List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	34.22	33.20	34.07	2.39M	0.35	1.04
ZAP	Global X U.S. Electrification ETF	32.94	32.42	32.42	46.0K	-0.18	0.55
ZBAO	Zhibao Technology Inc Cl A	0.4300	0.1500	0.2014	371.26M	0.0276	16.00
ZBIO	Zenas Biopharma Inc	32.95	30.60	31.38	198.4K	-0.83	2.57
ZBRA	Zebra Technologies	295.8	286.3	294.0	454.3K	5.3	1.82
ZCMD	Zhongchao Inc Cl A	1.220	1.040	1.110	1.49M	-0.150	11.72
ZD	Ziff Davis Inc	53.44	51.57	53.08	163.8K	0.47	0.89
ZDAI	Directbooking Technology CO Ltd	1.660	1.550	1.650	3.3K	0.010	0.61
ZENA	Zenatech Inc	1.350	1.245	1.280	718.2K	-0.020	1.54
ZENVF	Zenvia Inc Cl A	0.0052	0.0052	0.0052	500	-0.0999	16.65
ZEO	Zeo Energy Corp	1.1000	0.4700	0.5051	36.29M	-0.0194	3.73
ZEOWW	Zeo Energy Corp WT	0.0389	0.0270	0.0300	84.1K	0.0027	9.89
ZG	Zillow Grp Inc Cl A	34.83	33.36	34.69	2.19M	0.64	1.88
ZHOG	F/M Opportunistic Income ETF	50.92	50.92	50.91	0	0.01	0.02
ZION	Zions Bancorp	70.23	68.76	69.68	571.9K	0.24	0.35
ZIONP	Zions Bancorp N.A.	18.35	18.29	18.35	2.9K	0.02	0.09
ZJK	Zjk Industrial Co. Ltd	1.700	1.547	1.570	11.4K	-0.140	8.28
ZJYL	Jin Medical International Ltd	2.100	1.930	2.060	10.6K	0.070	3.66
ZKIN	Zk International Group Ltd	1.350	1.260	1.350	485	0.061	4.72
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.980	9.980	9.980	25.1K	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	10.40	10.00	10.03	10.8K	0.04	0.40
ZKPW	Lafayette Digital Acquisition Corp I WT	0.3205	0.2908	0.2908	1.7K	0.0058	2.04
ZLAB	Zai Lab Ltd ADR	18.80	17.97	18.28	214.1K	0.06	0.33
ZM	Zoom Communications Inc	96.37	91.14	96.12	2.64M	3.75	4.06
ZMUN	F/M Callable Tax-Free Municipal ETF	50.01	50.00	50.00	19.1K	0.02	0.04
ZNB	Zeta Network Group	2.830	2.100	2.380	187.4K	-0.450	15.90
ZNTL	Zentalis Pharmaceuticals Inc	5.105	4.660	4.735	766.8K	-0.180	3.66
ZOOZ	Zooz Power Ltd	5.355	5.210	5.220	4.4K	0.034	0.66
ZOOZW	Zooz Power Ltd WT	0.0199	0.0153	0.0155	112.9K	-0.0044	22.11
ZS	Zscaler Inc	152.5	145.1	151.2	1.44M	2.8	1.89
ZSPC	Zspace Inc	0.1895	0.1600	0.1700	35.2K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	5.360	4.780	4.850	203.1K	-0.410	7.85
ZSTK	Flora Growth Corp	1.565	1.510	1.520	5.5K	-0.020	1.30
ZTEK	Zentek Ltd	0.6800	0.5501	0.6700	257.6K	0.1281	23.21
ZTEN	F/M 10-Year Investment Grade Corporate	49.40	49.32	49.40	768	-0.14	0.27
ZTG	Zenta Group Company Limited	6.000	3.280	4.450	779.9K	1.010	29.79
ZTOP	F/M High Yield 100 ETF	51.33	51.23	51.33	577	0.05	0.09
ZTRE	F/M 3-Year Investment Grade Corporate	50.36	50.36	50.36	659	-0.02	0.04
ZTWO	F/M 2-Year Investment Grade Corporate	50.26	50.24	50.25	1.1K	-0.06	0.12
ZUMZ	Zumiez Inc	20.01	19.38	19.67	80.7K	-0.13	0.66
ZURA	Zura Bio Ltd	5.750	5.330	5.425	357.8K	-0.110	1.99
ZVRA	Zevra Therapeutics Inc	9.800	9.340	9.510	570.0K	-0.130	1.35
ZYBT	Zhengye Biotechnology Holding Limited	1.430	1.200	1.315	146.2K	-0.030	2.21
ZYME	Zymeworks Inc	23.00	21.80	21.96	174.2K	-0.77	3.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES