| GABC | German Amer Bncp Inc | 42.05 | 40.99 | 41.32 | 163.9K | -0.21 | | 0.51 | |
| GAIA | Gaiam Inc | 2.975 | 2.840 | 2.850 | 50.8K | -0.110 | | 3.72 | |
| GAIN | Gladstone Investment | 14.30 | 14.06 | 14.06 | 383.9K | -0.19 | | 1.33 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.28 | 25.31 | 6.9K | 0.03 | | 0.12 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.38 | 25.48 | 14.9K | 0.00 | | 0.00 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.16 | 25.13 | 25.13 | 1.3K | 0.00 | | 0.01 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.92 | 23.92 | 23.92 | 267 | 0.00 | | 0.00 | |
| GALT | Galectin Therapeutic | 2.860 | 2.770 | 2.830 | 141.8K | -0.030 | | 1.05 | |
| GAMB | Gambling.com Group Ltd | 4.070 | 3.810 | 3.930 | 886.9K | -0.150 | | 3.68 | |
| GAME | Gamesquare Holdings Inc | 0.2860 | 0.2665 | 0.2700 | 514.1K | -0.0150 | | 5.26 | |
| GANX | Gain Therapeutics Inc | 1.933 | 1.790 | 1.860 | 563.2K | -0.030 | | 1.59 | |
| GARY | Mango Growth ETF | 21.61 | 21.50 | 21.61 | 1.2K | -0.12 | | 0.55 | |
| GASS | Stealthgas Inc | 9.450 | 9.090 | 9.450 | 103.1K | 0.340 | | 3.73 | |
| GAUZ | Gauzy Ltd | 0.7500 | 0.6170 | 0.6190 | 53.9K | -0.0410 | | 6.21 | |
| GAVA | | 22.95 | 22.57 | 22.57 | 796 | -0.18 | | 0.80 | |
| GBDC | Golub Capital Bdc | 12.60 | 12.34 | 12.45 | 1.87M | -0.17 | | 1.35 | |
| GBFH | Gbank Finl Hldgs | 26.28 | 25.24 | 25.86 | 74.2K | 0.06 | | 0.23 | |
| GBLI | Global Indemnity Plc | 28.00 | 27.92 | 28.00 | 2.4K | -0.98 | | 3.38 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 41.82 | 40.12 | 41.54 | 88.5K | 0.35 | | 0.85 | |
| GCBC | Greene County Bncp | 23.50 | 22.30 | 22.30 | 14.5K | -1.08 | | 4.62 | |
| GCL | Gcl Global Holdings Ltd | 0.6000 | 0.5161 | 0.5161 | 47.5K | -0.0843 | | 14.04 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0238 | 0.0235 | 0.0236 | 6.0K | -0.0053 | | 18.34 | |
| GCMG | Gcm Grosvenor Inc | 10.020 | 9.515 | 9.690 | 829.2K | -0.270 | | 2.71 | |
| GCT | Gigacloud Technology Inc Cl A | 43.77 | 41.81 | 42.02 | 430.0K | -1.26 | | 2.91 | |
| GCTK | Glucotrack Inc | 1.130 | 1.030 | 1.070 | 31.6K | 0.000 | | 0.00 | |
| GDC | Gd Culture Group Ltd | 2.955 | 2.550 | 2.800 | 30.9K | 0.180 | | 6.87 | |
| GDEN | Golden Entmt | 26.76 | 26.16 | 26.62 | 115.0K | 0.26 | | 0.99 | |
| GDEV | Gdev Inc | 13.33 | 13.25 | 13.33 | 2.3K | -0.42 | | 3.05 | |
| GDEVW | Nexters Inc WT | 0.0081 | 0.0066 | 0.0081 | 3.2K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 25.60 | 25.60 | 25.60 | 73 | -0.49 | | 1.87 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.815 | 1.700 | 1.710 | 3.1K | -0.050 | | 2.84 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.095 | 2.034 | 2.040 | 1.67M | -0.040 | | 1.92 | |
| GDS | Gds Holdings Ltd ADR | 43.61 | 42.07 | 43.48 | 1.16M | 1.18 | | 2.79 | |
| GDTC | Cytomed Therapeutics Limited | 1.040 | 1.011 | 1.040 | 664 | 0.010 | | 0.97 | |
| GDYN | Grid Dynamics Holdings Inc | 5.990 | 5.595 | 5.640 | 1.76M | -0.390 | | 6.47 | |
| GECC | Great Elm Capital Corp | 5.050 | 4.930 | 4.970 | 36.9K | -0.080 | | 1.58 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.49 | 24.00 | 24.00 | 4.7K | -0.14 | | 0.58 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.03 | 24.80 | 25.03 | 1.8K | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.11 | 25.11 | 25.11 | 437 | -0.12 | | 0.48 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.05 | 25.00 | 25.03 | 455 | 0.02 | | 0.06 | |
| GEG | Great Elm Group Inc | 1.900 | 1.810 | 1.860 | 17.4K | -0.020 | | 1.06 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.48 | 24.26 | 24.30 | 2.6K | 0.04 | | 0.16 | |
| GEHC | GE Healthcare Technologies Inc | 71.85 | 70.67 | 70.96 | 5.97M | -0.69 | | 0.96 | |
| GELS | Gelteq Limited | 0.7495 | 0.6800 | 0.7429 | 8.2K | 0.0327 | | 4.60 | |
| GEME | Pacific North of South EM Equity Active | 35.70 | 34.83 | 35.11 | 116.8K | -0.45 | | 1.27 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.0300 | 0.8299 | 0.8400 | 249.6K | -0.1900 | | 18.45 | |
| GEMI | Gemini Space Station Inc Cl A | 5.760 | 5.120 | 5.190 | 2.66M | -0.580 | | 10.05 | |
| GEN | Gen Digital Inc | 20.84 | 19.75 | 19.77 | 7.69M | -1.25 | | 5.95 | |
| GENB | | 12.83 | 11.94 | 12.03 | 428.4K | -0.49 | | 3.91 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.206 | 1.850 | 2.070 | 206.6K | 0.300 | | 16.95 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.0500 | 0.5068 | 0.7500 | 76.6K | -0.3500 | | 31.82 | |
| GEOS | Geospace Technologie | 11.60 | 10.86 | 11.53 | 133.7K | 0.40 | | 3.59 | |
| GERN | Geron Corp | 1.530 | 1.475 | 1.510 | 17.14M | -0.030 | | 1.95 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 24.76 | 21.94 | 24.54 | 26.6K | 1.50 | | 6.51 | |
| GEVO | Gevo Inc | 2.400 | 2.325 | 2.380 | 2.23M | 0.030 | | 1.28 | |
| GEW | Cambria Global EW ETF | 50.37 | 50.37 | 50.37 | 68 | -0.18 | | 0.35 | |
| GFAI | Guardforce AI Company | 0.4990 | 0.4740 | 0.4810 | 127.9K | -0.0335 | | 6.51 | |
| GFAIW | Guardforce AI Company WT | 0.0770 | 0.0770 | 0.0770 | 1.0K | -0.0020 | | 2.53 | |
| GFGF | Guru Favorite Stocks ETF | 31.80 | 31.80 | 31.80 | 28 | -0.32 | | 1.00 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.88 | 26.51 | 26.78 | 28.3K | -0.14 | | 0.53 | |
| GFS | Globalfoundries Inc | 46.94 | 43.28 | 46.08 | 4.03M | 2.12 | | 4.82 | |
| GGAL | Grupo Fin Galicia ADR | 45.79 | 44.22 | 45.04 | 768.8K | -0.41 | | 0.90 | |
| GGLL | Googl Bull 2X ETF Direxion | 85.70 | 80.15 | 80.24 | 1.25M | -7.36 | | 8.40 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.250 | 7.020 | 7.250 | 16.88M | 0.220 | | 3.13 | |
| GGR | Gogoro Inc | 3.475 | 3.380 | 3.420 | 3.1K | 0.050 | | 1.48 | |
| GGROW | Gogoro Inc WT | 0.0081 | 0.0050 | 0.0081 | 12.9K | 0.0003 | | 3.85 | |
| GGRP | The Glimpse Group Inc | 0.5990 | 0.5656 | 0.5737 | 14.4K | -0.0049 | | 0.85 | |
| GH | Guardant Health Inc | 85.93 | 82.39 | 83.59 | 1.73M | -1.37 | | 1.61 | |
| GHRS | Gh Research Plc | 13.53 | 12.77 | 13.39 | 103.6K | 0.18 | | 1.36 | |
| GIBO | Gibo Holdings Limited Cl A | 1.400 | 1.160 | 1.380 | 226.7K | 0.030 | | 2.22 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.9977 | 0.9077 | 0.9471 | 97.1K | 0.0149 | | 1.60 | |
| GIG | Gigcapital7 Corp. Cl A | 10.65 | 10.64 | 10.65 | 48.9K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 10.91 | 10.91 | 10.91 | 213 | -0.14 | | 1.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3705 | 0.2890 | 0.2890 | 15.5K | -0.0709 | | 19.70 | |
| GIGM | Gigamedia Ltd | 1.490 | 1.430 | 1.450 | 3.0K | -0.079 | | 5.15 | |
| GIII | G-III Apparel Gp | 27.88 | 26.94 | 26.96 | 613.9K | -0.26 | | 0.96 | |
| GILD | Gilead Sciences Inc | 138.4 | 136.5 | 138.1 | 6.72M | 0.8 | | 0.56 | |
| GILT | Gilat Satellite Ntwk | 16.94 | 16.44 | 16.81 | 438.1K | 0.14 | | 0.84 | |
| GIND | Goldman Sachs India Equity ETF | 22.14 | 21.99 | 21.99 | 12.5K | -0.63 | | 2.80 | |
| GINX | Sgi Enhanced Global Income ETF | 32.37 | 32.19 | 32.22 | 23.2K | 0.06 | | 0.18 | |
| GIPR | Generation Income Properties Inc | 0.3338 | 0.3105 | 0.3169 | 282.8K | -0.0213 | | 6.30 | |
| GIPRW | Generation Income Properties Inc WT | 0.0401 | 0.0401 | 0.0401 | 200 | -0.0074 | | 15.58 | |
| GITS | Global Interactive Technologies Inc | 2.490 | 2.250 | 2.270 | 30.8K | -0.220 | | 8.84 | |
| GIW | Giginternational1 Inc | 9.961 | 9.960 | 9.960 | 19.7K | 0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3100 | 0.2501 | 0.3100 | 1.6K | 0.0180 | | 6.16 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXR | | 0.2308 | 0.2308 | 0.2308 | 1.0K | -0.0692 | | 23.07 | |
| GIXXU | Gigcapital9 Corp. Units | 10.03 | 10.03 | 10.03 | 119 | -0.02 | | 0.20 | |
| GKAT | Scharf Global Opportunity ETF | 40.50 | 40.50 | 40.50 | 106 | -0.20 | | 0.49 | |
| GLAD | Gladstone Cap Corp | 17.48 | 17.12 | 17.13 | 254.6K | -0.52 | | 2.95 | |
| GLBE | Global-E Online Ltd | 32.27 | 30.97 | 31.70 | 871.3K | -0.54 | | 1.67 | |
| GLBS | Globus Maritime Limi | 1.820 | 1.695 | 1.800 | 71.9K | 0.050 | | 2.86 | |
| GLBZ | Glen Burnie Bancorp | 4.678 | 4.678 | 4.678 | 800 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.65 | 24.49 | 24.57 | 1.0K | -0.21 | | 0.85 | |
| GLDB | Gold Banc Corporation Inc. | 22.22 | 21.94 | 22.10 | 93.8K | -0.10 | | 0.43 | |
| GLDD | Great Lakes Drg Dock | 16.99 | 16.95 | 16.97 | 2.18M | 0.02 | | 0.12 | |
| GLDI | CS X-Links Gold Share | 157.4 | 155.0 | 156.7 | 12.3K | 0.4 | | 0.28 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.06 | 14.79 | 14.97 | 27.6K | 0.06 | | 0.40 | |
| GLE | Global Engine Group Holding Limited | 0.4198 | 0.3901 | 0.4025 | 11.1K | -0.0177 | | 4.21 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.230 | 5.700 | 6.024 | 39.8K | -0.166 | | 2.68 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.20 | 36.31 | 36.58 | 45.6K | -0.23 | | 0.62 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.64 | 36.57 | 36.88 | 310.6K | 0.08 | | 0.22 | |
| GLMD | Galmed Pharmaceutica | 0.5880 | 0.5706 | 0.5880 | 20.9K | 0.0075 | | 1.29 | |
| GLNG | Golar Lng Ltd | 54.90 | 53.39 | 54.51 | 4.28M | 1.71 | | 3.24 | |
| GLOO | Gloo Holdings Inc | 5.060 | 4.850 | 4.860 | 43.5K | 0.030 | | 0.62 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.20 | 29.98 | 30.06 | 8.2K | -0.16 | | 0.54 | |
| GLPG | Galapagos NV ADR | 31.40 | 29.68 | 29.80 | 617.4K | -2.10 | | 6.58 | |
| GLPI | Gaming & Leisure | 46.70 | 45.91 | 45.99 | 2.33M | -0.24 | | 0.52 | |
| GLRE | Greenlight Cap. Re. | 16.94 | 16.44 | 16.89 | 381.9K | 0.36 | | 2.18 | |
| GLSI | Greenwich Lifesciences Inc | 26.13 | 24.67 | 25.68 | 84.2K | 0.45 | | 1.78 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.92 | 14.20 | 14.72 | 1.71M | -0.31 | | 2.06 | |
| GLWG | | 18.54 | 15.12 | 17.74 | 718.1K | 2.52 | | 16.59 | |
| GLXG | Galaxy Payroll Group Limited | 2.840 | 2.159 | 2.350 | 102.4K | 0.150 | | 6.82 | |
| GLXY | Galaxy Digital Holdings | 22.02 | 20.75 | 21.30 | 4.61M | -0.40 | | 1.84 | |
| GMAB | Genmab A/S ADR | 25.86 | 25.43 | 25.81 | 1.56M | 0.13 | | 0.51 | |
| GMEX | Fitell Corp | 1.140 | 0.947 | 1.030 | 2.38M | -0.090 | | 8.04 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.090 | 0.970 | 1.030 | 8.5K | 0.010 | | 0.98 | |
| GMM | Global Mofy AI Limited | 1.230 | 1.060 | 1.200 | 181.8K | 0.090 | | 8.11 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7329 | 0.6145 | 0.7114 | 69.1K | 0.0583 | | 8.93 | |
| GNLX | Genelux Corp | 2.520 | 2.380 | 2.420 | 205.1K | -0.060 | | 2.42 | |
| GNMA | GNMA Bond Ishares ETF | 44.26 | 44.01 | 44.09 | 21.4K | -0.15 | | 0.34 | |
| GNOM | GX Genomics & Biotechnology ETF | 42.73 | 42.14 | 42.53 | 6.4K | -0.25 | | 0.58 | |
| GNPX | Genprex Inc | 1.920 | 1.850 | 1.890 | 175.8K | -0.020 | | 1.05 | |
| GNSS | Genasys Inc | 1.870 | 1.810 | 1.810 | 65.5K | -0.040 | | 2.16 | |
| GNTA | Genenta Science S.P.A. ADR | 0.7700 | 0.6600 | 0.7200 | 47.0K | 0.0545 | | 8.19 | |
| GNTX | Gentex Corp | 22.01 | 21.04 | 21.81 | 3.11M | 0.61 | | 2.88 | |
| GO | Grocery Outlet Holding Corp | 6.805 | 6.350 | 6.530 | 5.31M | 0.080 | | 1.24 | |
| GOCO | Gohealth Inc Cl A | 2.340 | 1.590 | 1.970 | 605.5K | 0.280 | | 16.57 | |
| GOGO | Gogo Inc | 4.480 | 4.340 | 4.440 | 1.95M | -0.040 | | 0.89 | |
| GOOD | Gladstone Comml | 11.58 | 11.23 | 11.24 | 559.2K | -0.36 | | 3.10 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.41 | 21.99 | 22.29 | 5.0K | -0.03 | | 0.13 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.97 | 19.76 | 19.92 | 5.7K | 0.09 | | 0.45 | |
| GOOG | Alphabet Cl C | 297.1 | 288.9 | 289.2 | 27.32M | -9.8 | | 3.28 | |
| GOOGL | Alphabet Cl A | 299.9 | 290.3 | 290.4 | 36.7M | -11.6 | | 3.85 | |
| GOSS | Gossamer Bio Inc | 0.3797 | 0.3213 | 0.3449 | 23.42M | -0.0283 | | 7.58 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 21.60 | 20.25 | 20.26 | 55.9K | -1.68 | | 7.64 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.11 | 26.96 | 27.05 | 161.4K | -0.11 | | 0.40 | |
| GOVX | Geovax Labs | 1.540 | 1.451 | 1.540 | 28.8K | 0.040 | | 2.67 | |
| GP | Greenpower Motor Company | 1.080 | 1.010 | 1.070 | 10.2K | -0.010 | | 0.94 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.900 | 9.900 | 15.7K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 10.000 | 10.000 | 104 | 0.000 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2400 | 0.2500 | 7.1K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.80 | 10.80 | 10.80 | 120.0K | -0.02 | | 0.18 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1792 | 0.1721 | 0.1792 | 1.0K | 0.0389 | | 27.73 | |
| GPCR | Structure Therapeutics Inc | 48.67 | 46.75 | 47.04 | 767.6K | -2.02 | | 4.12 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.31 | 49.85 | 50.01 | 788.2K | -0.31 | | 0.62 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.48 | 49.97 | 50.22 | 553.3K | -0.14 | | 0.28 | |
| GPRE | Green Plains Inc | 16.46 | 15.21 | 16.30 | 1.56M | 0.94 | | 6.12 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.00 | 49.86 | 50.00 | 656 | -0.02 | | 0.03 | |
| GPRO | Gopro Inc Cl A | 0.6791 | 0.5896 | 0.6517 | 2.58M | -0.0128 | | 1.93 | |
| GPT | Intelligent Livermore ETF | 30.54 | 29.81 | 30.54 | 968 | 0.16 | | 0.52 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.34 | 29.13 | 29.24 | 8.4K | -0.18 | | 0.60 | |
| GRAB | Grab Holdings Ltd Cl A | 3.830 | 3.620 | 3.790 | 82.64M | 0.150 | | 4.12 | |
| GRABW | Grab Holdings Ltd WT | 0.0999 | 0.0900 | 0.0900 | 10.9K | -0.0007 | | 0.77 | |
| GRAL | Grail Inc | 49.33 | 46.85 | 48.65 | 462.2K | -0.48 | | 0.98 | |
| GRAN | Grande Group Limited Cl A | 1.700 | 1.330 | 1.350 | 38.5K | -0.370 | | 21.51 | |
| GRCE | Grace Therapeutics Inc | 4.590 | 4.330 | 4.440 | 323.2K | 0.010 | | 0.23 | |
| GRDX | Entero Therapeutics Inc | 2.140 | 1.870 | 2.030 | 77.3K | -0.080 | | 3.79 | |
| GREE | Greenidge Generations Hldgs Inc | 1.304 | 1.195 | 1.200 | 115.5K | -0.080 | | 6.25 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.49 | 20.06 | 20.49 | 1.2K | -0.01 | | 0.05 | |
| GRFS | Grifols S.A. ADR | 7.710 | 7.570 | 7.600 | 732.5K | -0.090 | | 1.17 | |
| GRI | Gri Bio Inc | 2.510 | 2.365 | 2.430 | 27.0K | -0.160 | | 6.18 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 166.2 | 162.2 | 165.4 | 527.5K | 0.4 | | 0.25 | |
| GRIN | Victoryshares International Free Cash | 27.20 | 27.13 | 27.13 | 311.4K | -0.18 | | 0.65 | |
| GRML | Klotho Neurosciences Inc | 0.4070 | 0.3650 | 0.3691 | 1.16M | -0.0509 | | 12.12 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1510 | 0.1051 | 0.1499 | 1.5K | 0.0049 | | 3.38 | |
| GRNQ | Greenpro Capital Corp | 2.284 | 2.203 | 2.230 | 22.9K | -0.045 | | 1.98 | |
| GROW | U S Global Inv Inc | 2.945 | 2.861 | 2.900 | 9.4K | -0.090 | | 3.01 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.41 | 10.56 | 10.60 | 1.54M | -0.85 | | 7.42 | |
| GRRR | Gorilla Technology Group Inc | 10.84 | 10.40 | 10.51 | 450.1K | -0.45 | | 4.11 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2800 | 0.2100 | 0.2485 | 5.8K | 0.0185 | | 8.04 | |
| GRVY | Gravity Ltd ADR | 63.50 | 62.00 | 62.68 | 10.5K | 0.28 | | 0.45 | |
| GRW | Tcw Compounders ETF | 27.84 | 27.62 | 27.72 | 4.6K | -0.35 | | 1.25 | |
| GRWG | Growgeneration Corp | 1.180 | 1.120 | 1.130 | 368.0K | -0.020 | | 1.74 | |
| GSAT | Globalstar | 62.62 | 59.66 | 61.09 | 510.6K | 0.49 | | 0.81 | |
| GSBC | Great Southern Bncp | 63.20 | 61.89 | 62.60 | 68.8K | 0.02 | | 0.03 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.08 | 36.84 | 36.95 | 1.9K | -0.27 | | 0.73 | |
| GSHD | Goosehead Insurance Inc Cl A | 44.80 | 41.86 | 42.00 | 572.6K | -2.39 | | 5.38 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.35 | 10.35 | 1.4K | 0.05 | | 0.49 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2201 | 0.2200 | 0.2201 | 1.0K | 0.0184 | | 9.12 | |
| GSIB | Themes Global Systemically Important | 50.06 | 49.50 | 49.81 | 4.5K | 0.04 | | 0.08 | |
| GSIT | Gsi Technology Inc | 6.030 | 5.700 | 5.960 | 540.3K | -0.010 | | 0.17 | |
| GSIW | Garden Stage Limited | 18.46 | 16.00 | 16.71 | 14.0K | -0.68 | | 3.91 | |
| GSM | Ferroglobe Plc Os | 4.140 | 3.800 | 4.100 | 1.56M | 0.270 | | 7.05 | |
| GSOL | Grayscale Solana Staking ETF | 6.780 | 6.565 | 6.580 | 1.59M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 107 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.4066 | 0.3430 | 0.3993 | 545.4K | 0.0266 | | 7.14 | |
| GT | Goodyear Tire Rubber | 6.470 | 6.240 | 6.380 | 7.37M | 0.030 | | 0.47 | |
| GTBP | GT Biopharma Inc | 0.4949 | 0.4558 | 0.4751 | 1.03M | 0.0066 | | 1.41 | |
| GTEC | Greenland Technologies Holding Corp | 0.8000 | 0.7500 | 0.7800 | 299.2K | 0.0624 | | 8.70 | |
| GTEN | Gores Holdings X Inc Cl A | 10.24 | 10.24 | 10.24 | 29.5K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.39 | 10.35 | 10.35 | 11.1K | -0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5801 | 0.5801 | 0.5801 | 300 | -0.0799 | | 12.11 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.22 | 10.17 | 10.19 | 51.6K | -0.07 | | 0.63 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1300 | 0.1300 | 0.1300 | 300 | 0.0050 | | 4.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1318 | 0.1000 | 0.1200 | 562.2K | -0.0180 | | 13.04 | |
| GTIM | Good Times Rest | 1.210 | 1.180 | 1.190 | 23.0K | -0.010 | | 0.83 | |
| GTLB | Gitlab Inc Cl A | 22.00 | 20.55 | 20.66 | 6.63M | -1.61 | | 7.23 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.095 | 5.715 | 5.750 | 7.67M | -0.430 | | 6.96 | |
| GTOP | Genitope Corporation | 37.25 | 36.96 | 37.03 | 6.3K | -0.24 | | 0.65 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.05 | 21.98 | 21.99 | 10.8K | -0.05 | | 0.22 | |
| GTPE | GS MSCI World Private Equity Return | 51.20 | 50.64 | 50.98 | 1.5K | -0.32 | | 0.63 | |
| GTR | Wisdomtree Target Range Fund | 25.19 | 25.05 | 25.12 | 1.2K | -0.05 | | 0.20 | |
| GTX | Garrett Motion Inc | 18.15 | 17.69 | 17.96 | 1.9M | 0.00 | | 0.00 | |
| GURE | Gulf Resources Inc | 5.080 | 4.653 | 4.940 | 31.7K | -0.020 | | 0.40 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.42 | 39.04 | 39.24 | 5.6K | -0.16 | | 0.40 | |
| GUTS | Fractyl Health Inc | 0.4500 | 0.4200 | 0.4304 | 1.76M | -0.0155 | | 3.48 | |
| GV | Visionary Holdings Inc | 0.3000 | 0.2015 | 0.2500 | 2.06M | -0.0860 | | 25.60 | |
| GVH | Globavend Holdings Limited Ord Shares | 0.9288 | 0.8701 | 0.9190 | 54.4K | -0.0010 | | 0.11 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.20 | 40.10 | 40.10 | 354 | 0.08 | | 0.21 | |
| GWAV | Greenwave Technology Solutions Inc | 3.850 | 3.540 | 3.620 | 4.9K | -0.210 | | 5.48 | |
| GWRS | Global Water Reso | 7.624 | 7.360 | 7.380 | 59.0K | -0.050 | | 0.67 | |
| GXAI | Gaxos.Ai Inc | 1.390 | 1.273 | 1.330 | 1.36M | -0.040 | | 2.92 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.45 | 22.30 | 22.43 | 16.4K | -0.26 | | 1.14 | |
| GYRE | Gyre Therapeutics Inc | 7.240 | 6.910 | 6.940 | 117.2K | -0.100 | | 1.42 | |
| GYRO | Gyrodyne Llc | 8.180 | 8.180 | 8.180 | 100 | -0.330 | | 3.88 | |