| GABC | German Amer Bncp Inc | 39.71 | 38.65 | 39.24 | 47.5K | -0.87 | | 2.17 | |
| GAIA | Gaiam Inc | 3.240 | 3.080 | 3.120 | 16.6K | -0.100 | | 3.11 | |
| GAIN | Gladstone Investment | 13.49 | 13.11 | 13.37 | 101.7K | -0.13 | | 0.93 | |
| GAING | Gladstone Investment Corp 7.125% | 25.36 | 25.31 | 25.35 | 1.2K | -0.03 | | 0.12 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.42 | 25.55 | 10.6K | -0.04 | | 0.16 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.14 | 25.08 | 25.08 | 652 | 0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.00 | 24.00 | 24.00 | 381 | 0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 3.395 | 3.090 | 3.300 | 269.6K | 0.185 | | 5.94 | |
| GAMB | Gambling.com Group Ltd | 4.230 | 4.035 | 4.135 | 201.3K | -0.100 | | 2.36 | |
| GAME | Gamesquare Holdings Inc | 0.3100 | 0.2774 | 0.2840 | 575.7K | -0.0042 | | 1.46 | |
| GANX | Gain Therapeutics Inc | 3.180 | 2.890 | 2.980 | 638.0K | -0.070 | | 2.30 | |
| GARY | Mango Growth ETF | 21.83 | 21.48 | 21.83 | 1.2K | 0.08 | | 0.38 | |
| GASS | Stealthgas Inc | 10.650 | 9.870 | 9.904 | 199.2K | -0.256 | | 2.52 | |
| GAUZ | Gauzy Ltd | 0.5010 | 0.4710 | 0.4865 | 74.3K | -0.0145 | | 2.89 | |
| GBDC | Golub Capital Bdc | 12.17 | 11.89 | 12.14 | 1.97M | 0.02 | | 0.12 | |
| GBFH | Gbank Finl Hldgs | 29.24 | 28.33 | 28.76 | 26.9K | -0.20 | | 0.69 | |
| GBLI | Global Indemnity Plc | 29.14 | 28.22 | 29.09 | 9.3K | 0.60 | | 2.11 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 50.43 | 48.09 | 49.83 | 54.9K | -1.35 | | 2.64 | |
| GCBC | Greene County Bncp | 22.25 | 22.00 | 22.00 | 4.7K | -0.30 | | 1.35 | |
| GCL | Gcl Global Holdings Ltd | 0.7315 | 0.5000 | 0.6750 | 1.68M | 0.1499 | | 28.55 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0306 | 0.0255 | 0.0300 | 77.1K | 0.0004 | | 1.35 | |
| GCMG | Gcm Grosvenor Inc | 11.15 | 10.89 | 11.09 | 156.3K | -0.20 | | 1.73 | |
| GCT | Gigacloud Technology Inc Cl A | 43.13 | 40.10 | 42.40 | 325.7K | -0.33 | | 0.77 | |
| GCTK | Glucotrack Inc | 1.470 | 1.370 | 1.430 | 18.4K | -0.080 | | 5.30 | |
| GDC | Gd Culture Group Ltd | 3.860 | 3.670 | 3.791 | 18.3K | -0.009 | | 0.23 | |
| GDEN | Golden Entmt | 28.53 | 27.93 | 28.23 | 19.6K | -0.37 | | 1.29 | |
| GDEV | Gdev Inc | 14.06 | 13.73 | 14.06 | 903 | -1.09 | | 7.19 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0110 | 0.0150 | 1.1K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 27.48 | 27.41 | 27.41 | 1.2K | 0.72 | | 2.69 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.770 | 1.770 | 1.770 | 143 | -0.030 | | 1.67 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.330 | 2.200 | 2.295 | 2.14M | 0.010 | | 0.44 | |
| GDS | Gds Holdings Ltd ADR | 42.26 | 39.44 | 40.84 | 1.02M | -0.03 | | 0.07 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 0.977 | 1.010 | 5.3K | -0.040 | | 3.81 | |
| GDYN | Grid Dynamics Holdings Inc | 6.600 | 6.300 | 6.460 | 673.3K | -0.190 | | 2.86 | |
| GECC | Great Elm Capital Corp | 5.740 | 5.490 | 5.510 | 49.1K | -0.175 | | 3.08 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.55 | 24.53 | 24.53 | 340 | -0.03 | | 0.10 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.30 | 25.25 | 25.30 | 1.2K | 0.09 | | 0.36 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.63 | 25.28 | 25.50 | 6.4K | 0.06 | | 0.24 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.23 | 25.23 | 25.23 | 300 | 0.04 | | 0.16 | |
| GEG | Great Elm Group Inc | 2.050 | 2.010 | 2.050 | 804 | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.78 | 24.78 | 24.78 | 100 | 0.09 | | 0.36 | |
| GEHC | GE Healthcare Technologies Inc | 74.76 | 72.30 | 73.95 | 712.4K | -0.30 | | 0.40 | |
| GELS | Gelteq Limited | 0.7800 | 0.7400 | 0.7400 | 38.0K | -0.0400 | | 5.13 | |
| GEME | Pacific North of South EM Equity Active | 35.42 | 34.52 | 35.07 | 18.3K | -0.13 | | 0.37 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.837 | 2.440 | 2.480 | 13.4K | -0.180 | | 6.77 | |
| GEMI | Gemini Space Station Inc Cl A | 9.290 | 8.110 | 8.550 | 572.7K | -0.460 | | 5.11 | |
| GEN | Gen Digital Inc | 22.59 | 21.99 | 22.33 | 1.67M | -0.30 | | 1.30 | |
| GENB | | 12.32 | 11.62 | 12.21 | 384.4K | 1.01 | | 9.02 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.814 | 1.720 | 1.720 | 2.1K | 0.000 | | 0.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.820 | 1.640 | 1.820 | 12.9K | -0.030 | | 1.62 | |
| GEOS | Geospace Technologie | 11.54 | 9.83 | 10.36 | 181.8K | 0.20 | | 1.92 | |
| GERN | Geron Corp | 1.590 | 1.460 | 1.560 | 7.62M | 0.025 | | 1.63 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 20.32 | 17.92 | 19.78 | 27.8K | 1.13 | | 6.06 | |
| GEVO | Gevo Inc | 2.390 | 2.070 | 2.225 | 5.83M | 0.085 | | 3.97 | |
| GEW | Cambria Global EW ETF | 51.83 | 51.83 | 52.29 | 0 | 0.00 | | 0.00 | |
| GFAI | Guardforce AI Company | 0.6125 | 0.5600 | 0.5658 | 248.3K | -0.0435 | | 7.14 | |
| GFAIW | Guardforce AI Company WT | 0.0800 | 0.0690 | 0.0798 | 5.9K | -0.0002 | | 0.25 | |
| GFGF | Guru Favorite Stocks ETF | 32.54 | 32.54 | 32.54 | 100 | -0.54 | | 1.62 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.26 | 26.66 | 27.09 | 49.2K | 0.00 | | 0.00 | |
| GFS | Globalfoundries Inc | 46.52 | 44.52 | 45.72 | 1.4M | -1.18 | | 2.52 | |
| GGAL | Grupo Fin Galicia ADR | 42.04 | 40.51 | 41.01 | 569.0K | -0.69 | | 1.65 | |
| GGLL | Googl Bull 2X ETF Direxion | 87.93 | 81.00 | 87.43 | 601.1K | 1.78 | | 2.08 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.330 | 7.020 | 7.050 | 11.51M | -0.060 | | 0.84 | |
| GGR | Gogoro Inc | 4.760 | 4.250 | 4.535 | 21.7K | -0.125 | | 2.68 | |
| GGROW | Gogoro Inc WT | 0.0080 | 0.0079 | 0.0079 | 5.1K | -0.0002 | | 2.47 | |
| GGRP | The Glimpse Group Inc | 0.6099 | 0.5605 | 0.6050 | 31.6K | -0.0051 | | 0.84 | |
| GH | Guardant Health Inc | 92.11 | 88.30 | 88.65 | 519.3K | -2.60 | | 2.84 | |
| GHRS | Gh Research Plc | 16.29 | 15.32 | 15.96 | 116.7K | 0.03 | | 0.19 | |
| GIBO | Gibo Holdings Limited Cl A | 1.440 | 1.270 | 1.410 | 27.4K | -0.040 | | 2.76 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0290 | 0.0281 | 0.0290 | 5.1K | 0.0009 | | 3.20 | |
| GIFT | Giftify Inc | 0.8440 | 0.8000 | 0.8440 | 9.7K | 0.0520 | | 6.57 | |
| GIG | Gigcapital7 Corp. Cl A | 10.62 | 10.60 | 10.61 | 13.9K | -0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.30 | 11.30 | 11.30 | 100 | 0.11 | | 0.98 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5200 | 0.4700 | 0.4850 | 14.7K | 0.0250 | | 5.43 | |
| GIGM | Gigamedia Ltd | 1.530 | 1.530 | 1.530 | 100 | -0.020 | | 1.29 | |
| GIII | G-III Apparel Gp | 28.80 | 28.01 | 28.51 | 141.3K | -0.92 | | 3.11 | |
| GILD | Gilead Sciences Inc | 145.6 | 142.0 | 144.4 | 1.28M | 0.5 | | 0.33 | |
| GILT | Gilat Satellite Ntwk | 17.44 | 14.97 | 17.24 | 440.3K | 1.11 | | 6.88 | |
| GIND | Goldman Sachs India Equity ETF | 23.60 | 23.22 | 23.57 | 13.4K | -0.18 | | 0.76 | |
| GINX | Sgi Enhanced Global Income ETF | 32.72 | 32.57 | 32.68 | 2.0K | -0.25 | | 0.77 | |
| GIPR | Generation Income Properties Inc | 0.3960 | 0.3509 | 0.3730 | 19.0K | 0.0129 | | 3.58 | |
| GIPRW | Generation Income Properties Inc WT | 0.0408 | 0.0230 | 0.0408 | 17.7K | -0.0020 | | 4.67 | |
| GITS | Global Interactive Technologies Inc | 2.380 | 2.200 | 2.280 | 17.7K | 0.050 | | 2.24 | |
| GIW | Giginternational1 Inc | 9.980 | 9.960 | 9.980 | 1.2K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0000 | | 0.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.06 | 10.05 | 10.06 | 32.6K | 0.03 | | 0.30 | |
| GKAT | Scharf Global Opportunity ETF | 42.09 | 42.02 | 42.09 | 3.6K | -0.32 | | 0.75 | |
| GLAD | Gladstone Cap Corp | 18.09 | 17.52 | 17.79 | 156.8K | -0.34 | | 1.88 | |
| GLBE | Global-E Online Ltd | 35.02 | 33.93 | 34.22 | 217.8K | -1.18 | | 3.32 | |
| GLBS | Globus Maritime Limi | 1.980 | 1.840 | 1.850 | 56.1K | -0.102 | | 5.23 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.600 | 4.700 | 200 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.67 | 26.66 | 26.67 | 500 | -0.13 | | 0.47 | |
| GLDB | Gold Banc Corporation Inc. | 24.67 | 24.48 | 24.67 | 1.9K | 0.06 | | 0.24 | |
| GLDD | Great Lakes Drg Dock | 16.96 | 16.91 | 16.95 | 1.15M | 0.00 | | 0.00 | |
| GLDI | CS X-Links Gold Share | 180.8 | 176.0 | 180.0 | 10.3K | -0.9 | | 0.49 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.87 | 16.37 | 16.84 | 19.6K | -0.01 | | 0.06 | |
| GLE | Global Engine Group Holding Limited | 0.4106 | 0.3800 | 0.3900 | 93.0K | 0.0100 | | 2.63 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 5.870 | 5.490 | 5.700 | 25.2K | -0.050 | | 0.87 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.81 | 37.04 | 37.46 | 15.1K | -0.52 | | 1.37 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.68 | 36.74 | 37.23 | 103.6K | -0.41 | | 1.09 | |
| GLMD | Galmed Pharmaceutica | 0.6781 | 0.6300 | 0.6464 | 6.9K | -0.0136 | | 2.06 | |
| GLNG | Golar Lng Ltd | 49.30 | 45.85 | 45.95 | 819.4K | -1.13 | | 2.40 | |
| GLOO | Gloo Holdings Inc | 6.130 | 5.901 | 6.105 | 13.6K | 0.025 | | 0.41 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.82 | 30.46 | 30.71 | 4.4K | -0.23 | | 0.74 | |
| GLPG | Galapagos NV ADR | 32.95 | 32.30 | 32.63 | 34.8K | -0.27 | | 0.82 | |
| GLPI | Gaming & Leisure | 48.94 | 47.97 | 48.79 | 304.5K | -0.13 | | 0.27 | |
| GLRE | Greenlight Cap. Re. | 14.25 | 13.77 | 13.96 | 37.9K | -0.21 | | 1.45 | |
| GLSI | Greenwich Lifesciences Inc | 25.15 | 22.50 | 24.50 | 105.6K | 1.45 | | 6.27 | |
| GLTO | Galecto Inc | 30.39 | 26.43 | 27.07 | 84.8K | -1.75 | | 6.07 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.43 | 17.24 | 17.40 | 205.1K | -0.41 | | 2.30 | |
| GLXG | Galaxy Payroll Group Limited | 2.050 | 1.940 | 1.940 | 252 | -0.160 | | 7.62 | |
| GLXY | Galaxy Digital Holdings | 20.83 | 19.99 | 20.41 | 1.93M | -0.15 | | 0.73 | |
| GMAB | Genmab A/S ADR | 27.05 | 26.22 | 26.74 | 637.9K | -0.33 | | 1.20 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.0000 | 0.9300 | 0.9626 | 21.2K | -0.0227 | | 2.30 | |
| GMM | Global Mofy AI Limited | 1.160 | 1.040 | 1.050 | 17.5K | -0.070 | | 6.25 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7912 | 0.7403 | 0.7849 | 23.9K | -0.0028 | | 0.36 | |
| GNLX | Genelux Corp | 2.840 | 2.650 | 2.780 | 40.8K | 0.070 | | 2.58 | |
| GNMA | GNMA Bond Ishares ETF | 45.01 | 43.71 | 44.80 | 17.4K | 0.08 | | 0.18 | |
| GNOM | GX Genomics & Biotechnology ETF | 45.69 | 44.97 | 45.11 | 3.6K | -0.11 | | 0.24 | |
| GNPX | Genprex Inc | 2.130 | 1.840 | 1.870 | 209.4K | -0.080 | | 4.10 | |
| GNSS | Genasys Inc | 1.780 | 1.720 | 1.745 | 104.4K | -0.035 | | 1.97 | |
| GNTA | Genenta Science S.P.A. ADR | 0.8900 | 0.8240 | 0.8401 | 10.9K | -0.0200 | | 2.33 | |
| GNTX | Gentex Corp | 21.94 | 21.33 | 21.57 | 556.4K | -0.50 | | 2.27 | |
| GO | Grocery Outlet Holding Corp | 6.570 | 5.655 | 5.715 | 4.88M | -0.870 | | 13.21 | |
| GOCO | Gohealth Inc Cl A | 1.795 | 1.630 | 1.750 | 30.5K | 0.030 | | 1.74 | |
| GOGO | Gogo Inc | 5.230 | 4.820 | 4.935 | 751.3K | -0.315 | | 6.00 | |
| GOOD | Gladstone Comml | 12.32 | 12.05 | 12.26 | 125.8K | -0.11 | | 0.85 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.80 | 22.73 | 22.79 | 1.4K | -0.03 | | 0.14 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.11 | 19.86 | 19.90 | 8.4K | -0.24 | | 1.20 | |
| GOOG | Alphabet Cl C | 301.7 | 289.6 | 300.6 | 6.48M | 2.4 | | 0.81 | |
| GOOGL | Alphabet Cl A | 302.0 | 289.8 | 301.0 | 9.33M | 2.5 | | 0.83 | |
| GOSS | Gossamer Bio Inc | 0.5383 | 0.4827 | 0.5207 | 5.24M | 0.0200 | | 3.99 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.03 | 20.60 | 21.88 | 21.6K | 0.42 | | 1.96 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.83 | 27.68 | 27.81 | 170.5K | 0.09 | | 0.31 | |
| GOVX | Geovax Labs | 1.880 | 1.750 | 1.865 | 38.5K | 0.075 | | 4.19 | |
| GP | Greenpower Motor Company | 1.060 | 1.030 | 1.040 | 12.0K | -0.016 | | 1.52 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.902 | 9.900 | 9.902 | 11.3K | 0.002 | | 0.02 | |
| GPACU | Global Partner Acquisition Corp II | 10.01 | 9.97 | 10.01 | 29.3K | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2700 | 0.2500 | 0.2700 | 4.1K | 0.0200 | | 8.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.79 | 10.79 | 10.79 | 190 | 0.01 | | 0.09 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2300 | 0.2260 | 0.2260 | 1.6K | -0.0040 | | 1.74 | |
| GPCR | Structure Therapeutics Inc | 58.88 | 55.10 | 55.11 | 317.4K | -2.55 | | 4.42 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.15 | 50.09 | 50.86 | 741.7K | -0.12 | | 0.24 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.37 | 50.59 | 51.12 | 331.0K | -0.25 | | 0.48 | |
| GPRE | Green Plains Inc | 16.45 | 15.06 | 15.07 | 629.2K | -0.77 | | 4.86 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.73 | 50.42 | 50.42 | 1.1K | -0.31 | | 0.60 | |
| GPRO | Gopro Inc Cl A | 0.8057 | 0.7001 | 0.7309 | 7.81M | -0.0384 | | 4.99 | |
| GPT | Intelligent Livermore ETF | 30.27 | 30.27 | 30.27 | 101 | -0.30 | | 0.99 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.82 | 29.37 | 29.74 | 3.5K | 0.01 | | 0.03 | |
| GRAB | Grab Holdings Ltd Cl A | 3.960 | 3.815 | 3.905 | 21.87M | -0.070 | | 1.76 | |
| GRABW | Grab Holdings Ltd WT | 0.0999 | 0.0902 | 0.0910 | 390 | -0.0178 | | 16.36 | |
| GRAL | Grail Inc | 51.80 | 46.71 | 46.91 | 628.3K | -3.38 | | 6.72 | |
| GRAN | Grande Group Limited Cl A | 1.790 | 1.606 | 1.610 | 2.0K | -0.190 | | 10.56 | |
| GRCE | Grace Therapeutics Inc | 4.040 | 3.760 | 3.890 | 134.0K | 0.040 | | 1.04 | |
| GRDX | Entero Therapeutics Inc | 2.160 | 2.030 | 2.080 | 24.2K | -0.101 | | 4.63 | |
| GREE | Greenidge Generations Hldgs Inc | 1.570 | 1.480 | 1.535 | 237.7K | 0.017 | | 1.12 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.50 | 19.95 | 20.14 | 3.9K | 0.15 | | 0.76 | |
| GRFS | Grifols S.A. ADR | 8.570 | 8.410 | 8.555 | 246.4K | -0.035 | | 0.41 | |
| GRI | Gri Bio Inc | 2.510 | 2.371 | 2.410 | 18.9K | -0.155 | | 6.04 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 165.3 | 160.5 | 164.0 | 188.7K | -1.9 | | 1.17 | |
| GRIN | Victoryshares International Free Cash | 28.35 | 27.80 | 28.35 | 12.1K | -0.35 | | 1.20 | |
| GRNQ | Greenpro Capital Corp | 1.800 | 1.700 | 1.780 | 9.3K | 0.030 | | 1.71 | |
| GROW | U S Global Inv Inc | 3.320 | 3.280 | 3.280 | 6.0K | -0.010 | | 0.30 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.20 | 11.63 | 11.70 | 554.7K | -0.52 | | 4.26 | |
| GRRR | Gorilla Technology Group Inc | 12.33 | 11.50 | 11.82 | 359.6K | -0.74 | | 5.89 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3199 | 0.2700 | 0.2900 | 1.7K | -0.0370 | | 11.31 | |
| GRVY | Gravity Ltd ADR | 64.00 | 60.49 | 61.70 | 40.0K | -1.43 | | 2.27 | |
| GRW | Tcw Compounders ETF | 29.68 | 29.22 | 29.58 | 2.0K | -0.13 | | 0.44 | |
| GRWG | Growgeneration Corp | 1.120 | 1.087 | 1.094 | 90.2K | -0.028 | | 2.50 | |
| GSAT | Globalstar | 56.09 | 53.67 | 55.51 | 385.3K | -0.93 | | 1.65 | |
| GSBC | Great Southern Bncp | 60.63 | 59.36 | 60.48 | 41.7K | -0.98 | | 1.59 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.97 | 37.54 | 37.97 | 2.2K | -0.02 | | 0.05 | |
| GSHD | Goosehead Insurance Inc Cl A | 49.66 | 47.48 | 47.48 | 59.7K | -2.68 | | 5.34 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.41 | 10.32 | 10.35 | 1.8K | -0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 49.75 | 48.90 | 49.62 | 6.2K | -0.55 | | 1.10 | |
| GSIT | Gsi Technology Inc | 8.500 | 7.510 | 8.310 | 248.0K | 0.380 | | 4.79 | |
| GSIW | Garden Stage Limited | 22.41 | 8.66 | 22.41 | 249.6K | 13.51 | | 151.80 | |
| GSM | Ferroglobe Plc Os | 4.600 | 4.350 | 4.495 | 754.5K | -0.175 | | 3.75 | |
| GSOL | Grayscale Solana Staking ETF | 6.350 | 6.190 | 6.290 | 2.2M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 27.6K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.9996 | 0.9200 | 0.9200 | 836 | -0.0800 | | 8.00 | |
| GT | Goodyear Tire Rubber | 7.440 | 6.950 | 7.160 | 5.18M | -0.325 | | 4.34 | |
| GTBP | GT Biopharma Inc | 0.4680 | 0.4200 | 0.4213 | 574.0K | -0.0485 | | 10.32 | |
| GTEC | Greenland Technologies Holding Corp | 0.7400 | 0.7101 | 0.7217 | 47.0K | -0.0066 | | 0.91 | |
| GTEN | Gores Holdings X Inc Cl A | 10.28 | 10.28 | 10.28 | 100 | -0.02 | | 0.17 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7002 | 0.7000 | 0.7002 | 1.6K | -0.0098 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1100 | 0.1100 | 0.1100 | 194 | -0.0001 | | 0.09 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 1.3K | 0.0101 | | 7.78 | |
| GTIM | Good Times Rest | 1.190 | 1.170 | 1.180 | 11.2K | -0.010 | | 0.84 | |
| GTLB | Gitlab Inc Cl A | 24.85 | 23.95 | 24.07 | 2.71M | -0.86 | | 3.45 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.560 | 6.225 | 6.415 | 2.47M | -0.145 | | 2.21 | |
| GTOP | Genitope Corporation | 37.66 | 36.89 | 37.66 | 9.5K | 0.21 | | 0.56 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.35 | 22.28 | 22.35 | 4.1K | 0.00 | | 0.02 | |
| GTPE | GS MSCI World Private Equity Return | 51.49 | 51.38 | 51.49 | 438 | -0.99 | | 1.88 | |
| GTR | Wisdomtree Target Range Fund | 25.41 | 25.15 | 25.35 | 2.1K | -0.12 | | 0.47 | |
| GTX | Garrett Motion Inc | 18.31 | 17.51 | 18.19 | 1.04M | -0.29 | | 1.54 | |
| GURE | Gulf Resources Inc | 5.100 | 4.395 | 4.850 | 11.4K | 0.060 | | 1.25 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.06 | 39.63 | 39.95 | 4.4K | -0.25 | | 0.62 | |
| GUTS | Fractyl Health Inc | 0.4800 | 0.4534 | 0.4671 | 1.08M | -0.0047 | | 1.00 | |
| GV | Visionary Holdings Inc | 0.9500 | 0.6110 | 0.6110 | 273.0K | -0.0965 | | 13.64 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.260 | 1.100 | 1.181 | 14.3K | -0.009 | | 0.77 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.54 | 40.42 | 40.42 | 1.1K | -0.74 | | 1.81 | |
| GWAV | Greenwave Technology Solutions Inc | 4.000 | 3.800 | 3.800 | 5.8K | -0.130 | | 3.31 | |
| GWRS | Global Water Reso | 8.030 | 7.660 | 7.750 | 29.0K | -0.420 | | 5.14 | |
| GXAI | Gaxos.Ai Inc | 1.630 | 1.424 | 1.528 | 2.02M | -0.087 | | 5.36 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.15 | 22.64 | 23.01 | 6.7K | 0.01 | | 0.04 | |
| GYRE | Gyre Therapeutics Inc | 8.300 | 7.710 | 7.910 | 93.7K | 0.180 | | 2.33 | |
| GYRO | Gyrodyne Llc | 8.810 | 8.750 | 8.775 | 2.8K | 0.015 | | 0.17 | |