List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	75.86	73.56	74.01	1.02M	-1.48	1.96
ZAP	Global X U.S. Electrification ETF	29.92	29.61	29.61	200.4K	-0.25	0.83
ZBAI	Atif Holdings Ltd	6.730	6.500	6.680	2.2K	0.045	0.68
ZBAO	Zhibao Technology Inc Cl A	1.130	0.980	1.080	6.6K	0.093	9.40
ZBIO	Zenas Biopharma Inc	40.84	38.25	39.46	159.4K	1.27	3.33
ZBRA	Zebra Technologies	267.8	261.4	264.8	270.4K	1.8	0.67
ZCMD	Zhongchao Inc Cl A	0.6588	0.5333	0.6588	19.2K	0.0504	8.28
ZD	Ziff Davis Inc	36.20	35.02	35.23	269.2K	-0.34	0.96
ZDAI	Directbooking Technology CO Ltd	0.3600	0.3444	0.3503	57.4K	-0.0076	2.12
ZENA	Zenatech Inc	3.600	3.365	3.400	450.2K	-0.110	3.14
ZENV	Zenvia Inc Cl A	1.230	1.160	1.190	16.1K	0.010	0.83
ZEO	Zeo Energy Corp	1.350	1.220	1.250	104.1K	-0.020	1.56
ZEOWW	Zeo Energy Corp WT	0.0650	0.0550	0.0650	691	0.0137	26.71
ZEUS	Olympic Steel Inc	40.91	40.09	40.44	46.3K	-0.27	0.66
ZFZZT		19.93	19.93	19.93	0	0.00	0.00
ZG	Zillow Grp Inc Cl A	73.70	71.41	71.88	154.6K	-1.48	2.02
ZGM	Zenta Group Company Limited	3.025	2.750	2.801	101.4K	-0.170	5.71
ZION	Zions Bancorp	56.06	55.24	55.45	807.4K	-0.28	0.50
ZIONP	Zions Bancorp N.A.	21.49	20.88	21.18	3.3K	0.03	0.14
ZIPP	Stkd 100% Uber & 100% Tsla ETF	31.91	31.91	30.76	0	-1.02	3.20
ZJK	Zjk Industrial Co. Ltd	3.040	2.820	2.830	28.6K	-0.085	2.81
ZJYL	Jin Medical International Ltd	0.2420	0.2300	0.2377	82.7K	0.0046	1.97
ZKIN	Zk International Group Ltd	2.110	2.020	2.090	11.0K	0.080	3.98
ZLAB	Zai Lab Ltd ADR	20.22	19.40	19.50	717.3K	-0.45	2.26
ZM	Zoom Communications Inc	88.51	86.44	87.64	1.1M	1.07	1.24
ZMUN	F/M Callable Tax-Free Municipal ETF	50.14	49.79	50.12	8.6K	0.02	0.03
ZNB	Zeta Network Group	0.8387	0.7313	0.7407	297.6K	-0.0732	9.12
ZNTL	Zentalis Pharmaceuticals Inc	1.419	1.390	1.395	363.1K	-0.010	0.71
ZOOZ	Zooz Power Ltd	0.5550	0.5000	0.5200	421.4K	-0.0050	0.95
ZOOZW	Zooz Power Ltd WT	0.0573	0.0525	0.0573	7.4K	-0.0001	0.17
ZS	Zscaler Inc	245.8	241.2	243.1	1.13M	0.8	0.34
ZSPC	Zspace Inc	0.5399	0.3986	0.5341	2.61M	0.1165	28.29
ZTEK	Zentek Ltd	0.7684	0.7029	0.7160	73.8K	-0.0397	5.25
ZTEN	F/M 10-Year Investment Grade Corporate	51.54	51.46	51.46	2.0K	-0.03	0.07
ZTOP	F/M High Yield 100 ETF	52.31	52.31	52.31	200	0.00	0.01
ZTRE	F/M 3-Year Investment Grade Corporate	51.16	51.16	51.22	0	-0.06	0.12
ZTWO	F/M 2-Year Investment Grade Corporate	50.78	50.78	50.78	184	-0.01	0.02
ZUMZ	Zumiez Inc	31.11	28.41	30.63	733.3K	3.36	12.33
ZURA	Zura Bio Ltd	3.930	3.740	3.750	144.8K	-0.150	3.86
ZVRA	Zevra Therapeutics Inc	8.870	8.520	8.720	401.1K	0.050	0.58
ZYBT	Zhengye Biotechnology Holding Limited	2.240	2.124	2.145	22.2K	-0.055	2.50
ZYME	Zymeworks Inc	27.00	25.98	26.69	324.7K	0.17	0.64
ZYXI	Zynex Inc	1.1100	0.8404	0.8948	756.0K	-0.1400	13.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES