| GABC | German Amer Bncp Inc | 41.75 | 41.26 | 41.49 | 31.9K | -0.24 | | 0.56 | |
| GAIA | Gaiam Inc | 4.230 | 3.830 | 4.080 | 34.5K | 0.100 | | 2.51 | |
| GAIN | Gladstone Investment | 14.00 | 13.89 | 13.98 | 28.3K | 0.07 | | 0.47 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.80 | 25.76 | 25.77 | 3.8K | -0.03 | | 0.12 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.22 | 25.18 | 25.22 | 8.6K | 0.04 | | 0.15 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.10 | 25.01 | 25.06 | 2.1K | 0.00 | | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.03 | 24.03 | 24.03 | 2.7K | 0.06 | | 0.26 | |
| GALT | Galectin Therapeutic | 6.750 | 6.490 | 6.690 | 155.0K | 0.195 | | 3.00 | |
| GAMB | Gambling.com Group Ltd | 5.800 | 5.460 | 5.590 | 125.3K | 0.095 | | 1.73 | |
| GAME | Gamesquare Holdings Inc | 0.5109 | 0.4801 | 0.4974 | 312.3K | 0.0105 | | 2.16 | |
| GANX | Gain Therapeutics Inc | 4.220 | 3.810 | 3.890 | 786.3K | -0.060 | | 1.52 | |
| GASS | Stealthgas Inc | 7.020 | 6.860 | 6.900 | 65.3K | -0.075 | | 1.07 | |
| GAUZ | Gauzy Ltd | 1.210 | 1.000 | 1.110 | 314.2K | 0.100 | | 9.90 | |
| GBDC | Golub Capital Bdc | 13.72 | 13.55 | 13.67 | 741.7K | 0.01 | | 0.07 | |
| GBFH | Gbank Finl Hldgs | 37.99 | 37.13 | 37.28 | 9.1K | 0.08 | | 0.22 | |
| GBIO | Generation Bio Co. | 5.540 | 5.050 | 5.370 | 117.0K | -0.060 | | 1.10 | |
| GBLI | Global Indemnity Plc | 28.72 | 28.72 | 28.72 | 100 | 0.44 | | 1.54 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 43.56 | 42.49 | 42.98 | 10.7K | 0.24 | | 0.56 | |
| GCBC | Greene County Bncp | 25.13 | 24.02 | 24.60 | 5.9K | 0.32 | | 1.32 | |
| GCL | Gcl Global Holdings Ltd | 1.140 | 1.107 | 1.125 | 12.3K | -0.005 | | 0.44 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0500 | 0.0451 | 0.0475 | 20.2K | -0.0099 | | 17.25 | |
| GCMG | Gcm Grosvenor Inc | 11.73 | 11.55 | 11.65 | 167.1K | -0.05 | | 0.38 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 39.95 | 38.17 | 39.67 | 92.2K | 1.08 | | 2.80 | |
| GCTK | Glucotrack Inc | 5.140 | 4.970 | 5.094 | 2.9K | -0.051 | | 0.98 | |
| GDC | Gd Culture Group Ltd | 3.720 | 3.601 | 3.640 | 4.6K | -0.060 | | 1.62 | |
| GDEN | Golden Entmt | 28.39 | 28.01 | 28.07 | 37.1K | -0.21 | | 0.73 | |
| GDEV | Gdev Inc | 16.50 | 16.42 | 16.42 | 418 | 0.38 | | 2.37 | |
| GDEVW | Nexters Inc WT | 0.0208 | 0.0208 | 0.0208 | 100 | -0.0010 | | 4.59 | |
| GDFN | Tema International Defense Innovation | 22.41 | 22.41 | 22.41 | 112 | -0.45 | | 1.95 | |
| GDHG | Golden Heaven Group Holdings Ltd | 3.085 | 2.732 | 2.732 | 712 | -0.109 | | 3.82 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.750 | 2.682 | 2.730 | 511.3K | 0.020 | | 0.74 | |
| GDS | Gds Holdings Ltd ADR | 35.23 | 34.21 | 34.45 | 506.4K | -1.13 | | 3.18 | |
| GDTC | Cytomed Therapeutics Limited | 1.620 | 1.581 | 1.593 | 2.9K | -0.007 | | 0.44 | |
| GDYN | Grid Dynamics Holdings Inc | 9.800 | 9.600 | 9.695 | 144.7K | 0.050 | | 0.52 | |
| GECC | Great Elm Capital Corp | 7.150 | 6.880 | 6.998 | 79.1K | 0.068 | | 0.97 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.93 | 24.85 | 24.93 | 1.7K | 0.01 | | 0.02 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.30 | 25.30 | 25.30 | 5.2K | 0.19 | | 0.75 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.19 | 25.19 | 25.19 | 414 | 0.02 | | 0.08 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.96 | 24.95 | 24.95 | 1.4K | -0.01 | | 0.04 | |
| GEG | Great Elm Group Inc | 2.620 | 2.551 | 2.600 | 5.7K | -0.060 | | 2.26 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.70 | 24.66 | 24.70 | 200 | -0.04 | | 0.18 | |
| GEHC | GE Healthcare Technologies Inc | 84.50 | 82.12 | 82.62 | 630.2K | -1.79 | | 2.11 | |
| GELS | Gelteq Limited | 1.0200 | 0.9420 | 0.9601 | 31.8K | -0.0298 | | 3.01 | |
| GEME | Pacific North of South EM Equity Active | 33.13 | 33.13 | 33.13 | 100 | -0.14 | | 0.41 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 6.941 | 5.360 | 6.590 | 60.5K | 0.488 | | 8.00 | |
| GEMI | Gemini Space Station Inc Cl A | 12.53 | 11.00 | 12.17 | 1.08M | 0.55 | | 4.73 | |
| GEN | Gen Digital Inc | 27.81 | 27.40 | 27.43 | 848.5K | -0.07 | | 0.24 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.300 | 2.250 | 2.250 | 2.9K | -0.010 | | 0.44 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.610 | 4.950 | 5.330 | 31.5K | 0.030 | | 0.57 | |
| GEOS | Geospace Technologie | 15.36 | 14.32 | 15.09 | 69.0K | 0.74 | | 5.16 | |
| GERN | Geron Corp | 1.350 | 1.300 | 1.350 | 2.23M | 0.010 | | 0.75 | |
| GEVO | Gevo Inc | 2.220 | 2.090 | 2.124 | 1.62M | -0.091 | | 4.09 | |
| GEW | Cambria Global EW ETF | 51.41 | 51.41 | 51.69 | 0 | -0.27 | | 0.53 | |
| GFAI | Guardforce AI Company | 0.8400 | 0.7911 | 0.8226 | 176.9K | 0.0053 | | 0.65 | |
| GFAIW | Guardforce AI Company WT | 0.1101 | 0.1100 | 0.1100 | 2.5K | -0.0025 | | 2.22 | |
| GFGF | Guru Favorite Stocks ETF | 35.03 | 35.03 | 35.20 | 0 | -0.17 | | 0.48 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.27 | 28.04 | 28.14 | 7.8K | -0.03 | | 0.12 | |
| GFS | Globalfoundries Inc | 37.35 | 36.29 | 37.08 | 965.3K | -0.17 | | 0.44 | |
| GGAL | Grupo Fin Galicia ADR | 50.25 | 48.33 | 49.41 | 650.8K | -0.39 | | 0.77 | |
| GGLL | Googl Bull 2X ETF Direxion | 96.52 | 91.95 | 92.88 | 724.7K | -2.21 | | 2.32 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.070 | 6.890 | 7.025 | 4.17M | 0.075 | | 1.08 | |
| GGR | Gogoro Inc | 3.725 | 3.551 | 3.720 | 3.7K | 0.110 | | 3.05 | |
| GGROW | Gogoro Inc WT | 0.0119 | 0.0119 | 0.0119 | 833 | 0.0021 | | 21.43 | |
| GH | Guardant Health Inc | 103.00 | 97.17 | 98.81 | 889.6K | -3.80 | | 3.70 | |
| GHRS | Gh Research Plc | 12.99 | 12.20 | 12.30 | 79.7K | -0.12 | | 0.97 | |
| GIBO | Gibo Holdings Limited Cl A | 3.100 | 2.790 | 2.975 | 42.8K | -0.059 | | 1.93 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0389 | 0.0389 | 0.0389 | 1.6K | 0.0081 | | 26.30 | |
| GIFI | Gulf Island Fab | 11.93 | 11.92 | 11.93 | 18.1K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.090 | 1.035 | 1.066 | 17.0K | 0.036 | | 3.50 | |
| GIG | Gigcapital7 Corp. Cl A | 10.54 | 10.50 | 10.52 | 284.2K | 0.01 | | 0.10 | |
| GIGGU | Gigcapital7 Corp | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | 0.00 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4285 | 0.4199 | 0.4276 | 700 | 0.0162 | | 3.94 | |
| GIGM | Gigamedia Ltd | 1.590 | 1.500 | 1.500 | 5.2K | -0.090 | | 5.66 | |
| GIII | G-III Apparel Gp | 32.04 | 31.25 | 31.43 | 111.3K | -0.39 | | 1.23 | |
| GILD | Gilead Sciences Inc | 121.6 | 118.8 | 119.0 | 1.52M | -0.8 | | 0.65 | |
| GILT | Gilat Satellite Ntwk | 12.01 | 11.45 | 11.65 | 380.2K | -0.61 | | 4.94 | |
| GIND | Goldman Sachs India Equity ETF | 26.16 | 26.11 | 26.11 | 476 | 0.09 | | 0.35 | |
| GINX | Sgi Enhanced Global Income ETF | 31.21 | 31.14 | 31.14 | 1.3K | -0.24 | | 0.76 | |
| GIPR | Generation Income Properties Inc | 0.9200 | 0.8415 | 0.8555 | 98.8K | -0.0452 | | 5.02 | |
| GIPRW | Generation Income Properties Inc WT | 0.0845 | 0.0520 | 0.0686 | 23.9K | -0.0234 | | 25.43 | |
| GITS | Global Interactive Technologies Inc | 1.1100 | 0.9000 | 0.9020 | 41.8K | -0.1889 | | 17.32 | |
| GIW | Giginternational1 Inc | 9.900 | 9.880 | 9.880 | 27.3K | -0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3640 | 0.2600 | 0.3135 | 6.3K | -0.0285 | | 8.33 | |
| GIWWU | Gigcapital8 Corp. Units | 10.25 | 10.22 | 10.22 | 1.6K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 40.45 | 40.45 | 40.45 | 193 | -0.03 | | 0.07 | |
| GLAD | Gladstone Cap Corp | 21.40 | 21.03 | 21.11 | 23.6K | -0.02 | | 0.09 | |
| GLBE | Global-E Online Ltd | 39.23 | 38.48 | 38.96 | 110.8K | 0.44 | | 1.14 | |
| GLBS | Globus Maritime Limi | 1.545 | 1.500 | 1.500 | 23.5K | -0.060 | | 3.85 | |
| GLBZ | Glen Burnie Bancorp | 4.490 | 4.390 | 4.455 | 2.7K | 0.145 | | 3.36 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.58 | 26.58 | 26.58 | 100 | 0.16 | | 0.59 | |
| GLDB | Gold Banc Corporation Inc. | 23.87 | 23.87 | 23.87 | 100 | 0.10 | | 0.42 | |
| GLDD | Great Lakes Drg Dock | 14.02 | 13.81 | 13.89 | 94.6K | 0.00 | | 0.02 | |
| GLDI | CS X-Links Gold Share | 177.3 | 176.3 | 176.9 | 7.2K | 0.6 | | 0.33 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.07 | 16.89 | 16.96 | 50.9K | 0.08 | | 0.47 | |
| GLE | Global Engine Group Holding Limited | 0.4524 | 0.4085 | 0.4143 | 16.5K | 0.0059 | | 1.44 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 11.80 | 11.06 | 11.13 | 26.1K | -0.05 | | 0.45 | |
| GLIBA | Gci Liberty Inc Series A Gci | 34.94 | 32.50 | 34.13 | 24.0K | 1.21 | | 3.68 | |
| GLIBK | Gci Liberty Inc Series C Gci | 35.11 | 32.93 | 34.27 | 323.8K | 1.29 | | 3.90 | |
| GLIBR | Gci Liberty Sr C | 9.920 | 5.260 | 7.580 | 122.6K | 1.395 | | 22.55 | |
| GLMD | Galmed Pharmaceutica | 1.0898 | 0.9621 | 0.9665 | 30.5K | -0.0034 | | 0.35 | |
| GLNG | Golar Lng Ltd | 37.35 | 36.62 | 36.66 | 310.0K | -0.20 | | 0.53 | |
| GLOO | Gloo Holdings Inc | 7.200 | 7.005 | 7.020 | 8.4K | 0.070 | | 1.01 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.71 | 30.61 | 30.61 | 3.8K | -0.15 | | 0.48 | |
| GLPG | Galapagos NV ADR | 31.35 | 30.73 | 30.89 | 14.6K | -0.19 | | 0.62 | |
| GLPI | Gaming & Leisure | 44.07 | 43.56 | 43.74 | 641.4K | -0.28 | | 0.64 | |
| GLRE | Greenlight Cap. Re. | 14.65 | 14.42 | 14.53 | 18.9K | 0.13 | | 0.90 | |
| GLSI | Greenwich Lifesciences Inc | 10.70 | 9.36 | 10.35 | 138.4K | 0.05 | | 0.44 | |
| GLTO | Galecto Inc | 32.55 | 30.30 | 30.30 | 10.2K | -1.30 | | 4.11 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.90 | 16.43 | 17.89 | 950.8K | 1.43 | | 8.66 | |
| GLXG | Galaxy Payroll Group Limited | 2.500 | 2.060 | 2.370 | 29.8K | 0.210 | | 9.72 | |
| GLXY | Galaxy Digital Holdings | 25.36 | 24.15 | 24.43 | 1.95M | -0.11 | | 0.45 | |
| GMAB | Genmab A/S ADR | 32.03 | 31.20 | 31.23 | 271.9K | -0.34 | | 1.08 | |
| GMGI | Golden Matrix Group Inc | 0.8471 | 0.8002 | 0.8330 | 67.3K | 0.0377 | | 4.74 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.013 | 1.000 | 1.000 | 2.5K | 0.000 | | 0.01 | |
| GMM | Global Mofy AI Limited | 1.210 | 1.130 | 1.210 | 18.6K | 0.020 | | 1.68 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.940 | 2.710 | 2.940 | 25.0K | 0.176 | | 6.37 | |
| GNLX | Genelux Corp | 4.370 | 4.000 | 4.050 | 57.5K | -0.060 | | 1.46 | |
| GNMA | GNMA Bond Ishares ETF | 44.60 | 44.42 | 44.48 | 18.8K | 0.08 | | 0.19 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.70 | 45.84 | 45.84 | 5.0K | -1.01 | | 2.16 | |
| GNPX | Genprex Inc | 2.630 | 2.320 | 2.380 | 103.0K | -0.210 | | 8.10 | |
| GNSS | Genasys Inc | 2.150 | 2.100 | 2.130 | 51.6K | 0.010 | | 0.47 | |
| GNTA | Genenta Science S.P.A. ADR | 1.425 | 1.290 | 1.390 | 35.0K | -0.030 | | 2.11 | |
| GNTX | Gentex Corp | 23.92 | 23.67 | 23.84 | 396.2K | 0.18 | | 0.74 | |
| GO | Grocery Outlet Holding Corp | 10.79 | 10.45 | 10.47 | 491.2K | -0.09 | | 0.89 | |
| GOCO | Gohealth Inc Cl A | 2.930 | 2.580 | 2.610 | 64.1K | -0.272 | | 9.44 | |
| GOGO | Gogo Inc | 5.000 | 4.845 | 4.875 | 855.5K | -0.030 | | 0.61 | |
| GOOD | Gladstone Comml | 10.99 | 10.87 | 10.92 | 154.6K | 0.01 | | 0.09 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.44 | 23.25 | 23.36 | 550 | -0.17 | | 0.72 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.63 | 20.20 | 20.63 | 1.5K | 0.14 | | 0.68 | |
| GOOG | Alphabet Cl C | 311.8 | 304.1 | 306.2 | 5.41M | -3.1 | | 1.00 | |
| GOOGL | Alphabet Cl A | 310.8 | 303.1 | 305.1 | 7.17M | -3.2 | | 1.03 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.865 | 3.630 | 3.695 | 1.72M | -0.110 | | 2.89 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 24.06 | 23.08 | 24.06 | 1.2K | 0.28 | | 1.18 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.65 | 27.52 | 27.64 | 71.8K | 0.07 | | 0.25 | |
| GOVX | Geovax Labs | 0.3485 | 0.3200 | 0.3201 | 509.8K | -0.0131 | | 3.93 | |
| GP | Greenpower Motor Company | 0.9500 | 0.8503 | 0.8987 | 24.6K | 0.0121 | | 1.36 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 9.990 | 9.990 | 10.3K | 0.000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.66 | 10.66 | 1.1K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2669 | 0.2011 | 0.2511 | 11.4K | -0.0289 | | 10.32 | |
| GPCR | Structure Therapeutics Inc | 64.35 | 58.84 | 60.08 | 828.8K | -4.72 | | 7.28 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.79 | 52.12 | 52.33 | 474.8K | -0.06 | | 0.12 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.55 | 52.18 | 52.26 | 254.4K | -0.20 | | 0.38 | |
| GPRE | Green Plains Inc | 9.800 | 9.415 | 9.550 | 182.6K | -0.250 | | 2.55 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.30 | 50.68 | 50.94 | 3.5K | 0.12 | | 0.24 | |
| GPRO | Gopro Inc Cl A | 1.610 | 1.525 | 1.538 | 993.6K | -0.037 | | 2.37 | |
| GPT | Intelligent Livermore ETF | 29.99 | 29.96 | 29.96 | 925 | -0.17 | | 0.57 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.81 | 29.64 | 29.69 | 9.6K | -0.07 | | 0.22 | |
| GRAB | Grab Holdings Ltd Cl A | 5.050 | 4.930 | 4.945 | 17.27M | -0.065 | | 1.30 | |
| GRABW | Grab Holdings Ltd WT | 0.3600 | 0.3300 | 0.3401 | 6.7K | -0.0347 | | 9.26 | |
| GRAL | Grail Inc | 92.90 | 87.90 | 88.27 | 196.8K | -2.63 | | 2.89 | |
| GRAN | Grande Group Limited Cl A | 3.485 | 3.040 | 3.310 | 29.1K | -0.140 | | 4.06 | |
| GRCE | Grace Therapeutics Inc | 3.400 | 3.240 | 3.364 | 27.4K | 0.119 | | 3.67 | |
| GRDX | Entero Therapeutics Inc | 2.610 | 2.300 | 2.310 | 25.7K | -0.250 | | 9.77 | |
| GREE | Greenidge Generations Hldgs Inc | 1.592 | 1.510 | 1.560 | 62.6K | 0.017 | | 1.10 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 18.15 | 16.95 | 18.13 | 7.0K | -0.01 | | 0.07 | |
| GRFS | Grifols S.A. ADR | 9.075 | 8.940 | 8.995 | 98.8K | -0.045 | | 0.50 | |
| GRI | Gri Bio Inc | 0.4591 | 0.4206 | 0.4499 | 554.7K | -0.0171 | | 3.66 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 154.3 | 152.9 | 153.3 | 143.3K | -0.5 | | 0.35 | |
| GRIN | Victoryshares International Free Cash | 27.43 | 27.35 | 27.42 | 500 | -0.06 | | 0.23 | |
| GRNQ | Greenpro Capital Corp | 1.740 | 1.630 | 1.630 | 14.3K | -0.080 | | 4.68 | |
| GROW | U S Global Inv Inc | 2.450 | 2.385 | 2.385 | 13.9K | -0.045 | | 1.85 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.03 | 15.50 | 15.88 | 108.5K | 0.34 | | 2.19 | |
| GRRR | Gorilla Technology Group Inc | 13.12 | 12.37 | 12.82 | 266.0K | 0.16 | | 1.30 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.4597 | 0.4596 | 0.4596 | 2.0K | -0.0174 | | 3.65 | |
| GRVY | Gravity Ltd ADR | 56.50 | 55.59 | 55.81 | 3.3K | -0.26 | | 0.46 | |
| GRW | Tcw Compounders ETF | 31.00 | 30.80 | 30.87 | 10.6K | -0.12 | | 0.39 | |
| GRWG | Growgeneration Corp | 2.150 | 1.720 | 2.129 | 1.16M | 0.224 | | 11.74 | |
| GSAT | Globalstar | 68.96 | 64.26 | 65.16 | 418.6K | -3.99 | | 5.76 | |
| GSBC | Great Southern Bncp | 66.46 | 65.70 | 65.90 | 8.3K | -0.03 | | 0.05 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 39.79 | 39.21 | 39.64 | 10.2K | -0.15 | | 0.38 | |
| GSHD | Goosehead Insurance Inc Cl A | 76.42 | 72.23 | 72.76 | 39.7K | -3.51 | | 4.60 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.28 | 10.26 | 10.26 | 200 | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4500 | 0.4001 | 0.4400 | 445 | -0.0436 | | 9.02 | |
| GSIB | Themes Global Systemically Important | 53.09 | 52.11 | 52.18 | 11.6K | -0.45 | | 0.86 | |
| GSIT | Gsi Technology Inc | 5.550 | 5.180 | 5.370 | 555.5K | 0.030 | | 0.56 | |
| GSIW | Garden Stage Limited | 0.1410 | 0.1300 | 0.1336 | 101.5K | -0.0023 | | 1.69 | |
| GSM | Ferroglobe Plc Os | 4.560 | 4.390 | 4.465 | 380.4K | -0.120 | | 2.62 | |
| GSOL | Grayscale Solana Trust ETF | 9.787 | 9.050 | 9.140 | 414.4K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 12.5K | 0.010 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.401 | 2.401 | 2.401 | 142 | -0.049 | | 1.99 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.131 | 0.980 | 1.070 | 89.0K | -0.120 | | 10.08 | |
| GT | Goodyear Tire Rubber | 9.029 | 8.900 | 8.955 | 1.05M | -0.065 | | 0.72 | |
| GTBP | GT Biopharma Inc | 0.6988 | 0.6250 | 0.6924 | 1.13M | 0.0648 | | 10.33 | |
| GTEC | Greenland Technologies Holding Corp | 1.060 | 1.030 | 1.030 | 88.7K | -0.010 | | 0.96 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.30 | 10.30 | 34.9K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.48 | 10.48 | 506 | -0.02 | | 0.19 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9500 | 0.7000 | 0.9500 | 200 | 0.1000 | | 11.76 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.09 | 10.08 | 10.08 | 13.6K | -0.01 | | 0.05 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1221 | 0.1499 | 4.2K | -0.0140 | | 8.54 | |
| GTERU | Globa Terra Acquisition Corporation | 10.32 | 10.32 | 10.32 | 143 | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.2200 | 0.1600 | 0.1800 | 99.8K | 0.0010 | | 0.56 | |
| GTIM | Good Times Rest | 1.300 | 1.255 | 1.294 | 29.8K | -0.006 | | 0.45 | |
| GTLB | Gitlab Inc Cl A | 38.53 | 37.10 | 38.27 | 1.12M | -0.33 | | 0.85 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.000 | 9.745 | 9.895 | 998.7K | 0.090 | | 0.92 | |
| GTOP | Genitope Corporation | 38.73 | 38.12 | 38.59 | 5.6K | -0.11 | | 0.28 | |
| GTPE | GS MSCI World Private Equity Return | 51.39 | 50.33 | 51.33 | 1.1K | -0.07 | | 0.14 | |
| GTR | Wisdomtree Target Range Fund | 25.23 | 25.20 | 25.21 | 2.1K | -0.22 | | 0.87 | |
| GTX | Garrett Motion Inc | 17.10 | 16.78 | 16.80 | 494.9K | -0.07 | | 0.42 | |
| GURE | Gulf Resources Inc | 4.655 | 4.280 | 4.655 | 29.0K | -0.035 | | 0.74 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.46 | 40.20 | 40.31 | 16.1K | -0.17 | | 0.42 | |
| GUTS | Fractyl Health Inc | 2.150 | 1.880 | 2.125 | 2.8M | -0.110 | | 4.92 | |
| GV | Visionary Holdings Inc | 1.410 | 1.320 | 1.400 | 6.7K | 0.000 | | 0.01 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.040 | 3.000 | 3.006 | 2.0K | -0.034 | | 1.12 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.89 | 40.84 | 40.87 | 5.4K | -0.24 | | 0.60 | |
| GWAV | Greenwave Technology Solutions Inc | 6.250 | 5.705 | 6.104 | 8.6K | -0.216 | | 3.42 | |
| GWRS | Global Water Reso | 8.482 | 8.430 | 8.480 | 4.9K | -0.050 | | 0.59 | |
| GXAI | Gaxos.Ai Inc | 1.150 | 1.090 | 1.104 | 35.9K | 0.004 | | 0.35 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.36 | 24.19 | 24.19 | 684 | -0.22 | | 0.92 | |
| GYRE | Gyre Therapeutics Inc | 7.600 | 7.400 | 7.420 | 26.3K | -0.110 | | 1.46 | |
| GYRO | Gyrodyne Llc | 9.470 | 9.173 | 9.470 | 10.0K | 0.210 | | 2.27 | |