EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc40.2439.8639.934.7K-0.300.75 
GAIAGaiam Inc3.8803.6453.73014.8K-0.1804.60 
GAINGladstone Investment14.0613.8713.9568.8K-0.040.29 
GAINIGladstone Investment Corporation 7.875%25.5325.5225.53883-0.010.03 
GAINLGladstone Investment Corporation 8.00%25.2025.1825.203.5K0.000.00 
GAINNGladstone Investment Corp 5.00% Notes25.1025.1025.101.1K0.000.00 
GAINZGladstone Investment Corp 4.875%23.9023.8623.905370.090.38 
GALTGalectin Therapeutic5.8505.7405.76031.7K0.0500.88 
GAMBGambling.com Group Ltd5.3605.0705.340329.8K0.2104.09 
GAMEGamesquare Holdings Inc0.50000.47000.4919665.8K-0.00320.65 
GANXGain Therapeutics Inc3.4002.8743.3451.22M0.42514.55 
GASSStealthgas Inc6.8906.6706.75093.3K0.0600.90 
GAUZGauzy Ltd2.1501.9702.070121.2K0.22512.20 
GBDCGolub Capital Bdc14.0813.9714.02451.2K0.090.65 
GBFHGbank Finl Hldgs34.2933.3533.595.8K-0.240.71 
GBIOGeneration Bio Co.5.3205.1405.3002.8K0.0500.95 
GBLIGlobal Indemnity Plc28.0027.0028.002.2K0.521.89 
GBUGSprott Active Gold & Silver Miners ETF39.9339.0039.9029.7K1.293.34 
GCBCGreene County Bncp22.6822.3522.60401-0.361.57 
GCLGcl Global Holdings Ltd1.2801.1001.22887.7K-0.0322.54 
GCLWWGcl Global Holdings Ltd Warrants0.05900.04580.0458100.1K0.00000.00 
GCMGGcm Grosvenor Inc10.7910.6710.76293.3K0.080.70 
GCMGWGcm Grosvenor Inc WT0.00950.00230.009566.5K0.0055137.50 
GCTGigacloud Technology Inc Cl A37.4436.6036.99216.5K0.210.57 
GCTKGlucotrack Inc5.7205.1655.71014.3K0.56010.87 
GDCGd Culture Group Ltd4.0303.8103.92011.1K0.0401.03 
GDENGolden Entmt30.2229.4829.9798.0K0.431.44 
GDEVGdev Inc20.4517.8218.003.9K-2.6512.83 
GDEVWNexters Inc WT0.02200.01970.02208.6K-0.005820.86 
GDFNTema International Defense Innovation21.4021.4022.270-0.873.91 
GDHGGolden Heaven Group Holdings Ltd4.4304.2604.3304.4K-0.2004.42 
GDRXGoodrx Holdings Inc Cl A2.8502.7902.815419.0K0.0050.18 
GDSGds Holdings Ltd ADR34.5333.8834.12319.3K0.050.15 
GDTCCytomed Therapeutics Limited1.9361.8201.9202.4K0.0201.05 
GDYNGrid Dynamics Holdings Inc8.8608.6308.745113.9K0.0050.06 
GECCGreat Elm Capital Corp7.7507.5987.59820.2K-0.0520.68 
GECCGGreat Elm Capital Corp. 7.75%24.9324.8624.861.2K0.100.40 
GECCHGreat Elm Capital Corp 8.125%25.2725.2725.27100-0.030.12 
GECCIGreat Elm Capital Corp. 8.50% Notes Due25.4625.4325.43900-0.070.27 
GECCOGreat Elm Capital Corp 5.875%25.1525.1525.152100.000.00 
GEGGreat Elm Group Inc2.5802.5802.580446-0.0200.77 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202724.4824.4724.472000.020.08 
