| GABC | German Amer Bncp Inc | 39.36 | 38.59 | 39.31 | 44.7K | 0.73 | | 1.89 | |
| GAIA | Gaiam Inc | 5.970 | 5.710 | 5.710 | 4.9K | -0.170 | | 2.87 | |
| GAIN | Gladstone Investment | 14.05 | 13.93 | 14.00 | 126.9K | -0.08 | | 0.57 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.50 | 25.50 | 25.50 | 489 | 0.01 | | 0.02 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.83 | 25.55 | 25.73 | 2.0K | 0.13 | | 0.53 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.15 | 25.05 | 25.12 | 10.2K | 0.27 | | 1.09 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.85 | 23.79 | 23.85 | 1.1K | 0.06 | | 0.23 | |
| GALT | Galectin Therapeutic | 5.367 | 5.170 | 5.230 | 182.3K | 0.100 | | 1.95 | |
| GAMB | Gambling.com Group Ltd | 7.760 | 7.550 | 7.565 | 499.8K | -0.110 | | 1.43 | |
| GAME | Gamesquare Holdings Inc | 0.7288 | 0.6900 | 0.7064 | 1.09M | 0.0085 | | 1.23 | |
| GANX | Gain Therapeutics Inc | 2.030 | 1.965 | 1.980 | 436.0K | 0.010 | | 0.51 | |
| GASS | Stealthgas Inc | 6.690 | 6.481 | 6.490 | 44.9K | -0.120 | | 1.82 | |
| GAUZ | Gauzy Ltd | 6.572 | 6.185 | 6.400 | 22.2K | -0.010 | | 0.16 | |
| GBDC | Golub Capital Bdc | 14.31 | 14.15 | 14.20 | 1.15M | 0.04 | | 0.28 | |
| GBFH | Gbank Finl Hldgs | 39.89 | 38.85 | 39.16 | 37.0K | 0.13 | | 0.33 | |
| GBIO | Generation Bio Co. | 6.260 | 5.990 | 6.100 | 29.5K | -0.070 | | 1.13 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 36.92 | 35.90 | 36.24 | 60.0K | -0.50 | | 1.36 | |
| GCBC | Greene County Bncp | 23.13 | 22.26 | 22.86 | 10.5K | 1.14 | | 5.25 | |
| GCL | Gcl Global Holdings Ltd | 1.850 | 1.700 | 1.850 | 76.8K | 0.160 | | 9.47 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0602 | 0.0600 | 0.0602 | 9.1K | -0.0013 | | 2.11 | |
| GCMG | Gcm Grosvenor Inc | 11.76 | 11.69 | 11.71 | 492.7K | 0.05 | | 0.43 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.3059 | 0.2300 | 0.2739 | 10.9K | 0.0139 | | 5.35 | |
| GCT | Gigacloud Technology Inc Cl A | 29.84 | 28.26 | 28.30 | 639.8K | 0.55 | | 1.98 | |
| GCTK | Glucotrack Inc | 6.740 | 6.370 | 6.726 | 38.3K | 0.110 | | 1.69 | |
| GDC | Gd Culture Group Ltd | 4.800 | 4.230 | 4.570 | 55.8K | 0.380 | | 9.07 | |
| GDEN | Golden Entmt | 22.44 | 21.94 | 22.02 | 132.5K | -0.31 | | 1.39 | |
| GDEV | Gdev Inc | 25.68 | 23.11 | 24.47 | 7.8K | 0.72 | | 3.01 | |
| GDEVW | Nexters Inc WT | 0.0316 | 0.0301 | 0.0301 | 8.8K | -0.0014 | | 4.44 | |
| GDFN | Tema International Defense Innovation | 24.96 | 24.96 | 24.89 | 0 | 0.07 | | 0.26 | |
| GDHG | Golden Heaven Group Holdings Ltd | 5.500 | 4.360 | 5.420 | 108.0K | 0.450 | | 9.43 | |
| GDRX | Goodrx Holdings Inc Cl A | 4.050 | 3.870 | 3.940 | 3.06M | 0.090 | | 2.33 | |
| GDS | Gds Holdings Ltd ADR | 35.93 | 34.69 | 34.87 | 1.33M | 0.66 | | 1.93 | |
| GDTC | Cytomed Therapeutics Limited | 2.490 | 2.322 | 2.400 | 33.8K | -0.040 | | 1.65 | |
| GDYN | Grid Dynamics Holdings Inc | 8.170 | 7.960 | 8.000 | 483.6K | 0.050 | | 0.63 | |
