List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	31.59	30.10	30.95	2.51M	0.30	0.98
ZAP	Global X U.S. Electrification ETF	31.27	30.60	31.07	93.6K	0.02	0.06
ZBAO	Zhibao Technology Inc Cl A	0.1300	0.1030	0.1086	6.36M	-0.0120	9.92
ZBIO	Zenas Biopharma Inc	33.84	31.90	33.09	191.6K	0.50	1.54
ZBRA	Zebra Technologies	363.7	350.4	361.7	216.2K	10.8	3.07
ZCMD	Zhongchao Inc Cl A	1.040	0.748	1.030	2.25M	0.238	29.98
ZD	Ziff Davis Inc	58.25	56.26	58.25	237.3K	0.73	1.27
ZDAI	Directbooking Technology CO Ltd	1.720	1.585	1.660	5.6K	0.080	5.06
ZENA	Zenatech Inc	1.600	1.510	1.545	1.17M	0.010	0.65
ZENVF	Zenvia Inc Cl A	0.0013	0.0013	0.0013	5.4K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.7293	0.2530	0.4896	392.2M	0.1779	57.04
ZEOWW	Zeo Energy Corp WT	0.0400	0.0200	0.0296	120.7K	0.0027	10.04
ZG	Zillow Grp Inc Cl A	32.23	30.64	31.61	819.9K	0.46	1.48
ZHOG	F/M Opportunistic Income ETF	50.49	50.49	50.49	593	0.03	0.05
ZION	Zions Bancorp	65.30	63.63	63.65	643.4K	-1.33	2.05
ZIONP	Zions Bancorp N.A.	17.89	16.72	16.76	11.8K	-1.18	6.57
ZJK	Zjk Industrial Co. Ltd	2.175	2.001	2.100	8.1K	0.090	4.41
ZJYL	Jin Medical International Ltd	2.110	1.900	2.060	7.4K	0.010	0.48
ZKIN	Zk International Group Ltd	1.450	1.069	1.450	83.2K	0.380	35.51
ZKP	Lafayette Digital Acquisition Corp. I Cl	10.04	10.03	10.03	9.8K	-0.01	0.05
ZKPU	Lafayette Digital Acquisition Corp. I	10.24	10.08	10.24	600	0.21	2.09
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2600	0.2600	0.2600	100	-0.0500	16.13
ZLAB	Zai Lab Ltd ADR	27.05	26.37	26.40	715.6K	-0.02	0.08
ZM	Zoom Communications Inc	92.12	89.71	90.97	1.67M	0.05	0.06
ZMUN	F/M Callable Tax-Free Municipal ETF	49.84	49.83	49.84	8.2K	-0.01	0.01
ZNB	Zeta Network Group	1.510	1.360	1.420	18.7K	-0.040	2.82
ZNTL	Zentalis Pharmaceuticals Inc	3.140	3.010	3.080	796.0K	0.050	1.65
ZOOZ	Zooz Power Ltd	8.000	7.690	7.930	9.6K	-0.150	1.87
ZOOZW	Zooz Power Ltd WT	0.0222	0.0221	0.0221	200	0.0000	0.00
ZS	Zscaler Inc	210.7	202.6	210.2	1.47M	3.1	1.47
ZSPC	Zspace Inc	0.1678	0.1420	0.1611	8.7K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	2.828	2.630	2.805	193.3K	0.150	5.68
ZSTK	Flora Growth Corp	4.485	4.000	4.080	139.4K	-0.270	6.25
ZTEKF	Zentek Ltd	0.5559	0.4500	0.4990	881.1K	-0.0260	5.02
ZTEN	F/M 10-Year Investment Grade Corporate	48.88	48.77	48.77	227	-0.01	0.02
ZTG	Zenta Group Company Limited	1.892	1.650	1.730	1.27M	0.060	3.59
ZTOP	F/M High Yield 100 ETF	50.93	50.93	50.93	0	-0.01	0.01
ZTRE	F/M 3-Year Investment Grade Corporate	49.97	49.97	49.97	124	0.02	0.04
ZTWO	F/M 2-Year Investment Grade Corporate	50.09	49.97	50.09	600	0.03	0.07
ZUMZ	Zumiez Inc	14.54	13.89	14.49	205.1K	0.62	4.47
ZURA	Zura Bio Ltd	4.620	4.450	4.505	1.7M	0.010	0.22
ZVRA	Zevra Therapeutics Inc	11.88	11.51	11.58	310.8K	-0.09	0.77
ZYBT	Zhengye Biotechnology Holding Limited	1.360	1.260	1.280	20.2K	-0.070	5.19
ZYME	Zymeworks Inc	27.70	26.05	27.58	218.6K	0.76	2.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES