List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	45.35	43.60	45.27	2.45M	-0.66	1.44
ZAP	Global X U.S. Electrification ETF	32.74	31.81	32.64	93.7K	0.39	1.21
ZBAI	Atif Holdings Ltd	6.500	5.900	6.500	2.9K	-0.130	1.96
ZBAO	Zhibao Technology Inc Cl A	1.210	0.950	1.140	122.6K	0.060	5.57
ZBIO	Zenas Biopharma Inc	26.49	24.29	26.13	339.0K	0.86	3.40
ZBRA	Zebra Technologies	217.0	206.9	213.8	447.4K	-5.9	2.67
ZCMD	Zhongchao Inc Cl A	1.783	1.530	1.740	25.2K	0.120	7.41
ZD	Ziff Davis Inc	42.86	38.70	40.25	744.6K	-2.08	4.91
ZDAI	Directbooking Technology CO Ltd	4.450	4.003	4.380	2.2K	0.100	2.34
ZENA	Zenatech Inc	2.420	2.200	2.370	1.02M	0.040	1.72
ZENV	Zenvia Inc Cl A	0.4412	0.3900	0.4356	196.3K	0.0420	10.29
ZEO	Zeo Energy Corp	1.060	0.900	1.005	106.5K	0.066	6.95
ZEOWW	Zeo Energy Corp WT	0.0411	0.0411	0.0411	100	0.0000	0.00
ZEUS	Olympic Steel Inc	51.35	46.29	47.86	680.2K	-2.98	5.86
ZG	Zillow Grp Inc Cl A	45.28	43.83	45.15	955.5K	-0.83	1.81
ZGM	Zenta Group Company Limited	2.150	1.900	2.050	890	-0.130	5.96
ZHOG	F/M Opportunistic Income ETF	51.78	51.72	51.77	1.0K	0.07	0.13
ZION	Zions Bancorp	56.01	53.59	55.77	909.8K	0.04	0.07
ZIONP	Zions Bancorp N.A.	19.12	18.90	18.96	3.4K	-0.04	0.21
ZJK	Zjk Industrial Co. Ltd	2.050	1.906	1.910	6.4K	-0.150	7.32
ZJYL	Jin Medical International Ltd	0.1574	0.1371	0.1574	332.4K	0.0119	8.18
ZKIN	Zk International Group Ltd	1.740	1.410	1.500	7.7K	0.100	7.14
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.890	9.890	9.890	850	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	9.930	9.930	9.941	0	-0.011	0.11
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2950	0.2800	0.2800	4.7K	0.0250	9.80
ZLAB	Zai Lab Ltd ADR	19.26	18.76	19.14	314.2K	-0.42	2.15
ZM	Zoom Communications Inc	77.63	75.80	77.06	2.07M	-0.44	0.57
ZMUN	F/M Callable Tax-Free Municipal ETF	50.12	50.12	50.12	0	0.01	0.01
ZNB	Zeta Network Group	0.2189	0.1695	0.1963	686.2K	-0.0241	10.93
ZNTL	Zentalis Pharmaceuticals Inc	2.515	2.250	2.490	424.7K	0.185	8.06
ZOOZ	Zooz Power Ltd	0.3848	0.3650	0.3700	73.9K	0.0022	0.58
ZOOZW	Zooz Power Ltd WT	0.0308	0.0300	0.0300	4.7K	0.0001	0.33
ZS	Zscaler Inc	166.3	160.5	162.6	1.57M	-1.5	0.91
ZSPC	Zspace Inc	0.2460	0.2202	0.2270	649.9K	-0.0127	5.30
ZSTK	Flora Growth Corp	7.260	6.500	6.900	18.4K	0.385	5.75
ZTEK	Zentek Ltd	0.6525	0.5915	0.6471	95.4K	-0.0035	0.54
ZTEN	F/M 10-Year Investment Grade Corporate	51.41	51.04	51.38	6.6K	0.24	0.46
ZTOP	F/M High Yield 100 ETF	52.07	52.07	52.06	0	0.00	0.01
ZTRE	F/M 3-Year Investment Grade Corporate	51.14	51.07	51.14	452	0.04	0.08
ZTWO	F/M 2-Year Investment Grade Corporate	50.73	50.73	50.73	100	0.03	0.05
ZUMZ	Zumiez Inc	23.30	21.16	23.24	119.9K	0.79	3.51
ZURA	Zura Bio Ltd	7.160	6.700	7.055	393.4K	0.070	1.00
ZVRA	Zevra Therapeutics Inc	9.140	8.730	9.110	643.1K	0.130	1.45
ZYBT	Zhengye Biotechnology Holding Limited	0.8082	0.7400	0.7500	12.4K	0.0000	0.00
ZYME	Zymeworks Inc	24.91	16.11	24.27	550.3K	0.17	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES