Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C65.7064.4065.571,990,7000.480.74 
ZAGGZagg Inc17.9517.4517.60481,200-0.050.28 
ZBIOUltrapro Short Biotechnology Proshares18.3518.3518.355040.744.20 
ZBRAZebra Technologies157.5154.5156.0863,100-1.81.12 
ZEALZealand Pharma A/S ADR14.6014.6014.60230-0.090.61 
ZEUSOlympic Steel Inc23.4122.8423.36113,900-0.100.43 
ZFGNZafgen Inc7.2006.7907.040139,5000.0600.86 
ZGZillow Grp Inc Cl A65.4264.0365.21593,0000.420.65 
ZGNXZogenix Inc45.1043.6045.00506,1000.200.45 
ZIONZions Bancorporation55.4654.2655.282,710,400-0.170.31 
ZIONWZions Bncrp Wts22.7822.7722.771,100-0.391.68 
ZIOPZiopharm Oncology In4.3604.2354.3005,197,8000.0300.70 
ZIVVS -1X VIX Mid Term78.2077.3477.8663,300-0.590.75 
ZIXIZix Corp5.4405.2755.420872,5000.0300.56 
ZKINZk International Group Co. Ltd Ordinary6.9296.8506.9297,6520.1592.34 
ZLABZai Lab Ltd24.4623.4423.9597,4000.120.50 
ZNZion Oil & Gas Inc3.3002.9603.030732,800-0.1705.31 
ZNGAZynga Inc Cl A4.4004.3104.3307,431,800-0.0400.92 
ZSZscaler Inc.42.7238.9441.003,447,9001.614.09 
ZSANZosano Pharma4.5704.3104.570279,6000.0601.33 
ZUMZZumiez Inc26.0525.4025.80830,0000.050.19 
ZYNEZynerba Pharma CS11.5111.1111.30227,000-0.201.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83