List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	90.64	86.56	86.74	4.52M	-3.24	3.60
ZAP	Global X U.S. Electrification ETF	28.88	28.55	28.80	33.1K	0.26	0.92
ZBAI	Atif Holdings Ltd	9.310	8.600	8.900	28.3K	-0.090	1.00
ZBAO	Zhibao Technology Inc Cl A	1.090	1.060	1.090	3.4K	0.015	1.40
ZBIO	Zenas Biopharma Inc	19.88	18.65	18.94	853.3K	-0.52	2.67
ZBRA	Zebra Technologies	323.0	315.6	318.5	630.4K	-4.3	1.34
ZCMD	Zhongchao Inc Cl A	1.140	1.110	1.140	1K	0.000	0.00
ZD	Ziff Davis Inc	39.58	38.11	38.30	1.21M	-0.90	2.30
ZDAI	Primega Group Holdings Limited	0.6828	0.6060	0.6713	384.3K	0.0414	6.57
ZENA	Zenatech Inc	5.525	5.315	5.330	735.6K	-0.060	1.11
ZENV	Zenvia Inc Cl A	1.280	1.150	1.250	88.5K	0.080	6.82
ZEO	Zeo Energy Corp	1.450	1.050	1.210	6.33M	0.260	27.33
ZEOWW	Zeo Energy Corp WT	0.0598	0.0598	0.0598	400	0.0060	11.15
ZEUS	Olympic Steel Inc	33.41	32.18	32.29	182.3K	-1.09	3.27
ZG	Zillow Grp Inc Cl A	87.28	83.18	83.69	1.28M	-2.75	3.18
ZGM		3.620	3.220	3.300	37.6K	-0.280	7.82
ZIMV	Zimvie Inc	18.91	18.89	18.91	713.3K	0.01	0.05
ZION	Zions Bancorp	59.40	58.23	58.70	3.45M	-0.45	0.76
ZIONP	Zions Bancorp N.A.	22.89	22.38	22.68	4.3K	-0.16	0.70
ZIPP	Stkd 100% Uber & 100% Tsla ETF	33.97	33.40	33.97	600	2.09	6.54
ZJK	Zjk Industrial Co. Ltd	3.900	3.750	3.760	14K	-0.130	3.34
ZJYL	Jin Medical International Ltd	0.5995	0.5612	0.5693	150.5K	-0.0007	0.12
ZKIN	Zk International Group Ltd	2.400	2.200	2.340	36.2K	0.140	6.36
ZLAB	Zai Lab Ltd ADR	32.85	32.12	32.65	2.05M	-0.35	1.06
ZM	Zoom Communications Inc	87.17	84.03	84.16	5.93M	-2.67	3.07
ZNB	Color Star Tech Ltd	1.900	1.652	1.760	3.57M	0.080	4.76
ZNTL	Zentalis Pharmaceuticals Inc	1.570	1.470	1.520	1.07M	0.030	2.01
ZOOZ	Zooz Power Ltd	5.060	2.380	2.500	43.59M	0.170	7.30
ZOOZW	Zooz Power Ltd WT	0.2887	0.1702	0.1702	293.9K	0.0102	6.38
ZS	Zscaler Inc	294.6	289.2	294.3	2.05M	3.2	1.09
ZSPC	Zspace Inc	1.660	1.560	1.570	209.4K	-0.060	3.68
ZTEK	Zentek Ltd	0.9530	0.9000	0.9367	60.8K	0.0057	0.61
ZTEN	F/M 10-Year Investment Grade Corporate	51.62	51.58	51.62	200	0.00	0.00
ZTOP	F/M High Yield 100 ETF	52.52	52.51	52.52	100	0.03	0.05
ZTRE	F/M 3-Year Investment Grade Corporate	51.38	51.37	51.38	200	0.02	0.03
ZTWO	F/M 2-Year Investment Grade Corporate	50.94	50.93	50.94	400	0.02	0.04
ZUMZ	Zumiez Inc	21.06	20.23	20.34	531.7K	-0.67	3.19
ZURA	Zura Bio Ltd	2.090	1.970	1.990	787.6K	-0.060	2.93
ZVRA	Zevra Therapeutics Inc	8.005	7.605	7.670	2.69M	-0.270	3.40
ZYBT	Zhengye Biotechnology Holding Limited	9.767	8.400	9.230	436.1K	-0.240	2.53
ZYME	Zymeworks Inc	16.65	16.05	16.25	1.01M	-0.24	1.46
ZYN		19.90	19.48	19.71	19.6K	0.23	1.19
ZYXI	Zynex Inc	1.605	1.550	1.550	89.9K	0.000	0.00
ZZZ	Cyber Hornet S&P 500 and Bitcoin 75/25	30.16	29.70	29.70	400	-0.41	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES