| GABC | German Amer Bncp Inc | 40.95 | 39.82 | 40.60 | 182.5K | 0.74 | | 1.85 | |
| GAIA | Gaiam Inc | 3.010 | 2.775 | 2.975 | 82.1K | 0.095 | | 3.30 | |
| GAIN | Gladstone Investment | 14.50 | 14.04 | 14.05 | 347.0K | -0.38 | | 2.63 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.30 | 25.33 | 1.2K | -0.03 | | 0.10 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.31 | 25.48 | 10.9K | 0.08 | | 0.31 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.17 | 25.08 | 25.17 | 3.9K | -0.02 | | 0.06 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.91 | 23.90 | 23.90 | 1.1K | -0.13 | | 0.52 | |
| GALT | Galectin Therapeutic | 2.870 | 2.725 | 2.750 | 80.1K | -0.055 | | 1.96 | |
| GAMB | Gambling.com Group Ltd | 4.030 | 3.880 | 3.920 | 395.5K | -0.060 | | 1.51 | |
| GAME | Gamesquare Holdings Inc | 0.2849 | 0.2563 | 0.2713 | 899.4K | -0.0078 | | 2.79 | |
| GANX | Gain Therapeutics Inc | 1.990 | 1.870 | 1.930 | 552.5K | 0.030 | | 1.58 | |
| GARY | Mango Growth ETF | 21.60 | 21.32 | 21.34 | 2.7K | -0.45 | | 2.04 | |
| GASS | Stealthgas Inc | 9.460 | 9.020 | 9.085 | 88.2K | -0.385 | | 4.07 | |
| GAUZ | Gauzy Ltd | 0.7932 | 0.5621 | 0.7260 | 157.6K | 0.0191 | | 2.70 | |
| GAVA | | 23.00 | 22.80 | 22.80 | 2.2K | -0.01 | | 0.04 | |
| GBDC | Golub Capital Bdc | 12.67 | 12.35 | 12.36 | 2.0M | -0.21 | | 1.63 | |
| GBFH | Gbank Finl Hldgs | 26.00 | 25.25 | 25.41 | 36.1K | -0.28 | | 1.09 | |
| GBLI | Global Indemnity Plc | 29.00 | 28.47 | 28.52 | 5.4K | -0.02 | | 0.07 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 41.30 | 39.00 | 39.51 | 124.5K | -1.71 | | 4.15 | |
| GCBC | Greene County Bncp | 22.99 | 21.74 | 22.93 | 13.6K | 0.87 | | 3.94 | |
| GCL | Gcl Global Holdings Ltd | 0.6500 | 0.5301 | 0.5862 | 221.6K | -0.0548 | | 8.55 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0250 | 0.0248 | 0.0250 | 12.5K | -0.0003 | | 1.19 | |
| GCMG | Gcm Grosvenor Inc | 10.090 | 9.660 | 9.710 | 308.7K | -0.360 | | 3.57 | |
| GCT | Gigacloud Technology Inc Cl A | 42.75 | 39.44 | 40.31 | 512.9K | -2.41 | | 5.64 | |
| GCTK | Glucotrack Inc | 1.100 | 1.040 | 1.090 | 19.6K | -0.005 | | 0.46 | |
| GDC | Gd Culture Group Ltd | 3.713 | 2.860 | 2.860 | 76.7K | -0.760 | | 20.99 | |
| GDEN | Golden Entmt | 27.26 | 26.06 | 26.22 | 97.3K | -1.00 | | 3.67 | |
| GDEV | Gdev Inc | 14.32 | 13.80 | 14.00 | 341 | -1.15 | | 7.59 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0060 | 0.0082 | 2.7K | -0.0018 | | 18.00 | |
| GDFN | Tema International Defense Innovation | 26.76 | 26.16 | 26.16 | 650 | -0.69 | | 2.57 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.790 | 1.610 | 1.690 | 4.6K | -0.110 | | 6.11 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.170 | 2.030 | 2.030 | 1.92M | -0.130 | | 6.02 | |
| GDS | Gds Holdings Ltd ADR | 44.61 | 40.92 | 41.44 | 1.77M | -3.12 | | 7.00 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 1.000 | 1.045 | 7.4K | 0.027 | | 2.60 | |
| GDYN | Grid Dynamics Holdings Inc | 6.145 | 5.850 | 6.010 | 1.1M | 0.025 | | 0.42 | |
| GECC | Great Elm Capital Corp | 5.040 | 4.885 | 4.900 | 51.5K | -0.070 | | 1.41 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.11 | 24.00 | 24.00 | 2.7K | -0.04 | | 0.17 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.15 | 24.90 | 25.15 | 643 | 0.25 | | 1.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.29 | 25.00 | 25.00 | 1.4K | -0.28 | | 1.11 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.02 | 25.02 | 25.02 | 132 | -0.02 | | 0.06 | |
| GEG | Great Elm Group Inc | 1.970 | 1.810 | 1.850 | 25.0K | -0.050 | | 2.63 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.87 | 24.26 | 24.26 | 699 | -0.17 | | 0.70 | |
| GEHC | GE Healthcare Technologies Inc | 70.77 | 69.00 | 69.65 | 1.55M | -0.72 | | 1.02 | |
| GELS | Gelteq Limited | 0.7600 | 0.6800 | 0.7600 | 8.5K | 0.0200 | | 2.70 | |
| GEME | Pacific North of South EM Equity Active | 35.36 | 34.60 | 34.69 | 14.7K | -0.92 | | 2.58 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.310 | 0.970 | 1.110 | 237.6K | -0.060 | | 5.13 | |
| GEMI | Gemini Space Station Inc Cl A | 6.560 | 5.510 | 6.000 | 2.16M | -0.150 | | 2.43 | |
| GEN | Gen Digital Inc | 21.02 | 20.15 | 20.98 | 6.97M | 0.43 | | 2.09 | |
| GENB | | 12.55 | 11.99 | 12.26 | 246.5K | -0.03 | | 0.24 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.090 | 1.700 | 1.790 | 168.1K | 0.080 | | 4.68 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.140 | 0.980 | 1.090 | 2.1K | 0.000 | | 0.00 | |
| GEOS | Geospace Technologie | 12.27 | 10.65 | 10.81 | 126.1K | -1.27 | | 10.51 | |
| GERN | Geron Corp | 1.550 | 1.450 | 1.450 | 25.5M | -0.095 | | 6.15 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 23.41 | 21.32 | 21.38 | 17.8K | -1.26 | | 5.54 | |
| GEVO | Gevo Inc | 2.395 | 2.240 | 2.275 | 2.9M | -0.070 | | 2.99 | |
| GEW | Cambria Global EW ETF | 49.83 | 49.83 | 50.83 | 0 | 0.00 | | 0.00 | |
| GFAI | Guardforce AI Company | 0.5149 | 0.4668 | 0.4820 | 201.5K | -0.0283 | | 5.55 | |
| GFAIW | Guardforce AI Company WT | 0.0770 | 0.0770 | 0.0770 | 1.0K | -0.0020 | | 2.53 | |
| GFGF | Guru Favorite Stocks ETF | 31.80 | 31.80 | 31.80 | 600 | -0.80 | | 2.45 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.84 | 26.28 | 26.36 | 49.3K | -0.64 | | 2.38 | |
| GFS | Globalfoundries Inc | 44.38 | 42.65 | 43.11 | 2.16M | -0.24 | | 0.55 | |
| GGAL | Grupo Fin Galicia ADR | 44.27 | 42.66 | 42.95 | 930.4K | -0.93 | | 2.12 | |
| GGLL | Googl Bull 2X ETF Direxion | 90.40 | 85.34 | 86.92 | 597.7K | -3.67 | | 4.05 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.105 | 6.920 | 7.055 | 19.86M | 0.150 | | 2.17 | |
| GGR | Gogoro Inc | 3.350 | 3.200 | 3.300 | 11.8K | -0.075 | | 2.22 | |
| GGROW | Gogoro Inc WT | 0.0078 | 0.0060 | 0.0078 | 300 | 0.0012 | | 18.18 | |
| GGRP | The Glimpse Group Inc | 0.6090 | 0.5710 | 0.5919 | 25.6K | 0.0118 | | 2.03 | |
| GH | Guardant Health Inc | 89.11 | 84.42 | 85.19 | 861.1K | -3.89 | | 4.37 | |
| GHRS | Gh Research Plc | 15.03 | 13.90 | 13.94 | 157.5K | -0.89 | | 6.03 | |
| GIBO | Gibo Holdings Limited Cl A | 1.420 | 1.250 | 1.400 | 18.8K | 0.000 | | 0.00 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.9200 | 0.8600 | 0.8600 | 15.5K | -0.0007 | | 0.08 | |
| GIG | Gigcapital7 Corp. Cl A | 10.66 | 10.65 | 10.66 | 1.1K | 0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3600 | 0.3350 | 0.3500 | 11.1K | 0.0000 | | 0.00 | |
| GIGM | Gigamedia Ltd | 1.510 | 1.370 | 1.510 | 1.9K | 0.000 | | 0.01 | |
| GIII | G-III Apparel Gp | 27.17 | 26.51 | 26.65 | 352.2K | -0.38 | | 1.41 | |
| GILD | Gilead Sciences Inc | 142.5 | 136.5 | 137.3 | 4.23M | -3.9 | | 2.73 | |
| GILT | Gilat Satellite Ntwk | 18.17 | 16.11 | 16.21 | 1.44M | -1.52 | | 8.57 | |
| GIND | Goldman Sachs India Equity ETF | 22.54 | 22.06 | 22.08 | 13.9K | -0.48 | | 2.13 | |
| GINX | Sgi Enhanced Global Income ETF | 31.99 | 31.66 | 31.70 | 5.3K | -0.65 | | 2.01 | |
| GIPR | Generation Income Properties Inc | 0.3380 | 0.3203 | 0.3352 | 61.3K | 0.0016 | | 0.48 | |
| GIPRW | Generation Income Properties Inc WT | 0.0401 | 0.0401 | 0.0401 | 200 | -0.0074 | | 15.58 | |
| GITS | Global Interactive Technologies Inc | 2.890 | 2.540 | 2.560 | 34.9K | -0.130 | | 4.83 | |
| GIW | Giginternational1 Inc | 9.961 | 9.960 | 9.960 | 19.7K | -0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2920 | 0.2920 | 0.2920 | 100 | -0.0279 | | 8.72 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.03 | 10.05 | 4.8K | -0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 40.64 | 40.64 | 40.64 | 207 | -0.04 | | 0.10 | |
| GLAD | Gladstone Cap Corp | 18.28 | 17.56 | 17.59 | 297.1K | -0.53 | | 2.90 | |
| GLBE | Global-E Online Ltd | 34.23 | 32.23 | 32.37 | 524.5K | -1.56 | | 4.60 | |
| GLBS | Globus Maritime Limi | 1.780 | 1.700 | 1.740 | 39.8K | -0.010 | | 0.57 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.610 | 4.700 | 600 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.23 | 24.82 | 24.82 | 2.6K | -0.32 | | 1.27 | |
| GLDB | Gold Banc Corporation Inc. | 22.71 | 22.30 | 22.34 | 1.4K | -0.58 | | 2.53 | |
| GLDD | Great Lakes Drg Dock | 16.99 | 16.94 | 16.95 | 1.08M | 0.00 | | 0.00 | |
| GLDI | CS X-Links Gold Share | 167.8 | 159.4 | 160.1 | 23.3K | -7.8 | | 4.62 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.50 | 15.04 | 15.10 | 89.1K | -1.02 | | 6.33 | |
| GLE | Global Engine Group Holding Limited | 0.4499 | 0.4308 | 0.4361 | 38.6K | 0.0036 | | 0.83 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 5.710 | 5.170 | 5.680 | 41.8K | -0.190 | | 3.24 | |
| GLIBA | Gci Liberty Inc Series A Gci | 35.78 | 34.79 | 35.38 | 23.8K | -0.25 | | 0.70 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.41 | 35.13 | 35.39 | 149.0K | -0.51 | | 1.42 | |
| GLMD | Galmed Pharmaceutica | 0.6199 | 0.5769 | 0.5815 | 6.0K | 0.0004 | | 0.07 | |
| GLNG | Golar Lng Ltd | 53.36 | 51.10 | 52.67 | 4.5M | 1.71 | | 3.36 | |
| GLOO | Gloo Holdings Inc | 5.990 | 5.310 | 5.385 | 60.1K | -0.195 | | 3.49 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.25 | 29.76 | 29.79 | 3.2K | -0.58 | | 1.91 | |
| GLPG | Galapagos NV ADR | 32.61 | 31.76 | 32.03 | 66.9K | -0.60 | | 1.84 | |
| GLPI | Gaming & Leisure | 47.15 | 45.61 | 46.05 | 1.62M | -1.07 | | 2.26 | |
| GLRE | Greenlight Cap. Re. | 16.27 | 15.97 | 16.00 | 113.7K | -0.23 | | 1.42 | |
| GLSI | Greenwich Lifesciences Inc | 26.33 | 23.85 | 24.20 | 65.2K | -1.62 | | 6.27 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.27 | 15.39 | 15.67 | 823.6K | -0.38 | | 2.37 | |
| GLWG | | 16.39 | 13.76 | 13.82 | 272.8K | -1.92 | | 12.21 | |
| GLXG | Galaxy Payroll Group Limited | 2.520 | 2.205 | 2.415 | 39.2K | 0.055 | | 2.33 | |
| GLXY | Galaxy Digital Holdings | 21.10 | 19.80 | 20.74 | 3.16M | -0.28 | | 1.33 | |
| GMAB | Genmab A/S ADR | 25.92 | 24.95 | 25.12 | 1.63M | -0.62 | | 2.41 | |
| GMEX | Fitell Corp | 0.8801 | 0.7180 | 0.8000 | 132.8K | -0.0999 | | 11.10 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.100 | 1.020 | 1.085 | 1.7K | 0.015 | | 1.40 | |
| GMM | Global Mofy AI Limited | 1.170 | 1.070 | 1.090 | 148.3K | -0.110 | | 9.17 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6099 | 0.5513 | 0.5984 | 203.5K | -0.0116 | | 1.90 | |
| GNLX | Genelux Corp | 2.560 | 2.310 | 2.390 | 180.4K | -0.140 | | 5.53 | |
| GNMA | GNMA Bond Ishares ETF | 44.45 | 44.01 | 44.01 | 15.4K | -0.34 | | 0.77 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.20 | 42.19 | 42.38 | 7.6K | -0.79 | | 1.83 | |
| GNPX | Genprex Inc | 1.960 | 1.830 | 1.860 | 201.4K | -0.060 | | 3.13 | |
| GNSS | Genasys Inc | 1.860 | 1.800 | 1.815 | 41.2K | -0.030 | | 1.63 | |
| GNTA | Genenta Science S.P.A. ADR | 0.6875 | 0.5901 | 0.6228 | 96.8K | 0.0128 | | 2.10 | |
| GNTX | Gentex Corp | 20.95 | 20.48 | 20.71 | 1.08M | -0.20 | | 0.96 | |
| GO | Grocery Outlet Holding Corp | 5.930 | 5.765 | 5.800 | 2.03M | -0.020 | | 0.34 | |
| GOCO | Gohealth Inc Cl A | 1.515 | 1.400 | 1.515 | 27.1K | 0.055 | | 3.77 | |
| GOGO | Gogo Inc | 4.440 | 4.210 | 4.270 | 2.07M | -0.150 | | 3.39 | |
| GOOD | Gladstone Comml | 12.17 | 11.69 | 11.71 | 530.4K | -0.33 | | 2.74 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.41 | 21.90 | 22.20 | 2.4K | -0.25 | | 1.11 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.65 | 19.69 | 3.6K | -0.22 | | 1.10 | |
| GOOG | Alphabet Cl C | 305.8 | 296.8 | 298.9 | 10.74M | -6.8 | | 2.22 | |
| GOOGL | Alphabet Cl A | 307.1 | 298.3 | 301.0 | 17.3M | -6.1 | | 1.99 | |
| GOSS | Gossamer Bio Inc | 0.4599 | 0.4000 | 0.4147 | 15.61M | -0.0217 | | 4.97 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.40 | 21.41 | 21.89 | 12.9K | -0.79 | | 3.48 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.33 | 27.09 | 27.10 | 147.5K | -0.39 | | 1.42 | |
| GOVX | Geovax Labs | 1.500 | 1.320 | 1.460 | 116.9K | 0.035 | | 2.46 | |
| GP | Greenpower Motor Company | 1.100 | 1.000 | 1.010 | 18.2K | -0.076 | | 7.02 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.910 | 9.900 | 9.900 | 5.5K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.02 | 10.01 | 0 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2500 | 0.2500 | 100.0K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.82 | 10.79 | 10.82 | 88.2K | 0.04 | | 0.37 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1799 | 0.1404 | 0.1501 | 12.5K | -0.0299 | | 16.61 | |
| GPCR | Structure Therapeutics Inc | 50.83 | 47.71 | 48.62 | 596.7K | -1.86 | | 3.68 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.71 | 49.47 | 49.71 | 888.4K | -0.95 | | 1.88 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.58 | 49.56 | 49.82 | 614.9K | -0.73 | | 1.44 | |
| GPRE | Green Plains Inc | 16.82 | 15.12 | 15.49 | 1.24M | -1.02 | | 6.18 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.54 | 50.07 | 50.07 | 652 | -0.08 | | 0.15 | |
| GPRO | Gopro Inc Cl A | 0.6973 | 0.5900 | 0.6371 | 7.6M | -0.0424 | | 6.24 | |
| GPT | Intelligent Livermore ETF | 30.48 | 29.49 | 29.82 | 1.7K | -0.88 | | 2.88 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.33 | 28.88 | 29.02 | 10.4K | -0.60 | | 2.03 | |
| GRAB | Grab Holdings Ltd Cl A | 3.700 | 3.550 | 3.560 | 40.51M | -0.115 | | 3.13 | |
| GRABW | Grab Holdings Ltd WT | 0.1080 | 0.0950 | 0.0951 | 18.4K | -0.0049 | | 4.90 | |
| GRAL | Grail Inc | 48.76 | 45.90 | 46.87 | 413.5K | -1.58 | | 3.26 | |
| GRAN | Grande Group Limited Cl A | 1.890 | 1.470 | 1.830 | 11.7K | 0.250 | | 15.82 | |
| GRCE | Grace Therapeutics Inc | 4.700 | 4.330 | 4.470 | 465.5K | 0.050 | | 1.13 | |
| GRDX | Entero Therapeutics Inc | 2.110 | 1.980 | 2.070 | 73.6K | -0.030 | | 1.43 | |
| GREE | Greenidge Generations Hldgs Inc | 1.300 | 1.210 | 1.270 | 82.4K | -0.015 | | 1.17 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.30 | 19.95 | 19.95 | 7.2K | -0.55 | | 2.68 | |
| GRFS | Grifols S.A. ADR | 7.770 | 7.515 | 7.570 | 870.9K | -0.200 | | 2.57 | |
| GRI | Gri Bio Inc | 2.700 | 2.365 | 2.370 | 25.8K | -0.220 | | 8.49 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 166.4 | 160.0 | 160.7 | 274.2K | -5.8 | | 3.50 | |
| GRIN | Victoryshares International Free Cash | 26.91 | 26.31 | 26.45 | 1.4K | -0.93 | | 3.38 | |
| GRML | Klotho Neurosciences Inc | 0.4197 | 0.3401 | 0.3948 | 2.63M | 0.0412 | | 11.65 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1516 | 0.1013 | 0.1105 | 32.8K | -0.0328 | | 22.89 | |
| GRNQ | Greenpro Capital Corp | 2.320 | 2.220 | 2.280 | 9.5K | 0.060 | | 2.70 | |
| GROW | U S Global Inv Inc | 3.140 | 2.880 | 2.910 | 27.9K | -0.180 | | 5.83 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.63 | 10.66 | 11.45 | 1.05M | 0.47 | | 4.28 | |
| GRRR | Gorilla Technology Group Inc | 11.30 | 10.30 | 10.37 | 345.8K | -0.58 | | 5.30 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2350 | 0.2100 | 0.2100 | 4.6K | -0.0300 | | 12.50 | |
| GRVY | Gravity Ltd ADR | 61.99 | 59.76 | 61.19 | 18.7K | 0.01 | | 0.02 | |
| GRW | Tcw Compounders ETF | 28.12 | 27.69 | 27.81 | 2.0K | -0.50 | | 1.77 | |
| GRWG | Growgeneration Corp | 1.240 | 1.005 | 1.160 | 1.46M | 0.070 | | 6.42 | |
| GSAT | Globalstar | 63.47 | 56.76 | 58.73 | 462.2K | -2.80 | | 4.55 | |
| GSBC | Great Southern Bncp | 61.90 | 60.72 | 61.21 | 30.2K | -0.62 | | 0.99 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.12 | 36.39 | 36.60 | 9.3K | -0.72 | | 1.93 | |
| GSHD | Goosehead Insurance Inc Cl A | 43.40 | 40.32 | 42.42 | 365.0K | 0.24 | | 0.56 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.32 | 10.31 | 10.31 | 51.0K | -0.06 | | 0.58 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 49.04 | 48.53 | 48.67 | 2.9K | -0.82 | | 1.66 | |
