List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	46.22	44.30	45.28	1.72M	0.88	1.98
ZAP	Global X U.S. Electrification ETF	36.23	34.59	34.62	71.6K	-0.11	0.32
ZBAI	Atif Holdings Ltd	8.290	8.250	8.250	784	-0.170	2.02
ZBAO	Zhibao Technology Inc Cl A	0.7979	0.6195	0.7003	176.9K	0.0342	5.13
ZBIO	Zenas Biopharma Inc	19.87	18.63	19.34	379.7K	0.04	0.21
ZBRA	Zebra Technologies	229.5	224.0	227.1	223.3K	0.8	0.36
ZCMD	Zhongchao Inc Cl A	2.130	2.030	2.130	1.8K	-0.030	1.39
ZD	Ziff Davis Inc	47.47	45.62	46.09	332.9K	0.34	0.74
ZDAI	Directbooking Technology CO Ltd	2.265	2.140	2.220	4.5K	-0.020	0.90
ZENA	Zenatech Inc	2.520	2.200	2.465	2.59M	0.200	8.85
ZENVF	Zenvia Inc Cl A	0.1750	0.1509	0.1509	3.7K	-0.0999	16.65
ZEO	Zeo Energy Corp	1.0050	0.9011	0.9011	58.0K	-0.0282	2.97
ZEOWW	Zeo Energy Corp WT	0.0503	0.0503	0.0503	500	-0.0047	8.55
ZG	Zillow Grp Inc Cl A	46.22	44.61	45.50	912.8K	0.89	2.00
ZHOG	F/M Opportunistic Income ETF	51.49	51.47	51.49	2.8K	0.02	0.04
ZION	Zions Bancorp	63.91	62.41	63.26	743.2K	-0.16	0.25
ZIONP	Zions Bancorp N.A.	19.15	19.11	19.11	500	0.05	0.26
ZJK	Zjk Industrial Co. Ltd	2.720	2.650	2.706	11.2K	0.026	0.97
ZJYL	Jin Medical International Ltd	2.400	2.030	2.050	3.5K	0.210	9.95
ZKIN	Zk International Group Ltd	1.460	1.460	1.460	312	-0.075	4.89
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.930	9.930	9.930	4.1K	0.040	0.40
ZKPU	Lafayette Digital Acquisition Corp. I	9.900	9.900	9.900	200	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2500	0.2400	0.2400	1.8K	0.0000	0.00
ZLAB	Zai Lab Ltd ADR	21.69	21.38	21.55	124.2K	-0.10	0.46
ZM	Zoom Communications Inc	104.1	97.3	103.5	3.61M	6.3	6.47
ZMUN	F/M Callable Tax-Free Municipal ETF	50.12	50.11	50.12	2.2K	0.03	0.06
ZNB	Zeta Network Group	1.751	1.534	1.650	14.2K	-0.030	1.79
ZNTL	Zentalis Pharmaceuticals Inc	4.150	3.920	4.085	565.0K	0.080	2.00
ZOOZ	Zooz Power Ltd	0.3150	0.2925	0.3055	115.9K	0.0090	3.00
ZOOZW	Zooz Power Ltd WT	0.0500	0.0254	0.0500	2.9K	-0.0018	3.47
ZS	Zscaler Inc	141.0	132.0	139.8	1.51M	9.1	6.99
ZSPC	Zspace Inc	0.1500	0.1100	0.1500	158.7K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	16.00	14.13	14.45	140.9K	-1.51	9.46
ZSTK	Flora Growth Corp	6.090	5.155	5.191	33.1K	-0.765	12.85
ZTEK	Zentek Ltd	0.5390	0.4266	0.5095	163.1K	0.0823	19.31
ZTEN	F/M 10-Year Investment Grade Corporate	50.67	50.67	50.67	100	0.12	0.24
ZTG	Zenta Group Company Limited	2.720	1.890	2.390	4.5K	-0.150	5.91
ZTOP	F/M High Yield 100 ETF	52.00	52.00	51.91	0	0.10	0.18
ZTRE	F/M 3-Year Investment Grade Corporate	50.82	50.74	50.74	710	0.02	0.03
ZTWO	F/M 2-Year Investment Grade Corporate	50.43	50.43	50.43	101	0.04	0.08
ZUMZ	Zumiez Inc	25.17	24.37	24.37	46.1K	-0.20	0.81
ZURA	Zura Bio Ltd	5.285	4.950	5.225	265.7K	0.130	2.56
ZVRA	Zevra Therapeutics Inc	10.34	10.04	10.06	448.6K	-0.10	0.98
ZYBT	Zhengye Biotechnology Holding Limited	0.9200	0.8002	0.9200	5.3K	0.0000	0.00
ZYME	Zymeworks Inc	27.66	26.61	26.61	137.6K	-0.93	3.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES