EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc38.5537.7337.9979.4K-0.140.37 
GAIAGaiam Inc4.0103.9004.00039.0K-0.0300.74 
GAINGladstone Investment13.7413.5413.61113.5K-0.040.29 
GAINIGladstone Investment Corporation 7.875%25.5425.3925.5014.3K-0.020.08 
GAINLGladstone Investment Corporation 8.00%25.1525.1425.153.6K0.000.00 
GAINNGladstone Investment Corp 5.00% Notes25.1325.1325.13105-0.040.16 
GAINZGladstone Investment Corp 4.875%23.9123.9123.91116-0.140.58 
GALTGalectin Therapeutic6.2905.7205.760215.7K-0.4306.95 
GAMBGambling.com Group Ltd4.9104.6204.770885.9K-0.0751.55 
GAMEGamesquare Holdings Inc0.56000.49500.50491.95M-0.00010.02 
GANXGain Therapeutics Inc2.9502.6702.750470.5K-0.1003.51 
GASSStealthgas Inc6.9106.7406.75058.8K-0.1151.68 
GAUZGauzy Ltd2.5102.0002.010192.6K-0.35014.83 
GBDCGolub Capital Bdc14.0013.5213.531.69M-0.010.04 
GBFHGbank Finl Hldgs34.7833.2533.3421.5K-0.551.62 
GBIOGeneration Bio Co.5.3305.1905.19025.4K-0.0601.14 
GBLIGlobal Indemnity Plc27.1927.0427.19702-0.210.77 
GBUGSprott Active Gold & Silver Miners ETF38.9337.5637.5727.9K-0.210.56 
GCBCGreene County Bncp22.2921.9422.133.3K0.180.82 
GCLGcl Global Holdings Ltd1.6601.5001.52068.6K-0.0553.49 
GCLWWGcl Global Holdings Ltd Warrants0.05000.05000.05009.1K-0.00203.85 
GCMGGcm Grosvenor Inc11.1711.0611.11602.4K-0.010.05 
GCMGWGcm Grosvenor Inc WT0.00950.00230.009566.5K0.0055137.50 
GCTGigacloud Technology Inc Cl A32.4531.1231.96331.4K0.521.65 
GCTKGlucotrack Inc5.1754.9555.0146.1K0.0941.90 
GDCGd Culture Group Ltd5.0004.1004.14037.4K-0.4509.80 
GDENGolden Entmt29.9529.0729.15189.9K-0.672.25 
GDEVGdev Inc20.2519.2020.253.4K-0.502.41 
GDEVWNexters Inc WT0.02760.02200.02763.6K-0.00031.08 
GDFNTema International Defense Innovation22.3122.3022.31200-0.863.71 
GDHGGolden Heaven Group Holdings Ltd5.2004.3504.61021.7K0.0901.99 
GDRXGoodrx Holdings Inc Cl A2.8902.6602.6851.77M-0.1053.76 
GDSGds Holdings Ltd ADR30.0326.9729.762.58M0.752.60 
GDTCCytomed Therapeutics Limited1.9901.7801.81051.9K-0.1608.12 
GDYNGrid Dynamics Holdings Inc8.3408.0758.135285.2K-0.0150.18 
GECCGreat Elm Capital Corp7.6007.3107.41030.3K-0.1301.72 
GECCGGreat Elm Capital Corp. 7.75%25.3625.3625.362720.080.32 
GECCHGreat Elm Capital Corp 8.125%25.2525.2525.25100-0.150.59 
GECCIGreat Elm Capital Corp. 8.50% Notes Due25.4025.3025.354.6K-0.100.39 
GECCOGreat Elm Capital Corp 5.875%25.2525.1325.251.4K0.000.00 
GEGGreat Elm Group Inc2.5252.4002.4704.6K-0.0100.40 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202724.4224.4224.42370-0.200.79 
GEHCGE Healthcare Technologies Inc72.3470.0072.342.24M1.321.86 
GELSGelteq Limited0.95000.88000.912267.3K-0.05785.96 
GEMEPacific North of South EM Equity Active32.2731.9232.1517.1K0.060.19 
GEMG7.5806.4686.7101.7K-0.94312.32 
GEMIGemini Space Station Inc Cl A12.2011.0711.431.09M-0.655.34 
GENGen Digital Inc26.3725.7026.064.03M-0.281.06 
GENKGen Restaurant Group Inc Cl A2.5902.4102.44029.2K-0.0702.79 
GENVRGen Digital Inc Contingent Value Rights4.4404.1104.2404.0K-0.3607.83 
GEOSGeospace Technologie22.6818.3618.89223.3K-3.8416.88 
GERNGeron Corp1.1601.0501.0857.08M-0.0201.81 
GEVOGevo Inc2.0051.9201.9502.58M0.0000.00 
GEWCambria Global EW ETF49.8449.8450.120-0.280.55 
GFAIGuardforce AI Company0.78440.66210.6750824.3K-0.088911.64 
GFAIWGuardforce AI Company WT0.12000.11000.12005.2K-0.038024.05 
GFGFGuru Favorite Stocks ETF33.9633.9633.9600.000.00 
GFLWVictoryshares Free Cash Flow Growth ETF27.6327.3127.391.97M0.170.64 
GFSGlobalfoundries Inc33.2832.5432.941.09M0.090.26 
GGALGrupo Fin Galicia ADR52.0649.2249.711.19M-1.182.32 
GGLLGoogl Bull 2X ETF Direxion95.7583.8489.283.73M5.045.98 
GGLSGoogl Bear -1X ETF Direxion7.5207.0607.3508.77M-0.2202.91 
GGRGogoro Inc3.7603.6903.6901.4K-0.1203.15 
GGROWGogoro Inc WT0.01700.01360.01362.2K-0.00138.72 
GHGuardant Health Inc105.2794.1299.563.0M3.994.17 
GHRSGh Research Plc14.4613.7314.35328.2K0.604.36 
GIBOGibo Holdings Limited Cl A2.1201.8701.95045.6K0.0703.72 
GIBOWGibo Holdings Limited Warrants0.03040.03040.0304100-0.009624.00 
GIFIGulf Island Fab11.7811.7611.78178.7K0.020.13 
GIFTGiftify Inc1.1301.0801.0817.3K-0.0343.09 
GIGGigcapital7 Corp. Cl A10.5110.4710.4982.1K0.010.10 
GIGGUGigcapital7 Corp11.0411.0111.011.2K-0.494.26 
GIGGWGigcapital7 Corp. WT0.56000.43010.460097.7K-0.01002.13 
GIGMGigamedia Ltd1.5651.5201.5201.5K-0.0352.26 
GIIIG-III Apparel Gp27.6526.8226.98105.7K-0.220.81 
GILDGilead Sciences Inc128.1125.8128.13.12M0.90.69 
GILTGilat Satellite Ntwk11.4910.9711.07465.0K-0.282.42 
GINDGoldman Sachs India Equity ETF26.9826.9626.974.9K0.130.50 
GINXSgi Enhanced Global Income ETF29.8529.5329.7227.5K-0.150.49 
GIPRGeneration Income Properties Inc0.99000.90000.950045.3K0.04995.54 
GIPRWGeneration Income Properties Inc WT0.05110.05110.05111.5K-0.00030.58 
GITSGlobal Interactive Technologies Inc1.4801.3101.31018.1K-0.21013.82 
GIWGiginternational1 Inc9.9109.9009.9102.8K0.0000.00 
GIWWRGigCapital8 Corp. Rights0.40000.36800.36804.1K0.00050.14 
GIWWUGigcapital8 Corp. Units10.2910.2910.291000.000.00 
GKATScharf Global Opportunity ETF38.5738.5738.940-0.380.96 
GLADGladstone Cap Corp20.8419.8920.31471.9K0.462.32 
GLBEGlobal-E Online Ltd38.2333.5435.383.45M-1.644.42 
GLBSGlobus Maritime Limi1.2101.1401.17060.6K-0.0201.68 
GLBZGlen Burnie Bancorp4.4504.4504.4501.0K-0.0400.89 
GLCRGlaciershares Nasdaq Iceland ETF24.8124.8124.830-0.020.08 
GLDBGold Banc Corporation Inc.23.2222.5322.715.3K-0.321.38 
GLDDGreat Lakes Drg Dock12.1211.8111.83166.5K-0.151.25 
GLDICS X-Links Gold Share173.0170.5171.510.3K0.20.10 
GLDYDeFiance Gold Enhanced Options Income16.8916.7116.7649.6K0.020.12 
GLEGlobal Engine Group Holding Limited0.44000.42010.420127.2K-0.00831.94 
GLGGLeverage Shares 2X Long Glxy Daily ETF13.6112.4913.2976.0K0.161.23 
GLIBAGci Liberty Inc Series A Gci34.0933.2934.0082.9K0.030.09 
GLIBKGci Liberty Inc Series C Gci34.4633.2134.02421.2K-0.060.18 
GLMDGalmed Pharmaceutica1.08000.94000.95651.18M-0.143513.05 
GLNGGolar Lng Ltd37.4736.7136.74526.9K-0.401.06 
GLOWVictoryshares Westend Global Equity ETF29.8429.8329.8418.0K-0.030.11 
GLPGGalapagos NV ADR31.0630.3130.5795.0K0.150.49 
GLPIGaming & Leisure43.7842.7842.931.09M-0.892.03 
GLREGreenlight Cap. Re.13.0112.6712.8372.0K-0.141.08 
GLSIGreenwich Lifesciences Inc8.5628.0508.14027.3K-0.1001.21 
GLTOGalecto Inc20.8018.6020.38125.6K-0.492.35 
GLUEMonte Rosa Therapeutics Inc14.4513.7214.15283.9K0.352.50 
GLXGGalaxy Payroll Group Limited3.4702.9303.2708.3K0.1003.15 
GLXYGalaxy Digital Holdings26.4324.7325.788.44M0.190.74 
GMABGenmab A/S ADR30.8230.0030.57804.3K0.250.82 
GMGIGolden Matrix Group Inc0.89000.83310.844984.8K0.00841.00 
GMHSGamehaus Holdings Inc Cl A0.91750.84660.907314.9K-0.00981.07 
GMMGlobal Mofy AI Limited1.5271.1001.52017.6K-0.0201.28 
GNFTGenfit S.A. ADR4.9294.3304.85050.8K0.1202.54 
GNL-PD0.00000.00000.000000.0000NaN 
GNL-PE0.00000.00000.000000.0000NaN 
GNLNGreenlane Holdings Inc Cl A2.9902.8402.95035.1K-0.0200.67 
GNLXGenelux Corp5.1904.9104.99596.6K-0.0651.28 
GNMAGNMA Bond Ishares ETF44.5944.3644.3628.0K-0.070.15 
GNOMGX Genomics & Biotechnology ETF43.1842.5442.824.4K-0.230.54 
GNPXGenprex Inc3.8703.2303.340238.5K-0.3459.36 
GNSSGenasys Inc2.2302.1402.17090.5K0.0401.88 
GNTAGenenta Science S.P.A. ADR2.1001.7801.79098.8K-0.21010.50 
GNTXGentex Corp22.3922.0922.151.12M-0.140.61 
GOGrocery Outlet Holding Corp10.9810.3910.401.47M-0.554.98 
GOCOGohealth Inc Cl A2.4152.2552.32019.1K-0.0200.85 
GOGOGogo Inc7.7606.8706.9551.6M0.1652.43 
GOODGladstone Comml11.1810.7410.75264.2K-0.211.87 
GOODNGladstone Commercial Corp Prf Perpetual21.6621.4621.542.7K-0.120.55 
GOODOGladstone Commercial Corp 6.00% Series G19.7419.4719.475.8K-0.120.61 
GOOGAlphabet Cl C304.3284.7293.027.22M8.02.82 
GOOGLAlphabet Cl A303.8283.7292.839.83M8.52.99 
GORVLazydays Holdings Inc1.1401.0201.030100.9K-0.16013.45 
GOSSGossamer Bio Inc3.1953.0203.1402.63M0.0902.95 
GOVIInvesco Equal Weight 0-30 Year Treasury27.8927.7927.81535.9K-0.030.09 
GOVXGeovax Labs0.43000.39990.4230319.4K0.01503.68 
GPGreenpower Motor Company1.4601.3601.3808.4K-0.0100.72 
GPATGp-Act III Acquisition Corp Cl A10.6810.6510.6541.7K0.000.00 
GPATWGp-Act III Acquisition Corp WT0.37140.28330.371425.8K0.03209.43 
GPCRStructure Therapeutics Inc40.2934.1636.412.62M1.935.60 
GPIQGS Nasdaq-100 Core Premium Income ETF52.2451.2051.74754.1K0.290.55 
GPIXGS S&P 500 Core Premium Income ETF52.1551.1051.45803.0K0.160.31 
GPREGreen Plains Inc10.509.6110.04883.2K-0.393.74 
GPRFGS U.S. Preferred Stock and Hybrid50.7450.5650.701.8K0.000.00 
GPROGopro Inc Cl A1.6101.5201.5252.14M-0.0352.24 
GPTIntelligent Livermore ETF29.9429.6229.625.3K-0.040.15 
GPUS-PD0.00000.00000.000000.0000NaN 
GQQQAstoria US Quality Growth Kings ETF29.4229.1529.308.7K0.250.85 
GRABGrab Holdings Ltd Cl A5.3805.2505.31030.99M0.0000.00 
GRABWGrab Holdings Ltd WT0.39800.36300.38002.6K-0.00300.78 
GRALGrail Inc88.9580.3387.96570.8K6.497.97 
GRANGrande Group Limited Cl A2.2402.0502.08811.7K-0.1526.79 
GRCEGrace Therapeutics Inc3.1943.0803.12065.8K-0.0401.27 
GREEGreenidge Generations Hldgs Inc1.3501.2431.280130.1K-0.0403.03 
GREELGreenidge Generation Holdings Inc 8.50%15.5015.0015.37400-0.130.84 
GRFSGrifols S.A. ADR8.5658.3908.510231.1K-0.0901.05 
GRIGri Bio Inc1.8201.6501.710192.4K-0.0774.31 
GRIDNasdaq Smart Grid Infrastructure ETF150.5148.7149.4274.1K0.50.34 
GRINVictoryshares International Free Cash26.7826.4026.516.8K0.000.01 
GRNQGreenpro Capital Corp1.6751.5501.6523.5K0.0623.91 
GROWU S Global Inv Inc2.3202.2502.275104.6K0.0050.22 
GROY-WT0.00000.00000.000000.0000NaN 
GRP-UN0.00000.00000.000000.0000NaN 
GRPNGroupon Cl A17.1515.8115.99904.6K-0.925.44 
GRRRGorilla Technology Group Inc14.9313.6514.081.24M0.322.33 
GRRRWGorilla Technology Group Inc WT0.58990.50120.56479.9K0.01572.86 
GRVYGravity Ltd ADR57.4956.6356.7511.8K-0.350.61 
GRWTcw Compounders ETF30.7430.4830.6121.7K0.090.29 
GRWGGrowgeneration Corp1.5701.4901.505406.8K-0.0553.53 
GSATGlobalstar63.1958.5759.47382.5K-0.971.60 
GSBCGreat Southern Bncp57.4356.3757.3810.8K0.611.07 
GSGO39.4038.8539.139.6K0.00NaN 
GSHDGoosehead Insurance Inc Cl A70.0068.0568.43120.0K-1.311.88 
GSHRGesher Acquisition Corp. II Cl A10.2610.2610.264.3K0.010.05 
GSHRWGesher Acquisition Corp. II Warrants0.44000.42000.43003.3K0.00000.00 
GSIBThemes Global Systemically Important48.4148.2548.4127.2K0.180.38 
GSITGsi Technology Inc7.6507.0407.060525.2K-0.2703.68 
GSIWGarden Stage Limited0.15630.13780.1448358.2K0.00624.47 
GSMFerroglobe Plc Os4.3404.0134.1201.64M-0.1102.60 
GSOLGlobal Sources Ltd10.3610.0010.29609.0K-0.554.60 
GSRFGSR IV Acquisition Corp.10.0410.0310.0389.8K-0.020.20 
GSRFRGSR IV Acquisition Corp. Right2.5002.5002.5001.1K-0.0250.99 
GSRFUGsr IV Acquisition Corp. Units10.4210.4210.421920.000.00 
GSUNGolden Sun Health Technology Group Ltd1.5901.4201.420238.8K-0.1207.79 
GTGoodyear Tire Rubber7.9007.6457.8303.73M-0.0300.38 
GTBPGT Biopharma Inc0.72120.62350.6787769.1K0.02323.54 
GTECGreenland Technologies Holding Corp1.2101.1501.16533.6K-0.0252.10 
GTENGores Holdings X Inc Cl A10.3310.3310.3342.1K0.000.00 
GTENUGores Holdings X Inc Units10.5510.4010.551.0K0.010.09 
GTENWGores Holdings X Inc Warrants0.85000.67580.85005.5K-0.05005.56 
GTERAGloba Terra Acquisition Corporation Cl A10.0310.0310.031230.000.00 
GTERRGloba Terra Acquisition Corporation0.15000.15000.15002.8K0.01017.22 
GTERUGloba Terra Acquisition Corporation10.3110.3110.311.0K0.040.43 
GTERWGloba Terra Acquisition Corporation0.20000.18000.199065.6K0.00412.10 
GTIGraphjet Technology3.7802.4202.690775.9K-1.19030.59 
GTIMGood Times Rest1.3001.1701.220337.9K-0.0604.69 
GTLBGitlab Inc Cl A44.3342.8043.392.18M-0.881.99 
GTMZoominfo Technologies Inc Cl A9.4709.1559.3052.1M-0.0850.91 
GTPE48.7948.7948.950-0.160.33 
GTRWisdomtree Target Range Fund25.4425.4425.441300.080.33 
GTXGarrett Motion Inc16.6516.2516.271.12M-0.372.19 
GUREGulf Resources Inc4.0003.7104.00012.0K-0.53012.38 
GUSE39.4638.9139.2015.0K0.00NaN 
GUTSFractyl Health Inc1.4301.2901.3251.51M-0.0755.36 
GVVisionary Holdings Inc1.3501.2201.29746.6K-0.0231.74 
GVHGlobavend Holdings Limited Ord Shares4.0553.7903.91516.4K0.0551.42 
GVLE39.5539.3439.342.1K0.00NaN 
GWAVGreenwave Technology Solutions Inc6.7106.2006.54517.3K0.1552.43 
GWRSGlobal Water Reso8.6808.2808.680124.3K0.1802.12 
GXAIGaxos.Ai Inc1.2921.1061.170140.4K-0.0201.68 
GXDWGX Dorsey Wright Thematic ETF24.5224.5224.52137-0.240.96 
GYREGyre Therapeutics Inc7.6707.4307.58020.4K-0.0901.17 
GYROGyrodyne Llc9.4009.3909.390799-0.1901.98 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-1781.4
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3