	0.57
ZHOG	F/M Opportunistic Income ETF	51.21	51.12	51.16	1.6K	0.05	0.10
ZION	Zions Bancorp	68.69	67.36	68.13	450.3K	0.25	0.37
ZIONP	Zions Bancorp N.A.	18.37	18.06	18.18	8.5K	-0.05	0.28
ZJK	Zjk Industrial Co. Ltd	2.440	2.330	2.330	1.2K	0.080	3.56
ZJYL	Jin Medical International Ltd	3.050	3.020	3.030	1.7K	-0.010	0.33
ZKIN	Zk International Group Ltd	1.151	1.010	1.110	33.7K	0.100	9.85
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.000	10.000	10.000	1.9K	-0.010	0.10
ZKPU	Lafayette Digital Acquisition Corp. I	10.40	10.00	10.03	10.8K	0.04	0.40
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2902	0.2811	0.2902	1.1K	-0.0154	5.04
ZLAB	Zai Lab Ltd ADR	25.60	25.22	25.27	1.4K	-0.74	2.85
ZM	Zoom Communications Inc	108.3	107.0	108.3	1.6K	0.9	0.81
ZMUN	F/M Callable Tax-Free Municipal ETF	50.08	50.06	50.08	2.5K	-0.04	0.08
ZNB	Zeta Network Group	1.780	1.730	1.730	4.9K	-0.042	2.38
ZNTL	Zentalis Pharmaceuticals Inc	3.860	3.860	3.860	259	0.035	0.92
ZOOZ	Zooz Power Ltd	6.140	5.500	5.618	26.5K	0.218	4.04
ZOOZW	Zooz Power Ltd WT	0.0219	0.0181	0.0181	400	-0.0039	17.73
ZS	Zscaler Inc	182.0	180.5	182.0	730	0.3	0.14
ZSPC	Zspace Inc	0.1600	0.1500	0.1600	16.8K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	4.242	3.610	3.670	586.3K	-0.310	7.83
ZSTK	Flora Growth Corp	4.520	3.810	4.080	5.2K	-0.630	13.38
ZTEK	Zentek Ltd	0.6221	0.5572	0.5960	56.6K	-0.0019	0.31
ZTEN	F/M 10-Year Investment Grade Corporate	49.42	49.38	49.38	200	-0.01	0.01
ZTG	Zenta Group Company Limited	0.9530	0.9008	0.9032	22.3K	-0.0491	5.16
ZTOP	F/M High Yield 100 ETF	51.35	51.35	51.32	0	0.02	0.04
ZTRE	F/M 3-Year Investment Grade Corporate	50.57	50.54	50.57	397	0.03	0.05
ZTWO	F/M 2-Year Investment Grade Corporate	50.40	50.40	50.41	0	0.01	0.01
ZUMZ	Zumiez Inc	18.21	18.21	18.21	100	-0.06	0.33
ZURA	Zura Bio Ltd	5.900	5.900	5.900	432	0.050	0.85
ZVRA	Zevra Therapeutics Inc	12.01	11.75	11.87	429.6K	-0.02	0.17
ZYBT	Zhengye Biotechnology Holding Limited	2.110	2.010	2.040	7.4K	0.000	0.00
ZYME	Zymeworks Inc	31.00	28.83	31.00	11.8K	2.33	8.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES