| GABC | German Amer Bncp Inc | 39.71 | 39.10 | 39.69 | 24.2K | -0.22 | | 0.54 | |
| GAIA | Gaiam Inc | 3.390 | 3.110 | 3.160 | 20.8K | -0.110 | | 3.36 | |
| GAIN | Gladstone Investment | 14.24 | 13.38 | 14.05 | 639.7K | 0.40 | | 2.93 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.27 | 25.27 | 8.4K | -0.07 | | 0.28 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.53 | 25.45 | 25.49 | 11.3K | -0.02 | | 0.06 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.15 | 25.15 | 25.15 | 100 | 0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.15 | 24.04 | 24.09 | 3.9K | -0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 3.230 | 2.940 | 3.150 | 413.4K | 0.140 | | 4.65 | |
| GAMB | Gambling.com Group Ltd | 4.551 | 3.985 | 4.365 | 626.6K | 0.225 | | 5.43 | |
| GAME | Gamesquare Holdings Inc | 0.3042 | 0.2846 | 0.2890 | 482.4K | -0.0152 | | 5.00 | |
| GANX | Gain Therapeutics Inc | 2.885 | 2.720 | 2.785 | 357.4K | -0.055 | | 1.94 | |
| GARY | Mango Growth ETF | 22.14 | 22.14 | 22.07 | 0 | 0.07 | | 0.34 | |
| GASS | Stealthgas Inc | 9.560 | 9.052 | 9.150 | 77.2K | -0.360 | | 3.79 | |
| GAUZ | Gauzy Ltd | 0.5250 | 0.5000 | 0.5000 | 25.2K | 0.0000 | | 0.00 | |
| GBDC | Golub Capital Bdc | 12.22 | 12.00 | 12.15 | 2.07M | 0.07 | | 0.54 | |
| GBFH | Gbank Finl Hldgs | 27.88 | 26.56 | 27.67 | 33.0K | 0.38 | | 1.37 | |
| GBLI | Global Indemnity Plc | 29.56 | 27.93 | 29.56 | 1.8K | 0.31 | | 1.06 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 51.51 | 49.63 | 50.30 | 52.3K | -0.63 | | 1.23 | |
| GCBC | Greene County Bncp | 22.11 | 21.38 | 22.11 | 850 | -0.09 | | 0.41 | |
| GCL | Gcl Global Holdings Ltd | 0.7581 | 0.6906 | 0.7225 | 24.1K | 0.0222 | | 3.17 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0328 | 0.0328 | 0.0328 | 500 | -0.0001 | | 0.30 | |
| GCMG | Gcm Grosvenor Inc | 11.32 | 10.70 | 10.71 | 137.6K | -0.67 | | 5.89 | |
| GCT | Gigacloud Technology Inc Cl A | 43.68 | 42.01 | 42.86 | 136.5K | -0.97 | | 2.20 | |
| GCTK | Glucotrack Inc | 1.350 | 1.230 | 1.230 | 42.6K | -0.110 | | 8.21 | |
| GDC | Gd Culture Group Ltd | 4.005 | 3.950 | 3.990 | 5.2K | 0.020 | | 0.50 | |
| GDEN | Golden Entmt | 27.81 | 27.21 | 27.72 | 20.1K | 0.25 | | 0.89 | |
| GDEV | Gdev Inc | 14.70 | 14.70 | 14.70 | 200 | 0.64 | | 4.55 | |
| GDEVW | Nexters Inc WT | 0.0110 | 0.0071 | 0.0090 | 14.7K | -0.0020 | | 18.18 | |
| GDFN | Tema International Defense Innovation | 27.49 | 27.49 | 27.49 | 100 | 0.08 | | 0.29 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.780 | 1.780 | 1.780 | 393 | -0.170 | | 8.72 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.265 | 2.190 | 2.205 | 459.6K | -0.045 | | 2.00 | |
| GDS | Gds Holdings Ltd ADR | 44.09 | 42.34 | 42.85 | 560.7K | -0.87 | | 1.98 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 0.999 | 1.040 | 2.9K | -0.010 | | 0.95 | |
| GDYN | Grid Dynamics Holdings Inc | 6.745 | 6.260 | 6.285 | 468.5K | -0.335 | | 5.06 | |
| GECC | Great Elm Capital Corp | 5.681 | 5.450 | 5.485 | 66.5K | -0.085 | | 1.53 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.65 | 24.56 | 24.60 | 1.7K | 0.08 | | 0.33 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.28 | 25.28 | 2.0K | -0.02 | | 0.08 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.43 | 25.43 | 25.43 | 100 | 0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.26 | 25.21 | 25.21 | 5.3K | -0.09 | | 0.34 | |
| GEG | Great Elm Group Inc | 2.070 | 2.025 | 2.070 | 468.5K | 0.020 | | 0.98 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.69 | 24.69 | 24.69 | 1.0K | -0.19 | | 0.77 | |
| GEHC | GE Healthcare Technologies Inc | 72.15 | 69.19 | 69.65 | 1.48M | -3.00 | | 4.13 | |
| GELS | Gelteq Limited | 0.7300 | 0.6910 | 0.7300 | 5.9K | -0.0108 | | 1.46 | |
| GEME | Pacific North of South EM Equity Active | 35.89 | 35.53 | 35.75 | 15.4K | -0.64 | | 1.75 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.450 | 1.900 | 2.060 | 125.7K | -0.440 | | 17.61 | |
| GEMI | Gemini Space Station Inc Cl A | 8.590 | 7.630 | 7.900 | 1.15M | -0.740 | | 8.56 | |
| GEN | Gen Digital Inc | 21.58 | 21.09 | 21.19 | 1.06M | -0.06 | | 0.26 | |
| GENB | | 13.30 | 12.13 | 13.01 | 301.6K | 0.29 | | 2.28 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.650 | 1.580 | 1.622 | 16.1K | 0.092 | | 6.03 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.400 | 1.020 | 1.270 | 75.1K | 0.120 | | 10.43 | |
| GEOS | Geospace Technologie | 12.33 | 11.31 | 12.33 | 79.3K | 0.47 | | 4.00 | |
| GERN | Geron Corp | 1.670 | 1.530 | 1.590 | 18.44M | -0.070 | | 4.20 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 21.31 | 20.12 | 21.01 | 7.2K | -0.36 | | 1.66 | |
| GEVO | Gevo Inc | 2.479 | 2.330 | 2.475 | 3.75M | 0.175 | | 7.61 | |
| GEW | Cambria Global EW ETF | 51.74 | 51.74 | 51.74 | 129 | -0.19 | | 0.37 | |
| GFAI | Guardforce AI Company | 0.5700 | 0.5316 | 0.5413 | 171.7K | -0.0262 | | 4.62 | |
| GFAIW | Guardforce AI Company WT | 0.0692 | 0.0690 | 0.0690 | 10.1K | -0.0090 | | 11.54 | |
| GFGF | Guru Favorite Stocks ETF | 32.86 | 32.86 | 33.15 | 0 | -0.29 | | 0.88 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.16 | 26.89 | 26.96 | 35.6K | -0.36 | | 1.31 | |
| GFS | Globalfoundries Inc | 43.24 | 41.05 | 41.74 | 8.24M | -2.36 | | 5.34 | |
| GGAL | Grupo Fin Galicia ADR | 44.21 | 42.24 | 43.59 | 537.1K | -1.85 | | 4.06 | |
| GGLL | Googl Bull 2X ETF Direxion | 91.90 | 87.30 | 88.63 | 490.0K | -3.17 | | 3.45 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.050 | 6.870 | 6.990 | 12.32M | 0.130 | | 1.90 | |
| GGR | Gogoro Inc | 4.177 | 3.900 | 3.900 | 2.1K | -0.045 | | 1.14 | |
| GGROW | Gogoro Inc WT | 0.0079 | 0.0079 | 0.0079 | 700 | -0.0014 | | 15.05 | |
| GGRP | The Glimpse Group Inc | 0.6500 | 0.6100 | 0.6320 | 11.3K | 0.0030 | | 0.48 | |
| GH | Guardant Health Inc | 87.21 | 83.63 | 83.88 | 512.9K | -4.15 | | 4.71 | |
| GHRS | Gh Research Plc | 15.83 | 14.70 | 15.52 | 274.0K | 0.39 | | 2.58 | |
| GIBO | Gibo Holdings Limited Cl A | 1.490 | 1.400 | 1.420 | 9.9K | -0.040 | | 2.74 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0290 | 0.0281 | 0.0290 | 5.1K | 0.0009 | | 3.20 | |
