Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc35.1934.4234.5729,8000.140.41 
GAIAGaiam Inc12.1611.8011.9552,3000.050.42 
GAINGladstone Investment10.4410.1210.41138,3000.050.48 
GAINMGladstone Investment Corp25.4725.4525.451,500-0.200.78 
GAINNGladstone Inv 6.5 C25.4025.2525.391,200-0.010.04 
GAINOGladstone Invt Corp25.2425.1925.242,9000.040.14 
GALTGalectin Therapeutic4.3503.9104.340418,7000.3408.50 
GARSGarrison Capital Inc8.1008.0008.0408,6000.0200.25 
GASSStealthgas Inc4.5604.4704.50050,1000.0000.00 
GBCIGlacier Bancorp Inc40.6039.5340.39304,9000.581.46 
GBDCGolub Capital Bdc I18.3918.1618.27148,8000.010.05 
GBLIGlobal Indemnity Plc39.6938.5339.547,2000.731.88 
GBLILGlobal Indemnity Limited 7.875%25.4225.4125.429000.060.24 
GBLIZGlobal Indmnty 7.7525.5525.3025.554,5000.150.59 
GBNKGuaranty Bancorp28.8028.2528.55112,5000.200.71 
GBTGlobal Blood Ther64.1062.0062.95622,500-0.701.10 
GCBCGreene County Bncp35.4535.0035.451,900-0.100.28 
GCVRZSanofi Cvr0.40500.39000.393045,3000.00300.77 
GDENGolden Entmt29.3228.4728.74249,000-0.100.35 
GDSGds Holdings Ltd28.2425.9128.08662,0001.977.55 
GECGreat Elm Capital Group Inc3.8003.7003.75012,900-0.0501.32 
GECCGreat Elm Capital Corp9.8809.5709.8303,8000.0200.20 
GECCLGreat Elm Capital Corp 6.50% Notes Due25.2525.1025.166,000-0.080.30 
GECCMGreat Elm Capital Corp. 6.75% Notes Due24.4024.3224.326,2000.020.08 
GEMPGemphire Therapeutics Inc6.7206.4006.60088,100-0.0200.30 
GENCGencor Industries In16.8016.6016.6510,4000.000.00 
GENEGenetic Tech Spn Ads1.6101.4801.550259,400-0.0402.52 
GENYPrincipal Millennials Index ETF36.9736.5636.843,7000.150.40 
GEOSGeospace Technologie12.0311.5511.6048,100-0.141.19 
GERNGeron Corp2.5402.3502.3802,132,2000.0000.00 
GEVOGevo Inc0.47000.45000.4600325,100-0.01002.13 
GFEDGuaranty Fedl Bcshs22.3322.3022.33300-0.030.11 
GFNGeneral Finance Corp7.4507.3007.40019,1000.0500.68 
GFNCPGeneral Fn Cum Pfd C100.9399.95100.004000.920.93 
GFNSLGenrl Fin Sr Nt 202125.8025.4625.803,2000.401.57 
GGALGrupo Fin Galicia68.8666.9767.02777,300-0.550.81 
GHDXGenomic Health Inc34.1832.4832.91395,8000.250.77 
GIFIGulf Island Fab12.3512.0012.1032,300-0.050.41 
GIGMGigamedia Ltd3.0252.8202.84030,7000.0100.35 
GIIIG-III Apparel Gp I37.0736.3636.76297,6000.020.05 
GILDGilead Sciences Inc82.3380.6180.707,548,600-0.851.04 
GILTGilat Satellite Ntwk8.4608.2808.41040,1000.0500.60 
GLADGladstone Cap Corp8.9608.8208.870100,4000.0200.23 
GLADNGladstone Capital Corp Term Pfd. Ser25.5025.3525.392,5000.040.16 
GLBSGlobus Maritime Limi1.0500.9801.040222,0000.0404.00 
GLBZGlen Burnie Bancorp12.1611.9511.992,700-1.4310.66 
GLDDGreat Lakes Drg Dock4.6504.5004.550138,300-0.0501.09 
GLDICS X-Links Gold Share9.3009.2509.2703,4000.0000.00 
GLMDGalmed Pharmaceutica7.0405.8505.920239,200-1.04014.94 
GLNGGolar Lng Ltd28.8627.7027.86848,100-0.913.16 
GLPGGalapagos Nv117.0114.8115.368,100-1.41.20 
GLPIGaming & Leisure33.9833.5633.771,601,2000.080.24 
GLREGreenlight Cap. Re.18.1517.5518.05139,9000.502.85 
GLUUGlu Mobile Inc4.0403.8203.8401,718,300-0.1503.76 
GLYCGlycomimetics Inc25.7124.5925.01469,900-0.341.34 
GMLPGolar Lng Partners21.3920.6320.79216,400-0.502.35 
GMLPPGolar Lng Partners LP25.5825.2825.4510,000-0.160.62 
GNBCGreen Bancorp23.3522.9023.10974,500-0.100.43 
GNCAGenocea Biosciences1.01000.96001.0000315,6000.02002.04 
GNCMAGen Communication40.3839.9040.0947,000-0.020.05 
GNMAIshares GNMA Bond ETF48.4848.3348.4821,0000.050.10 
GNMKGenmark Diagnostics4.8104.4604.490276,600-0.2605.47 
GNMXAevi Genomic Medicine2.3202.1802.24085,3000.0100.45 
GNRXGeneric Drugs Vaneck ETF25.6025.4925.592,1000.150.59 
GNTXGentex Corp23.0822.7622.831,374,900-0.110.48 
GNTYGuaranty Bancshares Inc32.4930.4532.2031,0001.514.92 
GNUSGenius Brands International Inc2.5502.4002.40018,500-0.1204.76 
GOGLGolden Ocean Gp8.8808.7208.745197,3000.0150.17 
GOGOGogo Inc10.329.8010.231,176,8000.424.28 
GOLDRandgold Res Ltd89.0386.6487.67609,500-2.983.29 
GOODGladstone Comml18.1617.3917.65228,5000.241.38 
GOODMGladstone Commercial Corporatio25.3125.1025.156,300-0.030.12 
GOODOGladstone Commercial26.3025.7726.302,5000.200.77 
GOODPGladstone Commercial Corp26.3125.8826.042,600-0.331.25 
GOOGAlphabet Class C1,1051,0881,0951,681,60050.48 
GOOGLAlphabet Class A1,1081,0921,0961,997,40040.38 
GOVGovernment Properties Income Trust16.2616.0016.102,105,0000.100.63 
GOVNIGovernment Properties Income TR24.9424.5024.5916,900-0.261.05 
GPACGlobal Ptnr Acq Com10.0509.9009.90035,000-0.1101.10 
GPACUGlobal Partner Acquisition Corp Unit10.5010.5010.501,500-0.242.23 
GPACWGlobal Ptnr Acq Wrt0.98000.75000.89001,548,4000.390078.00 
GPAQUGordon Pointe Acquisition Corp. Unit9.9909.9909.9906000.0200.20 
GPICGaming Partners Intl9.9509.8209.9507000.1401.43 
GPORGulfport Energy Corp9.1058.7408.7503,487,200-0.0600.68 
GPPGreen Plains Partners LP18.1017.7018.0022,0000.201.12 
GPREGreen Plains Inc19.3518.6619.15452,300-0.201.03 
GPROGopro Inc Cl A5.7195.4755.4903,643,500-0.1302.31 
GRBKGreen Brick Partners11.2510.8511.0024,8000.100.92 
GRFSGrifols S.A.23.0622.7522.92197,500-0.070.30 
GRIDNasdaq Clean Edge Smart Grid Infr Index51.3550.8651.245,0000.250.49 
GRIFGriffin Industrial36.3535.8036.321,100-0.030.08 
GRMNGarmin Ltd65.5164.6265.211,156,4000.340.52 
GROWU S Global Inv Inc3.5703.3903.560469,3000.2156.43 
GRPNGroupon Cl A4.6704.5004.51012,235,700-0.0601.31 
GRVYGravity Co. Ltd85.1082.0083.0030,1001.011.23 
GSBCGreat Southern Bncp51.2049.6350.4017,7000.400.80 
GSHTGores Holdings II Inc Class A9.8709.8609.8606,400-0.0100.10 
GSHTUGores Holdings II Inc Units10.3410.2710.272,100-0.010.10 
GSHTWGores Holdings II Inc Warrants1.4301.3001.4304,5000.0000.00 
GSITGsi Technology Inc8.0007.6107.81035,4000.0200.26 
GSMFerroglobe Plc Os15.8615.1915.55306,300-0.120.77 
GSUMGridsum Holding Inc10.9610.3110.35263,200-0.474.34 
GSVCGsv Capital Cp7.0306.8106.82063,400-0.1502.15 
GTGoodyear Tire Rubber30.0129.6129.663,115,700-0.301.00 
GTHXG1 Therapeutics Inc20.1919.0119.6941,500-0.412.04 
GTIMGood Times Rest2.6502.6002.6004,800-0.0501.89 
GTLSChart Industries In50.6748.8750.01194,2000.721.46 
GTXIGTX Inc15.9514.4315.5576,2000.181.17 
GTYHGty Technology Holdings Inc9.9309.9209.92023,6000.0000.00 
GTYHUGty Technology Holdings Inc10.3510.3510.35100-0.020.19 
GTYHWGty Technology Holdings Inc Warrants1.5001.2751.50043,4000.30025.00 
GULFWisdomtree Middle East Dividend Fund18.7718.4418.774,9000.271.46 
GUREGulf Resources Inc1.5001.4701.4702,6000.0000.00 
GWGHGwg Holdings8.8308.8108.810300-0.3804.13 
GWPHGw Pharma ADR131.3129.8131.0205,0000.30.26 
GWRSGlobal Water Reso9.0508.9008.97015,200-0.0100.11 
GYROGyrodyne Llc20.5519.7319.732,4000.713.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23