Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C35.4934.9835.39661,0000.200.57 
ZAGGZagg Inc6.5506.3506.450125,5000.0000.00 
ZAISZais Group Hld A Cmn3.4303.0703.340356,6000.1605.03 
ZBIOProshr Ul ST Nq Bio17.3316.9616.998,400-0.261.51 
ZBRAZebra Technologies85.9984.3685.99236,3000.760.89 
ZEUSOlympic Steel Inc25.5724.8225.1992,3000.000.00 
ZFGNZafgen Inc Cmn4.2104.0604.100151,000-0.0902.15 
ZGZillow Grp Inc Cl A35.0634.5735.01320,6000.220.63 
ZGNXZogenix Inc10.5510.1510.20216,800-0.252.39 
ZIONZions Bancorporation44.7844.1344.651,185,300-0.250.56 
ZIONWZions Bncrp Wts13.3712.9113.372,200-0.151.11 
ZIOPZiopharm Oncology In6.9906.5906.8601,099,0000.0500.73 
ZIVVS Inverse VIX Mterm56.6956.0356.6529,0000.060.11 
ZIXIZix Corp5.1504.9305.110882,2000.1402.82 
ZLTQZeltiq Aesthetics55.7255.5255.672,471,300-0.020.04 
ZNZion Oil & Gas Inc1.3101.2601.290210,7000.0201.57 
ZNGAZynga Inc Cl A Cmn2.7002.6202.68011,927,8000.0501.90 
ZSANZosano Pharma Cmn3.3802.9103.1209,148,8000.0501.63 
ZUMZZumiez Inc20.5519.8020.25330,5000.452.27 
ZYNEZynerba Pharma CS22.5521.1221.23601,500-1.416.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31