GEHCGE Healthcare Technologies Inc81.2779.7180.23588.7K0.270.33 
GELSGelteq Limited1.0901.0001.050146.7K-0.0403.67 
GEMEPacific North of South EM Equity Active31.9431.9431.941.1K0.250.79 
GEMG5.6605.5305.530694-0.1392.46 
GEMIGemini Space Station Inc Cl A10.7510.2610.51368.4K0.010.10 
GENGen Digital Inc26.7026.3226.44549.0K-0.250.92 
GENKGen Restaurant Group Inc Cl A2.5352.4202.49081.1K-0.0100.40 
GENVRGen Digital Inc Contingent Value Rights4.7104.6704.6703000.0000.00 
GEOSGeospace Technologie11.4010.7811.1894.0K0.060.54 
GERNGeron Corp1.1901.1401.1851.67M0.0252.16 
GEVOGevo Inc2.0902.0302.060926.1K-0.0200.96 
GEWCambria Global EW ETF50.5150.5149.9100.601.21 
GFAIGuardforce AI Company0.79400.68680.7701325.0K0.05617.86 
GFAIWGuardforce AI Company WT0.13050.11720.13053.1K0.00050.38 
GFGFGuru Favorite Stocks ETF34.7734.7733.9600.812.39 
GFLWVictoryshares Free Cash Flow Growth ETF28.2428.0828.2422.8K0.230.81 
GFSGlobalfoundries Inc35.3034.2735.18546.8K0.581.66 
GGALGrupo Fin Galicia ADR51.1448.0050.99759.4K2.104.29 
GGLLGoogl Bull 2X ETF Direxion113.1103.6104.92.36M-3.33.02 
GGLSGoogl Bear -1X ETF Direxion6.7606.4806.7177.46M0.0971.46 
GGRGogoro Inc4.0053.8003.8554300.1253.35 
GGROWGogoro Inc WT0.01380.01380.01383.0K-0.00138.61 
GHGuardant Health Inc110.8106.7106.7324.3K-2.11.94 
GHRSGh Research Plc15.1914.7514.9446.2K0.040.29 
GIBOGibo Holdings Limited Cl A2.5302.2402.2809.3K-0.0401.72 
GIBOWGibo Holdings Limited Warrants0.03970.03970.03972000.012344.89 
GIFIGulf Island Fab11.8811.8211.8621.7K0.010.08 
GIFTGiftify Inc1.1301.0601.1129.2K0.0221.98 
GIGGigcapital7 Corp. Cl A10.5010.4810.487.8K0.000.00 
GIGGUGigcapital7 Corp11.0411.0111.011.2K-0.494.26 
GIGGWGigcapital7 Corp. WT0.44500.40710.445036.9K0.03889.55 
GIGMGigamedia Ltd1.4901.4601.4808.7K-0.0402.63 
GIIIG-III Apparel Gp29.8829.3929.5785.1K0.060.20 
GILDGilead Sciences Inc128.2126.4127.91.18M0.80.65 
GILTGilat Satellite Ntwk11.5711.3311.4282.7K0.090.75 
GINDGoldman Sachs India Equity ETF26.6726.6526.671.2K0.080.30 
GINXSgi Enhanced Global Income ETF30.4830.3930.443.9K0.220.71 
GIPRGeneration Income Properties Inc0.95530.91860.935813.8K0.00150.16 
GIPRWGeneration Income Properties Inc WT0.08000.08000.08006000.028956.56 
GITSGlobal Interactive Technologies Inc1.3601.1701.31013.5K0.0201.55 
GIWGiginternational1 Inc9.9159.9109.9104800.0000.00 
GIWWRGigCapital8 Corp. Rights0.38270.38000.38006.5K-0.02005.00 
GIWWUGigcapital8 Corp. Units10.2610.2610.264140.000.01 
GKATScharf Global Opportunity ETF39.7039.6739.703180.611.55 
GLADGladstone Cap Corp21.1920.7921.0663.2K0.130.62 
GLBEGlobal-E Online Ltd39.8839.3239.79211.2K0.330.84 
GLBSGlobus Maritime Limi1.3501.2301.320189.9K0.0907.32 
GLBZGlen Burnie Bancorp4.5004.4074.4501.6K-0.0501.11 
GLCRGlaciershares Nasdaq Iceland ETF25.1725.1724.7300.441.78 
GLDBGold Banc Corporation Inc.22.7722.7522.758790.040.18 
GLDDGreat Lakes Drg Dock12.6212.3412.5666.3K0.211.70 
GLDICS X-Links Gold Share171.7170.3171.511.8K0.60.35 
GLDYDeFiance Gold Enhanced Options Income16.9216.6116.6823.6K-0.120.68 
GLEGlobal Engine Group Holding Limited0.53400.42610.4949276.5K0.064314.93 
GLGGLeverage Shares 2X Long Glxy Daily ETF13.9412.8113.1629.9K0.393.06 
GLIBAGci Liberty Inc Series A Gci35.3134.0034.379.3K-2.246.11 
GLIBKGci Liberty Inc Series C Gci35.4733.6234.23163.2K-2.206.04 
GLMDGalmed Pharmaceutica0.90000.81000.8945198.4K0.07268.83 
GLNGGolar Lng Ltd37.0336.4736.63241.4K0.210.58 
GLOO9.5209.0109.02090.6K-0.2302.49 
GLOWVictoryshares Westend Global Equity ETF30.5230.5130.522800.140.47 
GLPGGalapagos NV ADR31.1730.9031.078.2K-0.050.16 
GLPIGaming & Leisure43.6443.0243.56371.5K0.260.60 
GLREGreenlight Cap. Re.13.1513.0013.128.4K0.030.23 
GLSIGreenwich Lifesciences Inc8.4548.2108.31024.9K-0.0901.07 
GLTOGalecto Inc19.3016.4216.5026.9K-0.090.51 
GLUEMonte Rosa Therapeutics Inc16.5015.8615.92159.6K-0.100.63 
GLXGGalaxy Payroll Group Limited3.0302.8603.0306000.0301.00 
GLXYGalaxy Digital Holdings26.9925.4525.961.9M0.481.88 
GMABGenmab A/S ADR31.9531.4031.85417.4K0.451.42 
GMGIGolden Matrix Group Inc0.80490.77690.779365.8K-0.00811.03 
GMHSGamehaus Holdings Inc Cl A1.0971.0401.07019.1K-0.0151.38 
GMMGlobal Mofy AI Limited1.5901.5101.5504.7K-0.0301.90 
GNFTGenfit S.A. ADR4.9294.3304.85050.8K0.1202.54 
GNL-PD0.00000.00000.000000.0000NaN 
GNL-PE0.00000.00000.000000.0000NaN 
GNLNGreenlane Holdings Inc Cl A3.3102.9603.31022.0K-0.0702.07 
GNLXGenelux Corp5.4805.2105.48039.6K0.1903.59 
GNMAGNMA Bond Ishares ETF44.8244.6344.762.8K-0.070.15 
GNOMGX Genomics & Biotechnology ETF46.0845.6246.072.7K0.270.60 
GNPXGenprex Inc2.9902.8302.99072.6K0.0401.36 
GNSSGenasys Inc2.2402.1702.20041.1K0.0301.38 
GNTAGenenta Science S.P.A. ADR2.3001.9601.96058.4K0.0402.08 
GNTXGentex Corp22.8922.6022.85298.4K0.110.46 
GOGrocery Outlet Holding Corp11.0210.8310.93244.7K0.050.41 
GOCOGohealth Inc Cl A2.9102.7702.88514.9K-0.0451.54 
GOGOGogo Inc7.1906.9857.040172.3K-0.0801.12 
GOODGladstone Comml11.1010.9711.0894.2K0.030.27 
GOODNGladstone Commercial Corp Prf Perpetual21.4021.3021.302.2K-0.050.23 
GOODOGladstone Commercial Corp 6.00% Series G19.9019.7019.851.4K0.120.62 
GOOGAlphabet Cl C330.8317.2318.812.79M-4.81.50 
GOOGLAlphabet Cl A330.8316.8318.618.64M-4.91.51 
GORVLazydays Holdings Inc0.73000.43000.4814763.2K-0.288637.48 
GOSSGossamer Bio Inc3.3703.0803.315501.3K0.0451.38 
GOVIInvesco Equal Weight 0-30 Year Treasury28.0727.9428.0680.3K0.030.11 
GOVXGeovax Labs0.42280.37330.4093297.5K0.02997.88 
GPGreenpower Motor Company1.1400.8751.030235.3K0.12213.49 
GPATGp-Act III Acquisition Corp Cl A10.6610.6510.655.1K0.000.00 
GPATWGp-Act III Acquisition Corp WT0.34900.23130.349015.7K0.00802.35 
GPCRStructure Therapeutics Inc36.5733.5534.58350.0K0.421.23 
GPIQGS Nasdaq-100 Core Premium Income ETF53.0852.6253.03717.8K0.480.90 
GPIXGS S&P 500 Core Premium Income ETF53.3252.3952.76351.0K0.410.79 
GPREGreen Plains Inc10.2109.8109.990268.8K-0.1601.58 
GPRFGS U.S. Preferred Stock and Hybrid50.8950.8950.891000.140.28 
GPROGopro Inc Cl A1.6501.5701.6151.34M0.0050.31 
GPTIntelligent Livermore ETF30.6830.4630.681.8K0.411.36 
GPUS-PD0.00000.00000.000000.0000NaN 
GQQQAstoria US Quality Growth Kings ETF30.0629.8930.061.7K0.331.11 
GRABGrab Holdings Ltd Cl A5.3605.2105.24611.1M0.0060.11 
GRABWGrab Holdings Ltd WT0.38250.35000.366633.7K0.01052.95 
GRALGrail Inc111.9107.6109.3228.6K1.61.45 
GRANGrande Group Limited Cl A2.3552.2102.21012.0K-0.25010.16 
GRCEGrace Therapeutics Inc3.2103.1403.21013.7K0.0100.31 
GREEGreenidge Generations Hldgs Inc1.5891.4701.550105.4K0.0432.85 
GREELGreenidge Generation Holdings Inc 8.50%15.2515.2515.251000.050.33 
GRFSGrifols S.A. ADR8.8158.6008.795204.0K0.1251.44 
GRIGri Bio Inc2.1202.0002.04045.9K-0.0200.97 
GRIDNasdaq Smart Grid Infrastructure ETF151.5150.0151.577.3K2.51.65 
GRINVictoryshares International Free Cash26.9826.8826.981.6K0.230.86 
GRNQGreenpro Capital Corp1.7701.6301.7209.4K-0.0100.58 
GROWU S Global Inv Inc2.5202.4242.49023.2K-0.0100.40 
GROY-WT0.00000.00000.000000.0000NaN 
GRP-UN0.00000.00000.000000.0000NaN 
GRPNGroupon Cl A16.9816.3816.70187.5K0.221.33 
GRRRGorilla Technology Group Inc13.2912.7812.82372.7K-0.060.47 
GRRRWGorilla Technology Group Inc WT0.52000.50400.51009.9K0.00500.99 
GRVYGravity Ltd ADR57.4156.5057.342.1K0.440.77 
GRWTcw Compounders ETF31.5731.3931.424020.030.09 
GRWGGrowgeneration Corp1.5701.5211.55578.6K0.0000.00 
GSATGlobalstar62.6860.2060.32231.1K-0.570.94 
GSBCGreat Southern Bncp60.5159.5360.112.9K-0.290.48 
GSGO40.2840.1740.288.5K0.451.13 
GSHDGoosehead Insurance Inc Cl A71.6970.4571.6532.5K1.001.42 
GSHRGesher Acquisition Corp. II Cl A10.3410.2710.308.4K0.020.19 
GSHRWGesher Acquisition Corp. II Warrants0.54000.44000.440810.2K-0.00942.09 
