| GABC | German Amer Bncp Inc | 39.79 | 39.33 | 39.63 | 33.1K | 0.26 | | 0.66 | |
| GAIA | Gaiam Inc | 4.290 | 4.165 | 4.235 | 10.0K | -0.030 | | 0.71 | |
| GAIN | Gladstone Investment | 14.03 | 13.83 | 14.03 | 67.3K | 0.09 | | 0.65 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.46 | 25.43 | 25.43 | 4.1K | 0.03 | | 0.11 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.87 | 25.36 | 25.70 | 12.2K | -0.64 | | 2.43 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.02 | 24.97 | 25.02 | 240.7K | -0.16 | | 0.64 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.09 | 23.76 | 23.94 | 3.9K | 0.03 | | 0.13 | |
| GALT | Galectin Therapeutic | 5.710 | 5.050 | 5.200 | 426.0K | -0.380 | | 6.81 | |
| GAMB | Gambling.com Group Ltd | 6.730 | 6.465 | 6.650 | 455.6K | -0.030 | | 0.45 | |
| GAME | Gamesquare Holdings Inc | 0.5798 | 0.5063 | 0.5755 | 1.82M | 0.0395 | | 7.42 | |
| GANX | Gain Therapeutics Inc | 1.970 | 1.820 | 1.950 | 778.9K | 0.060 | | 3.16 | |
| GASS | Stealthgas Inc | 6.800 | 6.730 | 6.760 | 36.2K | 0.050 | | 0.74 | |
| GAUZ | Gauzy Ltd | 5.090 | 4.740 | 4.740 | 37.7K | -0.340 | | 6.69 | |
| GBDC | Golub Capital Bdc | 13.88 | 13.70 | 13.88 | 856.5K | 0.11 | | 0.80 | |
| GBFH | Gbank Finl Hldgs | 36.97 | 33.50 | 34.20 | 36.4K | -0.16 | | 0.47 | |
| GBIO | Generation Bio Co. | 5.120 | 4.930 | 5.120 | 35.7K | 0.090 | | 1.79 | |
| GBLI | Global Indemnity Plc | 29.00 | 28.77 | 28.77 | 2.0K | -0.17 | | 0.59 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 36.07 | 34.96 | 36.02 | 34.6K | 0.79 | | 2.24 | |
| GCBC | Greene County Bncp | 22.53 | 22.05 | 22.53 | 3.2K | 0.09 | | 0.40 | |
| GCL | Gcl Global Holdings Ltd | 1.700 | 1.620 | 1.670 | 61.5K | -0.010 | | 0.60 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0592 | 0.0550 | 0.0556 | 71.7K | -0.0030 | | 5.12 | |
| GCMG | Gcm Grosvenor Inc | 11.72 | 11.61 | 11.70 | 722.2K | 0.01 | | 0.09 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.2227 | 0.1300 | 0.1990 | 32.5K | -0.0310 | | 13.48 | |
| GCT | Gigacloud Technology Inc Cl A | 33.28 | 27.51 | 33.15 | 2.6M | 7.65 | | 30.05 | |
| GCTK | Glucotrack Inc | 5.800 | 5.390 | 5.640 | 8.2K | -0.170 | | 2.96 | |
| GDC | Gd Culture Group Ltd | 4.000 | 3.320 | 3.860 | 34.3K | 0.070 | | 1.84 | |
| GDEN | Golden Entmt | 30.20 | 27.70 | 29.25 | 1.24M | 0.71 | | 2.49 | |
| GDEV | Gdev Inc | 21.50 | 20.90 | 21.43 | 2.1K | -0.97 | | 4.34 | |
| GDEVW | Nexters Inc WT | 0.0223 | 0.0220 | 0.0220 | 3.0K | -0.0077 | | 25.93 | |
| GDFN | Tema International Defense Innovation | 23.78 | 23.68 | 23.78 | 2.6K | 0.43 | | 1.84 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.165 | 3.850 | 3.920 | 5.8K | -0.140 | | 3.45 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.150 | 2.955 | 3.105 | 3.16M | -0.050 | | 1.58 | |
| GDS | Gds Holdings Ltd ADR | 33.71 | 32.18 | 32.84 | 1.16M | -1.07 | | 3.16 | |
| GDTC | Cytomed Therapeutics Limited | 2.040 | 1.830 | 1.876 | 55.0K | -0.160 | | 7.84 | |
| GDYN | Grid Dynamics Holdings Inc | 8.960 | 8.600 | 8.830 | 654.0K | 0.080 | | 0.92 | |
| GECC | Great Elm Capital Corp | 7.760 | 7.520 | 7.700 | 73.1K | 0.170 | | 2.25 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.20 | 25.17 | 25.17 | 200 | -0.07 | | 0.28 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.40 | 25.13 | 25.17 | 4.4K | 0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.25 | 25.20 | 25.25 | 1.3K | 0.05 | | 0.20 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.26 | 25.20 | 25.26 | 300 | 0.06 | | 0.22 | |
| GEG | Great Elm Group Inc | 2.460 | 2.400 | 2.460 | 4.7K | -0.010 | | 0.40 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 25.25 | 24.40 | 24.42 | 2.8K | -0.22 | | 0.91 | |
| GEHC | GE Healthcare Technologies Inc | 74.17 | 72.70 | 73.05 | 2.34M | -1.12 | | 1.51 | |
| GELS | Gelteq Limited | 1.040 | 1.000 | 1.005 | 16.6K | -0.050 | | 4.67 | |
| GEME | Pacific North of South EM Equity Active | 32.32 | 32.25 | 32.32 | 2.4K | -0.19 | | 0.57 | |
| GEMG | | 14.71 | 13.42 | 14.71 | 700 | 0.00 | | NaN | |
| GEMI | Gemini Space Station Inc Cl A | 16.59 | 15.02 | 16.18 | 1.5M | 0.19 | | 1.19 | |
| GEN | Gen Digital Inc | 26.29 | 23.40 | 25.73 | 6.52M | 0.32 | | 1.26 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.880 | 2.620 | 2.700 | 135.9K | -0.054 | | 1.96 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.080 | 3.500 | 4.050 | 58.9K | 0.090 | | 2.27 | |
| GEOS | Geospace Technologie | 26.53 | 24.01 | 25.98 | 129.5K | -0.13 | | 0.50 | |
| GERN | Geron Corp | 1.090 | 1.040 | 1.075 | 10.33M | -0.010 | | 0.93 | |
| GEVO | Gevo Inc | 2.200 | 1.950 | 2.200 | 4.45M | 0.140 | | 6.83 | |
| GEW | Cambria Global EW ETF | 50.07 | 50.00 | 50.06 | 4.1K | 0.16 | | 0.32 | |
| GFAI | Guardforce AI Company | 0.8616 | 0.8095 | 0.8568 | 345.8K | 0.0065 | | 0.76 | |
| GFAIW | Guardforce AI Company WT | 0.1580 | 0.1001 | 0.1001 | 500 | -0.0029 | | 2.82 | |
| GFGF | Guru Favorite Stocks ETF | 33.82 | 33.65 | 33.65 | 386 | 0.01 | | 0.04 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.28 | 27.65 | 28.28 | 43.2K | 0.15 | | 0.52 | |
| GFS | Globalfoundries Inc | 34.65 | 32.64 | 34.08 | 1.36M | -0.34 | | 0.99 | |
| GGAL | Grupo Fin Galicia ADR | 57.49 | 53.39 | 55.49 | 2.41M | -2.06 | | 3.58 | |
| GGLL | Googl Bull 2X ETF Direxion | 85.99 | 79.33 | 81.62 | 1.33M | -3.72 | | 4.37 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.837 | 7.570 | 7.740 | 2.9M | 0.160 | | 2.11 | |
| GGR | Gogoro Inc | 3.920 | 3.700 | 3.850 | 28.5K | 0.125 | | 3.36 | |
| GGROW | Gogoro Inc WT | 0.0171 | 0.0161 | 0.0162 | 14.0K | 0.0001 | | 0.62 | |
| GH | Guardant Health Inc | 96.77 | 92.54 | 96.72 | 1.66M | 0.47 | | 0.49 | |
| GHRS | Gh Research Plc | 13.66 | 12.45 | 13.47 | 199.9K | 0.09 | | 0.67 | |
| GIBO | Gibo Holdings Limited Cl A | 2.000 | 1.880 | 1.910 | 25.5K | -0.090 | | 4.39 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0400 | 0.0400 | 0.0400 | 700 | 0.0002 | | 0.50 | |
| GIFI | Gulf Island Fab | 11.90 | 11.65 | 11.78 | 936.4K | 3.91 | | 49.68 | |
| GIFT | Giftify Inc | 1.120 | 0.970 | 1.090 | 118.0K | 0.133 | | 13.73 | |
| GIG | Gigcapital7 Corp. Cl A | 10.60 | 10.53 | 10.56 | 361.3K | -0.02 | | 0.19 | |
| GIGGU | Gigcapital7 Corp | 11.35 | 11.23 | 11.23 | 709 | -1.35 | | 10.73 | |
| GIGGW | Gigcapital7 Corp. WT | 0.8800 | 0.7500 | 0.7900 | 40.1K | -0.0101 | | 1.26 | |
| GIGM | Gigamedia Ltd | 1.610 | 1.580 | 1.590 | 4.7K | -0.030 | | 1.85 | |
| GIII | G-III Apparel Gp | 27.85 | 27.20 | 27.62 | 136.0K | 0.12 | | 0.44 | |
| GILD | Gilead Sciences Inc | 125.0 | 117.5 | 118.8 | 4.87M | -4.6 | | 3.70 | |
| GILT | Gilat Satellite Ntwk | 12.45 | 12.07 | 12.39 | 583.6K | -0.16 | | 1.27 | |
| GIND | Goldman Sachs India Equity ETF | 26.54 | 26.54 | 26.54 | 220 | 0.04 | | 0.14 | |
| GINX | Sgi Enhanced Global Income ETF | 29.79 | 29.51 | 29.73 | 8.3K | 0.17 | | 0.56 | |
| GIPR | Generation Income Properties Inc | 1.124 | 1.040 | 1.050 | 46.0K | -0.040 | | 3.70 | |
| GIPRW | Generation Income Properties Inc WT | 0.0514 | 0.0514 | 0.0514 | 500 | -0.0146 | | 22.12 | |
| GITS | Global Interactive Technologies Inc | 1.660 | 1.530 | 1.550 | 14.2K | -0.060 | | 3.73 | |
| GIW | Giginternational1 Inc | 9.930 | 9.900 | 9.910 | 112.2K | -0.020 | | 0.20 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.4000 | 0.4000 | 45.0K | 0.0000 | | 0.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.30 | 10.30 | 10.30 | 157 | -0.06 | | 0.58 | |
| GKAT | Scharf Global Opportunity ETF | 38.89 | 38.89 | 38.90 | 0 | -0.02 | | 0.04 | |
| GLAD | Gladstone Cap Corp | 19.22 | 18.93 | 19.15 | 71.6K | 0.02 | | 0.10 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.23 | 25.20 | 25.23 | 7.3K | 0.00 | | 0.01 | |
| GLBE | Global-E Online Ltd | 36.46 | 35.03 | 36.46 | 854.7K | 0.71 | | 1.99 | |
| GLBS | Globus Maritime Limi | 1.200 | 1.180 | 1.190 | 17.7K | 0.000 | | 0.00 | |
| GLBZ | Glen Burnie Bancorp | 4.599 | 4.510 | 4.550 | 11.4K | 0.030 | | 0.66 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.10 | 25.10 | 24.80 | 0 | 0.30 | | 1.20 | |
| GLDB | Gold Banc Corporation Inc. | 23.82 | 23.45 | 23.81 | 106.5K | 0.36 | | 1.55 | |
| GLDD | Great Lakes Drg Dock | 12.32 | 11.86 | 12.26 | 228.4K | 0.06 | | 0.49 | |
| GLDI | CS X-Links Gold Share | 169.8 | 168.5 | 168.8 | 8.6K | 0.8 | | 0.48 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.27 | 16.78 | 16.94 | 65.5K | 0.06 | | 0.36 | |
| GLE | Global Engine Group Holding Limited | 0.6000 | 0.5100 | 0.5256 | 207.2K | -0.0622 | | 10.58 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 20.94 | 17.16 | 20.65 | 117.3K | 1.48 | | 7.69 | |
| GLIBA | Gci Liberty Inc Series A Gci | 34.24 | 32.81 | 33.19 | 62.2K | -0.65 | | 1.92 | |
| GLIBK | Gci Liberty Inc Series C Gci | 34.26 | 32.68 | 33.27 | 221.0K | -0.44 | | 1.29 | |
| GLMD | Galmed Pharmaceutica | 1.220 | 1.157 | 1.205 | 192.0K | -0.028 | | 2.26 | |
| GLNG | Golar Lng Ltd | 39.00 | 38.10 | 38.42 | 1.24M | -0.77 | | 1.96 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.24 | 29.98 | 30.24 | 9.7K | 0.05 | | 0.15 | |
| GLPG | Galapagos NV ADR | 32.31 | 30.98 | 31.56 | 112.1K | 0.33 | | 1.06 | |
| GLPI | Gaming & Leisure | 44.96 | 44.18 | 44.95 | 821.7K | 0.77 | | 1.74 | |
| GLRE | Greenlight Cap. Re. | 13.07 | 12.43 | 12.99 | 87.3K | 0.27 | | 2.13 | |
| GLSI | Greenwich Lifesciences Inc | 8.850 | 7.880 | 8.660 | 81.4K | 0.440 | | 5.35 | |
| GLTO | Galecto Inc | 6.000 | 5.070 | 5.175 | 12.5K | -0.870 | | 14.95 | |
| GLUE | Monte Rosa Therapeutics Inc | 13.37 | 11.90 | 12.32 | 416.6K | -0.70 | | 5.38 | |
| GLXG | Galaxy Payroll Group Limited | 3.940 | 3.680 | 3.810 | 2.2K | -0.180 | | 4.51 | |
| GLXY | Galaxy Digital Holdings | 31.79 | 28.54 | 31.57 | 7.61M | 1.18 | | 3.88 | |
| GMAB | Genmab A/S ADR | 28.84 | 28.04 | 28.67 | 1.59M | -0.18 | | 0.62 | |
| GMGI | Golden Matrix Group Inc | 1.0300 | 0.8701 | 0.9222 | 451.3K | -0.0537 | | 5.51 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.110 | 1.090 | 1.100 | 12.0K | -0.030 | | 2.65 | |
| GMM | Global Mofy AI Limited | 1.830 | 1.660 | 1.800 | 9.9K | -0.100 | | 5.46 | |
| GNFT | Genfit S.A. ADR | 3.920 | 3.770 | 3.890 | 12.6K | -0.070 | | 1.77 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.202 | 2.940 | 3.040 | 46.5K | -0.160 | | 5.00 | |
| GNLX | Genelux Corp | 5.840 | 5.250 | 5.420 | 334.8K | 0.120 | | 2.26 | |
| GNMA | GNMA Bond Ishares ETF | 44.63 | 44.49 | 44.53 | 8.9K | -0.03 | | 0.06 | |
| GNOM | GX Genomics & Biotechnology ETF | 42.53 | 41.60 | 42.53 | 11.1K | -0.25 | | 0.59 | |
| GNPX | Genprex Inc | 4.980 | 4.160 | 4.203 | 178.3K | -0.480 | | 10.23 | |
| GNSS | Genasys Inc | 2.435 | 2.340 | 2.370 | 75.9K | -0.020 | | 0.83 | |
| GNTA | Genenta Science S.P.A. ADR | 2.470 | 2.100 | 2.300 | 194.5K | 0.010 | | 0.44 | |
| GNTX | Gentex Corp | 23.51 | 23.00 | 23.47 | 1.28M | 0.42 | | 1.82 | |
| GO | Grocery Outlet Holding Corp | 12.66 | 12.08 | 12.16 | 1.76M | 0.01 | | 0.04 | |
| GOCO | Gohealth Inc Cl A | 3.510 | 3.320 | 3.360 | 29.9K | -0.140 | | 3.97 | |
| GOGO | Gogo Inc | 7.815 | 7.300 | 7.640 | 1.33M | 0.030 | | 0.39 | |
| GOOD | Gladstone Comml | 10.99 | 10.61 | 10.96 | 385.0K | 0.30 | | 2.82 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.30 | 22.30 | 22.30 | 100 | -0.07 | | 0.32 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.94 | 19.85 | 19.92 | 1.8K | -0.11 | | 0.55 | |
| GOOG | Alphabet Cl C | 287.1 | 275.7 | 279.7 | 11.73M | -5.6 | | 1.98 | |
| GOOGL | Alphabet Cl A | 286.3 | 275.2 | 278.9 | 16.94M | -5.9 | | 2.08 | |
| GORV | Lazydays Holdings Inc | 1.636 | 1.380 | 1.610 | 18.4K | 0.080 | | 5.23 | |
| GOSS | Gossamer Bio Inc | 2.410 | 2.205 | 2.350 | 1.76M | 0.050 | | 2.16 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.97 | 27.87 | 27.90 | 2.64M | -0.02 | | 0.05 | |
| GOVX | Geovax Labs | 0.5604 | 0.4902 | 0.5102 | 492.5K | -0.0070 | | 1.34 | |
| GP | Greenpower Motor Company | 1.720 | 1.550 | 1.670 | 19.0K | -0.060 | | 3.47 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.67 | 10.67 | 10.67 | 100 | 0.02 | | 0.19 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3400 | 0.2900 | 0.3083 | 33.4K | -0.0677 | | 18.01 | |
| GPCR | Structure Therapeutics Inc | 34.65 | 30.95 | 32.90 | 555.0K | -0.63 | | 1.88 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.80 | 51.53 | 52.38 | 1.08M | -0.09 | | 0.17 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.97 | 51.31 | 51.97 | 509.8K | 0.06 | | 0.12 | |
| GPRE | Green Plains Inc | 10.15 | 9.42 | 10.11 | 1.79M | 0.49 | | 5.09 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.05 | 50.83 | 50.83 | 664.2K | 0.00 | | 0.01 | |
| GPRO | Gopro Inc Cl A | 1.650 | 1.450 | 1.535 | 7.38M | -0.170 | | 10.00 | |
| GPT | Intelligent Livermore ETF | 30.11 | 29.85 | 29.85 | 654 | 0.10 | | 0.34 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.74 | 29.74 | 29.75 | 0 | -0.01 | | 0.02 | |
| GRAB | Grab Holdings Ltd Cl A | 5.790 | 5.450 | 5.555 | 48.0M | -0.070 | | 1.24 | |
| GRABW | Grab Holdings Ltd WT | 0.4169 | 0.3500 | 0.4126 | 63.9K | 0.0304 | | 7.95 | |
| GRAL | Grail Inc | 80.00 | 74.00 | 79.42 | 497.5K | -0.66 | | 0.82 | |
| GRAN | Grande Group Limited Cl A | 2.910 | 2.650 | 2.750 | 6.5K | -0.050 | | 1.79 | |
| GRCE | Grace Therapeutics Inc | 3.039 | 2.950 | 2.993 | 47.4K | -0.050 | | 1.64 | |
| GREE | Greenidge Generations Hldgs Inc | 1.531 | 1.350 | 1.520 | 132.6K | 0.050 | | 3.42 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 17.00 | 16.35 | 17.00 | 7.0K | 0.20 | | 1.19 | |
| GRFS | Grifols S.A. ADR | 8.465 | 8.230 | 8.420 | 1.17M | 0.080 | | 0.96 | |
| GRI | Gri Bio Inc | 1.780 | 1.600 | 1.680 | 93.0K | -0.080 | | 4.55 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 155.6 | 152.2 | 154.6 | 242.6K | -0.5 | | 0.34 | |
| GRIN | Victoryshares International Free Cash | 26.94 | 26.66 | 26.94 | 192.9K | -0.07 | | 0.24 | |
| GRNQ | Greenpro Capital Corp | 1.652 | 1.530 | 1.576 | 25.6K | -0.094 | | 5.63 | |
| GROW | U S Global Inv Inc | 2.439 | 2.360 | 2.360 | 29.9K | -0.071 | | 2.92 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 19.40 | 16.43 | 17.94 | 1.98M | -0.95 | | 5.03 | |
| GRRR | Gorilla Technology Group Inc | 14.35 | 13.30 | 14.18 | 611.6K | 0.11 | | 0.78 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5386 | 0.4530 | 0.5185 | 28.9K | 0.0285 | | 5.82 | |
| GRVY | Gravity Ltd ADR | 59.95 | 56.35 | 59.66 | 9.5K | 0.85 | | 1.46 | |
| GRW | Tcw Compounders ETF | 31.06 | 30.70 | 31.06 | 3.9K | 0.05 | | 0.15 | |
| GRWG | Growgeneration Corp | 1.790 | 1.490 | 1.755 | 1.57M | 0.390 | | 28.26 | |
| GSAT | Globalstar | 51.24 | 47.25 | 50.45 | 780.8K | 2.23 | | 4.62 | |
| GSBC | Great Southern Bncp | 57.78 | 56.63 | 57.07 | 10.0K | 0.17 | | 0.30 | |
| GSHD | Goosehead Insurance Inc Cl A | 69.85 | 67.61 | 69.46 | 219.1K | 1.84 | | 2.72 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.26 | 10.26 | 10.26 | 100 | 0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4000 | 0.3500 | 0.3999 | 8.1K | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 48.62 | 48.14 | 48.62 | 3.1K | 0.03 | | 0.06 | |
| GSIT | Gsi Technology Inc | 8.630 | 7.860 | 8.630 | 1.06M | 0.245 | | 2.92 | |
| GSIW | Garden Stage Limited | 0.1800 | 0.1560 | 0.1587 | 1.46M | -0.0103 | | 5.83 | |
| GSM | Ferroglobe Plc Os | 4.185 | 3.780 | 3.925 | 1.78M | -0.210 | | 5.07 | |
| GSOL | Global Sources Ltd | 11.97 | 10.89 | 11.91 | 916.1K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.07 | 10.06 | 10.07 | 4.2K | 0.01 | | 0.05 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.500 | 2.500 | 2.500 | 33.3K | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.48 | 10.33 | 10.48 | 40.0K | 0.13 | | 1.26 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.160 | 2.070 | 2.160 | 306.6K | -0.030 | | 1.37 | |
| GT | Goodyear Tire Rubber | 7.810 | 7.500 | 7.580 | 4.95M | -0.240 | | 3.07 | |
| GTBP | GT Biopharma Inc | 0.6200 | 0.5243 | 0.6199 | 372.2K | 0.0660 | | 11.92 | |
| GTEC | Greenland Technologies Holding Corp | 1.0400 | 0.9231 | 0.9990 | 190.3K | 0.0658 | | 7.05 | |
| GTEN | Gores Holdings X Inc Cl A | 10.36 | 10.35 | 10.36 | 19.4K | -0.01 | | 0.08 | |
| GTENU | Gores Holdings X Inc Units | 10.54 | 10.51 | 10.54 | 300 | 0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9900 | 0.9000 | 0.9000 | 18.9K | -0.0900 | | 9.09 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.03 | 10.03 | 10.03 | 1.2K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1400 | 0.1499 | 672 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.27 | 10.27 | 10.27 | 933 | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1900 | 0.1499 | 0.1900 | 13.7K | 0.0248 | | 15.01 | |
| GTI | Graphjet Technology | 4.150 | 3.814 | 4.150 | 27.9K | -0.050 | | 1.24 | |
| GTIM | Good Times Rest | 1.330 | 1.260 | 1.325 | 42.8K | 0.025 | | 1.92 | |
| GTLB | Gitlab Inc Cl A | 46.06 | 44.01 | 45.51 | 2.13M | -0.01 | | 0.02 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.73 | 10.44 | 10.57 | 2.58M | -0.13 | | 1.17 | |
| GTPE | | 49.13 | 48.75 | 49.13 | 992 | 0.27 | | 0.55 | |
| GTR | Wisdomtree Target Range Fund | 25.57 | 25.52 | 25.57 | 4.7K | 0.03 | | 0.12 | |
| GTX | Garrett Motion Inc | 17.66 | 17.12 | 17.56 | 2.18M | 0.25 | | 1.45 | |
| GURE | Gulf Resources Inc | 4.460 | 4.130 | 4.280 | 17.2K | -0.370 | | 7.96 | |
| GUTS | Fractyl Health Inc | 1.120 | 1.060 | 1.105 | 1.3M | 0.010 | | 0.92 | |
| GV | Visionary Holdings Inc | 1.490 | 1.411 | 1.470 | 44.6K | 0.020 | | 1.38 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.618 | 4.250 | 4.445 | 30.3K | -0.100 | | 2.20 | |
| GWAV | Greenwave Technology Solutions Inc | 6.890 | 5.930 | 6.690 | 64.0K | 0.390 | | 6.31 | |
| GWRS | Global Water Reso | 10.17 | 10.00 | 10.01 | 47.0K | -0.17 | | 1.67 | |
| GXAI | Gaxos.Ai Inc | 1.530 | 1.240 | 1.365 | 193.2K | -0.140 | | 9.33 | |
| GXDW | GX Dorsey Wright Thematic ETF | 26.82 | 26.17 | 26.26 | 1.1K | -0.03 | | 0.10 | |
| GYRE | Gyre Therapeutics Inc | 7.480 | 7.120 | 7.214 | 22.9K | -0.130 | | 1.77 | |
| GYRO | Gyrodyne Llc | 9.797 | 9.600 | 9.600 | 10.7K | -0.120 | | 1.23 | |