Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C36.0434.5535.942,950,7001.494.33 
ZAGGZagg Inc5.8805.4305.790919,5000.3706.83 
ZBIOUltrapro Short Biotechnology Proshares15.0014.5914.656,100-1.016.45 
ZBRAZebra Technologies204.3199.8203.5357,2005.82.92 
ZEALZealand Pharma A/S ADR21.7721.0821.1530,100-0.602.75 
ZEUSOlympic Steel Inc10.9710.5210.7943,9000.312.96 
ZFGNZafgen Inc0.87450.83000.8342139,500-0.01441.70 
ZGZillow Grp Inc Cl A35.7534.0635.63831,1001.363.97 
ZGNXZogenix Inc50.3348.8249.63656,1001.272.63 
ZIONZions Bancorporation40.3339.4340.202,290,0001.002.55 
ZIONWZions Bncrp Wts8.2008.0208.1501,7000.82011.19 
ZIOPZiopharm Oncology IN5.1504.9505.0601,322,7000.0100.20 
ZIVVS -1X VIX Mid Term67.9567.0067.8625,0001.311.97 
ZIXIZix Corp7.8207.6307.740329,9000.0300.39 
ZKINZk International Group Co. Ltd1.3501.2701.31041,9000.0100.77 
ZLABZai Lab Ltd34.4333.4433.73357,2000.270.81 
ZMZoom Video Communications Cl A95.0092.0892.531,267,6001.892.09 
ZNZion Oil & Gas Inc0.34980.33000.3330851,300-0.00702.06 
ZNGAZynga Inc Cl A5.6205.5205.57019,673,2000.0200.36 
ZSZscaler Inc81.8979.9080.911,577,9001.732.18 
ZSANZosano Pharma2.8422.7202.770117,800-0.0100.36 
ZUMZZumiez Inc23.8522.8323.59306,5000.984.33 
ZVOZovio Inc2.9202.6802.84076,1000.0100.35 
ZYNEZynerba Pharma CS11.3410.6711.20674,0000.585.46 
ZYXIZynex Inc10.649.8210.62609,6000.808.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.48.224
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83