GSIBThemes Global Systemically Important49.8349.7349.733.3K0.480.98 
GSITGsi Technology Inc6.2505.9306.080387.9K0.0851.42 
GSIWGarden Stage Limited0.16160.15300.1570226.0K0.00150.96 
GSMFerroglobe Plc Os4.2153.9504.175422.6K0.0852.08 
GSOLGlobal Sources Ltd10.089.7310.06523.3K-0.554.60 
GSRFGSR IV Acquisition Corp.10.0110.0110.01321-0.010.10 
GSRFRGSR IV Acquisition Corp. Right2.5202.5202.5202820.0000.00 
GSRFUGsr IV Acquisition Corp. Units10.4210.4210.429000.000.00 
GSUNGolden Sun Health Technology Group Ltd1.5201.3101.45032.3K0.1209.02 
GTGoodyear Tire Rubber8.4508.2808.4001.14M-0.0100.12 
GTBPGT Biopharma Inc0.81250.74000.8000210.2K0.05247.01 
GTECGreenland Technologies Holding Corp1.0851.0301.04098.2K-0.0403.70 
GTENGores Holdings X Inc Cl A10.3210.2810.3161.8K-0.030.29 
GTENUGores Holdings X Inc Units10.5310.5010.507.5K-0.050.47 
GTENWGores Holdings X Inc Warrants0.93000.76000.87008.1K0.06998.74 
GTERAGloba Terra Acquisition Corporation Cl A10.0510.0510.05100-0.010.05 
GTERRGloba Terra Acquisition Corporation0.17000.13500.160076.1K0.01006.67 
GTERUGloba Terra Acquisition Corporation10.2510.2510.2510.0K-0.010.10 
GTERWGloba Terra Acquisition Corporation0.17000.15000.170011.5K-0.00935.19 
GTIGraphjet Technology3.7802.4202.690775.9K-1.19030.59 
GTIMGood Times Rest1.3301.2401.3002.3K0.0100.78 
GTLBGitlab Inc Cl A41.7240.1640.681.08M-0.541.31 
GTMZoominfo Technologies Inc Cl A9.8709.5309.6701.39M0.0600.62 
GTPE49.8149.8149.811350.230.46 
GTRWisdomtree Target Range Fund26.0625.9026.051.3K0.200.77 
GTXGarrett Motion Inc16.6816.4916.63371.9K0.110.64 
GUREGulf Resources Inc3.8603.0303.8101.7K-0.53012.38 
GUSE40.6240.1340.6212.4K0.340.85 
GUTSFractyl Health Inc1.5001.4301.490939.2K0.0402.76 
GVVisionary Holdings Inc1.3701.2501.36058.4K0.0503.82 
GVHGlobavend Holdings Limited Ord Shares3.8903.6603.8903.4K0.1102.91 
GVLE39.9939.9939.992510.651.64 
GWAVGreenwave Technology Solutions Inc5.6405.3005.3309.4K0.0300.57 
GWRSGlobal Water Reso8.4958.4008.4959.7K0.0250.30 
GXAIGaxos.Ai Inc1.2951.2401.28042.2K0.0302.40 
GXDWGX Dorsey Wright Thematic ETF24.2624.0924.262040.210.87 
GYREGyre Therapeutics Inc7.8807.6707.85515.2K0.1351.75 
GYROGyrodyne Llc9.5009.4539.5002.4K0.2502.70 

MEMBER LOGIN

216.73.216.217
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,1126641.4
SP5006,766610.9
INDS12,3821311.1
CAC8,026660.8
DAX23,4652251.0
NKY48,660340.1
HSI25,8951780.7
OBX1,50130.2
AORD8,824240.3
TWII26,9124081.5
JKSE8,522-480.6
STI4,486-110.2
ATX4,948611.2
NZD13,480-190.1
BEL5,008100.2
BVSP155,9106330.4