| GSIT | Gsi Technology Inc | 6.260 | 5.665 | 5.820 | 947.6K | -0.405 | | 6.51 | |
| GSIW | Garden Stage Limited | 16.52 | 15.74 | 16.30 | 9.8K | -0.21 | | 1.29 | |
| GSM | Ferroglobe Plc Os | 4.040 | 3.690 | 3.745 | 1.46M | -0.215 | | 5.43 | |
| GSOL | Grayscale Solana Staking ETF | 7.100 | 6.935 | 7.030 | 314.6K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.02 | 10.03 | 19.8K | 0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3534 | 0.3111 | 0.3217 | 301.0K | -0.0221 | | 6.43 | |
| GT | Goodyear Tire Rubber | 6.420 | 6.140 | 6.150 | 6.94M | -0.210 | | 3.30 | |
| GTBP | GT Biopharma Inc | 0.4570 | 0.4200 | 0.4530 | 957.2K | 0.0272 | | 6.39 | |
| GTEC | Greenland Technologies Holding Corp | 0.7400 | 0.7108 | 0.7227 | 50.7K | 0.0021 | | 0.29 | |
| GTEN | Gores Holdings X Inc Cl A | 10.26 | 10.26 | 10.26 | 201 | 0.02 | | 0.20 | |
| GTENU | Gores Holdings X Inc Units | 10.39 | 10.35 | 10.35 | 11.1K | -0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5801 | 0.5801 | 0.5801 | 300 | -0.0799 | | 12.11 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.26 | 10.26 | 10.26 | 100 | 0.07 | | 0.64 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1300 | 0.1300 | 0.1300 | 300 | 0.0050 | | 4.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1380 | 0.1101 | 0.1380 | 10.2K | 0.0030 | | 2.22 | |
| GTIM | Good Times Rest | 1.190 | 1.170 | 1.180 | 27.2K | -0.010 | | 0.85 | |
| GTLB | Gitlab Inc Cl A | 22.99 | 21.98 | 22.25 | 3.52M | -0.63 | | 2.75 | |
| GTM | Zoominfo Technologies Inc Cl A | 5.970 | 5.715 | 5.900 | 9.98M | -0.050 | | 0.84 | |
| GTOP | Genitope Corporation | 37.36 | 36.50 | 36.63 | 9.4K | -0.92 | | 2.44 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.29 | 22.04 | 22.07 | 17.9K | -0.15 | | 0.68 | |
| GTPE | GS MSCI World Private Equity Return | 51.24 | 51.19 | 51.19 | 294 | 0.29 | | 0.57 | |
| GTR | Wisdomtree Target Range Fund | 25.19 | 24.88 | 24.92 | 6.0K | -0.34 | | 1.35 | |
| GTX | Garrett Motion Inc | 17.50 | 16.85 | 16.98 | 1.24M | -0.43 | | 2.44 | |
| GURE | Gulf Resources Inc | 4.900 | 4.510 | 4.890 | 6.9K | 0.090 | | 1.88 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.22 | 38.75 | 38.75 | 6.3K | -0.71 | | 1.80 | |
| GUTS | Fractyl Health Inc | 0.4541 | 0.4250 | 0.4343 | 1.3M | -0.0024 | | 0.55 | |
| GV | Visionary Holdings Inc | 0.4097 | 0.3559 | 0.3572 | 117.7K | -0.0396 | | 9.98 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.1332 | 0.9730 | 0.9730 | 16.3K | -0.0580 | | 5.63 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 39.87 | 39.82 | 39.82 | 242 | -0.16 | | 0.40 | |
| GWAV | Greenwave Technology Solutions Inc | 3.790 | 3.320 | 3.790 | 4.1K | 0.070 | | 1.88 | |
| GWRS | Global Water Reso | 7.780 | 7.465 | 7.490 | 120.3K | -0.220 | | 2.85 | |
| GXAI | Gaxos.Ai Inc | 1.420 | 1.310 | 1.320 | 711.5K | -0.065 | | 4.69 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.57 | 22.57 | 22.57 | 243 | -0.68 | | 2.90 | |
| GYRE | Gyre Therapeutics Inc | 7.040 | 6.580 | 6.700 | 104.8K | -0.090 | | 1.33 | |
| GYRO | Gyrodyne Llc | 8.510 | 8.000 | 8.510 | 9.5K | -0.240 | | 2.74 | |