| GABC | German Amer Bncp Inc | 40.72 | 39.53 | 40.38 | 63.4K | 0.27 | | 0.67 | |
| GAIA | Gaiam Inc | 3.330 | 3.000 | 3.065 | 56.0K | -0.230 | | 6.99 | |
| GAIN | Gladstone Investment | 13.66 | 13.36 | 13.61 | 195.3K | 0.12 | | 0.89 | |
| GAING | Gladstone Investment Corp 7.125% | 25.39 | 25.26 | 25.36 | 10.3K | 0.01 | | 0.04 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.45 | 25.48 | 10.1K | 0.02 | | 0.08 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.14 | 25.11 | 25.14 | 225 | 0.08 | | 0.30 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.10 | 23.98 | 24.10 | 3.5K | 0.18 | | 0.73 | |
| GALT | Galectin Therapeutic | 3.500 | 3.000 | 3.050 | 603.3K | -0.290 | | 8.66 | |
| GAMB | Gambling.com Group Ltd | 4.270 | 4.080 | 4.110 | 274.0K | -0.130 | | 3.07 | |
| GAME | Gamesquare Holdings Inc | 0.3018 | 0.2800 | 0.2917 | 896.2K | -0.0045 | | 1.51 | |
| GANX | Gain Therapeutics Inc | 3.010 | 2.660 | 2.835 | 660.0K | -0.100 | | 3.41 | |
| GARY | Mango Growth ETF | 22.38 | 22.07 | 22.07 | 450 | -0.01 | | 0.04 | |
| GASS | Stealthgas Inc | 9.902 | 9.500 | 9.643 | 166.2K | -0.220 | | 2.23 | |
| GAUZ | Gauzy Ltd | 0.5600 | 0.4704 | 0.4961 | 244.9K | 0.0010 | | 0.20 | |
| GBDC | Golub Capital Bdc | 12.28 | 12.06 | 12.19 | 2.32M | -0.04 | | 0.33 | |
| GBFH | Gbank Finl Hldgs | 30.03 | 28.00 | 28.14 | 45.1K | -1.11 | | 3.79 | |
| GBLI | Global Indemnity Plc | 29.25 | 28.34 | 29.25 | 5.5K | -0.05 | | 0.17 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 53.33 | 51.76 | 52.36 | 71.7K | 1.05 | | 2.05 | |
| GCBC | Greene County Bncp | 22.70 | 22.21 | 22.45 | 5.5K | -0.16 | | 0.71 | |
| GCL | Gcl Global Holdings Ltd | 0.7810 | 0.7803 | 0.7803 | 1.4K | 0.0003 | | 0.04 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0329 | 0.0255 | 0.0329 | 83.9K | 0.0033 | | 11.15 | |
| GCMG | Gcm Grosvenor Inc | 11.70 | 11.23 | 11.57 | 852.9K | 0.33 | | 2.94 | |
| GCT | Gigacloud Technology Inc Cl A | 42.69 | 42.69 | 42.69 | 100 | 0.00 | | 0.00 | |
| GCTK | Glucotrack Inc | 1.400 | 1.400 | 1.400 | 100 | 0.000 | | 0.00 | |
| GDC | Gd Culture Group Ltd | 3.950 | 3.811 | 3.905 | 8.6K | 0.135 | | 3.54 | |
| GDEN | Golden Entmt | 28.70 | 28.26 | 28.31 | 35.8K | -0.16 | | 0.56 | |
| GDEV | Gdev Inc | 14.06 | 13.73 | 14.06 | 903 | -1.09 | | 7.19 | |
| GDEVW | Nexters Inc WT | 0.0149 | 0.0110 | 0.0110 | 3.0K | -0.0040 | | 26.67 | |
| GDFN | Tema International Defense Innovation | 28.01 | 27.71 | 27.78 | 4.2K | -0.16 | | 0.58 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.900 | 1.825 | 1.825 | 812 | -0.047 | | 2.50 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.455 | 2.300 | 2.405 | 3.13M | 0.050 | | 2.13 | |
| GDS | Gds Holdings Ltd ADR | 42.69 | 42.68 | 42.69 | 450 | -1.20 | | 2.73 | |
| GDTC | Cytomed Therapeutics Limited | 1.060 | 1.010 | 1.050 | 2.4K | 0.000 | | 0.00 | |
| GDYN | Grid Dynamics Holdings Inc | 6.550 | 6.000 | 6.270 | 1.64M | -0.250 | | 3.84 | |
| GECC | Great Elm Capital Corp | 5.663 | 5.410 | 5.480 | 93.0K | -0.010 | | 0.18 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.52 | 24.52 | 24.52 | 200 | -0.01 | | 0.02 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.28 | 25.28 | 2.0K | -0.02 | | 0.08 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.47 | 25.42 | 25.42 | 425 | -0.08 | | 0.31 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.33 | 25.23 | 25.33 | 230 | 0.10 | | 0.40 | |
| GEG | Great Elm Group Inc | 2.060 | 2.020 | 2.060 | 1.6K | 0.010 | | 0.48 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.89 | 24.68 | 24.89 | 3.3K | 0.11 | | 0.44 | |
| GEHC | GE Healthcare Technologies Inc | 75.50 | 71.72 | 72.74 | 2.45M | -2.90 | | 3.83 | |
| GELS | Gelteq Limited | 0.7630 | 0.7400 | 0.7600 | 1.6K | -0.0390 | | 5.00 | |
| GEME | Pacific North of South EM Equity Active | 36.80 | 35.61 | 36.17 | 401.3K | 0.12 | | 0.32 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 3.100 | 2.500 | 2.890 | 94.5K | 0.351 | | 13.88 | |
| GEMI | Gemini Space Station Inc Cl A | 9.680 | 8.660 | 9.250 | 1.23M | 0.560 | | 6.43 | |
| GEN | Gen Digital Inc | 22.68 | 21.60 | 21.77 | 2.52M | -0.77 | | 3.41 | |
| GENB | | 12.69 | 11.60 | 12.21 | 726.4K | 0.04 | | 0.33 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.740 | 1.680 | 1.684 | 5.6K | -0.040 | | 2.33 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.870 | 1.270 | 1.500 | 62.6K | -0.430 | | 23.12 | |
| GEOS | Geospace Technologie | 12.20 | 10.61 | 12.03 | 231.3K | 1.42 | | 13.30 | |
| GERN | Geron Corp | 1.670 | 1.566 | 1.640 | 19.77M | 0.010 | | 0.62 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 21.76 | 20.62 | 21.01 | 23.5K | 0.54 | | 2.64 | |
| GEVO | Gevo Inc | 2.290 | 2.290 | 2.290 | 2.5K | -0.010 | | 0.43 | |
| GEW | Cambria Global EW ETF | 52.14 | 52.14 | 52.29 | 0 | -0.15 | | 0.28 | |
| GFAI | Guardforce AI Company | 0.5959 | 0.5600 | 0.5654 | 171.3K | -0.0179 | | 3.05 | |
| GFAIW | Guardforce AI Company WT | 0.0800 | 0.0690 | 0.0798 | 5.9K | -0.0002 | | 0.25 | |
| GFGF | Guru Favorite Stocks ETF | 33.15 | 32.88 | 33.15 | 350 | -0.26 | | 0.79 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.63 | 27.26 | 27.31 | 37.5K | -0.25 | | 0.91 | |
| GFS | Globalfoundries Inc | 47.26 | 46.95 | 47.16 | 3.6K | 0.54 | | 1.15 | |
| GGAL | Grupo Fin Galicia ADR | 44.35 | 44.15 | 44.15 | 445 | -0.04 | | 0.09 | |
| GGLL | Googl Bull 2X ETF Direxion | 91.03 | 90.00 | 90.00 | 2.8K | -0.94 | | 1.03 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.920 | 6.920 | 6.920 | 1.3K | 0.020 | | 0.29 | |
| GGR | Gogoro Inc | 4.400 | 4.030 | 4.040 | 14.9K | -0.190 | | 4.49 | |
| GGROW | Gogoro Inc WT | 0.0071 | 0.0071 | 0.0071 | 10.0K | -0.0013 | | 15.48 | |
| GGRP | The Glimpse Group Inc | 0.6357 | 0.5900 | 0.6101 | 13.6K | 0.0254 | | 4.20 | |
| GH | Guardant Health Inc | 92.72 | 89.39 | 90.45 | 718.1K | -0.71 | | 0.78 | |
| GHRS | Gh Research Plc | 16.48 | 15.60 | 15.84 | 366.6K | -0.22 | | 1.38 | |
| GIBO | Gibo Holdings Limited Cl A | 1.500 | 1.370 | 1.465 | 19.4K | 0.040 | | 2.78 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0290 | 0.0281 | 0.0290 | 5.1K | 0.0009 | | 3.20 | |
