| GABC | German Amer Bncp Inc | 39.35 | 38.01 | 38.17 | 52.9K | 0.13 | | 0.34 | |
| GAIA | Gaiam Inc | 4.020 | 3.830 | 3.930 | 66.3K | -0.060 | | 1.51 | |
| GAIN | Gladstone Investment | 13.75 | 13.55 | 13.61 | 76.8K | 0.03 | | 0.22 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.40 | 25.45 | 2.0K | -0.05 | | 0.19 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.17 | 25.14 | 25.14 | 9.2K | -0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.11 | 25.03 | 25.11 | 1.5K | -0.02 | | 0.08 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.89 | 23.76 | 23.86 | 3.3K | -0.05 | | 0.20 | |
| GALT | Galectin Therapeutic | 5.763 | 5.748 | 5.748 | 1.3K | 0.008 | | 0.13 | |
| GAMB | Gambling.com Group Ltd | 4.690 | 4.600 | 4.690 | 9.7K | 0.020 | | 0.43 | |
| GAME | Gamesquare Holdings Inc | 0.4790 | 0.4480 | 0.4649 | 87.7K | 0.0031 | | 0.67 | |
| GANX | Gain Therapeutics Inc | 3.099 | 2.800 | 3.040 | 13.6K | 0.190 | | 6.67 | |
| GASS | Stealthgas Inc | 6.710 | 6.700 | 6.700 | 3.7K | -0.050 | | 0.74 | |
| GAUZ | Gauzy Ltd | 1.750 | 1.700 | 1.730 | 2.3K | 0.040 | | 2.37 | |
| GBDC | Golub Capital Bdc | 13.82 | 13.45 | 13.53 | 1.16M | 0.01 | | 0.07 | |
| GBFH | Gbank Finl Hldgs | 35.18 | 32.65 | 32.74 | 17.0K | -0.61 | | 1.83 | |
| GBIO | Generation Bio Co. | 5.350 | 5.000 | 5.010 | 79.8K | -0.170 | | 3.28 | |
| GBLI | Global Indemnity Plc | 27.19 | 27.04 | 27.19 | 702 | -0.21 | | 0.77 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 36.00 | 36.00 | 36.00 | 120 | -0.39 | | 1.06 | |
| GCBC | Greene County Bncp | 22.30 | 21.53 | 21.53 | 4.0K | -0.47 | | 2.13 | |
| GCL | Gcl Global Holdings Ltd | 1.520 | 1.410 | 1.426 | 72.5K | -0.090 | | 5.96 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0584 | 0.0584 | 0.0584 | 100 | 0.0084 | | 16.80 | |
| GCMG | Gcm Grosvenor Inc | 11.27 | 10.69 | 10.72 | 865.7K | -0.38 | | 3.42 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 31.87 | 30.82 | 31.87 | 744 | 0.24 | | 0.74 | |
| GCTK | Glucotrack Inc | 5.050 | 4.910 | 4.950 | 6.5K | -0.110 | | 2.17 | |
| GDC | Gd Culture Group Ltd | 3.850 | 3.850 | 3.850 | 241 | -0.021 | | 0.53 | |
| GDEN | Golden Entmt | 29.48 | 28.73 | 28.77 | 203.2K | -0.39 | | 1.34 | |
| GDEV | Gdev Inc | 21.90 | 21.90 | 21.90 | 300 | 1.65 | | 8.15 | |
| GDEVW | Nexters Inc WT | 0.0276 | 0.0220 | 0.0276 | 3.6K | -0.0003 | | 1.08 | |
| GDFN | Tema International Defense Innovation | 22.76 | 22.27 | 22.27 | 2.2K | -0.17 | | 0.75 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.630 | 3.941 | 4.600 | 17.1K | -0.010 | | 0.22 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.660 | 2.610 | 2.660 | 2.1K | 0.050 | | 1.92 | |
| GDS | Gds Holdings Ltd ADR | 30.05 | 28.51 | 30.05 | 3.5K | -0.24 | | 0.79 | |
| GDTC | Cytomed Therapeutics Limited | 2.000 | 1.780 | 1.820 | 27.2K | -0.010 | | 0.55 | |
| GDYN | Grid Dynamics Holdings Inc | 8.370 | 7.980 | 8.110 | 519.3K | -0.020 | | 0.25 | |
| GECC | Great Elm Capital Corp | 7.595 | 7.270 | 7.274 | 51.3K | -0.120 | | 1.62 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.31 | 25.31 | 25.31 | 200 | -0.05 | | 0.20 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.30 | 25.25 | 25.27 | 4.5K | 0.02 | | 0.07 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.49 | 25.35 | 25.49 | 2.4K | 0.14 | | 0.55 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.26 | 25.15 | 25.25 | 3.5K | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.400 | 2.400 | 2.400 | 100 | -0.140 | | 5.51 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.70 | 24.75 | 1.6K | 0.33 | | 1.35 | |
| GEHC | GE Healthcare Technologies Inc | 75.32 | 74.66 | 75.20 | 4.4K | 0.45 | | 0.60 | |
| GELS | Gelteq Limited | 0.9548 | 0.8500 | 0.8863 | 80.6K | -0.0259 | | 2.84 | |
| GEME | Pacific North of South EM Equity Active | 32.48 | 31.61 | 31.61 | 10.0K | -0.56 | | 1.73 | |
| GEMG | | 7.105 | 5.730 | 5.730 | 6.4K | -0.983 | | 14.60 | |
| GEMI | Gemini Space Station Inc Cl A | 10.69 | 10.15 | 10.69 | 47.9K | 0.11 | | 1.03 | |
| GEN | Gen Digital Inc | 26.17 | 26.17 | 26.17 | 150 | 0.11 | | 0.42 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.450 | 2.310 | 2.410 | 124.4K | -0.030 | | 1.23 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.500 | 4.500 | 4.500 | 376 | 0.010 | | 0.24 | |
| GEOS | Geospace Technologie | 17.19 | 15.76 | 15.76 | 1.7K | -1.52 | | 8.80 | |
| GERN | Geron Corp | 1.110 | 1.060 | 1.090 | 80.2K | -0.010 | | 0.91 | |
| GEVO | Gevo Inc | 1.880 | 1.740 | 1.880 | 108.0K | 0.010 | | 0.52 | |
| GEW | Cambria Global EW ETF | 49.21 | 49.21 | 50.12 | 0 | -0.91 | | 1.82 | |
| GFAI | Guardforce AI Company | 0.6601 | 0.5925 | 0.6468 | 60.3K | -0.0255 | | 3.79 | |
| GFAIW | Guardforce AI Company WT | 0.1200 | 0.1100 | 0.1200 | 5.2K | -0.0380 | | 24.05 | |
| GFGF | Guru Favorite Stocks ETF | 33.63 | 33.63 | 33.96 | 0 | -0.34 | | 0.99 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.03 | 26.56 | 26.56 | 88.4K | -0.80 | | 2.94 | |
| GFS | Globalfoundries Inc | 32.40 | 31.61 | 32.19 | 8.5K | -0.05 | | 0.16 | |
| GGAL | Grupo Fin Galicia ADR | 47.80 | 46.69 | 47.33 | 16.6K | -1.17 | | 2.41 | |
| GGLL | Googl Bull 2X ETF Direxion | 91.90 | 85.45 | 91.76 | 356.6K | 4.54 | | 5.21 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.500 | 7.250 | 7.250 | 370.3K | -0.185 | | 2.49 | |
| GGR | Gogoro Inc | 4.105 | 3.750 | 3.940 | 28.6K | 0.250 | | 6.78 | |
| GGROW | Gogoro Inc WT | 0.0167 | 0.0136 | 0.0136 | 19.2K | 0.0000 | | 0.00 | |
| GH | Guardant Health Inc | 100.30 | 97.00 | 97.00 | 952 | -3.30 | | 3.29 | |
| GHRS | Gh Research Plc | 15.01 | 13.86 | 14.03 | 177.8K | -0.39 | | 2.71 | |
| GIBO | Gibo Holdings Limited Cl A | 2.270 | 1.910 | 2.250 | 56.2K | 0.240 | | 12.31 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0301 | 0.0273 | 0.0273 | 2.1K | -0.0031 | | 10.20 | |
| GIFI | Gulf Island Fab | 11.70 | 11.70 | 11.70 | 248 | -0.08 | | 0.68 | |
| GIFT | Giftify Inc | 1.123 | 1.080 | 1.120 | 12.7K | 0.019 | | 1.80 | |
| GIG | Gigcapital7 Corp. Cl A | 10.48 | 10.28 | 10.47 | 10.6K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4500 | 0.4325 | 0.4326 | 600 | -0.0174 | | 3.87 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.520 | 1.523 | 1.0K | 0.003 | | 0.20 | |
| GIII | G-III Apparel Gp | 27.55 | 26.93 | 27.07 | 171.5K | 0.11 | | 0.41 | |
| GILD | Gilead Sciences Inc | 125.7 | 125.4 | 125.5 | 2.0K | 0.5 | | 0.41 | |
| GILT | Gilat Satellite Ntwk | 10.74 | 10.55 | 10.74 | 2.7K | 0.00 | | 0.00 | |
| GIND | Goldman Sachs India Equity ETF | 27.06 | 26.89 | 26.89 | 2.8K | -0.15 | | 0.56 | |
| GINX | Sgi Enhanced Global Income ETF | 29.90 | 29.42 | 29.46 | 4.0K | -0.28 | | 0.94 | |
| GIPR | Generation Income Properties Inc | 0.9945 | 0.9101 | 0.9433 | 21.8K | -0.0061 | | 0.64 | |
| GIPRW | Generation Income Properties Inc WT | 0.0511 | 0.0511 | 0.0511 | 1.5K | -0.0003 | | 0.58 | |
| GITS | Global Interactive Technologies Inc | 1.310 | 1.310 | 1.310 | 700 | 0.000 | | 0.00 | |
| GIW | Giginternational1 Inc | 9.916 | 9.900 | 9.905 | 107.8K | -0.005 | | 0.05 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.4000 | 0.4000 | 31.8K | 0.0320 | | 8.70 | |
| GIWWU | Gigcapital8 Corp. Units | 10.33 | 10.33 | 10.33 | 3.1K | 0.04 | | 0.34 | |
| GKAT | Scharf Global Opportunity ETF | 38.57 | 38.55 | 38.57 | 1.5K | -0.25 | | 0.65 | |
| GLAD | Gladstone Cap Corp | 20.10 | 20.10 | 20.10 | 995 | -0.05 | | 0.25 | |
| GLBE | Global-E Online Ltd | 35.43 | 35.23 | 35.23 | 670 | -0.16 | | 0.45 | |
| GLBS | Globus Maritime Limi | 1.210 | 1.150 | 1.190 | 23.4K | 0.010 | | 0.85 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.450 | 4.475 | 3.1K | 0.025 | | 0.56 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.64 | 24.38 | 24.38 | 1.5K | -0.43 | | 1.73 | |
| GLDB | Gold Banc Corporation Inc. | 22.90 | 22.48 | 22.48 | 561 | -0.27 | | 1.21 | |
| GLDD | Great Lakes Drg Dock | 11.74 | 11.66 | 11.74 | 300 | 0.08 | | 0.69 | |
| GLDI | CS X-Links Gold Share | 170.0 | 167.2 | 168.8 | 12.2K | -3.2 | | 1.85 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.59 | 16.59 | 16.59 | 300 | 0.13 | | 0.76 | |
| GLE | Global Engine Group Holding Limited | 0.4087 | 0.3901 | 0.3902 | 17.1K | -0.0080 | | 2.01 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 11.00 | 10.30 | 11.00 | 3.0K | -0.54 | | 4.68 | |
| GLIBA | Gci Liberty Inc Series A Gci | 34.43 | 33.41 | 33.46 | 137.6K | -0.50 | | 1.47 | |
| GLIBK | Gci Liberty Inc Series C Gci | 34.53 | 33.29 | 33.77 | 664.5K | -0.26 | | 0.76 | |
| GLMD | Galmed Pharmaceutica | 0.7940 | 0.7442 | 0.7877 | 16.7K | -0.0243 | | 2.99 | |
| GLNG | Golar Lng Ltd | 36.85 | 36.79 | 36.79 | 924 | 0.43 | | 1.18 | |
| GLOO | | 9.350 | 8.000 | 9.050 | 986.0K | 0.000 | | NaN | |
| GLOW | Victoryshares Westend Global Equity ETF | 29.70 | 29.45 | 29.45 | 27.4K | -0.41 | | 1.37 | |
| GLPG | Galapagos NV ADR | 31.05 | 30.13 | 30.21 | 79.0K | -0.25 | | 0.82 | |
| GLPI | Gaming & Leisure | 42.86 | 42.86 | 42.86 | 138 | 0.05 | | 0.11 | |
| GLRE | Greenlight Cap. Re. | 13.04 | 12.59 | 12.64 | 61.9K | -0.20 | | 1.56 | |
| GLSI | Greenwich Lifesciences Inc | 8.110 | 8.110 | 8.110 | 101 | -0.050 | | 0.61 | |
| GLTO | Galecto Inc | 18.00 | 16.82 | 18.00 | 3.7K | 0.65 | | 3.75 | |
| GLUE | Monte Rosa Therapeutics Inc | 13.45 | 13.20 | 13.45 | 348 | -0.07 | | 0.52 | |
| GLXG | Galaxy Payroll Group Limited | 3.300 | 3.000 | 3.000 | 8.9K | -0.270 | | 8.26 | |
| GLXY | Galaxy Digital Holdings | 23.85 | 22.32 | 23.75 | 284.6K | -0.27 | | 1.12 | |
| GMAB | Genmab A/S ADR | 30.35 | 30.04 | 30.35 | 13.4K | 0.33 | | 1.10 | |
| GMGI | Golden Matrix Group Inc | 0.8945 | 0.8450 | 0.8828 | 131.8K | 0.0387 | | 4.59 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9305 | 0.8907 | 0.9305 | 692 | 0.0305 | | 3.39 | |
| GMM | Global Mofy AI Limited | 1.480 | 1.016 | 1.480 | 1.5K | -0.038 | | 2.51 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.185 | 2.950 | 3.130 | 26.6K | 0.160 | | 5.39 | |
| GNLX | Genelux Corp | 4.640 | 4.640 | 4.640 | 100 | 0.000 | | 0.00 | |
| GNMA | GNMA Bond Ishares ETF | 44.55 | 44.35 | 44.51 | 12.9K | 0.10 | | 0.23 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.77 | 42.02 | 42.02 | 4.3K | -0.34 | | 0.81 | |
| GNPX | Genprex Inc | 3.160 | 3.030 | 3.080 | 12.2K | -0.100 | | 3.14 | |
| GNSS | Genasys Inc | 2.430 | 2.090 | 2.140 | 144.7K | -0.040 | | 1.83 | |
| GNTA | Genenta Science S.P.A. ADR | 1.740 | 1.700 | 1.740 | 6.5K | -0.010 | | 0.57 | |
| GNTX | Gentex Corp | 22.47 | 21.69 | 21.83 | 1.53M | -0.32 | | 1.44 | |
| GO | Grocery Outlet Holding Corp | 10.35 | 10.28 | 10.35 | 501 | 0.11 | | 1.02 | |
| GOCO | Gohealth Inc Cl A | 2.300 | 2.300 | 2.300 | 201 | 0.000 | | 0.00 | |
| GOGO | Gogo Inc | 6.910 | 6.740 | 6.840 | 33.2K | 0.100 | | 1.48 | |
| GOOD | Gladstone Comml | 10.60 | 10.53 | 10.60 | 2.4K | 0.03 | | 0.28 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.96 | 21.73 | 21.96 | 535 | 0.42 | | 1.95 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.85 | 19.42 | 19.50 | 11.0K | 0.03 | | 0.15 | |
| GOOG | Alphabet Cl C | 298.2 | 287.3 | 296.9 | 662.4K | 6.9 | | 2.36 | |
| GOOGL | Alphabet Cl A | 297.5 | 286.6 | 296.4 | 1.05M | 6.8 | | 2.36 | |
| GORV | Lazydays Holdings Inc | 0.9701 | 0.8670 | 0.9072 | 6.4K | -0.0628 | | 6.47 | |
| GOSS | Gossamer Bio Inc | 3.100 | 3.030 | 3.080 | 7.2K | -0.025 | | 0.81 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.92 | 27.84 | 27.89 | 552.2K | 0.08 | | 0.27 | |
| GOVX | Geovax Labs | 0.4011 | 0.3896 | 0.4011 | 4.3K | 0.0005 | | 0.12 | |
| GP | Greenpower Motor Company | 1.450 | 1.201 | 1.201 | 43.9K | -0.180 | | 13.04 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3714 | 0.2833 | 0.3714 | 25.8K | 0.0320 | | 9.43 | |
| GPCR | Structure Therapeutics Inc | 34.50 | 33.70 | 34.18 | 4.3K | -0.17 | | 0.48 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.04 | 50.26 | 50.97 | 67.9K | 0.37 | | 0.73 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.09 | 50.76 | 51.09 | 588 | 0.42 | | 0.82 | |
| GPRE | Green Plains Inc | 10.40 | 9.61 | 10.08 | 738 | 0.17 | | 1.72 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.68 | 50.67 | 50.68 | 400 | -0.10 | | 0.20 | |
| GPRO | Gopro Inc Cl A | 1.479 | 1.410 | 1.450 | 74.4K | 0.005 | | 0.35 | |
| GPT | Intelligent Livermore ETF | 30.26 | 28.97 | 28.97 | 9.3K | -0.67 | | 2.25 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.80 | 28.72 | 28.78 | 6.0K | -0.66 | | 2.27 | |
| GRAB | Grab Holdings Ltd Cl A | 5.020 | 4.820 | 5.000 | 991.1K | 0.020 | | 0.40 | |
| GRABW | Grab Holdings Ltd WT | 0.4000 | 0.3500 | 0.3525 | 31.1K | -0.0275 | | 7.24 | |
| GRAL | Grail Inc | 87.00 | 84.07 | 87.00 | 1.6K | 1.35 | | 1.58 | |
| GRAN | Grande Group Limited Cl A | 2.160 | 2.100 | 2.100 | 244 | -0.140 | | 6.25 | |
| GRCE | Grace Therapeutics Inc | 3.290 | 3.100 | 3.140 | 123.5K | 0.020 | | 0.64 | |
| GREE | Greenidge Generations Hldgs Inc | 1.370 | 1.270 | 1.302 | 6.8K | 0.002 | | 0.16 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.25 | 14.50 | 15.01 | 17.6K | -0.27 | | 1.76 | |
| GRFS | Grifols S.A. ADR | 8.460 | 8.460 | 8.460 | 100 | 0.030 | | 0.36 | |
| GRI | Gri Bio Inc | 2.220 | 1.980 | 2.100 | 17.6K | 0.070 | | 3.45 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 145.4 | 145.4 | 145.4 | 137 | -1.1 | | 0.74 | |
| GRIN | Victoryshares International Free Cash | 26.93 | 26.00 | 26.00 | 164.0K | -0.53 | | 2.01 | |
| GRNQ | Greenpro Capital Corp | 1.840 | 1.840 | 1.840 | 262 | 0.000 | | 0.00 | |
| GROW | U S Global Inv Inc | 2.334 | 2.260 | 2.284 | 7.3K | 0.030 | | 1.33 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.61 | 15.34 | 15.61 | 768.9K | -0.40 | | 2.50 | |
| GRRR | Gorilla Technology Group Inc | 13.70 | 12.91 | 13.70 | 23.2K | 0.37 | | 2.75 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.6000 | 0.5200 | 0.5299 | 29.5K | -0.0348 | | 6.16 | |
| GRVY | Gravity Ltd ADR | 57.55 | 55.69 | 56.11 | 8.5K | -0.88 | | 1.55 | |
| GRW | Tcw Compounders ETF | 31.23 | 30.27 | 30.30 | 10.4K | -0.40 | | 1.31 | |
| GRWG | Growgeneration Corp | 1.480 | 1.480 | 1.480 | 161 | -0.030 | | 1.98 | |
| GSAT | Globalstar | 57.10 | 56.00 | 57.00 | 1.5K | 0.32 | | 0.56 | |
| GSBC | Great Southern Bncp | 58.45 | 57.04 | 57.40 | 19.5K | 0.11 | | 0.19 | |
| GSGO | | 40.23 | 38.51 | 38.56 | 27.3K | 0.00 | | NaN | |
| GSHD | Goosehead Insurance Inc Cl A | 70.18 | 68.47 | 68.88 | 92.0K | 0.44 | | 0.64 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.26 | 10.26 | 10.26 | 1.2K | 0.01 | | 0.05 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4400 | 0.4200 | 0.4300 | 3.3K | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 49.08 | 47.87 | 47.98 | 6.4K | -0.59 | | 1.22 | |
| GSIT | Gsi Technology Inc | 7.010 | 6.690 | 6.850 | 6.4K | -0.025 | | 0.36 | |
| GSIW | Garden Stage Limited | 0.1411 | 0.1368 | 0.1401 | 1.2K | -0.0010 | | 0.71 | |
| GSM | Ferroglobe Plc Os | 4.150 | 3.720 | 3.825 | 2.99M | -0.290 | | 7.06 | |
| GSOL | Global Sources Ltd | 10.300 | 9.560 | 9.750 | 685.6K | -0.545 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.04 | 10.02 | 10.02 | 13.7K | -0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.520 | 2.520 | 2.520 | 1.7K | 0.020 | | 0.80 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 192 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.570 | 1.360 | 1.370 | 272.1K | -0.070 | | 4.86 | |
| GT | Goodyear Tire Rubber | 7.680 | 7.630 | 7.660 | 8.3K | 0.030 | | 0.39 | |
| GTBP | GT Biopharma Inc | 0.7318 | 0.6900 | 0.7045 | 24.2K | 0.0077 | | 1.11 | |
| GTEC | Greenland Technologies Holding Corp | 1.070 | 1.031 | 1.070 | 3.8K | 0.000 | | 0.00 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.31 | 10.31 | 69.0K | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8437 | 0.8000 | 0.8000 | 4.5K | -0.0500 | | 5.88 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.07 | 10.05 | 10.06 | 21.6K | 0.02 | | 0.20 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1500 | 0.1500 | 2.8K | 0.0101 | | 7.22 | |
| GTERU | Globa Terra Acquisition Corporation | 10.27 | 10.25 | 10.26 | 20.3K | -0.05 | | 0.52 | |
| GTERW | Globa Terra Acquisition Corporation | 0.2000 | 0.1400 | 0.1990 | 14.3K | 0.0000 | | 0.00 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.316 | 1.220 | 1.250 | 14.9K | 0.030 | | 2.46 | |
| GTLB | Gitlab Inc Cl A | 42.85 | 42.12 | 42.85 | 2.3K | 0.32 | | 0.75 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.500 | 9.040 | 9.080 | 2.81M | -0.230 | | 2.47 | |
| GTPE | | 49.45 | 47.92 | 47.92 | 454 | -1.00 | | 2.06 | |
| GTR | Wisdomtree Target Range Fund | 25.76 | 25.08 | 25.08 | 4.7K | -0.37 | | 1.45 | |
| GTX | Garrett Motion Inc | 16.58 | 15.61 | 15.63 | 1.48M | -0.63 | | 3.87 | |
| GURE | Gulf Resources Inc | 3.950 | 3.950 | 3.950 | 500 | -0.530 | | 12.38 | |
| GUSE | | 40.09 | 38.79 | 38.79 | 17.6K | 0.00 | | NaN | |
| GUTS | Fractyl Health Inc | 1.370 | 1.252 | 1.338 | 14.8K | 0.048 | | 3.74 | |
| GV | Visionary Holdings Inc | 1.250 | 1.190 | 1.190 | 740 | -0.080 | | 6.30 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.800 | 3.800 | 3.800 | 200 | 0.000 | | 0.00 | |
| GVLE | | 39.92 | 39.08 | 39.08 | 2.2K | 0.00 | | NaN | |
| GWAV | Greenwave Technology Solutions Inc | 5.800 | 5.690 | 5.690 | 427 | -0.090 | | 1.56 | |
| GWRS | Global Water Reso | 8.780 | 8.350 | 8.360 | 62.5K | -0.330 | | 3.80 | |
| GXAI | Gaxos.Ai Inc | 1.090 | 1.030 | 1.089 | 26.1K | -0.022 | | 1.94 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.80 | 23.86 | 23.86 | 1.0K | -0.92 | | 3.74 | |
| GYRE | Gyre Therapeutics Inc | 7.810 | 7.440 | 7.480 | 23.0K | -0.080 | | 1.06 | |
| GYRO | Gyrodyne Llc | 9.400 | 9.390 | 9.390 | 799 | -0.190 | | 1.98 | |