| GABC | German Amer Bncp Inc | 39.78 | 39.22 | 39.47 | 20.6K | -0.03 | | 0.08 | |
| GAIA | Gaiam Inc | 4.470 | 4.310 | 4.310 | 12.6K | 0.000 | | 0.00 | |
| GAIN | Gladstone Investment | 13.97 | 13.80 | 13.89 | 69.2K | 0.00 | | 0.00 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.50 | 25.41 | 25.50 | 15.6K | 0.05 | | 0.20 | |
| GAINL | Gladstone Investment Corporation 8.00% | 26.09 | 25.76 | 25.76 | 642 | 0.16 | | 0.63 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.06 | 25.03 | 25.06 | 500 | -0.09 | | 0.35 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.09 | 23.85 | 24.09 | 2.0K | 0.15 | | 0.63 | |
| GALT | Galectin Therapeutic | 5.530 | 5.150 | 5.500 | 306.1K | 0.300 | | 5.77 | |
| GAMB | Gambling.com Group Ltd | 7.020 | 6.830 | 6.840 | 734.3K | -0.040 | | 0.58 | |
| GAME | Gamesquare Holdings Inc | 0.5450 | 0.5350 | 0.5450 | 4.3K | 0.0230 | | 4.41 | |
| GANX | Gain Therapeutics Inc | 2.800 | 2.790 | 2.790 | 267 | 0.110 | | 4.10 | |
| GASS | Stealthgas Inc | 6.920 | 6.770 | 6.820 | 38.7K | 0.015 | | 0.22 | |
| GAUZ | Gauzy Ltd | 4.770 | 4.420 | 4.450 | 76.3K | -0.395 | | 8.15 | |
| GBDC | Golub Capital Bdc | 14.00 | 13.87 | 13.94 | 772.5K | 0.02 | | 0.11 | |
| GBFH | Gbank Finl Hldgs | 34.80 | 33.01 | 33.53 | 64.7K | -0.54 | | 1.57 | |
| GBIO | Generation Bio Co. | 5.830 | 5.400 | 5.770 | 48.7K | 0.300 | | 5.48 | |
| GBLI | Global Indemnity Plc | 29.00 | 28.91 | 28.91 | 1.1K | -0.79 | | 2.66 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.25 | 37.14 | 37.78 | 79.8K | 0.03 | | 0.08 | |
| GCBC | Greene County Bncp | 22.94 | 22.35 | 22.94 | 6.3K | 0.38 | | 1.69 | |
| GCL | Gcl Global Holdings Ltd | 1.790 | 1.680 | 1.680 | 111.5K | -0.116 | | 6.49 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0006 | | 1.08 | |
| GCMG | Gcm Grosvenor Inc | 11.71 | 11.60 | 11.64 | 706.3K | -0.06 | | 0.51 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.2100 | 0.1260 | 0.1278 | 7.6K | -0.0822 | | 39.14 | |
| GCT | Gigacloud Technology Inc Cl A | 32.17 | 31.99 | 31.99 | 470 | 0.07 | | 0.22 | |
| GCTK | Glucotrack Inc | 5.770 | 5.550 | 5.680 | 9.8K | 0.140 | | 2.52 | |
| GDC | Gd Culture Group Ltd | 4.480 | 3.601 | 4.410 | 48.2K | 0.530 | | 13.66 | |
| GDEN | Golden Entmt | 30.09 | 29.36 | 29.86 | 971.4K | 0.57 | | 1.95 | |
| GDEV | Gdev Inc | 22.61 | 21.02 | 21.87 | 6.7K | -0.02 | | 0.10 | |
| GDEVW | Nexters Inc WT | 0.0220 | 0.0220 | 0.0220 | 1.0K | -0.0033 | | 13.04 | |
| GDFN | Tema International Defense Innovation | 23.83 | 23.83 | 24.06 | 0 | -0.23 | | 0.96 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.300 | 3.960 | 4.300 | 4.0K | 0.090 | | 2.15 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.080 | 3.080 | 3.080 | 100 | 0.050 | | 1.65 | |
| GDS | Gds Holdings Ltd ADR | 33.49 | 32.84 | 33.33 | 714.5K | -0.09 | | 0.27 | |
| GDTC | Cytomed Therapeutics Limited | 1.990 | 1.820 | 1.960 | 37.0K | -0.020 | | 1.02 | |
| GDYN | Grid Dynamics Holdings Inc | 8.910 | 8.580 | 8.590 | 958.8K | -0.200 | | 2.28 | |
| GECC | Great Elm Capital Corp | 8.060 | 7.845 | 8.030 | 180.7K | 0.190 | | 2.42 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.39 | 25.24 | 25.31 | 2.1K | 0.07 | | 0.28 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.20 | 25.20 | 25.20 | 1.4K | 0.10 | | 0.40 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.35 | 25.30 | 25.35 | 1.7K | 0.10 | | 0.39 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.10 | 25.10 | 25.10 | 307 | -0.16 | | 0.61 | |
| GEG | Great Elm Group Inc | 2.490 | 2.400 | 2.450 | 2.3K | -0.040 | | 1.61 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.65 | 24.58 | 24.58 | 1.2K | 0.16 | | 0.67 | |
| GEHC | GE Healthcare Technologies Inc | 74.39 | 72.82 | 73.41 | 3.62M | -0.07 | | 0.10 | |
| GELS | Gelteq Limited | 1.100 | 1.000 | 1.080 | 37.4K | 0.060 | | 5.88 | |
| GEME | Pacific North of South EM Equity Active | 33.17 | 32.98 | 33.09 | 2.0K | 0.09 | | 0.26 | |
| GEMG | | 12.83 | 10.56 | 10.64 | 10.2K | -5.16 | | 32.66 | |
| GEMI | Gemini Space Station Inc Cl A | 14.29 | 14.28 | 14.28 | 901 | 0.21 | | 1.49 | |
| GEN | Gen Digital Inc | 27.25 | 26.19 | 27.14 | 7.97M | 0.79 | | 3.00 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.760 | 2.520 | 2.750 | 46.9K | 0.210 | | 8.27 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.300 | 4.310 | 5.120 | 25.8K | 0.900 | | 21.43 | |
| GEOS | Geospace Technologie | 28.59 | 27.23 | 28.41 | 146.3K | 0.65 | | 2.34 | |
| GERN | Geron Corp | 1.240 | 1.240 | 1.240 | 4.0K | -0.010 | | 0.80 | |
| GEVO | Gevo Inc | 2.130 | 2.130 | 2.130 | 8.5K | 0.040 | | 1.91 | |
| GEW | Cambria Global EW ETF | 51.20 | 51.19 | 51.19 | 255 | 0.18 | | 0.35 | |
| GFAI | Guardforce AI Company | 0.9175 | 0.8500 | 0.9115 | 178.3K | 0.0385 | | 4.41 | |
| GFAIW | Guardforce AI Company WT | 0.1580 | 0.1350 | 0.1580 | 700 | 0.0093 | | 6.25 | |
| GFGF | Guru Favorite Stocks ETF | 34.68 | 34.50 | 34.68 | 700 | 0.09 | | 0.26 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.77 | 28.53 | 28.69 | 217.2K | -0.23 | | 0.79 | |
| GFS | Globalfoundries Inc | 35.80 | 35.20 | 35.27 | 6.3K | 0.46 | | 1.32 | |
| GGAL | Grupo Fin Galicia ADR | 56.43 | 55.05 | 55.19 | 1.19M | -0.71 | | 1.27 | |
| GGLL | Googl Bull 2X ETF Direxion | 90.78 | 89.98 | 90.11 | 9.3K | 1.22 | | 1.37 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.360 | 7.320 | 7.360 | 3.7K | -0.030 | | 0.41 | |
| GGR | Gogoro Inc | 4.210 | 3.907 | 4.000 | 10.3K | -0.070 | | 1.72 | |
| GGROW | Gogoro Inc WT | 0.0228 | 0.0156 | 0.0228 | 14.4K | 0.0055 | | 31.79 | |
| GH | Guardant Health Inc | 99.31 | 96.75 | 97.71 | 1.89M | -0.21 | | 0.21 | |
| GHRS | Gh Research Plc | 14.31 | 13.34 | 14.22 | 288.4K | 0.68 | | 5.02 | |
| GIBO | Gibo Holdings Limited Cl A | 1.790 | 1.690 | 1.790 | 890 | 0.040 | | 2.29 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0353 | 0.0180 | 0.0333 | 6.9K | -0.0067 | | 16.75 | |
| GIFI | Gulf Island Fab | 11.64 | 11.64 | 11.64 | 600 | -0.15 | | 1.27 | |
| GIFT | Giftify Inc | 1.050 | 1.050 | 1.050 | 2.0K | -0.040 | | 3.67 | |
| GIG | Gigcapital7 Corp. Cl A | 10.59 | 10.52 | 10.56 | 145.2K | 0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.26 | 11.26 | 11.26 | 100 | 0.03 | | 0.22 | |
| GIGGW | Gigcapital7 Corp. WT | 0.8000 | 0.7074 | 0.7270 | 105.2K | -0.0629 | | 7.96 | |
| GIGM | Gigamedia Ltd | 1.600 | 1.580 | 1.590 | 710 | 0.010 | | 0.66 | |
| GIII | G-III Apparel Gp | 28.40 | 27.84 | 28.07 | 97.9K | 0.21 | | 0.75 | |
| GILD | Gilead Sciences Inc | 122.5 | 122.5 | 122.5 | 100 | -0.1 | | 0.05 | |
| GILT | Gilat Satellite Ntwk | 13.00 | 12.62 | 12.91 | 20.7K | 0.43 | | 3.45 | |
| GIND | Goldman Sachs India Equity ETF | 27.02 | 27.02 | 27.02 | 500 | 0.04 | | 0.15 | |
| GINX | Sgi Enhanced Global Income ETF | 30.41 | 30.19 | 30.40 | 7.5K | 0.35 | | 1.16 | |
| GIPR | Generation Income Properties Inc | 1.129 | 1.060 | 1.070 | 24.9K | 0.010 | | 0.94 | |
| GIPRW | Generation Income Properties Inc WT | 0.0514 | 0.0514 | 0.0514 | 500 | -0.0146 | | 22.12 | |
| GITS | Global Interactive Technologies Inc | 1.675 | 1.580 | 1.580 | 8.6K | 0.030 | | 1.94 | |
| GIW | Giginternational1 Inc | 9.920 | 9.915 | 9.920 | 1.0K | 0.000 | | 0.00 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4231 | 0.4001 | 0.4015 | 1.2K | -0.0085 | | 2.07 | |
| GIWWU | Gigcapital8 Corp. Units | 10.33 | 10.33 | 10.33 | 100 | 0.03 | | 0.32 | |
| GKAT | Scharf Global Opportunity ETF | 39.73 | 39.73 | 39.35 | 0 | 0.37 | | 0.94 | |
| GLAD | Gladstone Cap Corp | 19.52 | 19.32 | 19.47 | 83.0K | 0.02 | | 0.10 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.23 | 25.20 | 25.23 | 7.3K | 0.00 | | 0.01 | |
| GLBE | Global-E Online Ltd | 37.09 | 36.22 | 36.67 | 657.2K | 0.27 | | 0.74 | |
| GLBS | Globus Maritime Limi | 1.210 | 1.180 | 1.200 | 10.3K | 0.010 | | 0.85 | |
| GLBZ | Glen Burnie Bancorp | 4.565 | 4.510 | 4.565 | 3.6K | 0.015 | | 0.33 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.33 | 25.33 | 25.33 | 200 | 0.10 | | 0.41 | |
| GLDB | Gold Banc Corporation Inc. | 24.25 | 24.25 | 24.25 | 5.4K | -0.31 | | 1.26 | |
| GLDD | Great Lakes Drg Dock | 12.72 | 12.38 | 12.70 | 433.1K | 0.16 | | 1.28 | |
| GLDI | CS X-Links Gold Share | 172.9 | 171.3 | 172.6 | 7.0K | 0.7 | | 0.39 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.25 | 17.16 | 17.24 | 37.8K | 0.16 | | 0.94 | |
| GLE | Global Engine Group Holding Limited | 0.5000 | 0.4800 | 0.4811 | 8.5K | -0.0062 | | 1.27 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 20.34 | 19.24 | 19.47 | 29.6K | -1.53 | | 7.28 | |
| GLIBA | Gci Liberty Inc Series A Gci | 35.26 | 33.17 | 34.86 | 153.1K | 1.55 | | 4.65 | |
| GLIBK | Gci Liberty Inc Series C Gci | 35.30 | 32.87 | 34.89 | 348.2K | 1.80 | | 5.44 | |
| GLMD | Galmed Pharmaceutica | 1.250 | 1.174 | 1.200 | 19.3K | -0.020 | | 1.64 | |
| GLNG | Golar Lng Ltd | 39.40 | 38.27 | 38.40 | 1.34M | -0.65 | | 1.66 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.79 | 30.67 | 30.79 | 12.0K | 0.12 | | 0.39 | |
