| GABC | German Amer Bncp Inc | 40.34 | 39.81 | 40.10 | 72.9K | -0.13 | | 0.32 | |
| GAIA | Gaiam Inc | 3.370 | 3.160 | 3.350 | 71.1K | 0.070 | | 2.13 | |
| GAIN | Gladstone Investment | 14.02 | 13.87 | 13.99 | 100.2K | 0.03 | | 0.22 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.62 | 25.50 | 25.60 | 24.7K | -0.03 | | 0.12 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.24 | 25.18 | 25.19 | 7.5K | -0.04 | | 0.15 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.06 | 25.00 | 25.06 | 1.0K | 0.00 | | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.85 | 23.81 | 23.84 | 6.3K | 0.02 | | 0.07 | |
| GALT | Galectin Therapeutic | 6.520 | 5.700 | 6.310 | 632.1K | 0.600 | | 10.53 | |
| GAMB | Gambling.com Group Ltd | 5.545 | 5.250 | 5.380 | 489.4K | -0.110 | | 2.01 | |
| GAME | Gamesquare Holdings Inc | 0.5075 | 0.4762 | 0.5075 | 826.3K | 0.0203 | | 4.16 | |
| GANX | Gain Therapeutics Inc | 3.500 | 3.172 | 3.495 | 752.6K | 0.180 | | 5.42 | |
| GASS | Stealthgas Inc | 6.930 | 6.770 | 6.900 | 123.3K | 0.030 | | 0.44 | |
| GAUZ | Gauzy Ltd | 2.100 | 1.800 | 1.810 | 179.4K | -0.125 | | 6.33 | |
| GBDC | Golub Capital Bdc | 14.23 | 14.12 | 14.23 | 1.03M | 0.08 | | 0.57 | |
| GBFH | Gbank Finl Hldgs | 35.94 | 33.80 | 35.53 | 13.9K | 1.02 | | 2.96 | |
| GBIO | Generation Bio Co. | 5.360 | 5.060 | 5.265 | 19.1K | -0.010 | | 0.19 | |
| GBLI | Global Indemnity Plc | 29.48 | 28.62 | 28.62 | 2.9K | 0.13 | | 0.46 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 40.74 | 39.90 | 40.64 | 22.2K | 0.14 | | 0.35 | |
| GCBC | Greene County Bncp | 23.31 | 22.62 | 23.11 | 12.8K | 0.15 | | 0.65 | |
| GCL | Gcl Global Holdings Ltd | 1.290 | 1.200 | 1.214 | 119.0K | -0.050 | | 3.97 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0598 | 0.0424 | 0.0598 | 2.0K | 0.0174 | | 41.04 | |
| GCMG | Gcm Grosvenor Inc | 11.39 | 11.04 | 11.19 | 656.2K | 0.19 | | 1.73 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 40.40 | 39.00 | 40.00 | 380.4K | 0.58 | | 1.47 | |
| GCTK | Glucotrack Inc | 5.988 | 5.843 | 5.900 | 2.3K | 0.190 | | 3.28 | |
| GDC | Gd Culture Group Ltd | 4.530 | 4.250 | 4.450 | 15.3K | 0.150 | | 3.49 | |
| GDEN | Golden Entmt | 28.53 | 27.96 | 28.34 | 189.0K | -0.16 | | 0.56 | |
| GDEV | Gdev Inc | 17.95 | 16.88 | 16.95 | 3.0K | -1.17 | | 6.46 | |
| GDEVW | Nexters Inc WT | 0.0300 | 0.0177 | 0.0251 | 40.9K | 0.0073 | | 41.01 | |
| GDFN | Tema International Defense Innovation | 22.13 | 22.11 | 22.11 | 1.5K | 0.19 | | 0.89 | |
| GDHG | Golden Heaven Group Holdings Ltd | 3.950 | 3.950 | 3.950 | 100 | -0.050 | | 1.25 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.775 | 2.705 | 2.745 | 1.15M | 0.010 | | 0.36 | |
| GDS | Gds Holdings Ltd ADR | 34.60 | 33.73 | 33.78 | 230.4K | 0.04 | | 0.12 | |
| GDTC | Cytomed Therapeutics Limited | 1.880 | 1.740 | 1.780 | 620 | 0.100 | | 5.71 | |
| GDYN | Grid Dynamics Holdings Inc | 9.820 | 9.330 | 9.670 | 564.7K | 0.170 | | 1.79 | |
| GECC | Great Elm Capital Corp | 7.950 | 7.690 | 7.885 | 58.0K | 0.110 | | 1.41 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.17 | 25.17 | 25.17 | 100 | -0.01 | | 0.04 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.52 | 25.52 | 25.52 | 1.3K | 0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.55 | 25.43 | 25.50 | 5.5K | -0.04 | | 0.15 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.29 | 25.25 | 25.25 | 700 | -0.02 | | 0.09 | |
| GEG | Great Elm Group Inc | 2.715 | 2.480 | 2.697 | 42.4K | 0.110 | | 4.23 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.73 | 24.45 | 24.45 | 2.2K | -0.14 | | 0.56 | |
| GEHC | GE Healthcare Technologies Inc | 83.70 | 81.55 | 82.52 | 1.63M | -1.07 | | 1.28 | |
| GELS | Gelteq Limited | 1.130 | 1.030 | 1.090 | 41.3K | 0.020 | | 1.85 | |
| GEME | Pacific North of South EM Equity Active | 33.33 | 32.99 | 32.99 | 6.2K | -0.01 | | 0.02 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 7.360 | 5.850 | 6.890 | 30.4K | 1.171 | | 20.08 | |
| GEMI | Gemini Space Station Inc Cl A | 12.21 | 10.47 | 11.87 | 2.22M | 1.10 | | 10.22 | |
| GEN | Gen Digital Inc | 27.30 | 26.80 | 27.08 | 2.1M | -0.13 | | 0.48 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.305 | 2.240 | 2.240 | 37.3K | -0.030 | | 1.32 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.170 | 4.980 | 5.010 | 466 | 0.010 | | 0.20 | |
| GEOS | Geospace Technologie | 15.62 | 14.14 | 15.24 | 174.8K | 0.99 | | 7.00 | |
| GERN | Geron Corp | 1.280 | 1.180 | 1.265 | 2.97M | 0.000 | | 0.00 | |
| GEVO | Gevo Inc | 2.420 | 2.260 | 2.375 | 2.08M | 0.040 | | 1.72 | |
| GEW | Cambria Global EW ETF | 51.24 | 51.24 | 51.15 | 0 | 0.09 | | 0.17 | |
| GFAI | Guardforce AI Company | 1.0000 | 0.8600 | 0.9137 | 532.5K | 0.0187 | | 2.09 | |
| GFAIW | Guardforce AI Company WT | 0.2099 | 0.1101 | 0.1200 | 10.5K | -0.0898 | | 42.80 | |
| GFGF | Guru Favorite Stocks ETF | 35.11 | 34.91 | 34.94 | 3.3K | -0.02 | | 0.06 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.61 | 28.29 | 28.55 | 371.1K | 0.11 | | 0.37 | |
| GFS | Globalfoundries Inc | 38.00 | 37.32 | 37.58 | 1.1M | -0.51 | | 1.34 | |
| GGAL | Grupo Fin Galicia ADR | 53.71 | 51.55 | 51.73 | 767.8K | -1.18 | | 2.22 | |
| GGLL | Googl Bull 2X ETF Direxion | 107.2 | 102.1 | 104.1 | 1.11M | -1.4 | | 1.33 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.808 | 6.650 | 6.750 | 4.94M | 0.040 | | 0.60 | |
| GGR | Gogoro Inc | 3.909 | 3.820 | 3.850 | 3.4K | -0.070 | | 1.79 | |
| GGROW | Gogoro Inc WT | 0.0185 | 0.0143 | 0.0185 | 7.6K | 0.0042 | | 29.37 | |
| GH | Guardant Health Inc | 109.6 | 105.0 | 108.5 | 906.8K | 2.6 | | 2.42 | |
| GHRS | Gh Research Plc | 15.50 | 14.30 | 15.37 | 164.8K | 0.97 | | 6.75 | |
| GIBO | Gibo Holdings Limited Cl A | 2.690 | 2.360 | 2.640 | 21.3K | 0.150 | | 6.02 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0400 | 0.0398 | 0.0400 | 15.0K | 0.0002 | | 0.50 | |
| GIFI | Gulf Island Fab | 11.92 | 11.90 | 11.91 | 216.7K | 0.02 | | 0.17 | |
| GIFT | Giftify Inc | 1.127 | 1.100 | 1.100 | 1.1K | -0.020 | | 1.79 | |
| GIG | Gigcapital7 Corp. Cl A | 10.60 | 10.48 | 10.49 | 23.4K | -0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 10.58 | 10.58 | 10.58 | 100 | -0.43 | | 3.91 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4379 | 0.3912 | 0.4100 | 216.2K | 0.0100 | | 2.50 | |
| GIGM | Gigamedia Ltd | 1.520 | 1.500 | 1.500 | 3.4K | -0.003 | | 0.20 | |
| GIII | G-III Apparel Gp | 30.10 | 29.10 | 29.44 | 115.3K | -0.18 | | 0.61 | |
| GILD | Gilead Sciences Inc | 125.0 | 122.4 | 122.7 | 2.05M | -2.4 | | 1.90 | |
| GILT | Gilat Satellite Ntwk | 12.00 | 11.49 | 11.77 | 362.8K | 0.15 | | 1.29 | |
| GIND | Goldman Sachs India Equity ETF | 26.33 | 26.31 | 26.31 | 5.0K | 0.20 | | 0.75 | |
| GINX | Sgi Enhanced Global Income ETF | 30.87 | 30.76 | 30.78 | 14.5K | 0.02 | | 0.06 | |
| GIPR | Generation Income Properties Inc | 0.9479 | 0.8500 | 0.8750 | 42.6K | 0.0046 | | 0.53 | |
| GIPRW | Generation Income Properties Inc WT | 0.0507 | 0.0506 | 0.0507 | 2.0K | -0.0087 | | 14.65 | |
| GITS | Global Interactive Technologies Inc | 1.280 | 1.220 | 1.280 | 5.1K | 0.050 | | 4.07 | |
| GIW | Giginternational1 Inc | 9.900 | 9.895 | 9.900 | 757.4K | 0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3710 | 0.3600 | 0.3600 | 600 | 0.0200 | | 5.88 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 39.84 | 39.84 | 39.84 | 1.8K | -0.13 | | 0.32 | |
| GLAD | Gladstone Cap Corp | 21.33 | 21.12 | 21.16 | 61.6K | -0.04 | | 0.19 | |
| GLBE | Global-E Online Ltd | 41.64 | 40.27 | 40.63 | 433.7K | -0.51 | | 1.23 | |
| GLBS | Globus Maritime Limi | 1.820 | 1.520 | 1.815 | 642.8K | 0.260 | | 16.46 | |
| GLBZ | Glen Burnie Bancorp | 4.284 | 4.130 | 4.210 | 4.5K | 0.080 | | 1.94 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.77 | 25.27 | 25.77 | 1.6K | 0.71 | | 2.82 | |
| GLDB | Gold Banc Corporation Inc. | 23.69 | 23.57 | 23.65 | 7.4K | -0.11 | | 0.48 | |
| GLDD | Great Lakes Drg Dock | 13.08 | 12.80 | 12.89 | 200.3K | -0.16 | | 1.23 | |
| GLDI | CS X-Links Gold Share | 173.9 | 172.6 | 173.5 | 4.7K | 0.4 | | 0.23 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.86 | 16.64 | 16.73 | 55.1K | -0.17 | | 1.01 | |
| GLE | Global Engine Group Holding Limited | 0.4639 | 0.4220 | 0.4393 | 106.4K | -0.0178 | | 3.99 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 15.46 | 13.87 | 14.76 | 45.2K | 0.56 | | 3.96 | |
| GLIBA | Gci Liberty Inc Series A Gci | 30.64 | 30.25 | 30.33 | 58.5K | -0.42 | | 1.36 | |
| GLIBK | Gci Liberty Inc Series C Gci | 30.55 | 30.02 | 30.12 | 261.7K | -0.39 | | 1.28 | |
| GLIBR | | 3.500 | 3.110 | 3.235 | 189.2K | -0.280 | | 8.00 | |
| GLMD | Galmed Pharmaceutica | 1.150 | 1.030 | 1.140 | 321.0K | 0.060 | | 5.61 | |
| GLNG | Golar Lng Ltd | 39.11 | 38.45 | 38.71 | 495.8K | 0.51 | | 1.33 | |
| GLOO | Gloo Holdings Inc | 7.990 | 7.000 | 7.320 | 105.1K | -0.445 | | 5.76 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.80 | 30.78 | 30.80 | 3.0K | 0.01 | | 0.04 | |
| GLPG | Galapagos NV ADR | 31.98 | 31.60 | 31.84 | 24.4K | 0.00 | | 0.00 | |
| GLPI | Gaming & Leisure | 43.92 | 42.51 | 42.76 | 1.96M | -0.95 | | 2.17 | |
| GLRE | Greenlight Cap. Re. | 13.90 | 13.66 | 13.88 | 84.7K | 0.04 | | 0.29 | |
| GLSI | Greenwich Lifesciences Inc | 8.850 | 8.300 | 8.800 | 33.6K | 0.390 | | 4.64 | |
| GLTO | Galecto Inc | 23.74 | 21.00 | 22.98 | 141.0K | 0.75 | | 3.39 | |
| GLUE | Monte Rosa Therapeutics Inc | 17.63 | 16.57 | 17.26 | 350.0K | 0.40 | | 2.37 | |
| GLXG | Galaxy Payroll Group Limited | 3.500 | 2.919 | 3.200 | 300 | 0.035 | | 1.02 | |
| GLXY | Galaxy Digital Holdings | 28.27 | 26.59 | 27.58 | 5.45M | 0.52 | | 1.92 | |
| GMAB | Genmab A/S ADR | 32.41 | 31.62 | 32.03 | 835.0K | 0.34 | | 1.07 | |
| GMGI | Golden Matrix Group Inc | 0.8383 | 0.8034 | 0.8200 | 112.0K | -0.0137 | | 1.64 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.060 | 1.000 | 1.020 | 11.7K | 0.000 | | 0.00 | |
| GMM | Global Mofy AI Limited | 1.310 | 1.230 | 1.275 | 8.5K | -0.017 | | 1.29 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.240 | 3.013 | 3.160 | 26.5K | 0.030 | | 0.95 | |
| GNLX | Genelux Corp | 4.720 | 4.520 | 4.640 | 71.9K | 0.000 | | 0.00 | |
| GNMA | GNMA Bond Ishares ETF | 44.64 | 44.40 | 44.54 | 4.9K | -0.07 | | 0.16 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.23 | 46.23 | 46.89 | 6.7K | 0.43 | | 0.92 | |
| GNPX | Genprex Inc | 3.680 | 2.850 | 3.360 | 1.67M | 0.520 | | 18.37 | |
| GNSS | Genasys Inc | 2.370 | 2.255 | 2.280 | 122.7K | -0.010 | | 0.43 | |
| GNTA | Genenta Science S.P.A. ADR | 1.910 | 1.830 | 1.900 | 29.6K | -0.030 | | 1.59 | |
| GNTX | Gentex Corp | 23.25 | 22.84 | 23.12 | 1.19M | 0.12 | | 0.52 | |
| GO | Grocery Outlet Holding Corp | 11.44 | 11.01 | 11.39 | 2.24M | 0.07 | | 0.62 | |
| GOCO | Gohealth Inc Cl A | 3.110 | 2.930 | 2.990 | 16.7K | -0.050 | | 1.67 | |
| GOGO | Gogo Inc | 7.075 | 6.904 | 7.030 | 1.19M | 0.090 | | 1.30 | |
| GOOD | Gladstone Comml | 10.96 | 10.79 | 10.87 | 267.8K | 0.02 | | 0.18 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.21 | 23.00 | 23.02 | 17.8K | 0.42 | | 1.84 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.28 | 19.99 | 20.28 | 6.9K | 0.18 | | 0.87 | |
| GOOG | Alphabet Cl C | 323.3 | 315.6 | 318.4 | 9.71M | -2.2 | | 0.70 | |
| GOOGL | Alphabet Cl A | 322.5 | 314.7 | 317.6 | 14.36M | -2.0 | | 0.63 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.440 | 3.300 | 3.320 | 1.72M | -0.100 | | 2.92 | |
| GOU | | 26.19 | 25.11 | 25.30 | 9.6K | 0.00 | | NaN | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.84 | 27.75 | 27.78 | 135.9K | -0.09 | | 0.32 | |
| GOVX | Geovax Labs | 0.4010 | 0.3800 | 0.3855 | 555.7K | -0.0171 | | 4.27 | |
| GP | Greenpower Motor Company | 1.050 | 0.970 | 1.050 | 35.2K | 0.070 | | 7.15 | |
| GPACU | Global Partner Acquisition Corp II | 10.010 | 9.990 | 9.990 | 2.02M | -0.010 | | 0.10 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.70 | 10.66 | 10.70 | 1.3K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3000 | 0.2665 | 0.2999 | 6.8K | -0.0238 | | 7.35 | |
| GPCR | Structure Therapeutics Inc | 33.55 | 30.94 | 32.84 | 767.3K | 1.23 | | 3.89 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.28 | 52.95 | 53.12 | 453.1K | -0.02 | | 0.04 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.04 | 52.43 | 52.63 | 677.9K | 0.04 | | 0.08 | |
