Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc44.4243.0744.3329,100-0.330.74 
GAIAGaiam Inc9.8009.3009.65085,5000.2502.66 
GAINGladstone Investment8.8508.6308.750182,200-0.0600.68 
GAINMGladstone Investment Corp25.6325.3625.582,8000.240.95 
GAINNGladstone Inv 6.5 C25.6725.4725.653,2000.060.23 
GAINOGladstone Invt Corp26.0925.7726.09500-0.060.23 
GALEGalena Biopharma In0.63000.55000.62001,362,3000.03005.08 
GALTGalectin Therapeutic2.3302.2002.330556,6000.1305.91 
GALTUGalectin Therapeutics Inc4.2503.9404.1003,5000.0801.99 
GALTWGalectin Therap Wts0.07000.04000.0400180,600-0.010020.00 
GARSGarrison Capital Inc9.5709.5009.54026,6000.0100.10 
GASSStealthgas Inc3.9303.8103.83037,800-0.0701.79 
GBCIGlacier Bancorp Inc32.5631.7032.47319,200-0.461.40 
GBDCGolub Capital Bdc I19.3919.0419.29377,0000.130.68 
GBLIGlobal Indemnity Plc37.4936.3237.363,9000.360.97 
GBLIZGlobal Indmnty 7.7525.2525.0525.0524,300-0.150.60 
GBNKGuaranty Bancorp23.5522.9023.5591,3000.100.43 
GBTGlobal Blood Ther Cmn41.1538.5039.551,069,6000.401.02 
GCBCGreene County Bncp23.0522.8522.85700-0.150.65 
GCVRZSanofi Cvr0.45000.41000.440016,4000.00000.00 
GDENGolden Entmt Cmn13.2912.8613.1844,2000.131.00 
GDSGds Holdings Ltd8.7708.2608.64041,9000.2302.73 
GECGreat Elm Capital Group Inc3.2503.0003.25036,6000.0501.56 
GECCGreat Elm Capital Corp10.9510.8510.867,700-0.030.28 
GEMPGemphire Therapeutics Inc12.4911.2511.62103,500-0.645.22 
GENCGencor Industries In14.7514.2014.7026,6000.151.03 
GENEGenetic Tech Spn Ads1.2501.1501.230301,6000.0605.13 
GENYPrincipal Millennials Index ETF26.9026.9026.902000.070.26 
GEOSGeospace Technologie15.1714.2015.1153,0000.020.13 
GERNGeron Corporation2.2702.0902.2701,986,7000.1507.08 
GEVOGevo Inc Cmn Stk1.3001.1001.2803,126,8000.15013.27 
GFEDGuaranty Fedl Bcshs20.0119.8420.01600-0.241.19 
GFNGeneral Finance Corp5.1505.0505.05022,600-0.1001.94 
GFNCPGeneral Fn Cum Pfd C94.0294.0294.02200-0.160.17 
GFNSLGenrl Fin Sr Nt 202125.2524.5324.574,600-0.200.81 
GGALGrupo Fin Galicia39.2037.6738.621,338,200-0.391.00 
GHDXGenomic Health Inc31.9630.9631.8856,3000.321.01 
GIFIGulf Island Fab11.3010.2011.2566,6001.009.76 
GIGAGiga Tronics Inc0.88000.81000.840022,000-0.01001.18 
GIGMGigamedia Limited3.0002.8602.94010,400-0.0100.34 
GIIIG-III Apparel Gp I20.7519.1019.698,497,300-3.2314.09 
GILDGilead Sciences Inc67.8266.9767.505,455,200-0.010.01 
GILTGilat Satellite Ntwk5.3505.1005.27027,8000.0400.76 
GKG K Svcs Inc Cl A97.5197.4897.49354,200-0.010.01 
GLADGladstone Cap Corp9.0708.8809.070121,4000.0400.44 
GLADOGladstone 6.75 Srs25.6525.6025.651,9000.040.16 
GLBLTerraform Glbl Cla4.9004.8504.850692,6000.0000.00 
GLBRGlobal Brokerage Inc2.3502.1502.25098,8000.1004.65 
GLBSGlobus Maritime Limi4.7204.4504.500320,000-0.0901.96 
GLBZGlen Burnie Bancorp11.6011.6011.602000.000.00 
GLDDGreat Lakes Drg Dock4.3504.2004.250168,500-0.0501.16 
GLDICS X-Links Gld Share9.6109.4909.58052,4000.1101.16 
GLMDGalmed Pharmaceutica4.9904.3004.58021,1000.1102.46 
GLNGGolar Lng Ltd27.0226.2626.831,485,600-0.431.58 
GLPGGalapagos Nv83.6782.2683.5538,3001.181.43 
GLPIGaming & Leisure32.4832.0632.19598,500-0.130.40 
GLREGreenlight Cap. Re.21.8521.3021.6553,9000.100.46 
GLUUGlu Mobile Inc2.2502.0902.2008,483,9000.0703.29 
GLYCGlycomimetics Inc5.6905.4105.66039,3000.1001.80 
GMANGordmans Stores Inc0.07000.06000.06001,315,600-0.010014.29 
GMLPGolar Lng Partners21.9121.5321.63147,500-0.221.01 
GNBCGreen Bancorp Cmn17.2516.3517.25298,5000.301.77 
GNCAGenocea Biosciences5.7505.4505.710126,9000.1202.15 
GNCMAGen Communication21.6120.9321.1281,400-0.411.90 
GNMAIshares GNMA Bd ETF49.8149.6549.7325,9000.160.32 
GNMKGenmark Diagnostics13.4012.9213.04234,900-0.362.69 
GNMXAevi Genomic Medicine1.9001.5301.8502,354,7000.25015.63 
GNRXVaneck Vectors Gener22.6322.4522.631,900-0.010.04 
GNTXGentex Corp20.9820.4520.951,839,400-0.020.10 
GNUSGenius Brands International Inc3.9903.6403.72026,300-0.1904.86 
GNVCGenvec Inc6.6006.0006.590109,2000.4707.68 
GOGLGolden Ocean Gp Cmn7.5407.2307.420398,500-0.2002.62 
GOGOGogo Inc Cmn Stk10.7310.5110.711,360,200-0.090.83 
GOLDRandgold Res Ltd91.3789.7890.15497,5001.081.21 
GOODGladstone Comml20.0419.7319.9393,9000.050.25 
GOODMGladstone Commercial Corporatio25.1925.0525.0525,700-0.110.44 
GOODOGladstone Commercial25.3925.2525.262,500-0.040.16 
GOODPGladstone Commercia25.7025.5725.697000.050.20 
GOOGAlphabet Class C821.6803.4819.51,894,9005.10.62 
GOOGLAlphabet Class A841.4824.3838.51,935,2003.40.40 
GOVGovernment Properties Income Trust20.6520.3720.54572,800-0.020.10 
GOVNIGovernment Properties Income TR25.0524.9625.0035,5000.000.00 
GPACGlobal Ptnr Acq Com10.0209.9809.98011,000-0.0400.40 
GPACUGlobal Partner Units10.4010.4010.401,000-0.151.42 
GPACWGlobal Ptnr Acq Wrt0.40000.40000.40002000.00000.00 
GPIAGp Invstmts Aq Ord9.9709.9709.9701,0000.0100.10 
GPIAUGp Investments Unit14.0012.0912.094001.099.91 
GPIAWGp Investments Aq Wt0.52000.47000.520011,7000.03006.12 
GPICGaming Partners Intl10.3509.8609.86010,600-0.4404.27 
GPORGulfport Energy Corp16.5815.9716.553,558,6000.321.97 
GPPGreen Plains Partners LP20.0519.7520.0020,0000.100.50 
GPREGreen Plains Inc Cmn23.0522.4022.70703,000-0.150.66 
GPROGopro Inc Cl A Cmn8.6308.2208.4302,915,4000.1301.57 
GRBKGreen Brick Partners10.0009.6009.95038,1000.1501.53 
GRFSGrifols S.A.18.4218.2318.29685,8000.251.39 
GRIDFirst Trust Nq Ce Smgrid42.6440.4741.1017,3000.190.46 
GRIFGriffin Industrial31.4131.4131.415000.652.11 
GRMNGarmin Ltd51.1250.2050.77935,500-0.330.65 
GROWU S Global Inv Inc1.6101.5001.50024,600-0.0905.66 
GRPNGroupon Cl A Cmn4.0103.9103.9505,831,800-0.0401.00 
GRVYGravity Co. Ltd19.2318.5119.2224,1000.221.16 
GSBCGreat Southern Bncp49.2648.4549.0016,500-0.250.51 
GSHTUGores Holdings II Inc. Units10.4010.4010.404000.000.00 
GSITGsi Technology Inc8.6808.3508.520151,300-0.0600.70 
GSMFerroglobe Plc Os9.7809.4009.730726,700-0.0900.92 
GSOLGlobal Sources Ltd8.5007.9008.15020,100-0.4004.68 
GSUMGridsum Holding Inc12.8912.3112.5312,5000.191.54 
GSVCGsv Capital Cp Cmn4.5004.4104.43096,500-0.0300.67 
GTGoodyear Tire Rubber36.0435.4235.992,174,7000.050.14 
GTIMGood Times Rest3.2003.0003.10015,8000.0000.00 
GTLSChart Industries In32.9432.0832.82143,100-0.240.73 
GTWNGeorgetown Bancp Cmn25.9025.8525.895000.040.15 
GTXIGTX Inc4.9404.8004.85037,200-0.1402.81 
GTYHGty Technology Holdings Inc9.9209.9209.9201,0000.0200.20 
GTYHUGty Technology Holdings Inc10.3510.2610.336000.020.19 
GTYHWGty Technology Holdings Inc. Warrants1.2401.1501.1506,600-0.0302.54 
GUIDGuidance Software6.0505.7906.02045,2000.1803.08 
GULFWisdomtree17.7017.7017.706000.120.68 
GUREGulf Resources Inc1.8401.7601.78050,000-0.0402.20 
GWGHGwg Holdings Com Stk10.6310.2510.635,1000.262.51 
GWPHGw Pharma ADR122.2119.6121.4196,9000.20.20 
GWRSGlobal Water Reso Cmn8.7608.5008.71022,1000.0000.00 
GYROGyrodyne Llc Cmn20.0720.0720.071000.070.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45