| GECC | Great Elm Capital Corp | 7.910 | 7.610 | 7.680 | 225.7K | 0.100 | | 1.32 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.33 | 25.01 | 25.11 | 9.7K | 0.16 | | 0.64 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.38 | 25.27 | 25.38 | 218 | 0.30 | | 1.21 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.54 | 25.30 | 25.30 | 1.8K | 0.02 | | 0.08 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.05 | 25.05 | 25.05 | 100 | 0.00 | | 0.00 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.21 | 25.11 | 25.12 | 1.1K | -0.07 | | 0.29 | |
| GEG | Great Elm Group Inc | 2.525 | 2.450 | 2.480 | 5.7K | 0.030 | | 1.22 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.39 | 24.15 | 24.35 | 3.2K | 0.20 | | 0.83 | |
| GEHC | GE Healthcare Technologies Inc | 78.33 | 77.14 | 78.14 | 1.76M | 0.88 | | 1.14 | |
| GELS | Gelteq Limited | 1.370 | 1.232 | 1.232 | 48.1K | -0.150 | | 10.79 | |
| GEME | Pacific North of South EM Equity Active | 33.16 | 32.53 | 32.71 | 7.0K | 0.20 | | 0.60 | |
| GEMI | Gemini Space Station Inc Cl A | 20.73 | 19.74 | 19.76 | 764.2K | 0.20 | | 1.02 | |
| GEN | Gen Digital Inc | 27.54 | 27.20 | 27.22 | 1.3M | 0.03 | | 0.11 | |
| GENK | Gen Restaurant Group Inc Cl A | 3.100 | 2.980 | 3.030 | 31.8K | -0.010 | | 0.33 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 6.180 | 5.750 | 6.010 | 3.7K | 0.320 | | 5.62 | |
| GEOS | Geospace Technologie | 26.94 | 24.91 | 25.87 | 224.0K | -0.38 | | 1.44 | |
| GERN | Geron Corp | 1.260 | 1.210 | 1.230 | 4.86M | 0.020 | | 1.64 | |
| GEVO | Gevo Inc | 2.540 | 2.430 | 2.465 | 3.73M | 0.060 | | 2.49 | |
| GEW | Cambria Global EW ETF | 50.83 | 50.83 | 50.47 | 0 | 0.36 | | 0.71 | |
| GFAI | Guardforce AI Company | 1.120 | 1.030 | 1.085 | 389.4K | 0.060 | | 5.83 | |
| GFAIW | Guardforce AI Company WT | 0.1900 | 0.1697 | 0.1900 | 2.4K | 0.0224 | | 13.37 | |
| GFGF | Guru Favorite Stocks ETF | 34.26 | 34.26 | 34.26 | 322 | 0.29 | | 0.86 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 29.33 | 29.22 | 29.22 | 47.0K | 0.42 | | 1.44 | |
| GFS | Globalfoundries Inc | 36.20 | 35.32 | 35.33 | 1.93M | 0.15 | | 0.43 | |
| GGAL | Grupo Fin Galicia ADR | 36.10 | 35.07 | 35.43 | 2.59M | 0.59 | | 1.69 | |
| GGLL | Googl Bull 2X ETF Direxion | 72.32 | 68.91 | 71.42 | 1.48M | 3.68 | | 5.43 | |
| GGLS | Googl Bear -1X ETF Direxion | 8.475 | 8.269 | 8.320 | 1.57M | -0.230 | | 2.69 | |
| GGR | Gogoro Inc | 3.920 | 3.830 | 3.860 | 28.9K | -0.010 | | 0.26 | |
| GGROW | Gogoro Inc WT | 0.0200 | 0.0188 | 0.0200 | 788 | 0.0014 | | 7.53 | |
| GH | Guardant Health Inc | 72.70 | 69.83 | 72.16 | 2.11M | 2.80 | | 4.04 | |
| GHRS | Gh Research Plc | 14.25 | 13.35 | 13.94 | 163.2K | 0.68 | | 5.12 | |
| GIBO | Gibo Holdings Limited Cl A | 2.480 | 2.310 | 2.310 | 48.0K | -0.030 | | 1.27 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0400 | 0.0399 | 0.0399 | 800 | -0.0001 | | 0.25 | |
| GIFI | Gulf Island Fab | 8.230 | 7.850 | 7.960 | 90.0K | 0.260 | | 3.36 | |
| GIFT | Giftify Inc | 1.085 | 1.060 | 1.080 | 33.5K | 0.010 | | 0.93 | |
| GIG | Gigcapital7 Corp. Cl A | 11.08 | 10.83 | 10.89 | 329.1K | -0.03 | | 0.27 | |
| GIGGU | Gigcapital7 Corp | 11.89 | 11.85 | 11.85 | 800 | -0.29 | | 2.39 | |
| GIGGW | Gigcapital7 Corp. WT | 1.150 | 1.010 | 1.030 | 269.9K | -0.020 | | 1.90 | |
| GIGM | Gigamedia Ltd | 1.624 | 1.624 | 1.624 | 398 | -0.046 | | 2.77 | |
| GIII | G-III Apparel Gp | 28.55 | 27.97 | 28.26 | 169.5K | -0.18 | | 0.63 | |
| GILD | Gilead Sciences Inc | 121.1 | 118.7 | 121.0 | 4.02M | 0.2 | | 0.17 | |
| GILT | Gilat Satellite Ntwk | 15.03 | 14.44 | 14.87 | 804.7K | 0.52 | | 3.63 | |
| GIND | Goldman Sachs India Equity ETF | 27.16 | 27.15 | 27.15 | 5.7K | -0.11 | | 0.39 | |
| GINX | Sgi Enhanced Global Income ETF | 29.57 | 29.52 | 29.52 | 5.8K | 0.07 | | 0.23 | |
| GIPR | Generation Income Properties Inc | 1.860 | 1.630 | 1.710 | 331.9K | -0.140 | | 7.78 | |
| GIPRW | Generation Income Properties Inc WT | 0.1133 | 0.1133 | 0.1133 | 465 | -0.0360 | | 24.11 | |
| GITS | Global Interactive Technologies Inc | 2.040 | 1.942 | 2.001 | 8.1K | 0.001 | | 0.04 | |
| GIWWU | Gigcapital8 Corp. Units | 10.28 | 10.25 | 10.26 | 67.6K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 40.26 | 40.26 | 40.31 | 0 | -0.05 | | 0.13 | |
| GLAD | Gladstone Cap Corp | 19.93 | 19.57 | 19.64 | 242.2K | -0.06 | | 0.30 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.23 | 25.20 | 25.23 | 7.3K | 0.00 | | 0.01 | |
| GLBE | Global-E Online Ltd | 36.00 | 34.25 | 34.63 | 659.4K | 0.20 | | 0.58 | |
| GLBS | Globus Maritime Limi | 1.190 | 1.153 | 1.180 | 15.0K | 0.010 | | 0.85 | |
| GLBZ | Glen Burnie Bancorp | 4.825 | 4.710 | 4.820 | 13.3K | 0.110 | | 2.34 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.94 | 26.94 | 26.85 | 0 | 0.09 | | 0.33 | |
| GLDB | Gold Banc Corporation Inc. | 27.19 | 24.95 | 25.13 | 229.5K | 25.13 | | ∞ | |
| GLDD | Great Lakes Drg Dock | 11.29 | 11.00 | 11.15 | 181.9K | 0.19 | | 1.73 | |
| GLDI | CS X-Links Gold Share | 170.7 | 169.5 | 170.2 | 9.9K | -0.1 | | 0.04 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.50 | 17.37 | 17.44 | 68.4K | 0.03 | | 0.14 | |
| GLE | Global Engine Group Holding Limited | 0.6616 | 0.6378 | 0.6470 | 41.6K | 0.0000 | | 0.00 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 36.38 | 33.89 | 34.18 | 23.1K | 1.89 | | 5.85 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.62 | 36.07 | 36.22 | 34.2K | -0.42 | | 1.15 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.87 | 35.70 | 36.07 | 115.1K | -0.46 | | 1.26 | |
| GLMD | Galmed Pharmaceutica | 1.400 | 1.360 | 1.380 | 31.0K | 0.015 | | 1.10 | |
| GLNG | Golar Lng Ltd | 38.99 | 38.00 | 38.12 | 708.1K | -0.27 | | 0.70 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.77 | 30.71 | 30.74 | 15.9K | 0.20 | | 0.65 | |
| GLPG | Galapagos NV ADR | 32.53 | 31.95 | 32.02 | 105.7K | -0.07 | | 0.22 | |
| GLPI | Gaming & Leisure | 45.42 | 44.79 | 44.80 | 915.0K | -0.24 | | 0.53 | |
| GLRE | Greenlight Cap. Re. | 12.29 | 12.13 | 12.21 | 52.4K | 0.02 | | 0.16 | |
| GLSI | Greenwich Lifesciences Inc | 10.000 | 9.295 | 9.990 | 79.5K | 0.800 | | 8.71 | |
| GLTO | Galecto Inc | 8.610 | 8.020 | 8.470 | 161.5K | 0.140 | | 1.69 | |
| GLUE | Monte Rosa Therapeutics Inc | 11.30 | 10.21 | 11.15 | 944.9K | 0.76 | | 7.32 | |
| GLXG | Galaxy Payroll Group Limited | 4.450 | 4.200 | 4.375 | 3.6K | -0.035 | | 0.79 | |
| GLXY | Galaxy Digital Holdings | 41.47 | 39.65 | 39.79 | 5.62M | 1.22 | | 3.16 | |
| GMAB | Genmab A/S ADR | 29.98 | 29.46 | 29.88 | 3.59M | 0.02 | | 0.07 | |
| GMGI | Golden Matrix Group Inc | 1.090 | 1.020 | 1.020 | 217.0K | -0.030 | | 2.83 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.330 | 1.280 | 1.290 | 24.5K | -0.030 | | 2.27 | |
| GMM | Global Mofy AI Limited | 1.950 | 1.830 | 1.930 | 4.8K | 0.050 | | 2.65 | |
| GNFT | Genfit S.A. ADR | 4.400 | 4.300 | 4.300 | 1.6K | 0.000 | | 0.00 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.590 | 3.160 | 3.220 | 2.0M | -0.430 | | 11.75 | |
| GNLX | Genelux Corp | 8.265 | 7.710 | 7.800 | 305.0K | 0.110 | | 1.43 | |
| GNMA | GNMA Bond Ishares ETF | 44.84 | 44.74 | 44.84 | 9.2K | -0.01 | | 0.02 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.99 | 43.66 | 43.73 | 4.7K | 0.32 | | 0.74 | |
| GNPX | Genprex Inc | 10.100 | 8.380 | 9.585 | 412.0K | 0.450 | | 4.91 | |
| GNSS | Genasys Inc | 2.269 | 2.155 | 2.180 | 55.5K | -0.010 | | 0.46 | |
| GNTA | Genenta Science S.P.A. ADR | 10.000 | 5.680 | 6.210 | 21.32M | 2.970 | | 91.95 | |
| GNTX | Gentex Corp | 25.75 | 23.45 | 23.64 | 6.86M | -2.68 | | 10.18 | |
| GO | Grocery Outlet Holding Corp | 15.56 | 15.12 | 15.13 | 1.77M | -0.35 | | 2.26 | |
| GOCO | Gohealth Inc Cl A | 4.540 | 4.386 | 4.450 | 26.4K | 0.070 | | 1.59 | |
| GOGO | Gogo Inc | 9.899 | 9.554 | 9.770 | 748.3K | 0.120 | | 1.24 | |
| GOOD | Gladstone Comml | 11.52 | 11.33 | 11.49 | 475.2K | 0.04 | | 0.35 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.42 | 22.28 | 22.33 | 2.0K | -0.03 | | 0.13 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.12 | 20.00 | 20.05 | 3.1K | -0.09 | | 0.45 | |
| GOOG | Alphabet Cl C | 262.5 | 256.1 | 260.5 | 14.54M | 6.8 | | 2.67 | |
| GOOGL | Alphabet Cl A | 261.7 | 255.3 | 259.9 | 22.75M | 6.8 | | 2.70 | |
| GORV | Lazydays Holdings Inc | 2.360 | 2.266 | 2.303 | 56.5K | -0.040 | | 1.71 | |
| GOSS | Gossamer Bio Inc | 2.485 | 2.130 | 2.480 | 7.51M | 0.390 | | 18.66 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.22 | 28.13 | 28.19 | 115.2K | 0.00 | | 0.01 | |
| GOVX | Geovax Labs | 0.5728 | 0.5484 | 0.5665 | 645.5K | 0.0264 | | 4.89 | |
| GOVXW | Geovax Labs Inc WT | 0.0065 | 0.0030 | 0.0030 | 113.4K | -0.0011 | | 23.91 | |
| GP | Greenpower Motor Company | 2.950 | 2.800 | 2.830 | 26.3K | -0.080 | | 2.75 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 65.1K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3400 | 0.3400 | 0.3400 | 700 | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 26.78 | 25.94 | 26.34 | 668.4K | -0.17 | | 0.64 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.42 | 53.20 | 53.32 | 818.0K | 0.43 | | 0.81 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.81 | 52.64 | 52.71 | 578.8K | 0.32 | | 0.61 | |
| GPRE | Green Plains Inc | 11.35 | 10.74 | 11.13 | 2.15M | 0.60 | | 5.64 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.54 | 51.34 | 51.34 | 2.2K | 0.00 | | 0.00 | |
| GPRO | Gopro Inc Cl A | 2.320 | 2.080 | 2.110 | 13.89M | -0.070 | | 3.20 | |
| GPT | Intelligent Livermore ETF | 31.26 | 30.32 | 30.44 | 7.3K | 0.27 | | 0.89 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.16 | 30.01 | 30.09 | 19.1K | 0.35 | | 1.18 | |
| GRAB | Grab Holdings Ltd Cl A | 5.915 | 5.770 | 5.845 | 48.2M | 0.130 | | 2.27 | |
| GRABW | Grab Holdings Ltd WT | 0.4275 | 0.3854 | 0.4001 | 21.0K | -0.0126 | | 3.05 | |
| GRAL | Grail Inc | 92.79 | 83.71 | 89.25 | 931.2K | 6.74 | | 8.15 | |
| GRAN | Grande Group Limited Cl A | 3.080 | 2.960 | 3.020 | 6.4K | 0.160 | | 5.59 | |
| GRCE | Grace Therapeutics Inc | 3.200 | 3.130 | 3.143 | 46.7K | -0.007 | | 0.22 | |
| GREE | Greenidge Generations Hldgs Inc | 2.130 | 1.920 | 2.060 | 211.9K | 0.170 | | 8.95 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 13.79 | 13.50 | 13.79 | 4.4K | 0.41 | | 3.05 | |
| GRFS | Grifols S.A. ADR | 9.530 | 9.390 | 9.445 | 352.7K | -0.090 | | 0.94 | |
| GRI | Gri Bio Inc | 2.130 | 2.011 | 2.080 | 79.3K | 0.020 | | 0.99 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 157.1 | 156.3 | 156.7 | 291.7K | 1.7 | | 1.08 | |
| GRIN | Victoryshares International Free Cash | 27.49 | 27.37 | 27.45 | 12.6K | 0.18 | | 0.64 | |
| GRNQ | Greenpro Capital Corp | 1.400 | 1.330 | 1.360 | 41.5K | 0.040 | | 2.99 | |
| GROW | U S Global Inv Inc | 2.681 | 2.620 | 2.670 | 46.1K | 0.050 | | 1.90 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 21.70 | 20.90 | 20.98 | 597.7K | -0.22 | | 1.04 | |
| GRRR | Gorilla Technology Group Inc | 17.29 | 16.80 | 16.82 | 680.4K | -0.02 | | 0.12 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.6214 | 0.5600 | 0.5801 | 97.2K | -0.0049 | | 0.84 | |
| GRVY | Gravity Ltd ADR | 60.09 | 58.28 | 59.42 | 20.4K | 1.23 | | 2.11 | |
| GRW | Tcw Compounders ETF | 32.51 | 32.24 | 32.50 | 14.2K | 0.29 | | 0.90 | |
| GRWG | Growgeneration Corp | 1.805 | 1.760 | 1.765 | 557.5K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 45.72 | 44.00 | 45.28 | 682.5K | 1.21 | | 2.75 | |
| GSBC | Great Southern Bncp | 58.28 | 57.46 | 58.19 | 17.0K | 1.26 | | 2.21 | |
| GSHD | Goosehead Insurance Inc Cl A | 75.56 | 71.88 | 73.91 | 306.7K | -0.30 | | 0.40 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.24 | 10.21 | 10.24 | 19.3K | 0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4200 | 0.4200 | 0.4200 | 100 | -0.0300 | | 6.67 | |
| GSIB | Themes Global Systemically Important | 47.70 | 47.24 | 47.46 | 5.9K | 0.35 | | 0.74 | |
| GSIT | Gsi Technology Inc | 11.680 | 9.150 | 9.260 | 7.54M | -2.190 | | 19.18 | |
| GSIW | Garden Stage Limited | 0.1576 | 0.1520 | 0.1520 | 1.02M | -0.0088 | | 5.52 | |
| GSM | Ferroglobe Plc Os | 5.180 | 5.060 | 5.065 | 1.89M | 0.040 | | 0.80 | |
| GSRF | | 10.06 | 10.05 | 10.06 | 166.5K | 0.00 | | NaN | |
| GSRFR | | 2.390 | 2.300 | 2.300 | 2.1K | 0.000 | | NaN | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.37 | 10.35 | 10.37 | 339 | 0.00 | | 0.00 | |
| GSRT | Gsr III Acquisition Corp | 16.50 | 13.81 | 16.25 | 2.4M | 1.00 | | 6.89 | |
| GSRTR | Gsr III Acquisition Corp. Right | 15.75 | 13.69 | 15.75 | 113.6K | 1.40 | | 10.00 | |
| GSRTU | Gsr III Acquisition Corp | 16.85 | 16.00 | 16.00 | 1.6K | -0.15 | | 0.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.560 | 2.360 | 2.430 | 352.4K | -0.050 | | 2.02 | |
| GT | Goodyear Tire Rubber | 7.290 | 7.125 | 7.250 | 5.02M | 0.110 | | 1.54 | |
| GTBP | GT Biopharma Inc | 0.7200 | 0.6610 | 0.6822 | 736.5K | -0.0465 | | 6.36 | |
| GTEC | Greenland Technologies Holding Corp | 1.220 | 1.195 | 1.210 | 63.0K | 0.030 | | 2.54 | |
| GTEN | Gores Holdings X Inc Cl A | 10.50 | 10.50 | 10.40 | 0 | 0.10 | | 0.96 | |
| GTENU | Gores Holdings X Inc Units | 10.62 | 10.60 | 10.60 | 15.1K | 0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9700 | 0.9700 | 0.9700 | 100 | 0.0000 | | 0.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.03 | 10.05 | 1.4K | 0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1601 | 0.1571 | 0.1600 | 53.8K | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.30 | 10.30 | 10.30 | 100 | -0.08 | | 0.79 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1993 | 0.1850 | 0.1993 | 5.6K | 0.0003 | | 0.15 | |
| GTI | Graphjet Technology | 4.950 | 4.810 | 4.910 | 18.5K | -0.040 | | 0.82 | |
| GTIM | Good Times Rest | 2.029 | 1.820 | 1.890 | 254.7K | -0.170 | | 8.37 | |
| GTLB | Gitlab Inc Cl A | 49.58 | 48.49 | 48.50 | 1.97M | 0.41 | | 0.85 | |
| GTM | Zoominfo Technologies Inc Cl A | 11.38 | 11.13 | 11.13 | 2.05M | 0.09 | | 0.77 | |
| GTPE | | 50.80 | 50.47 | 50.55 | 43.5K | 0.00 | | NaN | |
| GTR | Wisdomtree Target Range Fund | 26.28 | 26.20 | 26.28 | 4.9K | 0.12 | | 0.44 | |
| GTX | Garrett Motion Inc | 17.05 | 15.09 | 16.99 | 6.72M | 2.06 | | 13.80 | |
| GURE | Gulf Resources Inc | 0.5488 | 0.5000 | 0.5261 | 254.6K | 0.0231 | | 4.59 | |
| GUTS | Fractyl Health Inc | 1.405 | 1.365 | 1.375 | 891.4K | 0.000 | | 0.00 | |
| GV | Visionary Holdings Inc | 1.696 | 1.610 | 1.640 | 94.1K | -0.020 | | 1.20 | |
| GVH | Globavend Holdings Limited Ord Shares | 5.920 | 5.550 | 5.840 | 64.7K | 0.205 | | 3.64 | |
| GWAV | Greenwave Technology Solutions Inc | 8.550 | 7.880 | 7.990 | 87.4K | -0.620 | | 7.13 | |
| GWRS | Global Water Reso | 10.60 | 10.51 | 10.54 | 21.6K | -0.01 | | 0.09 | |
| GXAI | Gaxos.Ai Inc | 1.780 | 1.700 | 1.750 | 160.0K | 0.050 | | 2.94 | |
| GXDW | GX Dorsey Wright Thematic ETF | 27.56 | 27.33 | 27.56 | 980 | 0.93 | | 3.45 | |
| GYRE | Gyre Therapeutics Inc | 8.350 | 8.110 | 8.140 | 33.8K | -0.060 | | 0.73 | |
| GYRO | Gyrodyne Llc | 9.902 | 9.900 | 9.900 | 500 | -0.145 | | 1.44 | |