Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc31.6631.1231.4521,705-0.180.57 
GAIAGaiam Inc11.2011.1311.2020,957-0.050.44 
GAINGladstone Investment9.5009.3109.360100,256-0.1401.47 
GAINMGladstone Investment Corp25.4025.4025.40267-0.010.02 
GAINNGladstone Inv 6.5 C25.6025.6025.602000.030.12 
GAINOGladstone Invt Corp25.5025.4425.501,6630.020.08 
GALEGalena Biopharma In0.35000.33000.3300268,684-0.01002.94 
GALTGalectin Therapeutic1.8801.7701.77011,536-0.0100.56 
GARSGarrison Capital Inc8.3108.0908.14019,760-0.1001.21 
GASSStealthgas Inc3.0603.0203.05020,5270.0401.33 
GBCIGlacier Bancorp Inc32.9732.4032.9677,9330.070.21 
GBDCGolub Capital Bdc I19.1118.9619.0154,106-0.120.63 
GBLIGlobal Indemnity Plc39.5038.6139.503,9240.300.77 
GBLILGlobal Indemnity Limited 7.875%25.7525.7025.746,8000.120.47 
GBLIZGlobal Indmnty 7.7525.6125.5625.611,3160.090.34 
GBNKGuaranty Bancorp25.6025.2525.6028,3680.100.39 
GBTGlobal Blood Ther28.1527.2028.10127,4860.501.81 
GCBCGreene County Bncp24.2924.2524.291,3480.040.16 
GCVRZSanofi Cvr0.37000.37000.3700951-0.01002.63 
GDENGolden Entmt22.1021.6322.1020,4680.190.87 
GDSGds Holdings Ltd9.2209.0709.1009,919-0.0100.11 
GECGreat Elm Capital Group Inc3.4003.4003.4007000.0000.00 
GECCGreat Elm Capital Corp10.7810.7710.781,005-0.161.46 
GEMPGemphire Therapeutics Inc8.6408.4108.42018,364-0.1802.09 
GENCGencor Industries In15.4015.3015.356,974-0.201.29 
GENEGenetic Tech Spn Ads0.83000.79000.820016,001-0.01001.20 
GENYPrincipal Millennials Index ETF30.2130.2130.212000.040.13 
GEOSGeospace Technologie15.5615.0315.5614,9550.070.45 
GERNGeron Corporation2.0601.9902.040461,874-0.0200.97 
GEVOGevo Inc0.59000.57000.590084,1610.01001.75 
GFEDGuaranty Fedl Bcshs21.1321.0721.103000.010.05 
GFNGeneral Finance Corp4.9004.8754.9001,5000.0501.03 
GFNCPGeneral Fn Cum Pfd C97.2496.9196.986560.480.50 
GFNSLGenrl Fin Sr Nt 202125.9525.2625.951,9000.200.78 
GGALGrupo Fin Galicia42.5541.7442.54110,1690.872.09 
GHDXGenomic Health Inc30.0529.5629.8028,207-0.210.70 
GIFIGulf Island Fab10.5210.4510.4516,281-0.151.42 
GIGAGiga Tronics Inc0.69000.61000.640043,2910.01001.59 
GIGMGigamedia Limited2.9202.9202.920600-0.0100.34 
GIIIG-III Apparel Gp I24.0622.6624.06317,1830.652.78 
GILDGilead Sciences Inc72.3971.8372.321,980,092-0.020.03 
GILTGilat Satellite Ntwk5.4005.3905.4001,638-0.0100.18 
GLADGladstone Cap Corp9.5909.3609.49090,753-0.0600.63 
GLADOGladstone 6.75 Srs25.4025.4025.404890.060.24 
GLBLTerraform Glbl Cla5.0505.0005.020109,1350.0000.00 
GLBRGlobal Brokerage Inc1.3501.3001.3504,4390.0503.85 
GLBSGlobus Maritime Limi1.00000.97001.000058,2940.03003.09 
GLBZGlen Burnie Bancorp11.0510.6510.65600-0.524.66 
GLDDGreat Lakes Drg Dock3.9003.7503.77080,527-0.0701.82 
GLDICS X-Links Gold Share9.3109.2409.2803,350-0.0200.22 
GLMDGalmed Pharmaceutica8.0007.5007.66014,797-0.3404.25 
GLNGGolar Lng Ltd20.6020.1020.32162,728-0.291.41 
GLPGGalapagos Nv87.8186.7987.4254,5790.010.01 
GLPIGaming & Leisure38.1137.8538.0692,936-0.060.16 
GLREGreenlight Cap. Re.22.3021.9822.2533,649-0.050.22 
GLUUGlu Mobile Inc3.1003.0403.090399,5450.0300.98 
GLYCGlycomimetics Inc10.5810.3810.5872,8510.141.34 
GMLPGolar Lng Partners20.1619.8019.9250,717-0.080.40 
GNBCGreen Bancorp21.9821.2021.9050,8690.200.92 
GNCAGenocea Biosciences4.1003.9604.08055,7200.0400.99 
GNCMAGen Communication42.2741.6742.2727,0680.260.62 
GNMAIshares GNMA Bond ETF49.9049.8249.824,463-0.010.02 
GNMKGenmark Diagnostics9.6309.3309.45081,523-0.2402.48 
GNMXAevi Genomic Medicine1.3701.3001.3008,657-0.0302.26 
GNRXGeneric Drugs Vaneck ETF21.1220.7820.921,100-0.442.06 
GNTXGentex Corp17.2917.0017.10501,857-0.211.21 
GNTYGuaranty Bancshares Inc30.2029.4629.9616,2370.040.13 
GNUSGenius Brands International Inc3.1603.0803.13014,200-0.0702.19 
GOGLGolden Ocean Gp8.6808.5308.660164,6040.5006.13 
GOGOGogo Inc12.7712.5712.76149,3830.060.47 
GOLDRandgold Res Ltd97.0996.1996.22295,6210.550.57 
GOODGladstone Comml21.1620.7520.7745,902-0.492.30 
GOODMGladstone Commercial Corporatio25.5825.5025.587000.040.16 
GOODOGladstone Commercial25.7425.5025.741,1000.080.31 
GOODPGladstone Commercia25.7125.5725.714000.100.39 
GOOGAlphabet Class C914.2907.2913.8416,9402.80.31 
GOOGLAlphabet Class A930.0923.5929.9465,0452.30.24 
GOVGovernment Properties Income Trust18.2117.9318.03263,885-0.271.48 
GOVNIGovernment Properties Income TR25.7025.6025.653,0210.020.08 
GPACGlobal Ptnr Acq Com10.1010.0610.096,7000.050.50 
GPACUGlobal Partner Units11.1411.1411.148000.191.69 
GPACWGlobal Ptnr Acq Wrt0.79980.79500.79502,1000.00500.63 
GPIAGp Invstmts Aq Ord10.0410.0410.044,8000.010.10 
GPIAUGp Investments Unit10.5010.0010.50500-0.484.37 
GPIAWGp Investments Aq WT0.68000.60000.600014,400-0.090013.04 
GPICGaming Partners Intl11.3011.2011.203,500-0.161.41 
GPORGulfport Energy Corp12.2111.8512.12915,0700.252.11 
GPPGreen Plains Partners LP18.2518.1518.256,1280.100.55 
GPREGreen Plains Inc17.2516.9017.22250,6970.070.41 
GPROGopro Inc Cl A9.3609.1109.2101,776,952-0.1101.18 
GRBKGreen Brick Partners9.9009.2509.85030,6120.2002.07 
GRFSGrifols S.A.20.2820.1520.25111,349-0.020.10 
GRIDNasdaq Clean Edge Smart Grid Infr Index45.7445.1545.152,600-0.661.44 
GRIFGriffin Industrial32.3232.3132.32366-0.361.10 
GRMNGarmin Ltd51.2750.8951.27139,9650.070.14 
GROWU S Global Inv Inc1.2801.2701.2703890.0000.00 
GRPNGroupon Cl A3.9803.8003.9701,845,8900.1203.12 
GRVYGravity Co. Ltd18.1217.6418.062,9560.110.61 
GSBCGreat Southern Bncp48.5047.5048.509,1990.801.68 
GSHTGores Holdings II Inc. Class A Common10.0510.0510.058000.050.50 
GSHTUGores Holdings II Inc. Units10.4410.3310.416,100-0.040.38 
GSHTWGores Holdings II Inc. Warrants1.5501.4601.55030,6000.0503.33 
GSITGsi Technology Inc6.3806.0506.38030,0190.1201.92 
GSMFerroglobe Plc Os13.2313.0713.15270,7410.181.39 
GSOLGlobal Sources Ltd19.7519.4519.7515,9260.150.77 
GSUMGridsum Holding Inc8.4508.0008.30034,2000.0400.48 
GSVCGsv Capital Cp4.5504.4104.48027,9110.0300.67 
GTGoodyear Tire Rubber30.0229.6029.85486,785-0.060.20 
GTHXG1 Therapeutics Inc16.3115.0216.0213,0910.392.50 
GTIMGood Times Rest2.9002.8702.8707,446-0.0200.69 
GTLSChart Industries In33.0132.5432.9237,321-0.080.24 
GTXIGTX Inc5.6805.6005.6805,6190.0000.00 
GTYHGty Technology Holdings Inc10.0210.0210.021000.020.20 
GTYHUGty Technology Holdings Inc10.4810.4210.484,8000.050.48 
GTYHWGty Technology Holdings Inc. Warrants1.3601.2501.3609000.1108.80 
GUIDGuidance Software7.0907.0707.080237,8840.0000.00 
GULFWisdomtree Middle East Dividend Fund17.3617.2517.304,1890.110.64 
GUREGulf Resources Inc1.6701.6301.65072,184-0.0301.79 
GWGHGwg Holdings10.4710.4410.442,025-0.030.29 
GWPHGw Pharma ADR101.599.6100.0100,936-1.51.47 
GWRSGlobal Water Reso9.3509.1709.3505,8570.0800.86 
GYROGyrodyne Llc20.4520.4520.451,0170.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08