| GIFT | Giftify Inc | 0.9200 | 0.8300 | 0.8500 | 23.2K | -0.0100 | | 1.16 | |
| GIG | Gigcapital7 Corp. Cl A | 10.63 | 10.62 | 10.63 | 250.3K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4999 | 0.4399 | 0.4401 | 10.0K | 0.0226 | | 5.41 | |
| GIGM | Gigamedia Ltd | 1.560 | 1.400 | 1.530 | 6.4K | -0.030 | | 1.92 | |
| GIII | G-III Apparel Gp | 26.94 | 24.61 | 26.50 | 1.06M | -3.07 | | 10.39 | |
| GILD | Gilead Sciences Inc | 146.5 | 143.9 | 146.3 | 1.52M | 0.3 | | 0.18 | |
| GILT | Gilat Satellite Ntwk | 17.20 | 16.38 | 16.99 | 174.9K | 0.01 | | 0.05 | |
| GIND | Goldman Sachs India Equity ETF | 23.17 | 22.86 | 22.86 | 2.0K | -0.50 | | 2.12 | |
| GINX | Sgi Enhanced Global Income ETF | 32.67 | 32.67 | 32.67 | 382 | -0.40 | | 1.21 | |
| GIPR | Generation Income Properties Inc | 0.3780 | 0.3521 | 0.3521 | 12.5K | -0.0278 | | 7.32 | |
| GIPRW | Generation Income Properties Inc WT | 0.0475 | 0.0358 | 0.0475 | 6.3K | 0.0067 | | 16.42 | |
| GITS | Global Interactive Technologies Inc | 2.935 | 2.430 | 2.700 | 42.9K | 0.060 | | 2.27 | |
| GIW | Giginternational1 Inc | 9.990 | 9.990 | 9.990 | 374 | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2880 | 0.2824 | 0.2880 | 200 | -0.0320 | | 10.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.06 | 10.05 | 10.06 | 32.6K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 41.88 | 41.75 | 41.75 | 299 | -0.28 | | 0.67 | |
| GLAD | Gladstone Cap Corp | 18.06 | 17.63 | 17.76 | 67.8K | -0.24 | | 1.31 | |
| GLBE | Global-E Online Ltd | 35.56 | 33.75 | 34.62 | 384.0K | 0.45 | | 1.32 | |
| GLBS | Globus Maritime Limi | 1.675 | 1.555 | 1.630 | 90.3K | -0.010 | | 0.61 | |
| GLBZ | Glen Burnie Bancorp | 4.940 | 4.750 | 4.770 | 2.3K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.07 | 26.07 | 26.07 | 400 | -0.31 | | 1.16 | |
| GLDB | Gold Banc Corporation Inc. | 24.99 | 24.79 | 24.87 | 15.1K | -0.16 | | 0.64 | |
| GLDD | Great Lakes Drg Dock | 16.95 | 16.93 | 16.95 | 394.4K | -0.01 | | 0.03 | |
| GLDI | CS X-Links Gold Share | 182.8 | 181.4 | 181.5 | 4.5K | -0.9 | | 0.47 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.17 | 16.91 | 17.00 | 18.3K | -0.20 | | 1.16 | |
| GLE | Global Engine Group Holding Limited | 0.4490 | 0.4150 | 0.4228 | 52.8K | 0.0147 | | 3.60 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.120 | 5.650 | 5.880 | 27.4K | -0.368 | | 5.89 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.83 | 36.92 | 37.65 | 2.7K | 0.37 | | 0.99 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.65 | 36.61 | 37.58 | 91.1K | 0.45 | | 1.21 | |
| GLMD | Galmed Pharmaceutica | 0.6500 | 0.6400 | 0.6400 | 9.8K | 0.0080 | | 1.27 | |
| GLNG | Golar Lng Ltd | 46.03 | 44.51 | 45.03 | 496.2K | -0.65 | | 1.42 | |
| GLOO | Gloo Holdings Inc | 6.516 | 6.170 | 6.320 | 11.4K | 0.010 | | 0.16 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.73 | 30.66 | 30.68 | 2.0K | -0.40 | | 1.28 | |
| GLPG | Galapagos NV ADR | 32.30 | 31.83 | 32.08 | 129.5K | -0.52 | | 1.60 | |
| GLPI | Gaming & Leisure | 48.36 | 47.28 | 48.30 | 265.5K | 0.45 | | 0.94 | |
| GLRE | Greenlight Cap. Re. | 14.97 | 14.61 | 14.96 | 29.1K | 0.08 | | 0.54 | |
| GLSI | Greenwich Lifesciences Inc | 27.00 | 25.40 | 26.60 | 52.6K | 0.03 | | 0.11 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.87 | 15.70 | 15.89 | 240.2K | -1.17 | | 6.86 | |
| GLWG | | 16.56 | 15.00 | 15.59 | 466.0K | 0.00 | | NaN | |
| GLXG | Galaxy Payroll Group Limited | 2.190 | 1.820 | 2.020 | 2.3K | 0.025 | | 1.25 | |
| GLXY | Galaxy Digital Holdings | 21.26 | 20.39 | 20.88 | 952.7K | -0.58 | | 2.70 | |
| GMAB | Genmab A/S ADR | 27.35 | 26.58 | 26.63 | 840.6K | -0.75 | | 2.74 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.0500 | 0.9999 | 0.9999 | 3.8K | -0.0602 | | 5.68 | |
| GMM | Global Mofy AI Limited | 1.190 | 1.120 | 1.190 | 4.1K | -0.010 | | 0.83 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.8835 | 0.8180 | 0.8345 | 3.3K | -0.0115 | | 1.36 | |
| GNLX | Genelux Corp | 2.765 | 2.595 | 2.625 | 41.9K | -0.155 | | 5.58 | |
| GNMA | GNMA Bond Ishares ETF | 44.59 | 44.38 | 44.42 | 7.2K | -0.19 | | 0.43 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.69 | 43.66 | 43.71 | 3.5K | -1.29 | | 2.87 | |
| GNPX | Genprex Inc | 1.975 | 1.880 | 1.918 | 220.3K | -0.082 | | 4.09 | |
| GNSS | Genasys Inc | 1.910 | 1.845 | 1.870 | 175.1K | 0.010 | | 0.54 | |
| GNTA | Genenta Science S.P.A. ADR | 0.8799 | 0.8200 | 0.8200 | 23.7K | -0.0601 | | 6.83 | |
| GNTX | Gentex Corp | 21.67 | 21.40 | 21.45 | 339.8K | -0.18 | | 0.83 | |
| GO | Grocery Outlet Holding Corp | 6.548 | 6.130 | 6.165 | 1.32M | -0.035 | | 0.56 | |
| GOCO | Gohealth Inc Cl A | 1.840 | 1.640 | 1.790 | 48.3K | -0.050 | | 2.72 | |
| GOGO | Gogo Inc | 4.650 | 4.420 | 4.575 | 1.93M | -0.005 | | 0.11 | |
| GOOD | Gladstone Comml | 12.26 | 12.09 | 12.21 | 92.1K | -0.05 | | 0.41 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.67 | 22.62 | 22.62 | 250 | -0.17 | | 0.76 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.90 | 19.70 | 19.74 | 2.7K | -0.42 | | 2.08 | |
| GOOG | Alphabet Cl C | 308.6 | 300.8 | 303.0 | 4.51M | -5.4 | | 1.74 | |
| GOOGL | Alphabet Cl A | 308.9 | 301.0 | 303.3 | 8.51M | -5.4 | | 1.75 | |
| GOSS | Gossamer Bio Inc | 0.4844 | 0.4516 | 0.4742 | 4.78M | -0.0159 | | 3.24 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.89 | 22.00 | 22.22 | 7.0K | -0.84 | | 3.62 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.47 | 27.39 | 27.43 | 167.4K | -0.05 | | 0.20 | |
| GOVX | Geovax Labs | 1.960 | 1.830 | 1.900 | 22.8K | 0.030 | | 1.60 | |
| GP | Greenpower Motor Company | 1.110 | 1.070 | 1.070 | 5.3K | -0.050 | | 4.45 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.905 | 9.900 | 9.900 | 6.6K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.04 | 10.02 | 10.02 | 1.1K | -0.03 | | 0.30 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2700 | 0.2500 | 0.2700 | 4.1K | 0.0200 | | 8.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 6.3K | -0.01 | | 0.05 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1850 | 0.1850 | 0.1850 | 2.0K | 0.0124 | | 7.18 | |
| GPCR | Structure Therapeutics Inc | 57.65 | 54.90 | 55.01 | 157.3K | -3.19 | | 5.48 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.40 | 50.88 | 51.06 | 502.7K | -0.57 | | 1.10 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.49 | 51.04 | 51.14 | 281.6K | -0.56 | | 1.08 | |
| GPRE | Green Plains Inc | 16.48 | 15.48 | 16.42 | 495.7K | 0.70 | | 4.45 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.94 | 50.77 | 50.77 | 1.2K | -0.18 | | 0.35 | |
| GPRO | Gopro Inc Cl A | 0.7800 | 0.7272 | 0.7371 | 2.2M | -0.0229 | | 3.01 | |
| GPT | Intelligent Livermore ETF | 31.01 | 30.83 | 31.01 | 306 | -0.25 | | 0.80 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.98 | 29.79 | 29.89 | 13.7K | -0.36 | | 1.19 | |
| GRAB | Grab Holdings Ltd Cl A | 3.850 | 3.750 | 3.770 | 20.91M | -0.120 | | 3.08 | |
| GRABW | Grab Holdings Ltd WT | 0.1102 | 0.0905 | 0.0905 | 3.5K | -0.0145 | | 13.81 | |
| GRAL | Grail Inc | 45.98 | 43.62 | 43.95 | 422.5K | -2.38 | | 5.14 | |
| GRAN | Grande Group Limited Cl A | 1.705 | 1.583 | 1.583 | 67.9K | -0.098 | | 5.80 | |
| GRCE | Grace Therapeutics Inc | 4.650 | 4.050 | 4.325 | 1.31M | 0.375 | | 9.49 | |
| GRDX | Entero Therapeutics Inc | 2.270 | 2.160 | 2.210 | 12.2K | -0.080 | | 3.49 | |
| GREE | Greenidge Generations Hldgs Inc | 1.400 | 1.310 | 1.380 | 17.7K | 0.000 | | 0.00 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 21.00 | 21.00 | 21.00 | 900 | -0.75 | | 3.45 | |
| GRFS | Grifols S.A. ADR | 7.970 | 7.845 | 7.920 | 657.2K | -0.110 | | 1.37 | |
| GRI | Gri Bio Inc | 2.950 | 2.747 | 2.850 | 16.1K | -0.090 | | 3.06 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.4 | 165.8 | 167.7 | 117.9K | -1.4 | | 0.83 | |
| GRIN | Victoryshares International Free Cash | 28.72 | 28.52 | 28.52 | 1.3K | -0.36 | | 1.26 | |
| GRNQ | Greenpro Capital Corp | 2.133 | 1.960 | 2.133 | 18.4K | 0.043 | | 2.06 | |
| GROW | U S Global Inv Inc | 3.312 | 3.260 | 3.290 | 5.9K | 0.030 | | 0.92 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 10.80 | 9.98 | 10.06 | 1.03M | -1.02 | | 9.21 | |
| GRRR | Gorilla Technology Group Inc | 11.82 | 11.22 | 11.43 | 149.4K | -0.34 | | 2.89 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3480 | 0.2696 | 0.2698 | 7.8K | -0.0399 | | 12.88 | |
| GRVY | Gravity Ltd ADR | 62.01 | 60.84 | 61.00 | 5.8K | -1.14 | | 1.83 | |
| GRW | Tcw Compounders ETF | 29.28 | 28.94 | 28.96 | 1.9K | -0.48 | | 1.61 | |
| GRWG | Growgeneration Corp | 1.130 | 1.090 | 1.090 | 51.3K | -0.020 | | 1.79 | |
| GSAT | Globalstar | 58.55 | 55.32 | 58.55 | 123.6K | 0.96 | | 1.67 | |
| GSBC | Great Southern Bncp | 61.04 | 59.78 | 60.91 | 11.5K | -0.03 | | 0.05 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.21 | 37.84 | 37.84 | 15.7K | -0.66 | | 1.70 | |
| GSHD | Goosehead Insurance Inc Cl A | 44.76 | 43.07 | 44.70 | 250.5K | 0.56 | | 1.27 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.1K | 0.03 | | 0.29 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 50.16 | 48.61 | 49.26 | 11.2K | -1.28 | | 2.53 | |
| GSIT | Gsi Technology Inc | 9.020 | 8.330 | 8.620 | 489.5K | 0.020 | | 0.23 | |
| GSIW | Garden Stage Limited | 23.36 | 19.18 | 20.59 | 16.1K | -3.33 | | 13.94 | |
| GSM | Ferroglobe Plc Os | 4.900 | 4.680 | 4.695 | 340.2K | -0.245 | | 4.96 | |
| GSOL | Grayscale Solana Staking ETF | 6.535 | 6.280 | 6.470 | 721.8K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.04 | 10.03 | 0 | 0.01 | | 0.07 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.5156 | 0.4010 | 0.4185 | 1.44M | -0.1509 | | 26.50 | |
| GT | Goodyear Tire Rubber | 7.235 | 7.060 | 7.065 | 2.0M | -0.215 | | 2.95 | |
| GTBP | GT Biopharma Inc | 0.4399 | 0.4100 | 0.4245 | 400.6K | -0.0155 | | 3.52 | |
| GTEC | Greenland Technologies Holding Corp | 0.7683 | 0.7215 | 0.7541 | 134.9K | 0.0331 | | 4.59 | |
| GTEN | Gores Holdings X Inc Cl A | 10.26 | 10.25 | 10.25 | 13.4K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.36 | 10.35 | 10.35 | 25.1K | -0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6600 | 0.5701 | 0.6600 | 6.1K | 0.0000 | | 0.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.18 | 10.18 | 32.1K | 0.02 | | 0.20 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1350 | 0.1350 | 0.1350 | 100 | 0.0250 | | 22.73 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 1.3K | 0.0101 | | 7.78 | |
| GTIM | Good Times Rest | 1.210 | 1.180 | 1.210 | 7.7K | 0.020 | | 1.68 | |
| GTLB | Gitlab Inc Cl A | 24.03 | 22.66 | 22.86 | 2.61M | -0.31 | | 1.32 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.360 | 6.065 | 6.135 | 1.53M | -0.155 | | 2.46 | |
| GTOP | Genitope Corporation | 38.09 | 37.62 | 37.78 | 5.6K | -0.47 | | 1.23 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.29 | 22.24 | 22.26 | 3.5K | -0.07 | | 0.31 | |
| GTPE | GS MSCI World Private Equity Return | 51.81 | 51.81 | 51.81 | 192 | -0.72 | | 1.38 | |
| GTR | Wisdomtree Target Range Fund | 25.44 | 25.36 | 25.36 | 3.0K | -0.22 | | 0.86 | |
| GTX | Garrett Motion Inc | 18.25 | 17.61 | 17.80 | 361.7K | -0.31 | | 1.71 | |
| GURE | Gulf Resources Inc | 4.720 | 4.160 | 4.710 | 3.0K | 0.080 | | 1.73 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.03 | 39.86 | 40.03 | 7.3K | -0.42 | | 1.03 | |
| GUTS | Fractyl Health Inc | 0.4754 | 0.4500 | 0.4575 | 833.7K | -0.0126 | | 2.68 | |
| GV | Visionary Holdings Inc | 0.5711 | 0.5185 | 0.5201 | 90.0K | -0.0265 | | 4.85 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.213 | 1.120 | 1.130 | 31.7K | -0.040 | | 3.42 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.74 | 40.74 | 41.09 | 0 | -0.35 | | 0.85 | |
| GWAV | Greenwave Technology Solutions Inc | 3.940 | 3.875 | 3.936 | 1.2K | 0.146 | | 3.84 | |
| GWRS | Global Water Reso | 7.730 | 7.430 | 7.505 | 137.6K | 0.005 | | 0.07 | |
| GXAI | Gaxos.Ai Inc | 1.530 | 1.419 | 1.485 | 574.8K | 0.015 | | 1.02 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.43 | 23.40 | 23.43 | 1.6K | -0.11 | | 0.45 | |
| GYRE | Gyre Therapeutics Inc | 8.280 | 7.475 | 7.939 | 121.3K | -0.391 | | 4.69 | |
| GYRO | Gyrodyne Llc | 8.750 | 8.750 | 8.750 | 1.0K | -0.065 | | 0.74 | |