List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	34.46	32.13	32.19	1.52M	-1.27	3.80
ZAP	Global X U.S. Electrification ETF	33.73	33.49	33.66	65.3K	0.04	0.12
ZBAO	Zhibao Technology Inc Cl A	1.2800	0.3061	0.4220	297.7M	0.1311	45.07
ZBIO	Zenas Biopharma Inc	29.43	26.95	28.73	663.5K	-0.71	2.40
ZBRA	Zebra Technologies	277.0	271.0	272.5	224.1K	-0.3	0.10
ZCMD	Zhongchao Inc Cl A	3.145	1.910	2.020	3.17M	-0.020	0.98
ZD	Ziff Davis Inc	53.95	51.92	52.19	156.6K	-0.69	1.30
ZDAI	Directbooking Technology CO Ltd	2.000	1.680	1.930	21.7K	-0.060	3.02
ZENA	Zenatech Inc	1.400	1.320	1.400	1.39M	0.025	1.82
ZENVF	Zenvia Inc Cl A	0.1100	0.1100	0.1100	900	-0.0999	16.65
ZEO	Zeo Energy Corp	0.6670	0.6051	0.6602	44.4K	0.0029	0.44
ZEOWW	Zeo Energy Corp WT	0.0353	0.0353	0.0353	49.9K	-0.0020	5.36
ZG	Zillow Grp Inc Cl A	34.22	31.92	32.00	295.0K	-1.21	3.64
ZHOG	F/M Opportunistic Income ETF	51.41	51.37	51.41	500	0.06	0.11
ZION	Zions Bancorp	71.00	69.98	70.67	562.0K	0.65	0.93
ZIONP	Zions Bancorp N.A.	18.40	18.30	18.35	1.9K	0.04	0.25
ZJK	Zjk Industrial Co. Ltd	1.935	1.820	1.892	5.5K	-0.008	0.43
ZJYL	Jin Medical International Ltd	1.980	1.800	1.870	3.5K	0.060	3.31
ZKIN	Zk International Group Ltd	1.460	1.420	1.450	4.4K	-0.035	2.36
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.960	9.950	9.960	24.9K	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.3800	0.3145	0.3145	443	0.0145	4.83
ZLAB	Zai Lab Ltd ADR	20.90	19.90	20.49	796.8K	0.52	2.60
ZM	Zoom Communications Inc	91.49	89.36	89.78	1.48M	-0.11	0.12
ZMUN	F/M Callable Tax-Free Municipal ETF	50.09	50.08	50.08	1.3K	0.31	0.62
ZNB	Zeta Network Group	0.5173	0.4189	0.4414	1.9M	-0.0585	11.70
ZNTL	Zentalis Pharmaceuticals Inc	4.910	4.290	4.880	1.09M	0.185	3.94
ZOOZ	Zooz Power Ltd	5.500	5.100	5.290	9.8K	-0.010	0.19
ZOOZW	Zooz Power Ltd WT	0.0279	0.0270	0.0278	2.7K	-0.0007	2.46
ZS	Zscaler Inc	149.4	138.6	139.4	2.31M	-7.8	5.27
ZSPC	Zspace Inc	0.1950	0.1700	0.1800	18.4K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	8.660	7.700	8.570	204.5K	0.080	0.94
ZSTK	Flora Growth Corp	2.490	2.120	2.250	17.7K	-0.240	9.64
ZTEK	Zentek Ltd	0.5000	0.4500	0.4815	79.5K	0.0099	2.10
ZTEN	F/M 10-Year Investment Grade Corporate	50.06	50.06	50.10	0	-0.04	0.08
ZTG	Zenta Group Company Limited	2.990	2.590	2.780	16.4K	0.040	1.46
ZTOP	F/M High Yield 100 ETF	51.69	51.69	51.63	0	0.06	0.11
ZTRE	F/M 3-Year Investment Grade Corporate	50.53	50.53	50.54	0	-0.01	0.02
ZTWO	F/M 2-Year Investment Grade Corporate	50.39	50.39	50.39	0	-0.01	0.01
ZUMZ	Zumiez Inc	18.28	17.95	18.14	62.3K	0.25	1.40
ZURA	Zura Bio Ltd	5.500	4.954	5.110	975.8K	-0.410	7.43
ZVRA	Zevra Therapeutics Inc	14.08	12.96	13.34	1.54M	-0.60	4.31
ZYBT	Zhengye Biotechnology Holding Limited	0.8200	0.7322	0.7800	4.7K	0.0300	4.00
ZYME	Zymeworks Inc	27.17	25.36	25.88	266.4K	-1.20	4.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES