| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GABC | German Amer Bncp Inc | 41.30 | 40.70 | 41.11 | 61,763 | 0.22 |  | 0.54 |   |
| GAIA | Gaiam Inc | 4.090 | 4.000 | 4.030 | 12,299 | -0.030 |  | 0.74 | |
| GAIN | Gladstone Investment | 14.25 | 14.06 | 14.09 | 125,376 | 0.02 | | 0.14 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.51 | 25.46 | 25.50 | 6,714 | -0.02 | | 0.08 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.83 | 25.56 | 25.83 | 5,869 | 0.27 | | 1.06 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.04 | 25.04 | 25.04 | 410 | 0.02 | | 0.09 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.43 | 23.28 | 23.28 | 2,931 | -0.02 | | 0.09 | |
| GALT | Galectin Therapeutic | 2.490 | 2.180 | 2.470 | 437,005 | 0.200 | | 8.89 | |
| GAMB | Gambling.com Group Ltd | 12.16 | 11.98 | 12.04 | 153,992 | -0.11 | | 0.90 | |
| GAME | Gamesquare Holdings Inc | 2.120 | 1.670 | 1.860 | 16,361,214 | -0.300 | | 13.89 | |
| GANX | Gain Therapeutics Inc | 1.840 | 1.720 | 1.780 | 313,006 | 0.000 |  | 0.00 | |
| GASS | Stealthgas Inc | 6.720 | 6.540 | 6.650 | 48,001 | 0.140 | | 2.14 | |
| GAUZ | Gauzy Ltd | 6.630 | 5.500 | 5.970 | 198,965 | 0.210 | | 3.66 | |
| GBDC | Golub Capital Bdc | 15.13 | 14.90 | 15.06 | 1,194,087 | 0.14 | | 0.94 | |
| GBFH | Gbank Finl Hldgs | 38.87 | 37.74 | 38.48 | 22,692 | 0.01 | | 0.03 | |
| GBIO | Generation Bio Co. | 0.3800 | 0.3650 | 0.3729 | 575,769 | -0.0055 | | 1.45 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 25.10 | 24.72 | 25.07 | 18,232 | 0.09 | | 0.35 | |
| GCBC | Greene County Bncp | 24.90 | 23.90 | 24.82 | 43,816 | 0.94 | | 3.93 | |
| GCL | Gcl Global Holdings Ltd | 3.580 | 3.510 | 3.540 | 26,055 | 0.030 | | 0.85 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.1100 | 0.1100 | 0.1100 | 629 | 0.0220 | | 24.72 | |
| GCMG | Gcm Grosvenor Inc | 11.89 | 11.60 | 11.76 | 376,645 | 0.18 | | 1.55 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.8500 | 0.6900 | 0.7600 | 9,738 | 0.0601 | | 8.59 | |
| GCT | Gigacloud Technology Inc Cl A | 21.37 | 20.46 | 21.19 | 349,759 | 0.58 | | 2.81 | |
| GCTK | Glucotrack Inc | 6.080 | 5.610 | 5.850 | 120,305 | 0.070 | | 1.21 | |
| GDC | Gd Culture Group Ltd | 4.000 | 3.560 | 3.940 | 70,430 | 0.260 | | 7.16 | |
| GDEN | Golden Entmt | 32.63 | 30.99 | 32.63 | 140,180 | 1.55 | | 5.00 | |
| GDEV | Gdev Inc | 17.60 | 15.26 | 15.48 | 17,208 | -0.13 | | 0.80 | |
| GDEVW | Nexters Inc WT | 0.0200 | 0.0100 | 0.0100 | 4,080 | -0.0037 | | 20.67 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.380 | 0.980 | 1.250 | 2,493,506 | 0.130 | | 10.57 | |
| GDRX | Goodrx Holdings Inc Cl A | 4.950 | 4.830 | 4.910 | 1,286,739 | 0.030 | | 0.62 | |
| GDS | Gds Holdings Ltd ADR | 33.25 | 31.68 | 32.53 | 727,669 | 0.28 | | 0.87 | |
| GDTC | Cytomed Therapeutics Limited | 2.350 | 2.160 | 2.270 | 12,947 | -0.050 | | 2.22 | |
| GDYN | Grid Dynamics Holdings Inc | 12.01 | 11.42 | 11.49 | 516,453 | -0.57 | | 4.73 | |
| GECC | Great Elm Capital Corp | 10.95 | 10.87 | 10.92 | 31,686 | 0.01 | | 0.09 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.22 | 25.00 | 25.02 | 2,284 | 0.07 | | 0.30 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.21 | 25.15 | 25.15 | 2,123 | -0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.00 | 25.00 | 25.00 | 357 | -0.04 | | 0.16 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.30 | 25.16 | 25.28 | 7,401 | 0.00 | | 0.02 | |
| GEG | Great Elm Group Inc | 2.110 | 1.990 | 2.110 | 2,469 | 0.005 | | 0.24 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 23.50 | 23.40 | 23.40 | 1,097 | -0.06 | | 0.23 | |
| GEHC | GE Healthcare Technologies Inc | 77.32 | 75.13 | 76.50 | 1,780,777 | 0.99 | | 1.31 | |
| GELS | Gelteq Limited | 1.920 | 1.800 | 1.820 | 53,812 | -0.010 | | 0.53 | |
| GEME | Pacific North of South EM Equity Active | 28.20 | 28.20 | 28.20 | 100 | 0.13 | | 0.47 | |
| GEN | Gen Digital Inc | 30.11 | 29.62 | 29.67 | 1,647,697 | -0.48 | | 1.59 | |
| GENK | Gen Restaurant Group Inc Cl A | 3.900 | 3.790 | 3.840 | 17,606 | 0.050 | | 1.32 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 9.100 | 8.500 | 8.500 | 12,469 | -0.330 | | 3.72 | |
| GEOS | Geospace Technologie | 12.77 | 12.00 | 12.43 | 122,126 | -0.21 | | 1.64 | |
| GERN | Geron Corp | 1.440 | 1.300 | 1.360 | 10,416,095 | -0.060 | | 4.17 | |
| GEVO | Gevo Inc | 1.600 | 1.540 | 1.560 | 2,412,189 | -0.020 | | 1.25 | |
| GFAI | Guardforce Ai Company | 1.200 | 1.160 | 1.190 | 335,061 | 0.000 | | 0.00 | |
| GFAIW | Guardforce Ai Company WT | 0.2300 | 0.1800 | 0.2200 | 6,018 | -0.0073 | | 3.19 | |
| GFGF | Guru Favorite Stocks ETF | 33.30 | 33.30 | 33.30 | 300 | 0.06 | | 0.17 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.25 | 26.03 | 26.09 | 49,209 | -0.36 | | 1.36 | |
| GFS | Globalfoundries Inc | 41.91 | 40.86 | 41.21 | 1,006,846 | 0.24 | | 0.59 | |
| GGAL | Grupo Fin Galicia ADR | 49.57 | 48.19 | 48.74 | 1,124,679 | -1.27 | | 2.54 | |
| GGLL | Googl Bull 2X ETF Direxion | 35.45 | 33.99 | 35.12 | 2,328,977 | 0.40 | | 1.15 | |
| GGLS | Googl Bear -1X ETF Direxion | 12.50 | 12.25 | 12.31 | 78,531 | -0.05 | | 0.44 | |
| GGR | Gogoro Inc | 0.4100 | 0.3600 | 0.3663 | 516,337 | -0.0243 | | 6.16 | |
| GGROW | Gogoro Inc WT | 0.0284 | 0.0135 | 0.0281 | 22,345 | -0.0010 | | 3.44 | |
| GH | Guardant Health Inc | 52.46 | 50.83 | 51.12 | 1,417,131 | 0.25 | | 0.49 | |
| GHRS | Gh Research Plc | 16.07 | 15.38 | 16.00 | 82,790 | 0.57 | | 3.68 | |
| GIBO | Gibo Holdings Limited Cl A | 0.0600 | 0.0400 | 0.0500 | 1,032,275,952 | 0.0151 | | 44.67 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0500 | 0.0400 | 0.0400 | 10,914 | 0.0161 | | 55.71 | |
| GIFI | Gulf Island Fab | 7.100 | 7.000 | 7.090 | 30,323 | 0.000 | | 0.00 | |
| GIFT | Giftify Inc | 1.240 | 1.090 | 1.170 | 11,966 | 0.080 | | 7.34 | |
| GIG | Gigcapital7 Corp. Cl A | 10.35 | 10.35 | 10.35 | 800 | -0.01 | | 0.10 | |
| GIGGU | Gigcapital7 Corp | 10.54 | 10.50 | 10.54 | 1,100 | 0.19 | | 1.84 | |
| GIGGW | Gigcapital7 Corp. WT | 0.1330 | 0.1330 | 0.1330 | 208 | -0.0170 | | 11.33 | |
| GIGM | Gigamedia Ltd | 1.530 | 1.440 | 1.440 | 2,238 | -0.009 | | 0.63 | |
| GIII | G-III Apparel Gp | 24.18 | 23.46 | 23.78 | 428,452 | 0.20 | | 0.85 | |
| GILD | Gilead Sciences Inc | 114.9 | 112.9 | 114.6 | 4,029,179 | 1.3 | | 1.15 | |
| GILT | Gilat Satellite Ntwk | 7.830 | 7.520 | 7.550 | 509,375 | -0.140 | | 1.83 | |
| GIND | Goldman Sachs India Equity ETF | 27.63 | 27.46 | 27.63 | 12,810 | -0.02 | | 0.07 | |
| GINX | Sgi Enhanced Global Income ETF | 28.59 | 28.25 | 28.46 | 6,747 | -0.06 | | 0.22 | |
| GIPR | Generation Income Properties Inc | 1.520 | 1.460 | 1.510 | 30,563 | 0.040 | | 2.72 | |
| GIPRW | Generation Income Properties Inc WT | 0.0552 | 0.0361 | 0.0552 | 782 | 0.0000 | | 0.00 | |
| GITS | Global Interactive Technologies Inc | 2.940 | 2.780 | 2.900 | 73,152 | 0.110 | | 4.03 | |
| GLAD | Gladstone Cap Corp | 28.41 | 27.79 | 28.30 | 62,651 | 0.38 | | 1.36 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.55 | 25.40 | 25.55 | 4,696 | 0.18 | | 0.71 | |
| GLBE | Global-E Online Ltd | 34.20 | 33.07 | 33.53 | 929,785 | -0.32 | | 0.95 | |
| GLBS | Globus Maritime Limi | 1.160 | 1.110 | 1.130 | 28,642 | 0.010 | | 0.89 | |
| GLBZ | Glen Burnie Bancorp | 5.850 | 5.590 | 5.750 | 5,225 | 0.095 | | 1.68 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.73 | 25.73 | 25.73 | 200 | 0.00 | | 0.00 | |
| GLDD | Great Lakes Drg Dock | 11.27 | 11.02 | 11.23 | 321,164 | 0.06 | | 0.54 | |
| GLDI | CS X-Links Gold Share | 160.7 | 159.6 | 160.5 | 5,364 | 0.2 | | 0.13 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.91 | 17.84 | 17.91 | 5,646 | -0.10 | | 0.56 | |
| GLE | Global Engine Group Holding Limited | 2.070 | 1.700 | 2.000 | 347,986 | 0.050 | | 2.51 | |
| GLMD | Galmed Pharmaceutica | 2.160 | 2.030 | 2.040 | 237,118 | -0.150 | | 6.88 | |
| GLNG | Golar Lng Ltd | 40.84 | 40.19 | 40.62 | 788,136 | -0.04 | | 0.10 | |
| GLOW | Victoryshares Westend Global Equity ETF | 28.35 | 28.35 | 28.35 | 100 | -0.07 | | 0.23 | |
| GLPG | Galapagos NV ADR | 30.64 | 30.05 | 30.48 | 261,665 | 0.64 | | 2.14 | |
| GLPI | Gaming & Leisure | 48.57 | 47.35 | 48.23 | 1,145,147 | 0.77 | | 1.62 | |
| GLRE | Greenlight Cap. Re. | 13.82 | 13.52 | 13.56 | 61,887 | -0.30 | | 2.17 | |
| GLSI | Greenwich Lifesciences Inc | 11.29 | 10.45 | 11.22 | 72,635 | 0.67 | | 6.35 | |
| GLTO | Galecto Inc | 3.610 | 3.320 | 3.470 | 14,487 | 0.070 | | 2.06 | |
| GLUE | Monte Rosa Therapeutics Inc | 5.400 | 5.150 | 5.240 | 313,660 | -0.030 | | 0.57 | |
| GLXG | Galaxy Payroll Group Limited | 0.6900 | 0.6300 | 0.6700 | 59,317 | -0.0315 | | 4.55 | |
| GLXY | Galaxy Digital Holdings | 20.60 | 19.35 | 20.40 | 3,402,631 | 0.24 | | 1.19 | |
| GLYC | Glycomimetics Inc | 0.1700 | 0.1530 | 0.1570 | 1,069,300 | -0.0090 | | 5.42 | |
| GMAB | Genmab A/S ADR | 21.90 | 21.53 | 21.84 | 904,872 | 0.28 | | 1.30 | |
| GMGI | Golden Matrix Group Inc | 1.900 | 1.730 | 1.840 | 296,113 | 0.095 | | 5.44 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.780 | 1.700 | 1.760 | 12,385 | 0.041 | | 2.42 | |
| GMM | Global Mofy Ai Limited | 3.000 | 2.660 | 2.880 | 20,747 | -0.020 | | 0.73 | |
| GNFT | Genfit S.A. ADR | 3.800 | 3.440 | 3.780 | 5,140 | -0.055 | | 1.45 | |
| GNLN | Greenlane Holdings Inc Cl A | 3.290 | 3.050 | 3.060 | 252,105 | -0.150 | | 4.67 | |
| GNLX | Genelux Corp | 3.500 | 3.410 | 3.430 | 110,023 | -0.020 | | 0.58 | |
| GNMA | GNMA Bond Ishares ETF | 43.71 | 43.38 | 43.60 | 189,285 | -0.11 | | 0.24 | |
| GNOM | GX Genomics & Biotechnology ETF | 9.060 | 8.920 | 9.020 | 83,883 | -0.010 | | 0.11 | |
| GNPX | Genprex Inc | 0.2935 | 0.2750 | 0.2909 | 695,385 | 0.0078 | | 2.76 | |
| GNSS | Genasys Inc | 2.010 | 1.900 | 1.990 | 183,488 | 0.110 | | 5.82 | |
| GNTA | Genenta Science S.P.A. ADR | 3.980 | 3.840 | 3.900 | 3,142 | -0.050 | | 1.27 | |
| GNTX | Gentex Corp | 23.59 | 22.98 | 23.27 | 2,626,133 | 0.24 | | 1.04 | |
| GO | Grocery Outlet Holding Corp | 13.28 | 12.86 | 12.89 | 2,165,724 | -0.21 | | 1.57 | |
| GOCO | Gohealth Inc Cl A | 6.320 | 6.000 | 6.010 | 11,888 | -0.240 | | 3.84 | |
| GOGL | Golden Ocean Gp | 8.270 | 7.820 | 8.160 | 4,833,801 | 0.400 | | 5.15 | |
| GOGO | Gogo Inc | 15.80 | 15.31 | 15.48 | 1,484,437 | -0.16 | | 1.02 | |
| GOOD | Gladstone Comml | 14.30 | 14.12 | 14.12 | 208,735 | -0.09 | | 0.63 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.35 | 23.23 | 23.27 | 1,522 | -0.16 | | 0.68 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.41 | 20.07 | 20.28 | 7,633 | -0.14 | | 0.67 | |
| GOOG | Alphabet Cl C | 179.6 | 175.7 | 178.6 | 19,919,100 | 1.0 | | 0.59 | |
| GOOGL | Alphabet Cl A | 178.4 | 174.4 | 177.5 | 24,625,564 | 1.0 | | 0.57 | |
| GORV | Lazydays Holdings Inc | 0.2400 | 0.2110 | 0.2378 | 1,849,160 | -0.0140 | | 5.56 | |
| GOSS | Gossamer Bio Inc | 1.380 | 1.300 | 1.360 | 923,522 | 0.000 | | 0.00 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.26 | 27.16 | 27.25 | 145,450 | 0.01 | | 0.04 | |
| GOVX | Geovax Labs | 0.6800 | 0.6000 | 0.6600 | 2,600,142 | 0.0161 | | 2.46 | |
| GOVXW | Geovax Labs Inc WT | 0.0292 | 0.0286 | 0.0287 | 13,626 | 0.0001 | | 0.35 | |
| GP | Greenpower Motor Company | 0.4300 | 0.4100 | 0.4200 | 105,242 | -0.0050 | | 1.18 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.54 | 10.54 | 10.54 | 189,696 | 0.01 | | 0.05 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 300 | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 19.21 | 18.50 | 18.94 | 466,309 | -0.20 | | 1.05 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 49.81 | 49.51 | 49.69 | 377,357 | -0.05 | | 0.10 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.06 | 49.82 | 50.00 | 260,461 | 0.11 | | 0.22 | |
| GPRE | Green Plains Inc | 7.760 | 7.330 | 7.630 | 1,173,121 | 0.440 | | 6.09 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.59 | 50.59 | 50.59 | 100 | -0.04 | | 0.08 | |
| GPRO | Gopro Inc Cl A | 0.8200 | 0.7700 | 0.8200 | 1,782,184 | 0.0351 | | 4.48 | |
| GQQQ | Astoria US Quality Growth Kings ETF | 27.28 | 27.15 | 27.22 | 15,221 | -0.04 | | 0.15 | |
| GRAB | Grab Holdings Ltd Cl A | 5.010 | 4.900 | 4.920 | 28,452,328 | -0.070 | | 1.40 | |
| GRABW | Grab Holdings Ltd WT | 0.3900 | 0.3800 | 0.3800 | 4,834 | -0.0010 | | 0.26 | |
| GRAL | Grail Inc | 44.30 | 41.25 | 43.34 | 700,849 | 1.26 | | 2.99 | |
| GRAN | Bank Of Granite Corp. | 5.800 | 5.200 | 5.480 | 328,787 | 0.390 | | 7.65 | |
| GRCE | Grace Therapeutics Inc | 3.150 | 3.050 | 3.100 | 32,644 | 0.035 | | 1.14 | |
| GREE | Greenidge Generations Hldgs Inc | 1.900 | 1.620 | 1.820 | 394,909 | 0.160 | | 9.52 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 8.630 | 8.450 | 8.470 | 5,593 | 0.120 | | 1.42 | |
| GRFS | Grifols S.A. ADR | 9.850 | 9.560 | 9.740 | 1,431,211 | 0.360 | | 3.83 | |
| GRI | Gri Bio Inc | 1.740 | 1.540 | 1.560 | 260,015 | -0.080 | | 4.82 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 139.5 | 137.8 | 139.1 | 177,742 | -0.3 | | 0.22 | |
| GRIN | Grindrod Shipping Holdings Ltd | 25.67 | 25.67 | 25.67 | 100 | 0.06 | | 0.23 | |
| GRNQ | Greenpro Capital Corp | 2.000 | 1.880 | 1.980 | 76,305 | 0.085 | | 4.53 | |
| GROW | U S Global Inv Inc | 2.480 | 2.400 | 2.420 | 7,725 | 0.010 | | 0.41 | |
| GRPN | Groupon Cl A | 36.63 | 35.37 | 35.45 | 1,098,213 | -1.09 | | 2.98 | |
| GRRR | Gorilla Technology Group Inc | 22.05 | 20.40 | 21.15 | 6,302,689 | -3.17 | | 13.06 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.7800 | 0.6700 | 0.7100 | 221,507 | -0.0715 | | 8.93 | |
| GRVY | Gravity Ltd ADR | 64.09 | 63.42 | 64.00 | 7,950 | 0.26 | | 0.40 | |
| GRW | | 34.75 | 34.47 | 34.66 | 7,446 | 0.00 | | 0.01 | |
| GRWG | Growgeneration Corp | 1.090 | 1.020 | 1.050 | 660,991 | 0.040 | | 3.92 | |
| GRYP | Gryphon Digital Mining Inc | 1.490 | 1.260 | 1.470 | 10,433,238 | 0.160 | | 12.21 | |
| GSAT | Globalstar | 27.47 | 26.53 | 27.32 | 405,380 | 0.28 | | 1.04 | |
| GSBC | Great Southern Bncp | 62.40 | 61.51 | 61.78 | 35,835 | -0.22 | | 0.36 | |
| GSHD | Goosehead Insurance Inc Cl A | 100.8 | 97.3 | 100.1 | 201,276 | 1.0 | | 0.99 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 106 | 0.00 | | 0.00 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.49 | 10.34 | 10.38 | 2,709 | 0.14 | | 1.40 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3256 | 0.3000 | 0.3255 | 2,400 | -0.0045 | | 1.36 | |
| GSIB | Themes Global Systemically Important | 44.40 | 44.21 | 44.27 | 19,070 | 0.19 | | 0.43 | |
| GSIT | Gsi Technology Inc | 4.650 | 4.380 | 4.520 | 344,894 | 0.020 | | 0.44 | |
| GSIW | Garden Stage Limited | 1.660 | 1.550 | 1.630 | 5,983,861 | 0.030 | | 1.88 | |
| GSM | Ferroglobe Plc Os | 4.580 | 4.390 | 4.520 | 1,256,682 | 0.130 | | 2.97 | |
| GSRT | Gsr III Acquisition Corp | 10.95 | 10.80 | 10.84 | 442,947 | -0.12 | | 1.09 | |
| GSRTR | Gsr III Acquisition Corp. Right | 6.980 | 6.600 | 6.750 | 12,361 | -0.010 | | 0.15 | |
| GSRTU | Gsr III Acquisition Corp | 12.00 | 12.00 | 12.00 | 100 | 0.44 | | 3.81 | |
| GSUN | Golden Sun Health Technology Group Ltd | 3.460 | 3.030 | 3.260 | 25,388 | 0.116 | | 3.68 | |
| GT | Goodyear Tire Rubber | 11.43 | 11.13 | 11.40 | 5,041,646 | 0.15 | | 1.33 | |
| GTBP | GT Biopharma Inc | 2.300 | 2.130 | 2.290 | 99,696 | 0.160 | | 7.51 | |
| GTEC | Greenland Technologies Holding Corp | 2.040 | 1.970 | 1.990 | 202,372 | 0.000 | | 0.00 | |
| GTEN | Gores Holdings X Inc Cl A | 10.20 | 10.19 | 10.20 | 29,947 | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.28 | 10.30 | 1,912 | 0.01 | | 0.10 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6000 | 0.5800 | 0.6000 | 14,162 | 0.0400 | | 7.14 | |
| GTERU | | 10.08 | 10.05 | 10.07 | 1,035,875 | 0.03 | | 0.30 | |
| GTI | Graphjet Technology | 0.0978 | 0.0860 | 0.0890 | 4,823,554 | 0.0022 | | 2.53 | |
| GTIM | Good Times Rest | 1.724 | 1.640 | 1.663 | 30,584 | 0.043 | | 2.67 | |
| GTLB | Gitlab Inc Cl A | 47.13 | 44.88 | 45.21 | 3,807,710 | -1.79 | | 3.82 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.60 | 10.29 | 10.37 | 2,299,751 | -0.06 | | 0.58 | |
| GTR | Wisdomtree Target Range Fund | 24.72 | 24.67 | 24.71 | 4,159 | 0.05 | | 0.20 | |
| GTX | Garrett Motion Inc | 11.57 | 11.30 | 11.50 | 1,567,660 | 0.18 | | 1.59 | |
| GURE | Gulf Resources Inc | 0.7290 | 0.6790 | 0.7029 | 37,440 | -0.0061 | | 0.86 | |
| GUTS | Fractyl Health Inc | 1.520 | 1.470 | 1.510 | 215,447 | -0.010 | | 0.65 | |
| GV | Visionary Holdings Inc | 1.810 | 1.700 | 1.800 | 27,761 | 0.060 | | 3.45 | |
| GVH | Globavend Holdings Limited Ord Shares | 0.0900 | 0.0805 | 0.0808 | 40,367,537 | 0.0012 | | 1.51 | |
| GWAV | Greenwave Technology Solutions Inc | 0.2489 | 0.2098 | 0.2340 | 8,254,911 | 0.0231 | | 10.95 | |
| GWRS | Global Water Reso | 11.05 | 10.65 | 10.81 | 57,223 | 0.12 | | 1.12 | |
| GXAI | Gaxos.Ai Inc | 1.280 | 1.230 | 1.240 | 184,495 | -0.035 | | 2.72 | |
| GXDW | GX Thematic Growth ETF | 25.91 | 25.84 | 25.86 | 750 | -0.13 | | 0.49 | |
| GYRE | Gyre Therapeutics Inc | 8.040 | 7.760 | 7.790 | 55,485 | -0.190 | | 2.38 | |
| GYRO | Gyrodyne Llc | 8.700 | 8.510 | 8.510 | 1,698 | -0.590 | | 6.48 | |