Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C60.9358.0560.93497,5441.853.13 
ZAGGZagg Inc3.0102.9203.01044,0570.0200.67 
ZBRAZebra Technologies267.5265.0265.36,594-2.81.06 
ZCMDZhongchao Inc Cl A2.6002.5102.5102,7930.0000.00 
ZEALZealand Pharma A/S ADR35.3534.6135.343,9000.842.43 
ZEUSOlympic Steel Inc10.6510.4110.41943-0.252.35 
ZGZillow Grp Inc Cl A59.6957.7559.1042,8850.130.22 
ZGNXZogenix Inc29.1028.6328.6319,426-0.732.49 
ZGYHYunhong International Cl A9.8209.8009.8207,0000.0200.20 
ZGYHRYunhong International Right0.28700.28700.28702,1000.02107.89 
ZGYHUYunhong International10.0709.9709.9707,300-0.1000.99 
ZGYHWYunhong International WT0.21000.12000.21003,220-0.040016.00 
ZIZoominfo Technologies Inc Cl A39.8439.1439.2872,557-0.571.43 
ZIONZions Bancorp33.2632.9132.9159,023-0.621.85 
ZIONLZion Bancorp25.9925.8225.9418,4000.140.54 
ZIONNZions Bancorporation N.A. Depositary25.0724.9825.072,3000.190.76 
ZIONOZions Bancorporation N.A. Depositary26.2025.9125.91374-0.180.69 
ZIONPZions Bancorporation N.A. Depositary20.5020.0620.256000.251.25 
ZIOPZiopharm Oncology IN3.4003.3203.33069,045-0.0802.35 
ZIVVS -1X VIX Mid Term29.9128.8028.90131,400-0.030.10 
ZIXIZix Corp6.3206.1506.150184,207-0.2604.06 
ZKINZk International Group Co. Ltd1.4501.4301.4503,1350.0000.00 
ZLABZai Lab Ltd85.0083.1683.5114,972-2.452.85 
ZMZoom Video Communications Cl A253.0244.7244.71,060,958-11.54.50 
ZNZion Oil & Gas Inc0.23270.22200.2327594,898-0.00200.85 
ZNGAZynga Inc Cl A9.4709.3209.3702,257,835-0.0900.95 
ZNTLZentalis Pharmaceuticals Inc42.2640.5740.791,586-1.794.20 
ZSZscaler Inc119.5117.3118.1236,132-1.71.44 
ZSANZosano Pharma0.83160.80620.8316267,7950.00110.13 
ZUMZZumiez Inc26.4026.0926.293,0890.000.00 
ZVOZovio Inc4.1053.8804.105364,5360.1152.88 
ZYNEZynerba Pharma CS3.5503.4503.55046,278-0.0100.28 
ZYXIZynex Inc22.3421.9922.11190,429-0.361.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.167.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83