Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc32.2031.7931.9225,500-0.100.31 
GAIAGaiam Inc6.1905.8505.99074,7000.1001.70 
GAINGladstone Investment12.5312.4412.50134,8000.040.32 
GAINLGladstone Investment Corp Term Pfd Ser E25.9525.8925.952,2000.000.00 
GAINMGladstone Investment Corp25.6625.6125.616,1000.010.04 
GALTGalectin Therapeutic3.9703.8003.860144,500-0.0501.28 
GARSGarrison Capital Inc6.6606.5586.57511,500-0.0050.08 
GASSStealthgas Inc3.4693.4203.44044,4000.0501.47 
GBCIGlacier Bancorp Inc40.8640.2240.44155,400-0.080.20 
GBDCGolub Capital Bdc18.0117.8617.961,226,2000.050.28 
GBLIGlobal Indemnity Plc24.8624.4324.689,0000.291.19 
GBLILGlobal Indemnity Ltd 7.875% Subordinated26.8726.6226.873,1000.260.98 
GBLIZGlobal Indmnty 7.7525.9825.9025.962,0000.030.10 
GBTGlobal Blood Ther48.8747.5248.68421,8000.611.26 
GCBCGreene County Bncp28.0027.8827.88700-0.070.25 
GCVRZSanofi Cvr0.58980.56100.573231,200-0.01682.85 
GDENGolden Entmt13.8013.4713.71117,3000.211.56 
GDSGds Holdings Ltd41.8740.7541.77380,1000.310.75 
GECGreat Elm Capital Group Inc3.5503.5403.5452,1000.0100.27 
GECCGreat Elm Capital Corp8.3908.2908.36031,5000.0400.48 
GECCLGreat Elm Capital Corp 6.50% Notes Due25.0024.8825.003,0000.010.04 
GECCMGreat Elm Capital Corp 6.75% Notes Due25.3025.1225.152,100-0.190.75 
GECCNGreat Elm Capital Corp. 6.5% Notes Due25.0224.9524.954,200-0.070.27 
GEMPGemphire Therapeutics Inc0.36000.33500.340157,7000.01023.09 
GENCGencor Industries IN11.3010.8010.986,3000.222.04 
GENEGenetic Tech Spn Ads2.2501.8011.850123,2000.0000.00 
GENYPrincipal Millennials Index ETF38.5738.5238.521,2000.280.73 
GEOSGeospace Technologie15.2314.5315.0356,5000.463.16 
GERNGeron Corp1.5201.4601.4801,462,200-0.0201.33 
GEVOGevo Inc2.8402.7202.74072,600-0.0602.14 
GFEDGuaranty Fedl Bcshs24.2524.1624.251,1000.000.00 
GFNGeneral Finance Corp8.7308.3508.66038,9000.1601.88 
GFNCPGeneral Fn Cum Pfd C104.3104.2104.2700-0.20.21 
GFNSLGenrl Fin Sr Nt 202126.2026.2026.203000.070.28 
GGALGrupo Fin Galicia13.3812.6912.85806,300-0.392.95 
GHGuardant Health Inc66.4163.5565.021,113,200-0.661.00 
GHDXGenomic Health Inc71.3370.5570.68191,400-0.640.90 
GHSIGuardion Health Sciences Inc0.53850.50000.50981,403,600-0.01673.17 
GIFIGulf Island Fab5.7405.5405.66058,5000.1502.72 
GIGESofi Gig Economy ETF18.1018.0918.102000.070.39 
GIGMGigamedia Ltd2.5102.4002.50017,700-0.0200.79 
GIIIG-III Apparel Gp26.1025.3225.48373,9000.150.59 
GILDGilead Sciences Inc65.8865.0065.354,861,5000.050.08 
GILTGilat Satellite Ntwk8.2808.1408.1505,500-0.1802.16 
GLACGreenland Acquisition Corp8.4607.5207.53045,300-1.17013.45 
GLACRGreenland Acquisition Corp Right0.58810.52000.5490321,200-0.00100.18 
GLACUGreenland Acquisition Corp Unit10.9510.9310.938,6000.030.27 
GLACWGreenland Acquisition Corp WT0.18990.14890.171860,5000.021814.53 
GLADGladstone Cap Corp9.8009.7509.750114,300-0.0300.31 
GLADDGladstone Capital Corp 6.125% Notes Due25.8225.7025.793,200-0.020.08 
GLADNGladstone Capital Corp Term Pfd. Ser25.0124.9925.001,2000.000.01 
GLBSGlobus Maritime Limi2.5182.4302.46083,0000.0100.41 
GLBZGlen Burnie Bancorp10.8510.8510.853000.050.42 
GLDDGreat Lakes Drg Dock10.9510.7010.88421,5000.262.40 
GLDICS X-Links Gold Share9.0809.0309.07018,5000.0450.50 
GLGChina Bat Group Inc0.67000.50000.5539147,700-0.115517.25 
GLIBAGci Liberty Inc Cl A65.6864.8365.30217,2000.200.31 
GLIBPGci Liberty Inc Ser A Pfd26.8026.4626.618,4000.010.04 
GLMDGalmed Pharmaceutica3.9403.6503.72097,200-0.1403.63 
GLNGGolar Lng Ltd14.2413.8014.06673,5000.191.33 
GLPGGalapagos NV163.1161.6161.776,100-0.50.31 
GLPIGaming & Leisure38.8738.4138.70685,3000.230.60 
GLREGreenlight Cap. Re.10.3710.0910.2555,2000.080.79 
GLUUGlu Mobile Inc6.0455.8805.9607,188,000-0.0400.67 
GLYCGlycomimetics Inc4.7004.4404.450129,500-0.1603.47 
GMABGenmab A/S20.6420.3920.58105,0000.080.39 
GMDAGamida Cell Ltd4.9004.6804.85071,0000.2355.09 
GMHIGores Metropoulos Cl A10.2010.1010.201,050,3000.151.49 
GMHIUGores Metropoulos Inc Unit10.6010.6010.603000.010.09 
GMHIWGores Metropoulos WT1.4001.4001.40018,500-0.0201.41 
GMLPGolar Lng Partners10.259.9910.1792,8000.161.60 
GMLPPGolar Lng Partners LP25.7025.5525.7010,6000.170.67 
GNCAGenocea Biosciences2.7202.6102.69046,0000.0100.37 
GNFTGenfit S.A. ADR14.9614.5114.9625,5000.553.82 
GNLNGreenlane Holdings Inc Cl A3.3903.1703.190110,000-0.1805.34 
GNMAGNMA Bond Ishares ETF50.3150.2350.2815,3000.030.06 
GNMKGenmark Diagnostics5.4905.1405.460379,2000.2605.00 
GNMXAevi Genomic Medicine0.13390.11000.1261543,400-0.00443.37 
GNOMGlobal X Genomics & Biotechnology ETF12.6912.6512.688,800-0.030.27 
GNPXGenprex Inc0.51360.46000.464735,800-0.02996.05 
GNTXGentex Corp27.6526.8227.592,082,3000.622.28 
GNTYGuaranty Bancshares Inc30.1030.0030.066,600-0.110.36 
GNUSGenius Brands International Inc0.90000.80060.8300101,900-0.02002.35 
GOGrocery Outlet Holding Corp34.0733.3633.51574,800-0.160.48 
GOGLGolden Ocean Gp6.0305.8905.970290,6000.0901.53 
GOGOGogo Inc5.7655.5605.6752,041,5000.1051.89 
GOODGladstone Comml23.2222.9823.1391,800-0.050.19 
GOODMGladstone Commercial Corp26.1125.9326.119000.010.03 
GOODNGladstone Commercial Corp Prf Perpetual26.5026.2026.3321,700-0.040.15 
GOODOGladstone Commercial Corp25.1825.1525.181,7000.010.04 
GOODPGladstone Commercial Corp25.1525.1125.142,200-0.010.04 
GOOGAlphabet Cl C1,2551,2381,2441,168,10010.05 
GOOGLAlphabet Cl A1,2541,2391,2431,151,00010.06 
GOSSGossamer Bio Inc16.6015.7316.43201,6000.332.02 
GPAQGordon Pointe Acquisition Corp Cl A10.4810.4810.48300-0.010.10 
GPAQUGordon Pointe Acquisition Corp Unit11.5610.8010.808000.000.00 
GPAQWGordon Pointe Acquisition Corp WT0.34380.27560.3438180,100-0.02627.08 
GPORGulfport Energy Corp2.8402.7002.7202,991,4000.0000.00 
GPPGreen Plains Partners LP13.4413.1613.4418,6000.120.90 
GPREGreen Plains Inc11.2310.6210.64456,000-0.373.36 
GPROGopro Inc Cl A3.7053.6203.6702,478,7000.0100.27 
GRBKGreen Brick Partners10.5810.2910.5549,5000.212.03 
GRFSGrifols S.A.20.5020.3120.39626,300-0.200.97 
GRIDNasdaq Clean Edge Smart Grid Infr Index50.0649.9549.956,700-0.110.23 
GRIFGriffin Industrial38.3136.8137.784,7001.213.31 
GRINGrindrod Shipping Holdings Ltd5.5105.3155.47423,8000.0741.37 
GRMNGarmin Ltd87.4086.1787.21737,8000.911.05 
GRNQGreenpro Capital Corp1.5001.0101.020246,600-0.22017.74 
GROWU S Global Inv Inc1.9501.8501.92025,8000.0703.78 
GRPNGroupon Cl A2.9202.8352.8802,481,0000.0301.05 
GRSHGores Holdings III Inc Cl A10.1010.0510.071,6000.000.00 
GRSHUGores Holdings III Inc10.6010.5810.609000.010.09 
GRSHWGores Holdings III Inc WT1.5001.4551.5001,4000.24019.05 
GRTSGritstone Oncology Inc8.8458.3508.45076,900-0.1201.40 
GRVYGravity Co. Ltd34.3932.6833.9921,4001.293.94 
GSBCGreat Southern Bncp57.8456.8757.5033,7000.310.54 
GSHDGoosehead Insurance Inc Cl A48.3846.8047.7877,500-0.400.83 
GSITGsi Technology Inc7.6307.5007.54056,900-0.0200.26 
GSKYGreensky Inc Cl A7.5557.2507.370287,100-0.0200.27 
GSMFerroglobe Plc Os0.80000.74000.7580412,300-0.00811.06 
GSUMGridsum Holding Inc1.9201.7601.83018,800-0.0804.19 
GTGoodyear Tire Rubber15.2414.8615.131,852,4000.332.23 
GTHXG1 Therapeutics Inc21.9820.7521.44330,4000.653.13 
GTIMGood Times Rest1.9301.8191.8406,500-0.0191.04 
GTLSChart Industries IN60.8758.4258.81577,000-0.350.59 
GTYHGty Technology Holdings Inc5.2505.0605.08050,300-0.1903.61 
GULFWisdomtree Middle East Dividend Fund19.5419.1819.547000.180.93 
GUREGulf Resources Inc0.73000.68010.69518,900-0.02153.00 
GVPGSE Systems1.6241.5801.6002,700-0.0231.44 
GWGHGwg Holdings9.2008.9508.9504,400-0.1801.97 
GWPHGw Pharma ADR121.4118.6119.9518,300-0.50.39 
GWRSGlobal Water Reso11.8611.7311.868,400-0.030.25 
GXGXGx Acquisiton Corp Cl A9.9309.9309.9301,0000.0400.40 
GXGXUGx Acquisiton Corp. Unit10.2510.1910.249,1000.020.20 
GXGXWGx Acquisiton Corp WT0.65000.60000.650045,0000.03004.84 
GYROGyrodyne Llc19.7019.7019.702000.040.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83