| GABC | German Amer Bncp Inc | 41.75 | 40.64 | 41.48 | 82.7K | -0.41 | | 0.98 | |
| GAIA | Gaiam Inc | 3.320 | 3.011 | 3.195 | 82.4K | -0.140 | | 4.22 | |
| GAIN | Gladstone Investment | 13.88 | 13.65 | 13.74 | 143.3K | -0.09 | | 0.65 | |
| GAING | Gladstone Investment Corp 7.125% | 25.44 | 25.36 | 25.40 | 17.6K | 0.02 | | 0.08 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.46 | 25.50 | 7.2K | -0.06 | | 0.22 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.09 | 25.06 | 25.06 | 700 | 0.00 | | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.13 | 24.08 | 24.10 | 5.9K | -0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 3.060 | 2.860 | 2.970 | 343.3K | -0.080 | | 2.61 | |
| GAMB | Gambling.com Group Ltd | 4.470 | 4.205 | 4.360 | 898.3K | -0.010 | | 0.23 | |
| GAME | Gamesquare Holdings Inc | 0.3100 | 0.2857 | 0.3017 | 987.6K | -0.0023 | | 0.75 | |
| GANX | Gain Therapeutics Inc | 2.720 | 2.520 | 2.635 | 335.1K | -0.080 | | 2.95 | |
| GARY | Mango Growth ETF | 21.93 | 21.93 | 21.93 | 1.1K | -0.42 | | 1.86 | |
| GASS | Stealthgas Inc | 9.090 | 8.430 | 8.948 | 353.8K | 0.260 | | 3.00 | |
| GAUZ | Gauzy Ltd | 0.5556 | 0.5111 | 0.5223 | 50.8K | -0.0340 | | 6.07 | |
| GBDC | Golub Capital Bdc | 12.27 | 12.00 | 12.20 | 2.47M | -0.07 | | 0.57 | |
| GBFH | Gbank Finl Hldgs | 30.50 | 29.52 | 30.12 | 26.7K | 0.03 | | 0.10 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.73 | 27.82 | 28.50 | 4.6K | 0.30 | | 1.05 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 55.25 | 51.65 | 52.90 | 205.4K | -4.87 | | 8.41 | |
| GCBC | Greene County Bncp | 22.54 | 22.05 | 22.49 | 3.6K | -0.19 | | 0.84 | |
| GCL | Gcl Global Holdings Ltd | 0.5514 | 0.4703 | 0.5100 | 93.2K | -0.0082 | | 1.55 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0270 | 0.0260 | 0.0270 | 52.5K | -0.0012 | | 4.26 | |
| GCMG | Gcm Grosvenor Inc | 11.60 | 11.06 | 11.51 | 575.0K | -0.20 | | 1.71 | |
| GCT | Gigacloud Technology Inc Cl A | 42.65 | 39.51 | 42.61 | 504.3K | -0.41 | | 0.95 | |
| GCTK | Glucotrack Inc | 1.500 | 1.310 | 1.370 | 119.0K | -0.090 | | 6.04 | |
| GDC | Gd Culture Group Ltd | 3.640 | 3.429 | 3.495 | 4.1K | -0.145 | | 3.98 | |
| GDEN | Golden Entmt | 29.25 | 28.43 | 29.14 | 68.8K | -0.15 | | 0.51 | |
| GDEV | Gdev Inc | 15.15 | 15.15 | 15.15 | 100 | 0.11 | | 0.73 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0020 | | 15.38 | |
| GDFN | Tema International Defense Innovation | 27.50 | 27.09 | 27.34 | 8.1K | -0.37 | | 1.34 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.853 | 1.720 | 1.820 | 2.6K | 0.020 | | 1.11 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.205 | 2.030 | 2.075 | 4.27M | -0.100 | | 4.61 | |
| GDS | Gds Holdings Ltd ADR | 38.31 | 36.32 | 37.93 | 3.88M | -1.91 | | 4.79 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 0.956 | 1.050 | 38.1K | -0.010 | | 0.96 | |
| GDYN | Grid Dynamics Holdings Inc | 7.320 | 6.650 | 7.110 | 1.18M | 0.280 | | 4.10 | |
| GECC | Great Elm Capital Corp | 6.200 | 5.640 | 6.000 | 239.1K | -0.230 | | 3.69 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.72 | 24.37 | 24.37 | 19.6K | -0.37 | | 1.50 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.21 | 25.21 | 3.1K | -0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.42 | 25.25 | 25.42 | 1.2K | 0.02 | | 0.08 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.23 | 25.15 | 25.18 | 2.8K | -0.05 | | 0.20 | |
| GEG | Great Elm Group Inc | 2.058 | 1.990 | 2.010 | 185.2K | -0.030 | | 1.47 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.60 | 24.80 | 200 | 0.05 | | 0.20 | |
| GEHC | GE Healthcare Technologies Inc | 79.19 | 77.29 | 78.12 | 3.02M | -2.03 | | 2.53 | |
| GELS | Gelteq Limited | 0.7700 | 0.7300 | 0.7496 | 2.5K | -0.0245 | | 3.16 | |
| GEME | Pacific North of South EM Equity Active | 38.16 | 35.02 | 35.76 | 238.3K | -2.45 | | 6.41 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.580 | 1.415 | 1.550 | 15.5K | -0.022 | | 1.41 | |
| GEMI | Gemini Space Station Inc Cl A | 6.650 | 6.250 | 6.520 | 619.9K | -0.100 | | 1.52 | |
| GEN | Gen Digital Inc | 22.43 | 21.69 | 22.41 | 3.34M | 0.05 | | 0.22 | |
| GENB | | 12.94 | 11.13 | 11.81 | 1.01M | -0.36 | | 2.96 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.990 | 1.890 | 1.940 | 2.6K | -0.010 | | 0.51 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.600 | 1.440 | 1.600 | 25.0K | 0.110 | | 7.38 | |
| GEOS | Geospace Technologie | 10.040 | 9.400 | 9.744 | 146.4K | -0.280 | | 2.77 | |
| GERN | Geron Corp | 1.540 | 1.420 | 1.445 | 18.95M | -0.110 | | 7.10 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 22.13 | 19.75 | 21.29 | 23.1K | -2.14 | | 9.11 | |
| GEVO | Gevo Inc | 1.925 | 1.825 | 1.850 | 2.81M | -0.040 | | 2.11 | |
| GEW | Cambria Global EW ETF | 52.58 | 52.58 | 52.58 | 100 | -1.04 | | 1.95 | |
| GFAI | Guardforce AI Company | 0.5697 | 0.5000 | 0.5630 | 433.0K | 0.0199 | | 3.67 | |
| GFAIW | Guardforce AI Company WT | 0.0800 | 0.0745 | 0.0800 | 700 | 0.0001 | | 0.13 | |
| GFGF | Guru Favorite Stocks ETF | 33.27 | 33.27 | 33.77 | 0 | -0.50 | | 1.47 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.51 | 26.85 | 27.37 | 166.6K | -0.32 | | 1.15 | |
| GFS | Globalfoundries Inc | 48.23 | 46.75 | 47.23 | 2.27M | -2.65 | | 5.31 | |
| GGAL | Grupo Fin Galicia ADR | 44.25 | 41.23 | 43.69 | 1.36M | -0.68 | | 1.53 | |
| GGLL | Googl Bull 2X ETF Direxion | 89.18 | 84.88 | 89.03 | 1.39M | -1.65 | | 1.82 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.140 | 6.980 | 6.990 | 17.84M | 0.065 | | 0.94 | |
| GGR | Gogoro Inc | 3.292 | 3.170 | 3.220 | 6.0K | -0.060 | | 1.83 | |
| GGROW | Gogoro Inc WT | 0.0097 | 0.0089 | 0.0097 | 200 | 0.0019 | | 24.36 | |
| GGRP | The Glimpse Group Inc | 0.5992 | 0.5603 | 0.5801 | 41.2K | -0.0202 | | 3.31 | |
| GH | Guardant Health Inc | 95.56 | 88.21 | 93.29 | 1.38M | 1.07 | | 1.16 | |
| GHRS | Gh Research Plc | 15.69 | 14.71 | 15.36 | 90.3K | -0.71 | | 4.43 | |
| GIBO | Gibo Holdings Limited Cl A | 1.430 | 1.370 | 1.430 | 15.1K | -0.010 | | 0.69 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0281 | 0.0281 | 2.5K | -0.0004 | | 1.40 | |
| GIFT | Giftify Inc | 0.9240 | 0.8900 | 0.8973 | 5.3K | -0.0027 | | 0.30 | |
| GIG | Gigcapital7 Corp. Cl A | 10.61 | 10.58 | 10.59 | 308.0K | -0.02 | | 0.19 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5100 | 0.5000 | 0.5100 | 11.2K | 0.0075 | | 1.49 | |
| GIGM | Gigamedia Ltd | 1.560 | 1.560 | 1.560 | 300 | -0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 30.55 | 29.27 | 30.44 | 281.2K | -0.11 | | 0.36 | |
| GILD | Gilead Sciences Inc | 148.8 | 145.5 | 147.8 | 3.63M | -2.2 | | 1.47 | |
| GILT | Gilat Satellite Ntwk | 17.34 | 16.31 | 16.92 | 576.1K | -0.42 | | 2.42 | |
| GIND | Goldman Sachs India Equity ETF | 24.05 | 23.48 | 24.05 | 51.3K | -0.42 | | 1.72 | |
| GINX | Sgi Enhanced Global Income ETF | 33.68 | 33.56 | 33.61 | 7.5K | -0.76 | | 2.21 | |
| GIPR | Generation Income Properties Inc | 0.4486 | 0.3806 | 0.4100 | 29.6K | -0.0076 | | 1.77 | |
| GIPRW | Generation Income Properties Inc WT | 0.0450 | 0.0401 | 0.0401 | 3.3K | -0.0098 | | 19.64 | |
| GITS | Global Interactive Technologies Inc | 2.800 | 2.360 | 2.650 | 59.5K | -0.190 | | 6.79 | |
| GIW | Giginternational1 Inc | 9.975 | 9.970 | 9.970 | 19.5K | -0.015 | | 0.15 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3113 | 0.2700 | 0.2700 | 200 | -0.0050 | | 1.82 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 43.59 | 42.69 | 43.33 | 5.3K | -1.15 | | 2.59 | |
| GLAD | Gladstone Cap Corp | 18.62 | 18.11 | 18.47 | 141.0K | 0.06 | | 0.33 | |
| GLBE | Global-E Online Ltd | 35.01 | 33.43 | 34.60 | 742.4K | 0.01 | | 0.03 | |
| GLBS | Globus Maritime Limi | 2.180 | 1.920 | 1.920 | 87.8K | -0.200 | | 9.30 | |
| GLBZ | Glen Burnie Bancorp | 4.800 | 4.700 | 4.700 | 5.3K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.50 | 26.00 | 26.49 | 6.0K | -0.83 | | 3.04 | |
| GLDB | Gold Banc Corporation Inc. | 24.64 | 24.32 | 24.48 | 13.2K | -1.22 | | 4.77 | |
| GLDD | Great Lakes Drg Dock | 16.97 | 16.91 | 16.97 | 2.19M | 0.07 | | 0.41 | |
| GLDI | CS X-Links Gold Share | 181.8 | 176.7 | 178.5 | 22.2K | -5.1 | | 2.77 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.06 | 16.46 | 16.73 | 34.9K | -0.57 | | 3.31 | |
| GLE | Global Engine Group Holding Limited | 0.4414 | 0.4300 | 0.4312 | 35.9K | -0.0100 | | 2.27 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.350 | 5.630 | 6.080 | 69.9K | -0.656 | | 9.76 | |
| GLIBA | Gci Liberty Inc Series A Gci | 39.54 | 37.49 | 38.70 | 21.6K | -0.64 | | 1.63 | |
| GLIBK | Gci Liberty Inc Series C Gci | 39.19 | 37.20 | 38.80 | 284.7K | -0.44 | | 1.12 | |
| GLMD | Galmed Pharmaceutica | 0.6175 | 0.5610 | 0.6100 | 4.4K | -0.0064 | | 1.04 | |
| GLNG | Golar Lng Ltd | 46.46 | 44.28 | 45.76 | 2.31M | -0.39 | | 0.85 | |
| GLOO | Gloo Holdings Inc | 6.515 | 5.680 | 5.700 | 184.5K | -0.510 | | 8.12 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.56 | 30.84 | 31.42 | 7.9K | -0.61 | | 1.92 | |
| GLPG | Galapagos NV ADR | 33.37 | 32.45 | 33.08 | 69.9K | -1.04 | | 3.05 | |
| GLPI | Gaming & Leisure | 49.62 | 48.58 | 49.60 | 1.76M | -0.23 | | 0.46 | |
| GLRE | Greenlight Cap. Re. | 14.32 | 13.92 | 14.23 | 62.5K | -0.12 | | 0.84 | |
| GLSI | Greenwich Lifesciences Inc | 28.55 | 26.05 | 27.22 | 123.0K | -0.13 | | 0.47 | |
| GLTO | Galecto Inc | 30.30 | 27.89 | 27.96 | 46.9K | -1.97 | | 6.56 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.24 | 17.10 | 17.98 | 595.1K | -0.54 | | 2.92 | |
| GLXG | Galaxy Payroll Group Limited | 2.220 | 1.900 | 2.145 | 8.8K | -0.156 | | 6.93 | |
| GLXY | Galaxy Digital Holdings | 21.27 | 19.92 | 20.69 | 2.82M | -1.05 | | 4.83 | |
| GMAB | Genmab A/S ADR | 28.17 | 27.22 | 27.67 | 1.73M | -1.99 | | 6.71 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.030 | 0.950 | 1.010 | 89.1K | -0.010 | | 0.98 | |
| GMM | Global Mofy AI Limited | 1.210 | 1.130 | 1.150 | 7.1K | 0.000 | | 0.00 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6579 | 0.6076 | 0.6500 | 14.4K | 0.0000 | | 0.00 | |
| GNLX | Genelux Corp | 2.870 | 2.560 | 2.570 | 186.7K | -0.340 | | 11.64 | |
| GNMA | GNMA Bond Ishares ETF | 44.96 | 44.77 | 44.89 | 12.9K | -0.09 | | 0.20 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.34 | 45.08 | 46.03 | 28.3K | -1.21 | | 2.57 | |
| GNPX | Genprex Inc | 2.120 | 1.910 | 2.000 | 609.1K | 0.010 | | 0.50 | |
| GNSS | Genasys Inc | 2.000 | 1.920 | 1.985 | 109.1K | 0.010 | | 0.51 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9799 | 0.9000 | 0.9222 | 39.5K | -0.0578 | | 5.90 | |
| GNTX | Gentex Corp | 23.18 | 22.48 | 23.01 | 992.4K | -0.30 | | 1.29 | |
| GO | Grocery Outlet Holding Corp | 9.260 | 8.760 | 8.860 | 2.39M | -0.380 | | 4.11 | |
| GOCO | Gohealth Inc Cl A | 1.580 | 1.310 | 1.570 | 89.9K | 0.190 | | 14.07 | |
| GOGO | Gogo Inc | 4.870 | 4.535 | 4.835 | 1.23M | 0.090 | | 1.89 | |
| GOOD | Gladstone Comml | 12.38 | 12.09 | 12.29 | 218.4K | -0.05 | | 0.41 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.92 | 22.88 | 22.91 | 525 | 0.02 | | 0.09 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.23 | 20.12 | 20.12 | 4.0K | -0.05 | | 0.25 | |
| GOOG | Alphabet Cl C | 303.9 | 296.7 | 303.6 | 13.79M | -2.8 | | 0.91 | |
| GOOGL | Alphabet Cl A | 303.9 | 296.7 | 303.5 | 21.04M | -2.9 | | 0.96 | |
| GOSS | Gossamer Bio Inc | 0.5005 | 0.4121 | 0.4697 | 19.57M | 0.0414 | | 9.66 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.30 | 21.35 | 22.29 | 45.1K | -0.40 | | 1.77 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.00 | 27.84 | 27.96 | 318.6K | -0.04 | | 0.14 | |
| GOVX | Geovax Labs | 1.610 | 1.490 | 1.560 | 35.6K | 0.030 | | 1.92 | |
| GP | Greenpower Motor Company | 1.190 | 1.100 | 1.112 | 19.8K | -0.030 | | 2.59 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.900 | 9.900 | 12.2K | -0.015 | | 0.15 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.01 | 10.02 | 300 | -0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2441 | 0.2441 | 0.2441 | 100 | 0.0065 | | 2.74 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 62.3K | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3200 | 0.2700 | 0.3100 | 19.8K | -0.0100 | | 3.13 | |
| GPCR | Structure Therapeutics Inc | 64.64 | 59.56 | 62.97 | 990.3K | 0.14 | | 0.21 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.22 | 50.55 | 51.08 | 1.03M | -0.50 | | 0.97 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.08 | 51.16 | 51.92 | 998.0K | -0.41 | | 0.78 | |
| GPRE | Green Plains Inc | 14.84 | 13.42 | 14.68 | 1.41M | 0.73 | | 5.24 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.95 | 50.90 | 50.90 | 2.3K | 0.00 | | 0.01 | |
| GPRO | Gopro Inc Cl A | 0.9320 | 0.8850 | 0.9076 | 1.83M | 0.0101 | | 1.13 | |
| GPT | Intelligent Livermore ETF | 31.02 | 30.42 | 31.00 | 6.1K | -1.02 | | 3.18 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.13 | 29.65 | 30.10 | 11.2K | -0.46 | | 1.52 | |
| GRAB | Grab Holdings Ltd Cl A | 4.135 | 3.920 | 4.065 | 49.28M | -0.100 | | 2.39 | |
| GRABW | Grab Holdings Ltd WT | 0.1058 | 0.0883 | 0.0971 | 38.0K | -0.0034 | | 3.38 | |
| GRAL | Grail Inc | 53.50 | 49.26 | 52.78 | 767.6K | 0.13 | | 0.25 | |
| GRAN | Grande Group Limited Cl A | 1.938 | 1.220 | 1.850 | 107.4K | 0.200 | | 12.12 | |
| GRCE | Grace Therapeutics Inc | 4.150 | 3.810 | 3.880 | 208.1K | -0.140 | | 3.44 | |
| GRDX | Entero Therapeutics Inc | 2.640 | 2.400 | 2.530 | 179.5K | -0.120 | | 4.49 | |
| GREE | Greenidge Generations Hldgs Inc | 1.290 | 1.190 | 1.250 | 34.0K | 0.000 | | 0.00 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 19.83 | 19.83 | 19.83 | 100 | -0.17 | | 0.85 | |
| GRFS | Grifols S.A. ADR | 8.740 | 8.460 | 8.640 | 1.13M | -0.450 | | 4.95 | |
| GRI | Gri Bio Inc | 2.495 | 2.260 | 2.290 | 39.9K | -0.260 | | 10.24 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 170.0 | 165.8 | 169.3 | 604.4K | -7.3 | | 4.14 | |
| GRIN | Victoryshares International Free Cash | 29.44 | 28.55 | 29.34 | 5.0K | -1.12 | | 3.68 | |
| GRNQ | Greenpro Capital Corp | 1.750 | 1.620 | 1.680 | 11.4K | 0.000 | | 0.00 | |
| GROW | U S Global Inv Inc | 3.350 | 3.120 | 3.210 | 24.8K | -0.090 | | 2.69 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.49 | 11.73 | 12.28 | 364.5K | -0.21 | | 1.68 | |
| GRRR | Gorilla Technology Group Inc | 11.94 | 10.71 | 11.48 | 1.15M | -0.97 | | 7.78 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3400 | 0.2500 | 0.3150 | 47.6K | -0.0050 | | 1.56 | |
| GRVY | Gravity Ltd ADR | 64.50 | 62.50 | 62.62 | 14.8K | -2.18 | | 3.36 | |
| GRW | Tcw Compounders ETF | 30.07 | 29.46 | 30.03 | 8.7K | -0.19 | | 0.62 | |
| GRWG | Growgeneration Corp | 1.120 | 1.070 | 1.115 | 474.1K | -0.010 | | 0.90 | |
| GSAT | Globalstar | 61.91 | 58.60 | 60.47 | 325.3K | -1.57 | | 2.53 | |
| GSBC | Great Southern Bncp | 62.97 | 61.10 | 62.76 | 27.3K | -0.11 | | 0.18 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.40 | 37.86 | 38.30 | 6.7K | -0.41 | | 1.07 | |
| GSHD | Goosehead Insurance Inc Cl A | 54.57 | 50.42 | 52.21 | 348.0K | -3.07 | | 5.55 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.30 | 10.36 | 213.2K | -0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2661 | 0.2000 | 0.2000 | 106.5K | -0.0860 | | 30.07 | |
| GSIB | Themes Global Systemically Important | 51.86 | 50.34 | 51.50 | 8.4K | -1.16 | | 2.19 | |
| GSIT | Gsi Technology Inc | 8.518 | 8.000 | 8.050 | 598.8K | -0.650 | | 7.48 | |
| GSIW | Garden Stage Limited | 0.1060 | 0.0850 | 0.0908 | 977.6K | -0.0140 | | 13.46 | |
| GSM | Ferroglobe Plc Os | 5.135 | 4.691 | 5.015 | 1.25M | -0.210 | | 4.02 | |
| GSOL | Grayscale Solana Staking ETF | 6.460 | 6.110 | 6.290 | 2.52M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 367.2K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.380 | 2.570 | 3.6K | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 500 | -0.19 | | 1.79 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.9549 | 0.7600 | 0.9000 | 29.3K | 0.0600 | | 6.90 | |
| GT | Goodyear Tire Rubber | 8.120 | 7.790 | 7.915 | 8.48M | -0.340 | | 4.12 | |
| GTBP | GT Biopharma Inc | 0.4800 | 0.4400 | 0.4602 | 629.4K | 0.0029 | | 0.62 | |
| GTEC | Greenland Technologies Holding Corp | 0.7793 | 0.7397 | 0.7430 | 81.0K | -0.0003 | | 0.04 | |
| GTEN | Gores Holdings X Inc Cl A | 10.31 | 10.30 | 10.30 | 749 | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7002 | 0.7000 | 0.7002 | 1.6K | -0.0098 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1207 | 0.1100 | 0.1101 | 60.9K | 0.0001 | | 0.09 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1350 | 0.1299 | 0.1299 | 15.9K | -0.0071 | | 5.18 | |
| GTIM | Good Times Rest | 1.202 | 1.175 | 1.190 | 25.9K | -0.020 | | 1.67 | |
| GTLB | Gitlab Inc Cl A | 27.28 | 24.77 | 26.69 | 8.84M | 0.51 | | 1.95 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.285 | 5.930 | 6.240 | 4.25M | 0.050 | | 0.81 | |
| GTOP | Genitope Corporation | 37.63 | 36.78 | 37.51 | 6.9K | -0.60 | | 1.58 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.44 | 22.25 | 22.44 | 18.0K | -0.02 | | 0.07 | |
| GTPE | GS MSCI World Private Equity Return | 52.98 | 51.74 | 52.92 | 6.5K | -1.00 | | 1.86 | |
| GTR | Wisdomtree Target Range Fund | 25.76 | 25.35 | 25.76 | 9.8K | -0.32 | | 1.23 | |
| GTX | Garrett Motion Inc | 19.59 | 18.78 | 19.10 | 1.98M | -0.97 | | 4.84 | |
| GURE | Gulf Resources Inc | 4.980 | 4.150 | 4.570 | 45.0K | -0.260 | | 5.38 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.79 | 40.22 | 40.70 | 14.3K | -0.49 | | 1.18 | |
| GUTS | Fractyl Health Inc | 0.5120 | 0.4677 | 0.5099 | 2.48M | 0.0033 | | 0.66 | |
| GV | Visionary Holdings Inc | 0.7829 | 0.7100 | 0.7500 | 89.7K | -0.0601 | | 7.42 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.290 | 1.150 | 1.190 | 71.3K | -0.070 | | 5.47 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.31 | 40.85 | 41.31 | 1.2K | -0.61 | | 1.46 | |
| GWAV | Greenwave Technology Solutions Inc | 3.775 | 3.490 | 3.740 | 5.0K | -0.005 | | 0.13 | |
| GWRS | Global Water Reso | 9.015 | 8.740 | 9.015 | 29.4K | -0.110 | | 1.21 | |
| GXAI | Gaxos.Ai Inc | 1.380 | 1.170 | 1.315 | 26.57M | 0.180 | | 15.79 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.63 | 22.45 | 22.57 | 1.6K | -0.73 | | 3.10 | |
| GYRE | Gyre Therapeutics Inc | 8.790 | 7.830 | 7.900 | 112.5K | -0.860 | | 9.82 | |
| GYRO | Gyrodyne Llc | 8.890 | 8.890 | 8.890 | 100 | -0.010 | | 0.11 | |