| GLPG | Galapagos NV ADR | 32.88 | 32.68 | 32.68 | 700 | -0.17 | | 0.52 | |
| GLPI | Gaming & Leisure | 48.26 | 48.26 | 48.26 | 100 | 3.12 | | 6.91 | |
| GLRE | Greenlight Cap. Re. | 13.27 | 12.96 | 13.17 | 108.0K | 0.40 | | 3.13 | |
| GLSI | Greenwich Lifesciences Inc | 8.620 | 8.050 | 8.470 | 77.4K | -0.155 | | 1.80 | |
| GLTO | Galecto Inc | 22.51 | 20.54 | 21.54 | 16.7K | -2.04 | | 8.65 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.33 | 14.13 | 14.13 | 460 | -0.19 | | 1.33 | |
| GLXG | Galaxy Payroll Group Limited | 4.110 | 3.900 | 4.110 | 3.7K | 0.160 | | 4.05 | |
| GLXY | Galaxy Digital Holdings | 31.44 | 30.54 | 31.25 | 9.1K | 0.51 | | 1.66 | |
| GMAB | Genmab A/S ADR | 30.56 | 30.38 | 30.46 | 4.4K | 0.15 | | 0.49 | |
| GMGI | Golden Matrix Group Inc | 1.0200 | 0.9601 | 0.9729 | 104.0K | -0.0471 | | 4.62 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.140 | 1.090 | 1.110 | 38.4K | -0.010 | | 0.89 | |
| GMM | Global Mofy AI Limited | 1.810 | 1.580 | 1.800 | 33.2K | -0.010 | | 0.55 | |
| GNFT | Genfit S.A. ADR | 4.270 | 4.250 | 4.250 | 2.2K | 0.185 | | 4.55 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.030 | 2.900 | 2.900 | 21.0K | -0.090 | | 2.97 | |
| GNLX | Genelux Corp | 6.106 | 5.600 | 5.980 | 164.4K | 0.090 | | 1.53 | |
| GNMA | GNMA Bond Ishares ETF | 44.65 | 44.46 | 44.48 | 14.5K | 0.06 | | 0.13 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.10 | 43.29 | 44.10 | 6.6K | 1.03 | | 2.40 | |
| GNPX | Genprex Inc | 3.970 | 3.970 | 3.970 | 477 | -0.080 | | 1.98 | |
| GNSS | Genasys Inc | 2.430 | 2.340 | 2.410 | 40.0K | 0.030 | | 1.26 | |
| GNTA | Genenta Science S.P.A. ADR | 2.200 | 2.200 | 2.200 | 100 | 0.000 | | 0.00 | |
| GNTX | Gentex Corp | 23.50 | 23.23 | 23.32 | 1.0M | 0.01 | | 0.04 | |
| GO | Grocery Outlet Holding Corp | 11.51 | 11.49 | 11.51 | 3.2K | 0.02 | | 0.17 | |
| GOCO | Gohealth Inc Cl A | 3.430 | 3.320 | 3.420 | 27.4K | 0.020 | | 0.59 | |
| GOGO | Gogo Inc | 7.640 | 7.350 | 7.400 | 1.02M | -0.200 | | 2.63 | |
| GOOD | Gladstone Comml | 11.31 | 11.31 | 11.31 | 100 | 0.07 | | 0.62 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.38 | 22.31 | 22.38 | 517 | 0.16 | | 0.74 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.15 | 19.98 | 20.05 | 991 | 0.20 | | 1.01 | |
| GOOG | Alphabet Cl C | 295.0 | 293.5 | 293.8 | 20.8K | 2.0 | | 0.69 | |
| GOOGL | Alphabet Cl A | 294.6 | 293.1 | 293.3 | 36.5K | 2.0 | | 0.69 | |
| GORV | Lazydays Holdings Inc | 1.120 | 1.110 | 1.120 | 531 | 0.020 | | 1.82 | |
| GOSS | Gossamer Bio Inc | 2.650 | 2.590 | 2.630 | 3.0K | 0.040 | | 1.54 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.00 | 27.94 | 27.98 | 2.12M | 0.10 | | 0.38 | |
| GOVX | Geovax Labs | 0.4960 | 0.4959 | 0.4960 | 3.5K | 0.0000 | | 0.00 | |
| GP | Greenpower Motor Company | 1.700 | 1.570 | 1.600 | 11.6K | -0.030 | | 1.84 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.57 | 10.66 | 5.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3578 | 0.2811 | 0.3578 | 4.6K | 0.0495 | | 16.06 | |
| GPCR | Structure Therapeutics Inc | 35.24 | 35.20 | 35.20 | 413 | 0.34 | | 0.96 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.37 | 53.03 | 53.30 | 606.0K | -0.10 | | 0.19 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.81 | 52.52 | 52.77 | 409.1K | 0.10 | | 0.19 | |
| GPRE | Green Plains Inc | 10.30 | 9.70 | 10.30 | 1.43M | 0.52 | | 5.32 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.02 | 51.02 | 51.02 | 227 | -0.02 | | 0.04 | |
| GPRO | Gopro Inc Cl A | 1.590 | 1.590 | 1.590 | 150 | 0.020 | | 1.27 | |
| GPT | Intelligent Livermore ETF | 31.32 | 30.68 | 30.84 | 865 | -0.08 | | 0.26 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.30 | 30.10 | 30.29 | 756 | -0.10 | | 0.33 | |
| GRAB | Grab Holdings Ltd Cl A | 5.990 | 5.915 | 5.920 | 50.3K | 0.040 | | 0.68 | |
| GRABW | Grab Holdings Ltd WT | 0.4700 | 0.4010 | 0.4015 | 92.2K | -0.0195 | | 4.63 | |
| GRAL | Grail Inc | 86.00 | 84.58 | 86.00 | 1.5K | 2.61 | | 3.13 | |
| GRAN | Grande Group Limited Cl A | 2.889 | 2.520 | 2.889 | 8.3K | 0.259 | | 9.86 | |
| GRCE | Grace Therapeutics Inc | 3.062 | 2.978 | 3.001 | 44.9K | 0.011 | | 0.37 | |
| GREE | Greenidge Generations Hldgs Inc | 1.700 | 1.640 | 1.690 | 19.0K | -0.030 | | 1.74 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 17.98 | 17.98 | 17.98 | 108 | 0.23 | | 1.30 | |
| GRFS | Grifols S.A. ADR | 8.770 | 8.520 | 8.730 | 510.5K | 0.130 | | 1.51 | |
| GRI | Gri Bio Inc | 1.870 | 1.690 | 1.850 | 282.6K | 0.110 | | 6.32 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 156.2 | 154.8 | 155.6 | 367.1K | -0.6 | | 0.37 | |
| GRIN | Victoryshares International Free Cash | 27.51 | 27.38 | 27.50 | 82.9K | -0.09 | | 0.31 | |
| GRNQ | Greenpro Capital Corp | 1.740 | 1.740 | 1.740 | 1.4K | 0.000 | | 0.00 | |
| GROW | U S Global Inv Inc | 2.420 | 2.340 | 2.420 | 12.1K | 0.070 | | 2.97 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.81 | 18.00 | 18.56 | 1.18M | -0.31 | | 1.64 | |
| GRRR | Gorilla Technology Group Inc | 14.21 | 14.20 | 14.20 | 2.2K | 0.19 | | 1.36 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5500 | 0.4800 | 0.4800 | 13.0K | -0.0200 | | 4.00 | |
| GRVY | Gravity Ltd ADR | 60.50 | 59.05 | 59.71 | 7.6K | 0.15 | | 0.25 | |
| GRW | Tcw Compounders ETF | 31.37 | 31.25 | 31.33 | 3.6K | -0.03 | | 0.08 | |
| GRWG | Growgeneration Corp | 1.840 | 1.640 | 1.830 | 640.1K | 0.050 | | 2.81 | |
| GSAT | Globalstar | 60.40 | 60.31 | 60.31 | 944 | 0.39 | | 0.65 | |
| GSBC | Great Southern Bncp | 58.30 | 57.50 | 58.13 | 27.6K | 0.45 | | 0.78 | |
| GSHD | Goosehead Insurance Inc Cl A | 70.63 | 69.04 | 69.55 | 65.0K | 0.53 | | 0.77 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.26 | 10.26 | 10.26 | 100 | 0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4010 | 0.4000 | 0.4010 | 240 | -0.0290 | | 6.74 | |
| GSIB | Themes Global Systemically Important | 49.81 | 49.60 | 49.75 | 6.3K | 0.20 | | 0.40 | |
| GSIT | Gsi Technology Inc | 8.350 | 7.840 | 7.990 | 1.0M | -0.330 | | 3.97 | |
| GSIW | Garden Stage Limited | 0.1674 | 0.1638 | 0.1640 | 4.7K | -0.0040 | | 2.38 | |
| GSM | Ferroglobe Plc Os | 3.910 | 3.655 | 3.720 | 1.76M | -0.190 | | 4.86 | |
| GSOL | Global Sources Ltd | 11.88 | 11.38 | 11.40 | 237.1K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.08 | 10.08 | 10.08 | 689 | 0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.500 | 2.500 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.48 | 10.33 | 10.48 | 40.0K | 0.13 | | 1.26 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.000 | 1.770 | 1.870 | 304.9K | -0.130 | | 6.50 | |
| GT | Goodyear Tire Rubber | 7.510 | 7.490 | 7.490 | 593 | -0.010 | | 0.13 | |
| GTBP | GT Biopharma Inc | 0.6799 | 0.6303 | 0.6758 | 259.9K | 0.0180 | | 2.74 | |
| GTEC | Greenland Technologies Holding Corp | 1.190 | 1.070 | 1.180 | 448.6K | 0.090 | | 8.26 | |
| GTEN | Gores Holdings X Inc Cl A | 10.38 | 10.38 | 10.38 | 162 | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.54 | 10.51 | 10.54 | 300 | 0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9700 | 0.9700 | 0.9700 | 100 | -0.0182 | | 1.84 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.05 | 10.03 | 10.03 | 2.5K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1400 | 0.1499 | 672 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.27 | 10.26 | 10.26 | 3.8K | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1900 | 0.1687 | 0.1900 | 8.5K | 0.0142 | | 8.08 | |
| GTI | Graphjet Technology | 3.780 | 2.900 | 2.960 | 19.8K | -0.930 | | 23.91 | |
| GTIM | Good Times Rest | 1.387 | 1.300 | 1.330 | 17.8K | 0.000 | | 0.01 | |
| GTLB | Gitlab Inc Cl A | 46.95 | 45.63 | 46.53 | 2.22M | 0.34 | | 0.74 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.79 | 10.53 | 10.58 | 1.63M | 0.00 | | 0.00 | |
| GTPE | | 50.26 | 50.25 | 50.26 | 471 | 0.19 | | 0.37 | |
| GTR | Wisdomtree Target Range Fund | 26.12 | 26.08 | 26.12 | 949 | 0.06 | | 0.23 | |
| GTX | Garrett Motion Inc | 17.72 | 17.25 | 17.25 | 2.41M | -0.26 | | 1.48 | |
| GURE | Gulf Resources Inc | 3.080 | 2.040 | 2.860 | 44.6K | -0.530 | | 12.38 | |
| GUTS | Fractyl Health Inc | 1.110 | 1.110 | 1.110 | 100 | 0.010 | | 0.91 | |
| GV | Visionary Holdings Inc | 1.410 | 1.410 | 1.410 | 2.6K | -0.010 | | 0.70 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.493 | 4.360 | 4.430 | 1.0K | -0.070 | | 1.56 | |
| GWAV | Greenwave Technology Solutions Inc | 6.950 | 6.725 | 6.780 | 19.1K | 0.020 | | 0.30 | |
| GWRS | Global Water Reso | 10.16 | 10.01 | 10.09 | 26.3K | 0.01 | | 0.10 | |
| GXAI | Gaxos.Ai Inc | 1.480 | 1.480 | 1.480 | 200 | -0.010 | | 0.67 | |
| GXDW | GX Dorsey Wright Thematic ETF | 27.40 | 26.86 | 26.86 | 2.6K | -0.67 | | 2.41 | |
| GYRE | Gyre Therapeutics Inc | 8.090 | 7.750 | 8.010 | 49.4K | 0.090 | | 1.14 | |
| GYRO | Gyrodyne Llc | 9.250 | 9.250 | 9.250 | 100 | -0.350 | | 3.65 | |