List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	58.16	53.02	54.98	5.56M	0.96	1.78
ZAP	Global X U.S. Electrification ETF	31.14	30.72	30.94	97.7K	0.42	1.37
ZBAI	Atif Holdings Ltd	6.980	6.960	6.980	200	0.310	4.65
ZBAO	Zhibao Technology Inc Cl A	0.9810	0.8740	0.9000	158.3K	-0.0160	1.78
ZBIO	Zenas Biopharma Inc	22.43	20.65	21.80	514.2K	0.79	3.76
ZBRA	Zebra Technologies	252.3	243.6	251.5	364.1K	10.3	4.28
ZCMD	Zhongchao Inc Cl A	0.2807	0.2233	0.2305	600.8K	-0.0220	8.71
ZD	Ziff Davis Inc	33.70	32.08	33.50	169.5K	1.21	3.75
ZDAI	Directbooking Technology CO Ltd	0.5499	0.4511	0.4699	347.9K	-0.0344	6.82
ZENA	Zenatech Inc	3.009	2.720	2.945	828.6K	0.280	10.51
ZENV	Zenvia Inc Cl A	0.8700	0.8000	0.8510	17.9K	-0.0101	1.17
ZEO	Zeo Energy Corp	0.9499	0.8803	0.9336	79.2K	0.0240	2.64
ZEOWW	Zeo Energy Corp WT	0.0519	0.0469	0.0469	200	0.0007	1.52
ZEUS	Olympic Steel Inc	51.89	50.83	51.12	44.7K	0.42	0.83
ZG	Zillow Grp Inc Cl A	57.14	53.40	54.50	901.9K	0.78	1.45
ZGM	Zenta Group Company Limited	2.280	2.003	2.030	1.7K	-0.130	6.02
ZHOG	F/M Opportunistic Income ETF	51.97	51.93	51.97	681	0.06	0.11
ZION	Zions Bancorp	66.18	64.12	65.29	1.14M	1.17	1.82
ZIONP	Zions Bancorp N.A.	19.99	19.83	19.89	4.9K	-0.12	0.58
ZJK	Zjk Industrial Co. Ltd	1.943	1.830	1.880	6.0K	0.080	4.52
ZJYL	Jin Medical International Ltd	0.1486	0.1350	0.1428	339.8K	-0.0032	2.25
ZKIN	Zk International Group Ltd	1.790	1.700	1.790	5.3K	0.000	0.00
ZKP		9.870	9.860	9.860	109.2K	0.000	NaN
ZKPU		10.10	10.01	10.01	112.4K	0.02	0.20
ZKPW		1.0900	0.2100	0.5700	36.2K	0.0000	NaN
ZLAB	Zai Lab Ltd ADR	18.01	16.96	18.00	479.5K	1.02	6.01
ZM	Zoom Communications Inc	92.28	88.10	92.23	2.11M	3.15	3.54
ZMUN	F/M Callable Tax-Free Municipal ETF	50.07	50.07	50.07	168	0.02	0.03
ZNB	Zeta Network Group	0.7800	0.4656	0.5040	6.21M	-0.1060	17.38
ZNTL	Zentalis Pharmaceuticals Inc	2.390	2.170	2.375	602.6K	0.180	8.14
ZOOZ	Zooz Power Ltd	0.4000	0.3660	0.3902	179.7K	0.0331	9.27
ZOOZW	Zooz Power Ltd WT	0.0530	0.0530	0.0530	258	0.0000	0.00
ZS	Zscaler Inc	175.0	162.9	167.3	3.06M	-2.1	1.22
ZSPC	Zspace Inc	0.3582	0.3160	0.3559	298.2K	0.0175	5.17
ZSTK	Flora Growth Corp	9.590	7.569	9.300	20.0K	0.940	11.23
ZTEK	Zentek Ltd	0.6999	0.6450	0.6900	59.3K	0.0085	1.33
ZTEN	F/M 10-Year Investment Grade Corporate	51.25	51.20	51.25	2.5K	0.00	0.01
ZTOP	F/M High Yield 100 ETF	52.54	52.54	52.44	0	0.10	0.19
ZTRE	F/M 3-Year Investment Grade Corporate	51.30	51.30	51.30	249	-0.01	0.02
ZTWO	F/M 2-Year Investment Grade Corporate	50.88	50.88	50.89	0	-0.01	0.02
ZUMZ	Zumiez Inc	25.16	24.51	24.87	45.5K	0.51	2.09
ZURA	Zura Bio Ltd	6.105	5.590	6.000	323.1K	0.340	6.00
ZVRA	Zevra Therapeutics Inc	8.745	8.060	8.605	367.5K	0.240	2.87
ZYBT	Zhengye Biotechnology Holding Limited	0.9000	0.7701	0.8404	15.6K	0.0904	12.05
ZYME	Zymeworks Inc	23.06	22.02	22.73	282.3K	0.70	3.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES