| GABC | German Amer Bncp Inc | 42.52 | 41.71 | 42.28 | 30.6K | 0.49 | | 1.17 | |
| GAIA | Gaiam Inc | 2.770 | 2.605 | 2.630 | 69.1K | -0.140 | | 5.05 | |
| GAIN | Gladstone Investment | 14.37 | 13.99 | 14.35 | 172.7K | 0.15 | | 1.02 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.26 | 25.35 | 17.9K | 0.02 | | 0.08 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.39 | 25.51 | 9.6K | 0.17 | | 0.67 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.18 | 25.18 | 25.18 | 141 | -0.02 | | 0.08 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.02 | 23.82 | 24.00 | 7.9K | 0.25 | | 1.05 | |
| GALT | Galectin Therapeutic | 2.920 | 2.610 | 2.682 | 656.0K | -0.108 | | 3.87 | |
| GAMB | Gambling.com Group Ltd | 3.890 | 3.720 | 3.720 | 576.3K | -0.150 | | 3.88 | |
| GAME | Gamesquare Holdings Inc | 0.2784 | 0.2608 | 0.2631 | 620.5K | -0.0067 | | 2.48 | |
| GANX | Gain Therapeutics Inc | 2.030 | 1.890 | 1.940 | 514.9K | 0.005 | | 0.26 | |
| GARY | Mango Growth ETF | 21.50 | 21.35 | 21.48 | 6.0K | 0.38 | | 1.82 | |
| GASS | Stealthgas Inc | 9.440 | 9.180 | 9.370 | 97.8K | 0.190 | | 2.07 | |
| GAUZ | Gauzy Ltd | 0.7900 | 0.7500 | 0.7887 | 17.3K | 0.0247 | | 3.23 | |
| GAVA | | 22.29 | 22.07 | 22.07 | 3.1K | 0.64 | | 2.98 | |
| GBDC | Golub Capital Bdc | 12.86 | 12.41 | 12.48 | 1.8M | -0.19 | | 1.50 | |
| GBFH | Gbank Finl Hldgs | 27.91 | 26.97 | 27.18 | 15.2K | 0.42 | | 1.57 | |
| GBLI | Global Indemnity Plc | 27.46 | 27.23 | 27.23 | 510 | 0.00 | | 0.00 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 48.56 | 46.35 | 47.79 | 88.8K | 2.27 | | 4.99 | |
| GCBC | Greene County Bncp | 22.90 | 22.59 | 22.87 | 1.5K | 0.46 | | 2.03 | |
| GCL | Gcl Global Holdings Ltd | 0.6629 | 0.5505 | 0.6417 | 62.9K | 0.0517 | | 8.76 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0238 | 0.0235 | 0.0236 | 6.0K | -0.0053 | | 18.34 | |
| GCMG | Gcm Grosvenor Inc | 9.960 | 9.665 | 9.745 | 209.8K | -0.055 | | 0.56 | |
| GCT | Gigacloud Technology Inc Cl A | 47.75 | 45.50 | 45.88 | 398.9K | 0.50 | | 1.10 | |
| GCTK | Glucotrack Inc | 0.8000 | 0.6200 | 0.8000 | 408.8K | 0.1251 | | 18.54 | |
| GDC | Gd Culture Group Ltd | 3.055 | 2.710 | 3.020 | 7.1K | 0.300 | | 11.03 | |
| GDEN | Golden Entmt | 26.93 | 26.70 | 26.71 | 63.9K | 0.02 | | 0.07 | |
| GDEV | Gdev Inc | 14.99 | 13.86 | 13.86 | 208 | -0.14 | | 1.00 | |
| GDEVW | Nexters Inc WT | 0.0074 | 0.0055 | 0.0055 | 27.6K | 0.0000 | | 0.00 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.780 | 1.730 | 1.740 | 1.2K | 0.000 | | 0.00 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.060 | 1.960 | 2.005 | 1.4M | 0.040 | | 2.04 | |
| GDS | Gds Holdings Ltd ADR | 42.98 | 41.27 | 41.66 | 844.9K | 1.37 | | 3.40 | |
| GDTC | Cytomed Therapeutics Limited | 1.040 | 0.970 | 1.030 | 12.8K | 0.030 | | 3.00 | |
| GDYN | Grid Dynamics Holdings Inc | 5.880 | 5.490 | 5.650 | 816.4K | -0.050 | | 0.88 | |
| GECC | Great Elm Capital Corp | 5.370 | 4.950 | 5.370 | 62.1K | 0.360 | | 7.19 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.48 | 24.41 | 24.47 | 1.1K | 0.00 | | 0.00 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.45 | 25.45 | 25.45 | 103 | 0.01 | | 0.04 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.23 | 25.10 | 25.23 | 321 | -0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.04 | 25.04 | 25.04 | 345 | 0.07 | | 0.28 | |
| GEG | Great Elm Group Inc | 1.950 | 1.850 | 1.900 | 5.5K | 0.030 | | 1.60 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.35 | 24.35 | 24.35 | 100 | 0.05 | | 0.21 | |
| GEHC | GE Healthcare Technologies Inc | 72.14 | 71.02 | 71.96 | 1.64M | 0.81 | | 1.14 | |
| GELS | Gelteq Limited | 0.7475 | 0.6500 | 0.7384 | 20.3K | 0.0774 | | 11.71 | |
| GEME | Pacific North of South EM Equity Active | 35.20 | 34.93 | 35.07 | 22.7K | 0.24 | | 0.70 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 0.6100 | 0.5500 | 0.5600 | 249.9K | -0.0082 | | 1.44 | |
| GEMI | Gemini Space Station Inc Cl A | 4.540 | 4.280 | 4.280 | 735.8K | -0.160 | | 3.60 | |
| GEN | Gen Digital Inc | 19.26 | 18.46 | 18.71 | 4.78M | -0.12 | | 0.64 | |
| GENB | | 13.70 | 12.51 | 13.32 | 182.4K | 0.82 | | 6.56 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.000 | 1.500 | 1.685 | 160.0K | -0.255 | | 13.14 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.5125 | 0.4800 | 0.4801 | 1.0K | 0.0091 | | 1.93 | |
| GEOS | Geospace Technologie | 12.75 | 11.81 | 11.90 | 96.9K | -0.30 | | 2.46 | |
| GERN | Geron Corp | 1.660 | 1.481 | 1.655 | 17.42M | 0.170 | | 11.45 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 24.27 | 22.43 | 23.39 | 29.0K | 1.13 | | 5.06 | |
| GEVO | Gevo Inc | 2.770 | 2.360 | 2.395 | 6.32M | -0.340 | | 12.43 | |
| GEW | Cambria Global EW ETF | 50.84 | 50.84 | 49.72 | 0 | -0.71 | | 1.40 | |
| GFAI | Guardforce AI Company | 0.4949 | 0.4198 | 0.4422 | 216.8K | -0.0062 | | 1.38 | |
| GFAIW | Guardforce AI Company WT | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0001 | | 0.17 | |
| GFGF | Guru Favorite Stocks ETF | 31.76 | 31.76 | 30.87 | 0 | 0.89 | | 2.89 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.97 | 26.55 | 26.69 | 2.65M | 0.39 | | 1.50 | |
| GFS | Globalfoundries Inc | 45.75 | 43.87 | 44.24 | 1.59M | -0.25 | | 0.56 | |
| GGAL | Grupo Fin Galicia ADR | 47.48 | 45.60 | 46.49 | 729.9K | -0.23 | | 0.48 | |
| GGLL | Googl Bull 2X ETF Direxion | 85.15 | 78.47 | 83.46 | 1.52M | 5.34 | | 6.84 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.290 | 6.970 | 7.040 | 18.43M | -0.260 | | 3.56 | |
| GGR | Gogoro Inc | 3.550 | 3.475 | 3.520 | 1.1K | 0.040 | | 1.15 | |
| GGROW | Gogoro Inc WT | 0.0063 | 0.0051 | 0.0053 | 22.6K | -0.0029 | | 35.37 | |
| GGRP | The Glimpse Group Inc | 0.5887 | 0.4996 | 0.5592 | 61.2K | 0.0432 | | 8.37 | |
| GH | Guardant Health Inc | 98.54 | 90.93 | 91.16 | 773.3K | -1.21 | | 1.31 | |
| GHRS | Gh Research Plc | 15.50 | 14.04 | 14.82 | 93.8K | 0.76 | | 5.41 | |
| GIBO | Gibo Holdings Limited Cl A | 1.340 | 1.290 | 1.340 | 4.1K | 0.000 | | 0.00 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 1.0401 | 0.9900 | 1.0000 | 343.8K | 0.0000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.65 | 10.64 | 10.65 | 2.3K | -0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.00 | 10.80 | 11.00 | 2.6K | 0.09 | | 0.82 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3151 | 0.3151 | 0.3151 | 1.3K | -0.0029 | | 0.91 | |
| GIGM | Gigamedia Ltd | 1.430 | 1.430 | 1.430 | 2.5K | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 28.48 | 27.60 | 27.67 | 354.1K | -0.03 | | 0.11 | |
| GILD | Gilead Sciences Inc | 141.5 | 138.2 | 140.4 | 2.33M | 1.0 | | 0.71 | |
| GILT | Gilat Satellite Ntwk | 16.11 | 15.25 | 15.57 | 237.2K | 0.55 | | 3.66 | |
| GIND | Goldman Sachs India Equity ETF | 22.32 | 22.15 | 22.21 | 13.0K | 0.20 | | 0.91 | |
| GINX | Sgi Enhanced Global Income ETF | 33.01 | 32.85 | 32.87 | 2.6K | 0.19 | | 0.57 | |
| GIPR | Generation Income Properties Inc | 0.3063 | 0.2400 | 0.2470 | 353.3K | -0.0061 | | 2.41 | |
| GIPRW | Generation Income Properties Inc WT | 0.0232 | 0.0232 | 0.0232 | 215 | -0.0139 | | 37.47 | |
| GITS | Global Interactive Technologies Inc | 2.470 | 2.230 | 2.310 | 19.1K | 0.140 | | 6.45 | |
| GIW | Giginternational1 Inc | 9.970 | 9.970 | 9.970 | 11.3K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0200 | | 7.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.22 | 10.22 | 10.22 | 200 | -0.13 | | 1.26 | |
| GIXXR | | 0.2400 | 0.2100 | 0.2400 | 200.9K | 0.0201 | | 9.14 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 9.04 | 10.04 | 5.0K | -0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 41.11 | 41.08 | 41.11 | 6.8K | 0.43 | | 1.06 | |
| GLAD | Gladstone Cap Corp | 17.57 | 17.02 | 17.51 | 134.4K | 0.16 | | 0.89 | |
| GLBE | Global-E Online Ltd | 31.87 | 30.30 | 31.06 | 664.4K | 0.21 | | 0.68 | |
| GLBS | Globus Maritime Limi | 2.390 | 1.970 | 2.160 | 80.6K | -0.140 | | 6.09 | |
| GLBZ | Glen Burnie Bancorp | 4.800 | 4.800 | 4.800 | 100 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.46 | 25.46 | 25.16 | 0 | -0.11 | | 0.42 | |
| GLDB | Gold Banc Corporation Inc. | 23.93 | 23.76 | 23.85 | 27.0K | 0.29 | | 1.23 | |
| GLDD | Great Lakes Drg Dock | 17.02 | 16.98 | 17.01 | 1.98M | 0.03 | | 0.18 | |
| GLDI | CS X-Links Gold Share | 170.2 | 168.0 | 169.2 | 15.5K | 3.2 | | 1.92 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.88 | 15.44 | 15.68 | 17.1K | 0.20 | | 1.29 | |
| GLE | Global Engine Group Holding Limited | 0.4300 | 0.3788 | 0.4237 | 129.5K | 0.0449 | | 11.85 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 4.610 | 3.830 | 3.840 | 44.0K | -0.540 | | 12.33 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.98 | 36.27 | 36.31 | 8.9K | -0.54 | | 1.47 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.16 | 36.38 | 36.53 | 224.7K | -0.68 | | 1.83 | |
| GLMD | Galmed Pharmaceutica | 0.5349 | 0.4800 | 0.5300 | 38.3K | 0.0400 | | 8.16 | |
| GLND | | 9.180 | 7.350 | 8.300 | 1.0M | -0.445 | | 5.09 | |
| GLNG | Golar Lng Ltd | 54.11 | 52.00 | 53.65 | 911.4K | -0.51 | | 0.94 | |
| GLOO | Gloo Holdings Inc | 5.086 | 4.730 | 4.930 | 6.1K | 0.120 | | 2.49 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.55 | 30.39 | 30.45 | 21.6K | 0.45 | | 1.49 | |
| GLPG | Galapagos NV ADR | 30.14 | 29.62 | 29.78 | 243.6K | -0.20 | | 0.67 | |
| GLPI | Gaming & Leisure | 44.68 | 44.09 | 44.32 | 1.32M | -0.05 | | 0.11 | |
| GLRE | Greenlight Cap. Re. | 17.50 | 17.04 | 17.49 | 243.6K | 0.20 | | 1.16 | |
| GLSI | Greenwich Lifesciences Inc | 24.83 | 22.87 | 22.94 | 79.0K | -0.96 | | 4.02 | |
| GLUE | Monte Rosa Therapeutics Inc | 17.50 | 16.31 | 17.17 | 1.82M | 0.73 | | 4.44 | |
| GLWG | | 18.00 | 16.19 | 17.44 | 246.2K | 1.52 | | 9.55 | |
| GLXG | Galaxy Payroll Group Limited | 2.443 | 1.920 | 2.350 | 40.7K | 0.081 | | 3.58 | |
| GLXY | Galaxy Digital Holdings | 19.00 | 17.31 | 17.36 | 4.72M | -1.10 | | 5.96 | |
| GMAB | Genmab A/S ADR | 27.52 | 26.83 | 27.21 | 470.5K | 0.38 | | 1.42 | |
| GMEX | Fitell Corp | 0.6210 | 0.4822 | 0.4860 | 497.7K | -0.1015 | | 17.28 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.0000 | 0.8700 | 0.9600 | 23.5K | 0.0700 | | 7.87 | |
| GMM | Global Mofy AI Limited | 1.500 | 1.410 | 1.490 | 104.1K | -0.010 | | 0.67 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.3749 | 0.2700 | 0.2910 | 481.4K | -0.0792 | | 21.39 | |
| GNLX | Genelux Corp | 2.580 | 2.430 | 2.560 | 110.4K | 0.140 | | 5.79 | |
| GNMA | GNMA Bond Ishares ETF | 44.66 | 44.20 | 44.22 | 26.0K | -0.11 | | 0.25 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.88 | 43.99 | 44.29 | 11.2K | 0.55 | | 1.25 | |
| GNPX | Genprex Inc | 1.830 | 1.550 | 1.572 | 556.1K | -0.228 | | 12.67 | |
| GNSS | Genasys Inc | 1.880 | 1.800 | 1.815 | 31.2K | -0.015 | | 0.82 | |
| GNTA | Genenta Science S.P.A. ADR | 0.7253 | 0.6503 | 0.6665 | 16.6K | -0.0054 | | 0.80 | |
| GNTX | Gentex Corp | 22.09 | 21.61 | 21.63 | 1.2M | -0.23 | | 1.03 | |
| GO | Grocery Outlet Holding Corp | 7.230 | 6.855 | 6.890 | 1.67M | -0.160 | | 2.27 | |
| GOCO | Gohealth Inc Cl A | 1.640 | 1.300 | 1.320 | 92.8K | -0.190 | | 12.58 | |
| GOGO | Gogo Inc | 4.160 | 3.935 | 4.025 | 685.0K | 0.005 | | 0.12 | |
| GOOD | Gladstone Comml | 11.59 | 11.39 | 11.57 | 193.3K | 0.14 | | 1.18 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.41 | 22.34 | 22.40 | 609 | 0.38 | | 1.73 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.09 | 19.61 | 19.89 | 2.6K | 0.44 | | 2.25 | |
| GOOG | Alphabet Cl C | 298.0 | 286.9 | 294.9 | 12.61M | 8.2 | | 2.85 | |
| GOOGL | Alphabet Cl A | 300.5 | 287.6 | 297.5 | 20.33M | 9.9 | | 3.45 | |
| GOSS | Gossamer Bio Inc | 0.3783 | 0.3300 | 0.3636 | 9.68M | 0.0326 | | 9.85 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 21.46 | 19.88 | 21.06 | 33.6K | 1.32 | | 6.69 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.32 | 27.22 | 27.23 | 629.7K | 0.00 | | 0.00 | |
| GOVX | Geovax Labs | 1.490 | 1.380 | 1.413 | 42.0K | 0.043 | | 3.14 | |
| GP | Greenpower Motor Company | 1.050 | 0.990 | 1.005 | 19.2K | -0.035 | | 3.34 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.910 | 9.920 | 23.8K | 0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2401 | 0.2401 | 17.5K | -0.0099 | | 3.96 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.84 | 10.82 | 10.84 | 1.12M | -0.01 | | 0.05 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1402 | 0.1402 | 0.1402 | 4.9K | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 52.47 | 48.84 | 50.19 | 858.4K | 1.87 | | 3.87 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 49.85 | 49.31 | 49.55 | 970.5K | 0.08 | | 0.16 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.27 | 49.82 | 50.00 | 773.5K | -0.04 | | 0.08 | |
| GPRE | Green Plains Inc | 16.70 | 15.51 | 16.24 | 879.2K | -0.22 | | 1.31 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.66 | 49.66 | 49.95 | 0 | -0.30 | | 0.59 | |
| GPRO | Gopro Inc Cl A | 0.7906 | 0.7103 | 0.7175 | 2.6M | -0.0340 | | 4.52 | |
| GPT | Intelligent Livermore ETF | 31.11 | 30.94 | 31.11 | 637 | 0.58 | | 1.90 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.39 | 29.09 | 29.18 | 27.2K | 0.40 | | 1.38 | |
| GRAB | Grab Holdings Ltd Cl A | 3.790 | 3.640 | 3.675 | 37.59M | 0.025 | | 0.68 | |
| GRABW | Grab Holdings Ltd WT | 0.0850 | 0.0681 | 0.0766 | 13.9K | -0.0046 | | 5.67 | |
| GRAL | Grail Inc | 55.36 | 51.50 | 53.55 | 332.4K | 1.87 | | 3.61 | |
| GRAN | Grande Group Limited Cl A | 1.110 | 1.040 | 1.050 | 14.1K | 0.010 | | 0.96 | |
| GRCE | Grace Therapeutics Inc | 5.050 | 4.640 | 4.880 | 700.3K | 0.230 | | 4.95 | |
| GRDX | Entero Therapeutics Inc | 2.630 | 2.050 | 2.476 | 224.8K | 0.456 | | 22.57 | |
| GREE | Greenidge Generations Hldgs Inc | 1.220 | 1.040 | 1.059 | 100.1K | -0.041 | | 3.69 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.50 | 19.60 | 20.02 | 2.5K | 0.52 | | 2.67 | |
| GRFS | Grifols S.A. ADR | 8.280 | 8.070 | 8.270 | 611.6K | 0.250 | | 3.12 | |
| GRI | Gri Bio Inc | 2.420 | 2.350 | 2.365 | 13.5K | 0.075 | | 3.28 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.2 | 164.8 | 166.8 | 332.2K | 3.2 | | 1.94 | |
| GRIN | Victoryshares International Free Cash | 28.76 | 28.51 | 28.52 | 1.5K | 0.99 | | 3.60 | |
| GRML | Klotho Neurosciences Inc | 0.4139 | 0.3120 | 0.3735 | 3.58M | 0.0435 | | 13.18 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1705 | 0.1200 | 0.1690 | 13.3K | 0.0174 | | 11.48 | |