| GIFT | Giftify Inc | 0.8225 | 0.7400 | 0.7780 | 10.0K | 0.0000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.63 | 10.60 | 10.63 | 3.8K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4701 | 0.4100 | 0.4150 | 26.8K | -0.0550 | | 11.70 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.530 | 1.550 | 700 | -0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 30.57 | 28.89 | 29.64 | 244.3K | 0.36 | | 1.23 | |
| GILD | Gilead Sciences Inc | 149.4 | 146.4 | 148.6 | 2.07M | 1.9 | | 1.32 | |
| GILT | Gilat Satellite Ntwk | 17.78 | 16.83 | 17.01 | 455.6K | -0.52 | | 2.96 | |
| GIND | Goldman Sachs India Equity ETF | 23.88 | 23.78 | 23.87 | 687 | 0.01 | | 0.03 | |
| GINX | Sgi Enhanced Global Income ETF | 33.45 | 33.06 | 33.26 | 52.7K | -0.03 | | 0.08 | |
| GIPR | Generation Income Properties Inc | 0.3799 | 0.3550 | 0.3639 | 32.3K | 0.0016 | | 0.43 | |
| GIPRW | Generation Income Properties Inc WT | 0.0475 | 0.0358 | 0.0475 | 6.3K | 0.0067 | | 16.42 | |
| GITS | Global Interactive Technologies Inc | 2.963 | 2.210 | 2.485 | 76.9K | 0.210 | | 9.29 | |
| GIW | Giginternational1 Inc | 9.991 | 9.990 | 9.990 | 3.7K | 0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2880 | 0.2824 | 0.2880 | 200 | -0.0320 | | 10.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.06 | 10.05 | 10.06 | 32.6K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 42.32 | 42.09 | 42.09 | 200 | -0.49 | | 1.16 | |
| GLAD | Gladstone Cap Corp | 18.25 | 17.75 | 18.09 | 90.2K | 0.17 | | 0.95 | |
| GLBE | Global-E Online Ltd | 35.53 | 34.10 | 34.19 | 374.9K | -0.89 | | 2.54 | |
| GLBS | Globus Maritime Limi | 1.790 | 1.650 | 1.660 | 329.6K | -0.130 | | 7.22 | |
| GLBZ | Glen Burnie Bancorp | 4.940 | 4.750 | 4.770 | 2.3K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.00 | 26.54 | 26.60 | 7.9K | 0.20 | | 0.75 | |
| GLDB | Gold Banc Corporation Inc. | 25.46 | 25.04 | 25.16 | 4.8K | 0.27 | | 1.10 | |
| GLDD | Great Lakes Drg Dock | 16.96 | 16.92 | 16.94 | 1.61M | -0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 183.2 | 180.5 | 182.1 | 14.0K | 1.8 | | 1.00 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.18 | 16.93 | 17.12 | 29.0K | 0.18 | | 1.06 | |
| GLE | Global Engine Group Holding Limited | 0.4073 | 0.3843 | 0.3970 | 41.2K | 0.0070 | | 1.79 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.790 | 6.170 | 6.470 | 32.1K | 0.185 | | 2.95 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.94 | 37.23 | 37.27 | 7.2K | -0.26 | | 0.69 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.73 | 36.81 | 36.84 | 211.5K | -0.44 | | 1.18 | |
| GLMD | Galmed Pharmaceutica | 0.6500 | 0.5990 | 0.6126 | 6.3K | -0.0027 | | 0.44 | |
| GLNG | Golar Lng Ltd | 45.87 | 44.84 | 45.05 | 931.6K | -0.51 | | 1.11 | |
| GLOO | Gloo Holdings Inc | 6.230 | 5.732 | 5.960 | 49.1K | 0.170 | | 2.98 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.45 | 31.25 | 31.28 | 3.0K | -0.05 | | 0.17 | |
| GLPG | Galapagos NV ADR | 32.94 | 32.94 | 32.94 | 200 | -0.27 | | 0.81 | |
| GLPI | Gaming & Leisure | 49.24 | 48.29 | 48.36 | 1.28M | -0.59 | | 1.21 | |
| GLRE | Greenlight Cap. Re. | 15.12 | 14.25 | 14.95 | 86.5K | 0.76 | | 5.35 | |
| GLSI | Greenwich Lifesciences Inc | 28.28 | 24.50 | 26.82 | 141.5K | 1.18 | | 4.58 | |
| GLUE | Monte Rosa Therapeutics Inc | 17.28 | 17.28 | 17.28 | 100 | 0.00 | | 0.00 | |
| GLWG | | 17.43 | 15.77 | 16.64 | 474.0K | 0.00 | | NaN | |
| GLXG | Galaxy Payroll Group Limited | 2.000 | 1.901 | 1.955 | 20.3K | -0.080 | | 4.00 | |
| GLXY | Galaxy Digital Holdings | 21.90 | 21.80 | 21.80 | 1.2K | -0.03 | | 0.14 | |
| GMAB | Genmab A/S ADR | 27.69 | 27.37 | 27.37 | 11.0K | -0.60 | | 2.13 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.030 | 0.950 | 1.010 | 18.6K | 0.025 | | 2.52 | |
| GMM | Global Mofy AI Limited | 1.220 | 1.220 | 1.220 | 132 | 0.040 | | 3.39 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.8658 | 0.8030 | 0.8593 | 43.5K | 0.0141 | | 1.65 | |
| GNLX | Genelux Corp | 2.920 | 2.692 | 2.790 | 87.7K | -0.030 | | 1.06 | |
| GNMA | GNMA Bond Ishares ETF | 45.12 | 44.78 | 44.83 | 14.9K | -0.14 | | 0.32 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.04 | 45.28 | 45.28 | 5.3K | -0.87 | | 1.89 | |
| GNPX | Genprex Inc | 2.130 | 2.000 | 2.050 | 502 | 0.050 | | 2.50 | |
| GNSS | Genasys Inc | 1.860 | 1.770 | 1.810 | 36.9K | 0.050 | | 2.84 | |
| GNTA | Genenta Science S.P.A. ADR | 0.8943 | 0.8300 | 0.8791 | 35.9K | 0.0045 | | 0.52 | |
| GNTX | Gentex Corp | 22.01 | 21.52 | 21.58 | 1.39M | -0.17 | | 0.78 | |
| GO | Grocery Outlet Holding Corp | 6.505 | 6.010 | 6.325 | 3.71M | 0.240 | | 3.95 | |
| GOCO | Gohealth Inc Cl A | 2.470 | 1.800 | 2.078 | 564.8K | 0.260 | | 14.36 | |
| GOGO | Gogo Inc | 4.610 | 4.610 | 4.610 | 122 | -0.020 | | 0.43 | |
| GOOD | Gladstone Comml | 12.44 | 12.20 | 12.35 | 167.1K | 0.02 | | 0.16 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.77 | 22.67 | 22.73 | 924 | -0.04 | | 0.17 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.05 | 19.85 | 20.04 | 6.8K | 0.15 | | 0.75 | |
| GOOG | Alphabet Cl C | 307.1 | 305.6 | 305.7 | 7.6K | -1.2 | | 0.38 | |
| GOOGL | Alphabet Cl A | 307.3 | 305.5 | 305.5 | 19.3K | -1.5 | | 0.50 | |
| GOSS | Gossamer Bio Inc | 0.5179 | 0.5101 | 0.5179 | 1.2K | 0.0109 | | 2.15 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.07 | 22.48 | 22.83 | 26.6K | -0.01 | | 0.03 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.84 | 27.70 | 27.70 | 732.9K | -0.18 | | 0.65 | |
| GOVX | Geovax Labs | 2.060 | 1.860 | 1.920 | 57.3K | 0.010 | | 0.52 | |
| GP | Greenpower Motor Company | 1.100 | 1.048 | 1.070 | 9.4K | 0.025 | | 2.39 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.905 | 9.900 | 9.905 | 10.7K | -0.005 | | 0.05 | |
| GPACU | Global Partner Acquisition Corp II | 10.50 | 10.02 | 10.10 | 17.9K | 0.09 | | 0.90 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2700 | 0.2500 | 0.2700 | 4.1K | 0.0200 | | 8.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.79 | 10.77 | 10.79 | 67.8K | 0.02 | | 0.14 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1850 | 0.1850 | 0.1850 | 2.0K | 0.0124 | | 7.18 | |
| GPCR | Structure Therapeutics Inc | 60.61 | 56.95 | 58.06 | 740.3K | 1.72 | | 3.04 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.57 | 51.57 | 51.57 | 200 | -0.02 | | 0.04 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.14 | 51.59 | 51.74 | 525.3K | -0.07 | | 0.14 | |
| GPRE | Green Plains Inc | 15.32 | 15.20 | 15.23 | 6.1K | 0.01 | | 0.07 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.81 | 50.81 | 50.58 | 0 | 0.23 | | 0.45 | |
| GPRO | Gopro Inc Cl A | 0.7695 | 0.7628 | 0.7695 | 1.3K | 0.0195 | | 2.60 | |
| GPT | Intelligent Livermore ETF | 31.49 | 31.31 | 31.31 | 1.2K | 0.14 | | 0.45 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.54 | 30.31 | 30.31 | 1.7K | -0.01 | | 0.04 | |
| GRAB | Grab Holdings Ltd Cl A | 3.900 | 3.830 | 3.830 | 94.1K | -0.035 | | 0.91 | |
| GRABW | Grab Holdings Ltd WT | 0.1050 | 0.0998 | 0.1000 | 9.9K | 0.0001 | | 0.10 | |
| GRAL | Grail Inc | 51.15 | 47.94 | 48.70 | 528.0K | -1.15 | | 2.31 | |
| GRAN | Grande Group Limited Cl A | 1.760 | 1.520 | 1.520 | 16.6K | -0.200 | | 11.36 | |
| GRCE | Grace Therapeutics Inc | 4.110 | 3.930 | 3.970 | 234.4K | 0.020 | | 0.51 | |
| GRDX | Entero Therapeutics Inc | 2.400 | 2.060 | 2.320 | 118.2K | 0.180 | | 8.45 | |
| GREE | Greenidge Generations Hldgs Inc | 1.780 | 1.160 | 1.315 | 730.1K | -0.310 | | 19.38 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.55 | 19.75 | 19.75 | 12.9K | 0.26 | | 1.29 | |
| GRFS | Grifols S.A. ADR | 8.630 | 8.180 | 8.200 | 718.9K | -0.560 | | 6.39 | |
| GRI | Gri Bio Inc | 2.750 | 2.710 | 2.740 | 804 | -0.010 | | 0.36 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 171.8 | 168.8 | 168.9 | 274.0K | 1.3 | | 0.76 | |
| GRIN | Victoryshares International Free Cash | 29.40 | 29.04 | 29.06 | 3.4K | 0.21 | | 0.73 | |
| GRNQ | Greenpro Capital Corp | 1.900 | 1.756 | 1.880 | 27.0K | 0.090 | | 5.03 | |
| GROW | U S Global Inv Inc | 3.380 | 3.310 | 3.355 | 5.9K | 0.070 | | 2.12 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 10.46 | 10.12 | 10.39 | 3.5K | -1.18 | | 10.20 | |
| GRRR | Gorilla Technology Group Inc | 12.23 | 11.32 | 11.36 | 560.4K | -0.72 | | 5.97 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3097 | 0.2797 | 0.2797 | 2.2K | 0.0339 | | 12.29 | |
| GRVY | Gravity Ltd ADR | 63.50 | 61.70 | 62.95 | 12.6K | -0.50 | | 0.79 | |
| GRW | Tcw Compounders ETF | 29.97 | 29.60 | 29.67 | 5.6K | -0.29 | | 0.96 | |
| GRWG | Growgeneration Corp | 1.140 | 1.100 | 1.100 | 156.3K | -0.010 | | 0.90 | |
| GSAT | Globalstar | 59.97 | 56.01 | 58.69 | 200.3K | 2.11 | | 3.72 | |
| GSBC | Great Southern Bncp | 62.99 | 61.09 | 61.71 | 57.1K | 0.05 | | 0.08 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.75 | 38.48 | 38.49 | 1.4K | -0.04 | | 0.11 | |
| GSHD | Goosehead Insurance Inc Cl A | 47.97 | 45.62 | 46.22 | 216.7K | -1.70 | | 3.55 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.1K | 0.03 | | 0.29 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 51.59 | 50.63 | 50.66 | 19.0K | 0.27 | | 0.54 | |
| GSIT | Gsi Technology Inc | 9.040 | 8.490 | 8.580 | 399.8K | -0.090 | | 1.04 | |
| GSIW | Garden Stage Limited | 25.59 | 25.59 | 25.59 | 182 | -1.48 | | 5.47 | |
| GSM | Ferroglobe Plc Os | 4.960 | 4.495 | 4.860 | 835.6K | 0.250 | | 5.45 | |
| GSOL | Grayscale Solana Staking ETF | 6.585 | 6.300 | 6.370 | 1.01M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 840 | 0.01 | | 0.08 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.5120 | 0.5120 | 0.5120 | 1.2K | 0.0051 | | 1.01 | |
| GT | Goodyear Tire Rubber | 7.130 | 7.100 | 7.100 | 550 | -0.010 | | 0.14 | |
| GTBP | GT Biopharma Inc | 0.4489 | 0.4151 | 0.4164 | 680.1K | -0.0006 | | 0.14 | |
| GTEC | Greenland Technologies Holding Corp | 0.7200 | 0.7200 | 0.7200 | 100 | 0.0097 | | 1.37 | |
| GTEN | Gores Holdings X Inc Cl A | 10.28 | 10.27 | 10.28 | 3.4K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.40 | 10.40 | 10.40 | 3.0K | -0.08 | | 0.76 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7198 | 0.7198 | 0.7198 | 1.2K | 0.0196 | | 2.80 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.16 | 10.16 | 10.18 | 0 | -0.02 | | 0.16 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1350 | 0.1350 | 0.1350 | 100 | 0.0250 | | 22.73 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 1.3K | 0.0101 | | 7.78 | |
| GTIM | Good Times Rest | 1.210 | 1.170 | 1.200 | 12.0K | 0.010 | | 0.85 | |
| GTLB | Gitlab Inc Cl A | 23.34 | 23.09 | 23.10 | 8.4K | -0.09 | | 0.39 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.570 | 6.230 | 6.315 | 3.96M | -0.190 | | 2.92 | |
| GTOP | Genitope Corporation | 38.56 | 38.12 | 38.17 | 10.6K | 0.03 | | 0.08 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.46 | 22.39 | 22.39 | 29.3K | -0.02 | | 0.09 | |
| GTPE | GS MSCI World Private Equity Return | 53.51 | 53.38 | 53.51 | 1.6K | -0.08 | | 0.16 | |
| GTR | Wisdomtree Target Range Fund | 25.82 | 25.53 | 25.64 | 2.2K | -0.02 | | 0.09 | |
| GTX | Garrett Motion Inc | 18.81 | 18.12 | 18.23 | 1.16M | -0.21 | | 1.14 | |
| GURE | Gulf Resources Inc | 4.960 | 4.380 | 4.560 | 15.1K | 0.010 | | 0.22 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.87 | 40.46 | 40.46 | 7.7K | -0.10 | | 0.25 | |
| GUTS | Fractyl Health Inc | 0.4864 | 0.4862 | 0.4864 | 810 | 0.0001 | | 0.02 | |
| GV | Visionary Holdings Inc | 0.5768 | 0.5690 | 0.5768 | 400 | -0.0011 | | 0.19 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.200 | 1.120 | 1.160 | 39.7K | -0.020 | | 1.68 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.09 | 40.80 | 41.09 | 526 | 0.06 | | 0.16 | |
| GWAV | Greenwave Technology Solutions Inc | 3.950 | 3.680 | 3.690 | 4.0K | 0.040 | | 1.03 | |
| GWRS | Global Water Reso | 7.850 | 7.540 | 7.650 | 73.6K | -0.140 | | 1.80 | |
| GXAI | Gaxos.Ai Inc | 1.475 | 1.440 | 1.475 | 5.2K | 0.080 | | 5.73 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.41 | 23.41 | 23.43 | 0 | -0.02 | | 0.07 | |
| GYRE | Gyre Therapeutics Inc | 8.510 | 8.070 | 8.140 | 79.9K | -0.040 | | 0.49 | |
| GYRO | Gyrodyne Llc | 9.000 | 8.750 | 9.000 | 1.0K | 0.225 | | 2.56 | |