Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc31.1630.8931.163,0940.441.43 
GAIAGaiam Inc7.6107.6107.6101,7890.0700.93 
GAINGladstone Investment11.6511.5011.5027,861-0.131.12 
GAINLGladstone Investment Corp Term Pfd Ser E26.3226.1226.321,9000.070.27 
GAINMGladstone Investment Corp25.6325.5725.591,2000.010.04 
GALTGalectin Therapeutic3.4703.3903.3903,3190.0000.00 
GARSGarrison Capital Inc7.1007.1007.1001600.0500.71 
GASSStealthgas Inc3.2603.2503.2602,6520.0000.00 
GBCIGlacier Bancorp Inc40.2840.2840.2810,4070.360.90 
GBDCGolub Capital Bdc18.7818.7818.783,5960.100.54 
GBLIGlobal Indemnity Plc27.7327.7327.731,097-0.120.43 
GBLILGlobal Indemnity Limited 7.875%26.7926.5826.797,2000.000.00 
GBLIZGlobal Indmnty 7.7525.7625.7225.731,8040.080.30 
GBTGlobal Blood Ther47.1746.4646.4613,623-0.390.83 
GCBCGreene County Bncp27.7627.7627.768970.983.65 
GCVRZSanofi Cvr0.58000.52010.550013,200-0.01001.79 
GDENGolden Entmt13.9613.9613.964,0760.231.68 
GDSGds Holdings Ltd41.9841.7741.985,6640.591.43 
GECGreat Elm Capital Group Inc3.8503.7403.76058,000-0.0200.53 
GECCGreat Elm Capital Corp8.4208.4208.4206430.0200.24 
GECCLGreat Elm Capital Corp 6.50% Notes Due25.5225.3525.483,1000.140.54 
GECCMGreat Elm Capital Corp 6.75% Notes Due25.7425.2525.25800-0.481.86 
GECCNGreat Elm Capital Corp. 6.5% Notes Due25.0125.0125.01195-0.070.28 
GEMPGemphire Therapeutics Inc0.55000.53000.55003,9300.01482.77 
GENCGencor Industries IN11.5811.2511.427,800-0.131.13 
GENEGenetic Tech Spn Ads2.3702.1402.37050,1110.0903.95 
GENYPrincipal Millennials Index ETF37.7337.7337.731000.421.14 
GEOSGeospace Technologie13.8713.3413.3763,700-0.483.47 
GERNGeron Corp1.4001.3701.37024,240-0.0100.72 
GEVOGevo Inc2.6702.6702.6701,1050.0000.00 
GFEDGuaranty Fedl Bcshs23.4223.2723.422,8000.070.28 
GFNGeneral Finance Corp7.6307.6307.6301,0860.1101.46 
GFNCPGeneral Fn Cum Pfd C103.9103.9103.91002.22.16 
GFNSLGenrl Fin Sr Nt 202126.0026.0026.00500-0.160.61 
GGALGrupo Fin Galicia15.6815.3115.3128,7370.171.12 
GHGuardant Health Inc104.3102.7102.722,5660.50.45 
GHDXGenomic Health Inc74.3073.8674.184,4810.320.43 
GHSIGuardion Health Sciences Inc0.27000.27000.2700185,077-0.00030.11 
GIFIGulf Island Fab6.8806.4706.550102,9000.0400.61 
GIGESofi Gig Economy ETF18.8318.7518.837000.080.42 
GIGMGigamedia Ltd2.5002.4302.4603,7000.0100.41 
GIIIG-III Apparel Gp21.9821.6621.9820,5690.582.71 
GILDGilead Sciences Inc64.0463.7363.7595,1970.310.49 
GILTGilat Satellite Ntwk8.3408.3408.340500-0.0300.36 
GLACGreenland Acquisition Corp Ordinary10.2810.2810.282000.010.10 
GLACRGreenland Acquisition Corp Right0.38000.38000.38001000.00000.00 
GLACUGreenland Acquisition Corp Unit10.9410.9410.941000.423.99 
GLACWGreenland Acquisition Corp Warrant0.06500.06500.06501,000-0.00507.14 
GLADGladstone Cap Corp9.4009.3409.4006,1890.0400.43 
GLADDGladstone Capital Corp 6.125% Notes Due25.9425.8525.881,2000.030.10 
GLADNGladstone Capital Corp Term Pfd. Ser25.4125.3725.392,700-0.020.09 
GLBSGlobus Maritime Limi1.9501.9501.9502990.0502.63 
GLBZGlen Burnie Bancorp10.6810.5310.53400-0.010.09 
GLDDGreat Lakes Drg Dock10.4710.4010.4016,8760.121.17 
GLDICS X-Links Gold Share9.1609.1609.1603,544-0.0650.70 
GLGChina Bat Group Inc0.38830.35590.388336,5000.00360.94 
GLIBAGci Liberty Inc Cl A61.0560.7160.713,3100.320.53 
GLIBPGci Liberty Inc Ser A Pfd26.6626.4826.611,4000.200.76 
GLMDGalmed Pharmaceutica5.7905.7905.7904450.0100.17 
GLNGGolar Lng Ltd13.7013.5013.5440,1070.261.96 
GLPGGalapagos NV170.1169.3169.47,9222.61.56 
GLPIGaming & Leisure37.7237.5537.5611,3750.070.19 
GLREGreenlight Cap. Re.9.6909.6809.6804,915-0.0100.10 
GLUUGlu Mobile Inc4.5704.4804.55078,0550.1102.48 
GLYCGlycomimetics Inc3.4903.4503.4908,8940.1203.56 
GMABGenmab A/S20.4020.3720.404,7720.221.09 
GMDAGamida Cell Ltd3.7203.7203.7203710.0401.09 
GMHIGores Metropoulos Cl A10.1010.0010.105,400-0.020.20 
GMHIUGores Metropoulos Inc Unit10.5810.5710.581,0000.030.28 
GMHIWGores Metropoulos Warrant1.4201.4201.4202,5000.0705.19 
GMLPGolar Lng Partners10.2510.2010.243,7500.100.99 
GMLPPGolar Lng Partners LP25.2025.2025.20500-0.030.12 
GNCAGenocea Biosciences3.1703.1703.1706410.0100.32 
GNFTGenfit S.A. ADR17.1317.0617.064,1130.784.79 
GNLNGreenlane Holdings Inc. Cl A6.7206.6006.60019,3750.1802.80 
GNMAGNMA Bond Ishares ETF50.2650.2650.265,582-0.040.08 
GNMKGenmark Diagnostics6.4306.4306.4307,1820.0600.94 
GNMXAevi Genomic Medicine0.19690.19010.19013,260-0.00281.45 
GNOMGlobal X Genomics & Biotechnology ETF14.2314.0714.073,100-0.281.97 
GNPXGenprex Inc0.93000.92000.93002,1050.01711.87 
GNTXGentex Corp26.9226.7126.8118,2490.331.25 
GNTYGuaranty Bancshares Inc30.2530.2430.241,9680.000.00 
GNUSGenius Brands International Inc0.88000.76020.760231,904-0.05506.75 
GOGrocery Outlet Holding Corp.43.6043.2843.364,5900.400.93 
GOGLGolden Ocean Gp5.9405.9105.91028,3840.2404.23 
GOGOGogo Inc3.9303.8103.83048,5760.0200.52 
GOODGladstone Comml22.2922.1822.294,2790.090.41 
GOODMGladstone Commercial Corp25.4625.3025.439,4000.020.08 
GOODOGladstone Commercial Corp26.7326.7326.73200-0.080.31 
GOODPGladstone Commercial Corp26.8126.8126.81100-0.291.07 
GOOGAlphabet Cl C1,1971,1921,19457,493120.97 
GOOGLAlphabet Cl A1,1991,1941,19661,040121.02 
GOSSGossamer Bio Inc18.5818.5018.503,4400.050.27 
GPAQGordon Pointe Acquisition Corp Cl A10.4210.4110.42243,2850.010.10 
GPAQUGordon Pointe Acquisition Corp Unit10.7110.7110.711,000-0.040.37 
GPAQWGordon Pointe Acquisition Corp Warrant0.40000.40000.40001000.040011.11 
GPORGulfport Energy Corp3.1403.0603.07060,8210.0501.66 
GPPGreen Plains Partners LP13.5013.4213.509810.070.52 
GPREGreen Plains Inc7.7207.5607.56013,0140.0100.13 
GPROGopro Inc Cl A4.1604.0604.160230,7060.1002.46 
GRBKGreen Brick Partners9.6709.6709.6702,4650.1001.04 
GRFSGrifols S.A.22.3522.1722.1774,0280.120.54 
GRIDNasdaq Clean Edge Smart Grid Infr Index47.7747.7447.741,500-0.280.59 
GRIFGriffin Industrial35.5535.5535.552890.150.41 
GRINGrindrod Shipping Holdings Ltd6.0005.8005.8008,400-0.2003.33 
GRMNGarmin Ltd79.6079.3079.397,7700.690.88 
GRNQGreenpro Capital Corp1.1201.1201.1208720.0676.36 
GROWU S Global Inv Inc2.0702.0402.0405,1310.0301.49 
GRPNGroupon Cl A2.5402.5102.52096,6330.0100.40 
GRSHGores Holdings III Inc Cl A10.0610.0510.067,5000.030.30 
GRSHUGores Holdings III Inc10.5510.4810.555,400-0.020.19 
GRSHWGores Holdings III Inc Warrants1.3201.2501.25079,100-0.0161.29 
GRTSGritstone Oncology Inc10.4810.4810.483,0670.201.95 
GRVYGravity Co. Ltd32.0132.0032.008440.040.13 
GSBCGreat Southern Bncp55.6555.6555.651,5030.200.36 
GSHDGoosehead Insurance Inc Cl A44.1143.5944.112,4650.731.68 
GSITGsi Technology Inc8.6408.4308.44023,300-0.1701.97 
GSKYGreensky Inc Cl A7.3507.2507.35011,4820.1001.38 
GSMFerroglobe Plc Os1.3501.2601.30027,0600.0403.17 
GSUMGridsum Holding Inc2.1502.1502.150200-0.0401.83 
GSVCGsv Capital Cp6.6106.3806.46090,900-0.1402.12 
GTGoodyear Tire Rubber11.7911.6611.7784,6640.201.73 
GTHXG1 Therapeutics Inc39.2138.9838.995,8900.160.41 
GTIMGood Times Rest1.9001.8901.890522-0.0100.53 
GTLSChart Industries IN63.3462.6763.1225,4840.781.25 
GTYHGty Technology Holdings Inc6.2206.2206.2201,8670.0801.30 
GULFWisdomtree Middle East Dividend Fund20.1820.1820.18148-0.110.55 
GUREGulf Resources Inc0.80000.79000.790010,4620.01001.28 
GVPGSE Systems1.7901.7901.790400-0.0100.56 
GWGHGwg Holdings9.5309.5309.5302110.1601.71 
GWPHGw Pharma ADR152.1151.3151.56,8880.70.44 
GWRSGlobal Water Reso11.4911.4911.491,2850.050.44 
GXGXGx Acquisiton Corp Cl A9.8009.8009.8001,0000.0300.31 
GXGXUGx Acquisiton Corp. Unit10.1010.0510.101,2000.000.00 
GXGXWGx Acquisiton Corp WT0.60000.60000.600010,0000.00000.00 
GYROGyrodyne Llc18.5518.5218.552001.056.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83