| GPRE | Green Plains Inc | 10.41 | 10.01 | 10.33 | 431.1K | 0.18 | | 1.78 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.65 | 50.65 | 50.69 | 0 | -0.04 | | 0.08 | |
| GPRO | Gopro Inc Cl A | 1.880 | 1.800 | 1.835 | 3.4M | -0.010 | | 0.54 | |
| GPT | Intelligent Livermore ETF | 30.63 | 30.40 | 30.54 | 3.8K | 0.10 | | 0.31 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.26 | 30.15 | 30.22 | 4.3K | 0.03 | | 0.10 | |
| GRAB | Grab Holdings Ltd Cl A | 5.350 | 5.180 | 5.320 | 22.83M | 0.030 | | 0.57 | |
| GRABW | Grab Holdings Ltd WT | 0.3600 | 0.3405 | 0.3561 | 13.3K | 0.0211 | | 6.30 | |
| GRAL | Grail Inc | 106.7 | 98.2 | 104.8 | 560.4K | 3.5 | | 3.47 | |
| GRAN | Grande Group Limited Cl A | 2.290 | 2.100 | 2.150 | 6.3K | -0.140 | | 6.11 | |
| GRCE | Grace Therapeutics Inc | 3.280 | 3.140 | 3.280 | 69.4K | 0.125 | | 3.96 | |
| GRDX | Entero Therapeutics Inc | 3.750 | 2.590 | 3.050 | 804.9K | 0.150 | | 5.28 | |
| GREE | Greenidge Generations Hldgs Inc | 1.770 | 1.600 | 1.715 | 323.7K | 0.080 | | 4.85 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 16.40 | 16.02 | 16.40 | 6.8K | -0.05 | | 0.30 | |
| GRFS | Grifols S.A. ADR | 9.015 | 8.720 | 8.900 | 174.8K | 0.110 | | 1.25 | |
| GRI | Gri Bio Inc | 2.150 | 1.910 | 2.124 | 139.7K | 0.160 | | 8.08 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 154.2 | 152.8 | 153.9 | 230.8K | 1.3 | | 0.86 | |
| GRIN | Victoryshares International Free Cash | 27.45 | 27.33 | 27.41 | 4.3K | 0.10 | | 0.35 | |
| GRNQ | Greenpro Capital Corp | 1.615 | 1.540 | 1.615 | 15.3K | 0.125 | | 8.39 | |
| GROW | U S Global Inv Inc | 2.500 | 2.430 | 2.490 | 18.9K | 0.010 | | 0.40 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.80 | 17.65 | 18.52 | 653.9K | 0.61 | | 3.41 | |
| GRRR | Gorilla Technology Group Inc | 15.68 | 13.82 | 15.55 | 877.8K | 1.51 | | 10.80 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5500 | 0.4650 | 0.5320 | 60.7K | 0.0555 | | 11.65 | |
| GRVY | Gravity Ltd ADR | 58.37 | 57.73 | 58.27 | 3.2K | -0.32 | | 0.55 | |
| GRW | Tcw Compounders ETF | 31.50 | 31.21 | 31.42 | 19.5K | 0.16 | | 0.50 | |
| GRWG | Growgeneration Corp | 1.525 | 1.480 | 1.510 | 118.3K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 68.99 | 64.01 | 68.31 | 600.8K | 3.13 | | 4.80 | |
| GSBC | Great Southern Bncp | 62.76 | 61.67 | 62.46 | 13.7K | 0.09 | | 0.14 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 40.47 | 40.38 | 40.44 | 2.9K | 0.05 | | 0.12 | |
| GSHD | Goosehead Insurance Inc Cl A | 76.32 | 74.15 | 75.35 | 121.3K | -0.61 | | 0.80 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.33 | 10.28 | 10.33 | 31.1K | 0.03 | | 0.24 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5000 | 0.4730 | 0.4836 | 36.8K | -0.0063 | | 1.29 | |
| GSIB | Themes Global Systemically Important | 51.24 | 51.00 | 51.03 | 9.5K | 0.36 | | 0.70 | |
| GSIT | Gsi Technology Inc | 7.160 | 6.515 | 7.160 | 902.6K | 0.470 | | 7.04 | |
| GSIW | Garden Stage Limited | 0.1500 | 0.1430 | 0.1463 | 384.9K | -0.0031 | | 2.07 | |
| GSM | Ferroglobe Plc Os | 4.780 | 4.630 | 4.685 | 504.0K | -0.100 | | 2.09 | |
| GSOL | Grayscale Solana Trust ETF | 10.54 | 10.06 | 10.27 | 325.3K | -0.55 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.010 | 9.995 | 9.995 | 15.2K | -0.005 | | 0.05 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.510 | 2.500 | 2.500 | 4.0K | -0.020 | | 0.79 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.46 | 10.46 | 10.46 | 600 | 0.15 | | 1.44 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.500 | 1.394 | 1.410 | 96.5K | -0.020 | | 1.40 | |
| GT | Goodyear Tire Rubber | 8.794 | 8.420 | 8.450 | 5.58M | -0.300 | | 3.42 | |
| GTBP | GT Biopharma Inc | 0.6800 | 0.5927 | 0.6266 | 1.53M | 0.0218 | | 3.59 | |
| GTEC | Greenland Technologies Holding Corp | 1.070 | 1.030 | 1.060 | 83.0K | 0.010 | | 0.96 | |
| GTEN | Gores Holdings X Inc Cl A | 10.30 | 10.28 | 10.30 | 72.0K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8000 | 0.7800 | 0.8000 | 807 | 0.0000 | | 0.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.04 | 10.06 | 200 | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1700 | 0.1600 | 0.1700 | 1.0K | 0.0090 | | 5.59 | |
| GTERU | Globa Terra Acquisition Corporation | 10.25 | 10.25 | 10.25 | 400 | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1700 | 0.1699 | 0.1699 | 290 | -0.0001 | | 0.06 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.290 | 1.230 | 1.250 | 32.7K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 38.37 | 36.72 | 37.50 | 6.22M | -0.32 | | 0.85 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.105 | 9.820 | 9.910 | 5.38M | -0.160 | | 1.59 | |
| GTPE | GS MSCI World Private Equity Return | 51.22 | 50.78 | 51.22 | 500 | 0.11 | | 0.22 | |
| GTR | Wisdomtree Target Range Fund | 26.27 | 26.17 | 26.27 | 1.4K | 0.04 | | 0.15 | |
| GTX | Garrett Motion Inc | 16.83 | 16.50 | 16.75 | 1.18M | 0.03 | | 0.18 | |
| GURE | Gulf Resources Inc | 4.880 | 3.600 | 4.740 | 17.8K | -0.530 | | 12.38 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.81 | 40.66 | 40.69 | 14.8K | -0.01 | | 0.01 | |
| GUTS | Fractyl Health Inc | 2.050 | 1.810 | 1.985 | 3.45M | 0.060 | | 3.13 | |
| GV | Visionary Holdings Inc | 1.482 | 1.413 | 1.470 | 44.6K | -0.020 | | 1.36 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.180 | 3.860 | 4.144 | 10.3K | 0.144 | | 3.60 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.01 | 41.01 | 40.92 | 0 | 0.09 | | 0.23 | |
| GWAV | Greenwave Technology Solutions Inc | 7.700 | 6.110 | 7.035 | 90.3K | 0.640 | | 10.17 | |
| GWRS | Global Water Reso | 8.750 | 8.540 | 8.640 | 64.4K | -0.130 | | 1.49 | |
| GXAI | Gaxos.Ai Inc | 1.310 | 1.216 | 1.245 | 32.8K | -0.005 | | 0.40 | |
| GXDW | GX Dorsey Wright Thematic ETF | 25.39 | 25.39 | 25.39 | 106 | 0.14 | | 0.54 | |
| GYRE | Gyre Therapeutics Inc | 7.890 | 7.500 | 7.880 | 23.9K | 0.260 | | 3.40 | |
| GYRO | Gyrodyne Llc | 9.550 | 9.500 | 9.500 | 7.1K | 0.000 | | 0.00 | |