List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	45.49	43.06	45.31	5.74M	0.49	1.09
ZAP	Global X U.S. Electrification ETF	31.99	31.32	31.86	125.1K	0.43	1.37
ZBAI	Atif Holdings Ltd	5.940	5.360	5.940	10.1K	0.570	10.61
ZBAO	Zhibao Technology Inc Cl A	0.9782	0.7733	0.7733	48.2K	-0.0164	2.08
ZBIO	Zenas Biopharma Inc	21.68	19.81	21.06	508.7K	0.43	2.08
ZBRA	Zebra Technologies	208.9	201.5	207.5	425.0K	1.6	0.79
ZCMD	Zhongchao Inc Cl A	1.850	1.750	1.810	16.2K	-0.080	4.23
ZD	Ziff Davis Inc	45.26	42.70	43.81	923.1K	0.47	1.08
ZDAI	Directbooking Technology CO Ltd	3.660	3.351	3.660	2.2K	0.000	0.00
ZENA	Zenatech Inc	2.669	2.460	2.510	1.86M	0.020	0.80
ZENV	Zenvia Inc Cl A	0.6193	0.4689	0.4689	1.35M	0.0000	NaN
ZENVF	Zenvia Inc Cl A	0.6800	0.5201	0.6800	14.5K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.8299	0.7323	0.7798	144.5K	-0.0114	1.44
ZEOWW	Zeo Energy Corp WT	0.0411	0.0411	0.0411	1.1K	0.0000	0.00
ZG	Zillow Grp Inc Cl A	45.17	42.90	45.09	1.17M	0.38	0.85
ZGM	Zenta Group Company Limited	1.690	1.380	1.380	12.9K	-0.300	17.86
ZHOG	F/M Opportunistic Income ETF	51.36	51.34	51.36	108	-0.05	0.10
ZION	Zions Bancorp	56.59	54.64	56.22	1.47M	1.17	2.13
ZIONP	Zions Bancorp N.A.	19.61	19.28	19.51	7.4K	0.12	0.62
ZJK	Zjk Industrial Co. Ltd	2.095	2.000	2.080	13.2K	0.020	0.97
ZJYL	Jin Medical International Ltd	2.000	1.880	1.940	4.7K	-0.080	3.96
ZKIN	Zk International Group Ltd	1.750	1.350	1.645	172.5K	0.045	2.81
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.860	9.860	9.860	401	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	9.930	9.930	9.930	1.9K	0.000	0.00
ZKPW	Lafayette Digital Acquisition Corp I WT	0.2501	0.2100	0.2231	2.0K	-0.0769	25.63
ZLAB	Zai Lab Ltd ADR	17.89	17.33	17.47	606.3K	-0.14	0.80
ZM	Zoom Communications Inc	77.55	75.45	75.98	3.78M	-1.97	2.53
ZMUN	F/M Callable Tax-Free Municipal ETF	50.22	50.21	50.21	21.0K	-0.01	0.01
ZNB	Zeta Network Group	2.969	2.625	2.640	27.5K	-0.350	11.71
ZNTL	Zentalis Pharmaceuticals Inc	2.530	2.405	2.470	418.5K	-0.060	2.37
ZOOZ	Zooz Power Ltd	0.3599	0.3352	0.3450	86.1K	-0.0050	1.43
ZOOZW	Zooz Power Ltd WT	0.0309	0.0249	0.0309	4.1K	0.0064	26.12
ZS	Zscaler Inc	150.0	139.3	139.4	3.41M	-12.4	8.16
ZSPC	Zspace Inc	0.1533	0.1400	0.1460	655.7K	-0.0104	6.65
ZSTK	Flora Growth Corp	8.960	8.160	8.245	5.3K	-0.345	4.02
ZTEK	Zentek Ltd	0.5890	0.5825	0.5860	12.6K	0.0150	2.63
ZTEN	F/M 10-Year Investment Grade Corporate	50.38	50.25	50.35	2.7K	-0.14	0.28
ZTOP	F/M High Yield 100 ETF	51.19	51.19	51.19	352	-0.13	0.24
ZTRE	F/M 3-Year Investment Grade Corporate	50.72	50.67	50.67	591	-0.09	0.19
ZTWO	F/M 2-Year Investment Grade Corporate	50.46	50.46	50.46	127	-0.07	0.14
ZUMZ	Zumiez Inc	21.91	20.94	21.87	131.6K	0.30	1.39
ZURA	Zura Bio Ltd	5.880	5.312	5.380	524.9K	-0.190	3.41
ZVRA	Zevra Therapeutics Inc	9.345	9.020	9.150	681.3K	-0.270	2.87
ZYBT	Zhengye Biotechnology Holding Limited	1.0100	0.7800	0.8695	292.6K	-0.1305	13.05
ZYME	Zymeworks Inc	24.11	23.23	23.60	480.4K	-0.42	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES