Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc41.1540.3940.87127,9410.080.20 
GAIAGaiam Inc4.1604.0304.08031,805-0.0501.21 
GAINGladstone Investment14.3114.0914.10120,181-0.161.12 
GAINIGladstone Investment Corporation 7.875%25.2825.2325.247,5890.010.04 
GAINLGladstone Investment Corporation 8.00%25.6125.5525.551,100-0.060.25 
GAINNGladstone Investment Corp 5.00% Notes24.8524.8524.858720.050.20 
GAINZGladstone Investment Corp 4.875%23.2723.2123.222,1450.020.09 
GALTGalectin Therapeutic3.1802.7902.800443,649-0.0903.11 
GAMBGambling.com Group Ltd11.5011.0511.09374,581-0.393.40 
GAMEGamesquare Holdings Inc1.7501.5001.52040,133,916-0.0905.59 
GANXGain Therapeutics Inc1.6401.5601.580209,764-0.0301.86 
GASSStealthgas Inc6.6506.4806.52065,044-0.0600.91 
GAUZGauzy Ltd7.1506.8406.920103,314-0.2303.22 
GBDCGolub Capital Bdc15.6315.4315.441,739,984-0.040.26 
GBFHGbank Finl Hldgs43.0041.5242.7290,4820.591.40 
GBIOGeneration Bio Co.0.45000.38000.41004,556,407-0.111421.37 
GBUGSprott Active Gold & Silver Miners ETF25.2324.8724.8816,7380.020.08 
GCBCGreene County Bncp25.8825.1525.2131,090-0.532.06 
GCLGcl Global Holdings Ltd3.6503.5003.54045,193-0.0100.28 
GCLWWGcl Global Holdings Ltd Warrants0.09000.08000.08003,942-0.00505.88 
GCMGGcm Grosvenor Inc12.0511.7411.81335,006-0.191.58 
GCMGWGcm Grosvenor Inc WT0.91000.76000.8500111,3320.085211.14 
GCTGigacloud Technology Inc Cl A21.9521.4121.42392,891-0.241.11 
GCTKGlucotrack Inc6.2805.5105.8301,932,584-0.0901.52 
GDCGd Culture Group Ltd3.6103.3503.38060,847-0.1002.87 
GDENGolden Entmt29.2428.4828.54180,551-0.702.39 
GDEVGdev Inc15.8814.7915.881,3370.593.86 
GDEVWNexters Inc WT0.02000.02000.02004450.00073.63 
GDHGGolden Heaven Group Holdings Ltd1.05000.90000.9100446,548-0.120011.65 
GDRXGoodrx Holdings Inc Cl A4.8404.6804.6801,429,697-0.0501.06 
GDSGds Holdings Ltd ADR38.0036.9437.581,467,941-0.370.97 
GDTCCytomed Therapeutics Limited2.0201.9602.0209,492-0.0100.49 
GDYNGrid Dynamics Holdings Inc10.9910.4210.50538,551-0.201.87 
GECCGreat Elm Capital Corp11.0010.9511.0012,9410.000.00 
GECCHGreat Elm Capital Corp 8.125%25.2825.2125.253,7020.060.24 
GECCIGreat Elm Capital Corp. 8.50% Notes Due25.3925.3225.352,4370.140.56 
GECCOGreat Elm Capital Corp 5.875%24.9824.9624.989670.000.00 
GECCZGreat Elm Capital Corp. 8.75% Notes25.5025.4925.505960.120.47 
GEGGreat Elm Group Inc2.1102.0102.0105,813-0.1004.74 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202723.7423.7423.74247-0.060.25 
GEHCGE Healthcare Technologies Inc76.8675.4575.963,303,769-0.280.37 
GELSGelteq Limited1.8701.7901.82062,061-0.0502.67 
GEMEPacific North of South EM Equity Active28.5928.5228.521000.060.21 
GENGen Digital Inc30.3630.0730.273,742,4960.130.43 
GENKGen Restaurant Group Inc Cl A4.0103.8403.91021,772-0.0501.26 
GENVRGen Digital Inc Contingent Value Rights9.4008.8409.1308,355-0.2602.77 
GEOSGeospace Technologie10.8310.2710.73122,4640.201.90 
GERNGeron Corp1.3401.2401.2405,289,943-0.0503.88 
GEVOGevo Inc1.5801.5001.5602,758,5830.0503.31 
GFAIGuardforce Ai Company1.5001.3601.4101,614,2580.0000.00 
GFAIWGuardforce Ai Company WT0.29000.25000.250030,7310.01004.17 
GFGFGuru Favorite Stocks ETF33.1933.1933.194-0.140.42 
GFLWVictoryshares Free Cash Flow Growth ETF26.3826.1826.2921,3870.000.02 
GFSGlobalfoundries Inc41.0839.9640.331,656,468-0.120.30 
GGALGrupo Fin Galicia ADR48.9547.1347.22870,961-0.491.03 
GGLLGoogl Bull 2X ETF Direxion38.5637.4838.001,774,0090.541.44 
GGLSGoogl Bear -1X ETF Direxion11.9011.7611.82112,042-0.090.76 
GGRGogoro Inc0.36230.34300.3440358,551-0.00110.32 
GGROWGogoro Inc WT0.02120.02110.02122,5000.00010.47 
GHGuardant Health Inc47.9746.0546.461,769,337-0.821.73 
GHRSGh Research Plc18.8017.1717.57266,3290.321.86 
GIBOGibo Holdings Limited Cl A0.03000.03000.030054,093,006-0.010025.00 
GIBOWGibo Holdings Limited Warrants0.03000.03000.03001,2520.00000.00 
GIFIGulf Island Fab7.0906.9506.97010,424-0.0901.27 
GIFTGiftify Inc1.1000.8501.02090,3600.0303.03 
GIGGigcapital7 Corp. Cl A10.3810.3810.38445,8900.000.00 
GIGGUGigcapital7 Corp10.5410.5010.541,1000.191.84 
GIGGWGigcapital7 Corp. WT0.18000.17000.17491,2100.00372.16 
GIGMGigamedia Ltd1.4301.4101.4205,5720.0000.00 
GIIIG-III Apparel Gp24.1023.0223.08564,667-0.793.31 
GILDGilead Sciences Inc110.9108.0108.26,627,505-0.60.53 
GILTGilat Satellite Ntwk8.1707.8407.890494,746-0.0300.38 
GINDGoldman Sachs India Equity ETF27.3427.2127.219,801-0.291.05 
GINXSgi Enhanced Global Income ETF28.1728.1028.118,900-0.040.14 
GIPRGeneration Income Properties Inc1.4801.4301.44029,468-0.0201.37 
GIPRWGeneration Income Properties Inc WT0.07000.07000.07003000.009515.70 
GITSGlobal Interactive Technologies Inc3.0002.7402.76052,966-0.1605.48 
GLADGladstone Cap Corp29.5028.8628.8993,215-0.311.06 
GLADZGladstone Capital Corp 7.75%25.6225.4625.615,7180.050.20 
GLBAV33.0130.5130.51109,141-1.996.12 
GLBEGlobal-E Online Ltd34.0032.8233.452,344,709-0.130.39 
GLBKV33.0030.6830.85489,326-0.250.80 
GLBSGlobus Maritime Limi1.1601.1301.13016,893-0.0100.88 
GLBZGlen Burnie Bancorp5.3705.3705.3701,1620.2304.48 
GLCRGlaciershares Nasdaq Iceland ETF25.5125.4125.41934-0.220.86 
GLDDGreat Lakes Drg Dock11.5211.1211.16409,112-0.201.76 
GLDICS X-Links Gold Share162.3161.3161.710,9040.40.27 
GLDYDeFiance Gold Enhanced Options Income17.8717.7717.8120,8530.080.45 
GLEGlobal Engine Group Holding Limited3.2002.7503.130491,4980.2207.56 
GLIBAGci Liberty Inc Cl A37.1234.8036.75176,5011.955.60 
GLIBK37.7435.4736.951,449,5061.403.94 
GLMDGalmed Pharmaceutica2.3001.7701.8301,141,545-0.50021.46 
GLNGGolar Lng Ltd41.7040.8240.99809,993-0.070.17 
GLOWVictoryshares Westend Global Equity ETF28.3128.3128.311-0.040.14 
GLPGGalapagos NV ADR31.3930.9231.14306,5410.481.57 
GLPIGaming & Leisure47.7547.3647.701,346,2440.250.53 
GLREGreenlight Cap. Re.13.5613.0813.1179,140-0.191.43 
GLSIGreenwich Lifesciences Inc12.4911.5511.59154,544-0.715.77 
GLTOGalecto Inc3.9603.4003.58060,140-0.0701.92 
GLUEMonte Rosa Therapeutics Inc6.1905.8505.940528,0840.0400.68 
GLXGGalaxy Payroll Group Limited0.65000.61000.620060,0720.01001.64 
GLXYGalaxy Digital Holdings28.2025.3227.1320,024,4111.094.19 
GMABGenmab A/S ADR22.3021.8221.88837,866-0.130.59 
GMGIGolden Matrix Group Inc1.7501.6501.660172,348-0.0704.05 
GMHSGamehaus Holdings Inc Cl A1.6101.4401.44021,7430.0100.70 
GMMGlobal Mofy Ai Limited2.8802.8102.8403,373-0.0401.39 
GNFTGenfit S.A. ADR3.9303.7903.790603-0.0401.04 
GNLNGreenlane Holdings Inc Cl A3.7503.3503.420244,902-0.0401.16 
GNLXGenelux Corp3.4903.2603.33044,235-0.0702.06 
GNMAGNMA Bond Ishares ETF43.4943.2743.3115,665-0.040.09 
GNOMGX Genomics & Biotechnology ETF8.8608.6008.63067,618-0.0901.03 
GNPXGenprex Inc0.28570.26950.2769841,685-0.00662.33 
GNSSGenasys Inc2.0501.9501.98092,862-0.0301.49 
GNTAGenenta Science S.P.A. ADR3.9003.7003.7706,687-0.0100.26 
GNTXGentex Corp23.3122.8322.942,803,326-0.190.82 
GOGrocery Outlet Holding Corp14.1513.6613.772,249,1040.050.36 
GOCOGohealth Inc Cl A6.0605.7805.78019,948-0.2403.99 
GOGLGolden Ocean Gp8.4008.2008.2304,833,427-0.1201.44 
GOGOGogo Inc16.4515.4915.851,750,256-0.221.37 
GOODGladstone Comml13.8413.6313.65603,156-0.100.73 
GOODNGladstone Commercial Corp Prf Perpetual23.0722.8122.812,673-0.291.26 
GOODOGladstone Commercial Corp 6.00% Series G20.3920.2620.392,1350.070.34 
GOOGAlphabet Cl C187.4184.7185.920,884,2231.20.67 
GOOGLAlphabet Cl A186.4183.7185.133,713,7161.50.81 
GORVLazydays Holdings Inc6.7406.0106.21048,644-0.4306.48 
GOSSGossamer Bio Inc1.9001.6701.7003,184,083-0.0100.58 
GOVIInvesco Equal Weight 0-30 Year Treasury26.9926.9326.9576,2720.050.19 
GOVXGeovax Labs0.78000.73000.7600982,3650.03004.11 
GOVXWGeovax Labs Inc WT0.03350.02670.02672,900-0.007822.61 
GPGreenpower Motor Company0.44000.38000.3900443,091-0.01002.50 
GPATGp-Act III Acquisition Corp Cl A10.5910.5510.5826,0780.030.28 
GPATWGp-Act III Acquisition Corp WT0.31000.30000.31003160.01003.33 
GPCRStructure Therapeutics Inc19.8019.0319.251,643,469-0.281.43 
GPIQGS Nasdaq-100 Core Premium Income ETF50.2750.0550.13321,048-0.020.04 
GPIXGS S&P 500 Core Premium Income ETF50.2850.0850.17218,7770.000.00 
GPREGreen Plains Inc8.3307.9307.9601,484,3050.0801.02 
GPRFGS U.S. Preferred Stock and Hybrid50.5050.3750.407970.020.04 
GPROGopro Inc Cl A0.90000.78010.88254,761,6810.098712.59 
GQQQAstoria US Quality Growth Kings ETF27.4927.4527.474,0770.030.11 
GRABGrab Holdings Ltd Cl A5.4105.2905.34045,156,9810.0901.71 
GRABWGrab Holdings Ltd WT0.48000.40000.400031,5540.01002.56 
GRALGrail Inc36.5834.8035.19991,970-0.732.03 
GRANBank Of Granite Corp.5.5104.7705.250141,896-0.0300.57 
GRCEGrace Therapeutics Inc3.4003.2403.36036,9280.0100.30 
GREEGreenidge Generations Hldgs Inc2.1501.8501.950364,061-0.0402.01 
GREELGreenidge Generation Holdings Inc 8.50%8.1807.9008.02014,4690.2403.08 
GRFSGrifols S.A. ADR10.1509.8409.940796,121-0.1101.09 
GRIGri Bio Inc2.0101.7201.820240,920-0.1306.67 
GRIDNasdaq Smart Grid Infrastructure ETF143.7142.5142.7149,416-0.30.22 
GRINGrindrod Shipping Holdings Ltd25.3925.3925.398-0.130.51 
GRNQGreenpro Capital Corp2.2002.0102.07040,765-0.1506.76 
GROWU S Global Inv Inc2.5002.4502.4708,7870.0000.00 
GRPNGroupon Cl A33.9332.1832.43850,669-1.063.17 
GRRRGorilla Technology Group Inc20.5519.0119.042,263,264-1.125.56 
GRRRWGorilla Technology Group Inc WT0.72000.62000.6500421,748-0.03004.41 
GRVYGravity Ltd ADR64.0062.8063.543,105-0.721.12 
GRW34.6734.5334.548,884-0.110.32 
GRWGGrowgeneration Corp1.04001.00001.0000339,3560.03003.09 
GRYPGryphon Digital Mining Inc1.3401.2201.2606,196,550-0.0705.26 
GSATGlobalstar28.5627.6427.97427,353-0.311.10 
GSBCGreat Southern Bncp63.2860.4160.5178,550-1.662.67 
GSHDGoosehead Insurance Inc Cl A103.4100.9102.1147,469-0.10.11 
GSHRGesher Acquisition Corp. II Cl A10.1510.1510.152080.020.20 
GSHRUGesher Acquisition Corp. II Units10.4910.3410.382,7090.141.40 
GSHRWGesher Acquisition Corp. II Warrants0.28000.26000.28003260.037015.23 
GSIBThemes Global Systemically Important44.3644.2044.255,2780.020.05 
GSITGsi Technology Inc5.7905.2705.740745,4090.3907.29 
GSIWGarden Stage Limited1.7301.6901.7001,345,192-0.0301.73 
GSMFerroglobe Plc Os4.5904.4104.4301,578,068-0.1202.64 
GSRTGsr III Acquisition Corp11.2110.9111.11736,045-0.050.45 
GSRTRGsr III Acquisition Corp. Right6.8506.6906.800115,728-0.1001.45 
GSRTUGsr III Acquisition Corp11.7511.7511.75100-0.252.08 
GSUNGolden Sun Health Technology Group Ltd3.1302.6302.8006,2950.0200.72 
GTGoodyear Tire Rubber10.9310.6110.674,939,208-0.242.20 
GTBPGT Biopharma Inc2.0802.0102.06038,3910.0301.48 
GTECGreenland Technologies Holding Corp2.0601.9201.95051,125-0.0502.50 
GTENGores Holdings X Inc Cl A10.2510.1910.202,611,8490.000.00 
GTENUGores Holdings X Inc Units10.3510.3510.351150.020.19 
GTENWGores Holdings X Inc Warrants0.65000.63000.65002,6000.04006.56 
GTERU10.0810.0710.07105,6170.000.00 
GTIGraphjet Technology0.09280.08460.085912,366,603-0.00818.62 
GTIMGood Times Rest1.6401.5501.64043,3950.0603.80 
GTLBGitlab Inc Cl A45.4043.9245.373,301,5651.453.30 
GTMZoominfo Technologies Inc Cl A10.5610.3310.412,222,578-0.040.38 
GTRWisdomtree Target Range Fund24.7324.6524.651,623-0.040.16 
GTXGarrett Motion Inc11.8411.5811.601,004,020-0.191.61 
GUREGulf Resources Inc0.69230.66000.690944,4370.00590.86 
GUTSFractyl Health Inc1.9201.7801.790325,7540.0000.00 
GVVisionary Holdings Inc1.7201.6501.70087,113-0.0201.16 
GVHGlobavend Holdings Limited Ord Shares0.03950.03400.0351102,393,850-0.011925.32 
GWAVGreenwave Technology Solutions Inc0.23300.21000.22742,174,9140.01647.77 
GWRSGlobal Water Reso10.3110.1210.1434,610-0.040.39 
GXAIGaxos.Ai Inc1.3301.2301.240115,703-0.0100.80 
GXDWGX Thematic Growth ETF26.0125.9726.011,0180.050.20 
GYREGyre Therapeutics Inc7.5107.2107.21052,959-0.1802.44 
GYROGyrodyne Llc8.5208.5108.520981-0.4334.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>