List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	46.99	45.37	46.01	1.43M	-0.16	0.35
ZAP	Global X U.S. Electrification ETF	33.40	32.86	32.93	52.7K	0.12	0.37
ZBAI	Atif Holdings Ltd	8.650	7.580	8.650	5.9K	0.130	1.52
ZBAO	Zhibao Technology Inc Cl A	0.8574	0.7400	0.7503	148.1K	-0.0020	0.26
ZBIO	Zenas Biopharma Inc	21.12	19.66	20.06	207.8K	-0.37	1.81
ZBRA	Zebra Technologies	242.3	229.9	231.1	374.5K	-5.6	2.35
ZCMD	Zhongchao Inc Cl A	2.040	2.000	2.040	1.6K	-0.010	0.49
ZD	Ziff Davis Inc	48.08	46.54	47.69	230.3K	0.45	0.95
ZDAI	Directbooking Technology CO Ltd	2.670	2.160	2.620	47.3K	-0.090	3.33
ZENA	Zenatech Inc	2.395	2.100	2.245	5.27M	0.195	9.51
ZENVF	Zenvia Inc Cl A	0.2700	0.2500	0.2500	4.5K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.9140	0.7880	0.8989	158.0K	0.0693	8.35
ZEOWW	Zeo Energy Corp WT	0.0548	0.0500	0.0500	2.5K	0.0000	0.00
ZG	Zillow Grp Inc Cl A	46.87	45.47	46.07	196.2K	-0.12	0.26
ZHOG	F/M Opportunistic Income ETF	51.75	51.71	51.71	3.4K	0.03	0.06
ZION	Zions Bancorp	62.65	61.69	61.93	539.5K	-0.08	0.13
ZIONP	Zions Bancorp N.A.	19.21	19.10	19.15	1.6K	0.00	0.00
ZJK	Zjk Industrial Co. Ltd	3.000	2.500	2.600	72.0K	-0.140	4.96
ZJYL	Jin Medical International Ltd	2.140	1.920	2.025	2.0K	-0.120	5.58
ZKIN	Zk International Group Ltd	1.880	1.490	1.590	3.9K	0.070	4.61
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.940	9.940	9.940	200	0.090	0.91
ZKPU	Lafayette Digital Acquisition Corp. I	9.990	9.900	9.900	6.8K	-0.060	0.60
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2512	0.2400	0.2500	5.8K	-0.0050	1.96
ZLAB	Zai Lab Ltd ADR	24.29	22.80	22.85	326.3K	-1.57	6.42
ZM	Zoom Communications Inc	93.51	89.50	91.92	1.94M	0.96	1.06
ZMUN	F/M Callable Tax-Free Municipal ETF	50.24	50.20	50.24	2.1K	0.00	0.01
ZNB	Zeta Network Group	1.950	1.790	1.890	11.1K	0.000	0.00
ZNTL	Zentalis Pharmaceuticals Inc	4.220	3.770	3.843	1.15M	-0.147	3.68
ZOOZ	Zooz Power Ltd	0.3455	0.3000	0.3220	422.9K	0.0024	0.75
ZOOZW	Zooz Power Ltd WT	0.0270	0.0270	0.0270	100	0.0020	8.00
ZS	Zscaler Inc	142.8	136.3	142.7	1.49M	3.1	2.21
ZSPC	Zspace Inc	1.330	1.130	1.170	618.9K	-0.100	7.87
ZSTK	Flora Growth Corp	7.490	6.700	7.490	18.0K	0.513	7.36
ZTEK	Zentek Ltd	0.5370	0.4900	0.4951	91.6K	-0.0216	4.18
ZTEN	F/M 10-Year Investment Grade Corporate	51.14	51.08	51.08	350	0.12	0.24
ZTG	Zenta Group Company Limited	1.900	1.520	1.900	3.6K	0.050	2.70
ZTOP	F/M High Yield 100 ETF	52.19	52.03	52.03	2.4K	0.10	0.19
ZTRE	F/M 3-Year Investment Grade Corporate	51.00	50.98	50.99	350	0.04	0.07
ZTWO	F/M 2-Year Investment Grade Corporate	50.64	50.64	50.64	599	0.03	0.06
ZUMZ	Zumiez Inc	25.20	24.78	25.05	43.9K	0.09	0.36
ZURA	Zura Bio Ltd	5.700	5.210	5.695	586.1K	0.400	7.56
ZVRA	Zevra Therapeutics Inc	10.77	10.43	10.50	474.1K	0.10	0.96
ZYBT	Zhengye Biotechnology Holding Limited	0.9800	0.9200	0.9201	10.4K	-0.0004	0.04
ZYME	Zymeworks Inc	28.81	27.95	28.56	362.0K	0.26	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,892	-49	0.4
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES