Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc30.7430.2330.60110,2000.300.99 
GAIAGaiam Inc9.5709.1909.55073,500-0.0150.16 
GAINGladstone Investment11.9511.8211.95160,3000.110.93 
GAINLGladstone Investment Corp Term Pfd Ser E25.6725.5025.671,6000.010.04 
GAINMGladstone Investment Corp25.4125.2825.411,2000.050.20 
GALTGalectin Therapeutic5.2004.7105.040423,6000.3407.23 
GARSGarrison Capital Inc7.6107.5207.57092,6000.0700.93 
GASSStealthgas Inc3.1303.0403.10049,9000.0401.31 
GBCIGlacier Bancorp Inc41.5540.9041.43260,8000.581.42 
GBDCGolub Capital Bdc I17.9517.7617.80589,600-0.100.56 
GBLIGlobal Indemnity Plc34.6133.3633.8517,0000.170.50 
GBLILGlobal Indemnity Limited 7.875%25.8525.7725.833,0000.030.12 
GBLIZGlobal Indmnty 7.7525.3025.1525.152,900-0.150.59 
GBTGlobal Blood Ther54.0952.1052.89798,5000.270.51 
GCBCGreene County Bncp31.4731.4731.474000.020.06 
GCVRZSanofi Cvr0.47370.41000.450015,4000.00300.67 
GDENGolden Entmt14.6813.2514.13494,0001.138.69 
GDSGds Holdings Ltd36.7735.9236.012,137,8000.130.36 
GECGreat Elm Capital Group Inc4.1603.7394.0009,1000.0000.00 
GECCGreat Elm Capital Corp8.2508.1008.23030,7000.0901.11 
GECCLGreat Elm Capital Corp 6.50% Notes Due25.3325.1125.312,4000.180.70 
GECCMGreat Elm Capital Corp. 6.75% Notes Due25.2825.0625.162,4000.130.52 
GEMPGemphire Therapeutics Inc1.1801.1001.12073,600-0.0201.74 
GENCGencor Industries IN12.7512.5512.603,700-0.171.33 
GENEGenetic Tech Spn Ads0.94000.89480.910011,6000.01001.11 
GENYPrincipal Millennials Index ETF36.6836.6036.688000.150.41 
GEOSGeospace Technologie15.0614.2814.8061,2000.644.52 
GERNGeron Corp1.6801.6001.6402,749,100-0.0301.80 
GEVOGevo Inc2.6002.2602.4902,263,8000.1908.26 
GFEDGuaranty Fedl Bcshs23.5923.5623.56600-0.441.83 
GFNGeneral Finance Corp9.4009.1509.28029,500-0.1001.07 
GFNCPGeneral Fn Cum Pfd C103.5103.5103.51001.11.02 
GFNSLGenrl Fin Sr Nt 202125.7025.5525.551,8000.000.02 
GGALGrupo Fin Galicia29.5928.4029.39694,7001.073.78 
GHGuardant Health Inc.101.4087.1393.501,919,000-4.484.57 
GHDXGenomic Health Inc75.3673.5074.23634,100-0.270.36 
GIFIGulf Island Fab9.3609.1609.25038,000-0.0200.22 
GIGMGigamedia Ltd2.8302.7402.7403,300-0.0802.84 
GIIIG-III Apparel Gp I36.3135.0935.741,103,4000.371.05 
GILDGilead Sciences Inc65.9064.8365.028,067,400-0.610.93 
GILTGilat Satellite Ntwk8.9948.9308.99010,3000.1101.24 
GLACGreenland Acquisition Corporation10.0710.0310.0791,7000.020.20 
GLACRGreenland Acquisition Corporation Right0.35000.35000.35002000.00000.00 
GLACUGreenland Acquisition Corporation Unit10.3910.3910.39100-0.010.10 
GLACWGreenland Acquisition Corporation0.13000.12000.12003,800-0.030020.00 
GLADGladstone Cap Corp9.2809.1909.240170,3000.0300.33 
GLADDGladstone Capital Corporation 6.125%25.7025.3325.596,000-0.120.47 
GLADNGladstone Capital Corp Term Pfd. Ser25.3625.2625.367000.010.04 
GLBSGlobus Maritime Limi5.2404.5004.610531,400-1.01017.97 
GLBZGlen Burnie Bancorp11.5311.3711.423000.151.29 
GLDDGreat Lakes Drg Dock8.5008.2408.500350,7000.1101.31 
GLDICS X-Links Gold Share8.6608.6108.6505,100-0.0200.23 
GLGChina Bat Group Inc.2.0691.8901.970142,9000.0804.23 
GLIBAGci Liberty Inc. Cl A56.6755.8055.91468,500-0.290.52 
GLIBPGci Liberty Inc. Ser A Pfd24.3524.2124.3069,400-0.060.25 
GLMDGalmed Pharmaceutica8.9508.5808.720159,0000.2603.07 
GLNGGolar Lng Ltd22.3321.8122.151,078,2000.341.56 
GLPGGalapagos NV101.499.8101.161,2002.42.38 
GLPIGaming & Leisure37.2336.6936.871,435,800-0.170.46 
GLREGreenlight Cap. Re.11.2010.9511.18149,9000.242.19 
GLUUGlu Mobile Inc9.9809.7809.8701,370,3000.0400.41 
GLYCGlycomimetics Inc12.5512.1112.54176,9000.443.64 
GMDAGamida Cell Ltd.11.5011.0111.455,000-0.050.43 
GMHIUGores Metropoulos Inc. Unit10.2010.1810.205,9000.000.00 
GMLPGolar Lng Partners13.3913.0813.10340,1000.141.08 
GMLPPGolar Lng Partners LP24.9924.8024.8637,0000.000.00 
GNCAGenocea Biosciences0.76000.71000.7400233,7000.00000.00 
GNMAGNMA Bond Ishares ETF49.1749.1249.128,8000.000.00 
GNMKGenmark Diagnostics7.2707.0017.230490,1000.2002.84 
GNMXAevi Genomic Medicine0.25000.21000.23253,997,8000.01446.60 
GNPXGenprex Inc2.2201.9002.080128,400-0.0200.95 
GNRXGeneric Drugs Vaneck ETF21.9821.9821.98300-0.140.61 
GNTXGentex Corp20.9720.5420.681,365,500-0.150.72 
GNTYGuaranty Bancshares Inc30.5030.1030.2041,000-0.050.17 
GNUSGenius Brands International Inc2.0301.9401.97052,4000.0703.68 
GOGLGolden Ocean Gp4.9504.8404.850268,700-0.2104.15 
GOGOGogo Inc5.0504.8605.0501,646,0000.1402.85 
GOODGladstone Comml21.0920.7420.93229,0000.020.10 
GOODMGladstone Commercial Corporatio25.6025.5725.57600-0.030.12 
GOODOGladstone Commercial26.0526.0426.04200-0.150.58 
GOODPGladstone Commercial Corp26.7526.1726.758,900-0.451.65 
GOOGAlphabet Class C1,1901,1771,1841,213,20000.02 
GOOGLAlphabet Class A1,1951,1811,1891,222,100-20.15 
GOSSGossamer Bio Inc22.1520.4022.09227,9001.617.86 
GPAQGordon Pointe Acquisition Corp. Class A10.2610.2610.261000.000.00 
GPAQUGordon Pointe Acquisition Corp. Unit10.5510.5510.557000.000.00 
GPAQWGordon Pointe Acquisition Corp. Warrant0.38000.38000.38001,300-0.03007.32 
GPICGaming Partners Intl13.4013.2713.3812,2000.110.83 
GPORGulfport Energy Corp7.6407.3657.6302,987,4000.2903.95 
GPPGreen Plains Partners LP15.9915.6815.9919,5000.271.72 
GPREGreen Plains Inc16.6916.3916.53512,9000.090.55 
GPROGopro Inc Cl A6.3406.1306.2502,785,800-0.0100.16 
GRBICGabelli Nextshares Trust Gabelli Rbi99.9999.9999.991000.000.00 
GRBKGreen Brick Partners8.9808.8308.96044,9000.1301.47 
GRFSGrifols S.A.19.5119.1819.21589,6000.010.05 
GRIDNasdaq Clean Edge Smart Grid Infr Index44.5044.4544.488,000-0.050.11 
GRIFGriffin Industrial37.3736.7537.372,5000.982.69 
GRINGrindrod Shipping Holdings Ltd5.3905.2005.3906,0000.1202.28 
GRMNGarmin Ltd84.0983.0683.951,442,7000.700.84 
GRNQGreenpro Capital Corp2.7502.7502.750200-0.0401.43 
GROWU S Global Inv Inc1.2601.2001.24339,700-0.0080.60 
GRPNGroupon Cl A3.5503.4303.4603,680,200-0.0701.98 
GRSHGores Holdings III Inc. Class A9.9909.9009.90021,500-0.0600.60 
GRSHUGores Holdings III Inc10.4010.4010.401,5000.020.19 
GRSHWGores Holdings III Inc. Warrants1.2501.2501.2508,900-0.0503.87 
GRTSGritstone Oncology Inc.13.4410.5013.34351,0003.1931.43 
GRVYGravity Co. Ltd70.8064.0269.3570,3005.258.19 
GSBCGreat Southern Bncp55.8454.8155.5266,8000.030.05 
GSHDGoosehead Insurance Inc. Class A Common27.9226.2927.62187,0000.582.14 
GSITGsi Technology Inc7.9607.8607.8907,4000.0200.25 
GSKYGreensky Inc. Class A13.4012.9013.15895,400-0.171.28 
GSMFerroglobe Plc Os2.3302.2202.260550,8000.0401.80 
GSUMGridsum Holding Inc4.0503.7503.830183,500-0.1102.79 
GSVCGsv Capital Cp7.0406.6606.970351,3000.2103.11 
GTGoodyear Tire Rubber18.1517.6717.792,907,800-0.110.61 
GTHXG1 Therapeutics Inc16.6515.7016.02317,6000.322.04 
GTIMGood Times Rest2.5402.4702.50012,6000.0100.40 
GTLSChart Industries IN93.3290.3992.92238,5002.072.28 
GTXIGTX Inc1.4001.3001.320278,9000.0201.54 
GTYHGty Technology Holdings Inc8.3508.1608.31026,1000.2603.23 
GTYHWGty Technology Holdings Inc Warrants0.55000.55000.550025,0000.00000.00 
GULFWisdomtree Middle East Dividend Fund20.0019.8519.857,3000.030.15 
GUREGulf Resources Inc1.1801.0201.05044,4000.0302.93 
GVPGSE Systems3.0503.0003.00017,000-0.0601.96 
GWGHGwg Holdings11.9210.6011.1130,5000.211.93 
GWPHGw Pharma ADR173.0166.7168.6289,600-0.70.42 
GWRSGlobal Water Reso9.8809.6709.81011,700-0.1201.21 
GYROGyrodyne Llc19.9019.8919.901,0000.402.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83