| GRNQ | Greenpro Capital Corp | 2.960 | 2.750 | 2.960 | 30.7K | 0.210 | | 7.64 | |
| GROW | U S Global Inv Inc | 2.570 | 2.470 | 2.570 | 99.3K | 0.090 | | 3.63 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.27 | 11.18 | 11.19 | 653.3K | -0.71 | | 5.97 | |
| GRRR | Gorilla Technology Group Inc | 11.03 | 10.55 | 10.60 | 243.0K | 0.05 | | 0.47 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3481 | 0.2600 | 0.2800 | 36.3K | -0.0200 | | 6.67 | |
| GRVY | Gravity Ltd ADR | 63.50 | 60.73 | 62.03 | 15.8K | 0.07 | | 0.12 | |
| GRW | Tcw Compounders ETF | 27.91 | 27.69 | 27.91 | 500 | 0.40 | | 1.47 | |
| GRWG | Growgeneration Corp | 1.130 | 1.070 | 1.075 | 222.2K | -0.025 | | 2.27 | |
| GSAT | Globalstar | 72.98 | 66.42 | 68.62 | 822.7K | 2.29 | | 3.45 | |
| GSBC | Great Southern Bncp | 64.57 | 62.97 | 63.74 | 21.1K | 0.61 | | 0.97 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.30 | 36.79 | 37.02 | 5.2K | 0.46 | | 1.25 | |
| GSHD | Goosehead Insurance Inc Cl A | 43.24 | 40.56 | 41.77 | 89.2K | -0.89 | | 2.09 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2625 | 0.2200 | 0.2625 | 86.8K | 0.0424 | | 19.26 | |
| GSIB | Themes Global Systemically Important | 51.97 | 50.52 | 51.71 | 20.6K | 1.04 | | 2.05 | |
| GSIT | Gsi Technology Inc | 5.430 | 5.200 | 5.270 | 358.0K | 0.130 | | 2.53 | |
| GSIW | Garden Stage Limited | 16.50 | 15.95 | 16.40 | 4.3K | 0.80 | | 5.03 | |
| GSM | Ferroglobe Plc Os | 4.180 | 3.960 | 3.970 | 1.28M | -0.150 | | 3.64 | |
| GSOL | Grayscale Solana Staking ETF | 6.190 | 5.970 | 6.130 | 2.08M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 1.2K | 0.01 | | 0.05 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.6338 | 0.5500 | 0.5820 | 234.3K | 0.0157 | | 2.77 | |
| GT | Goodyear Tire Rubber | 6.925 | 6.620 | 6.710 | 5.38M | 0.075 | | 1.13 | |
| GTBP | GT Biopharma Inc | 0.4250 | 0.4000 | 0.4030 | 581.6K | -0.0051 | | 1.25 | |
| GTEC | Greenland Technologies Holding Corp | 0.7632 | 0.6890 | 0.7339 | 190.3K | 0.0351 | | 5.02 | |
| GTEN | Gores Holdings X Inc Cl A | 10.25 | 10.22 | 10.22 | 69.5K | -0.03 | | 0.24 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.34 | 10.34 | 5.6K | -0.02 | | 0.14 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5500 | 0.5500 | 0.5500 | 643 | -0.0100 | | 1.79 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.21 | 10.21 | 10.21 | 7.4K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1268 | 0.1268 | 0.1268 | 100 | 0.0074 | | 6.20 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1276 | 0.1276 | 0.1276 | 100 | -0.0044 | | 3.33 | |
| GTIM | Good Times Rest | 1.190 | 1.170 | 1.180 | 7.0K | 0.010 | | 0.85 | |
| GTLB | Gitlab Inc Cl A | 22.33 | 21.30 | 21.98 | 3.48M | 0.34 | | 1.57 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.100 | 5.790 | 5.860 | 8.09M | -0.120 | | 2.01 | |
| GTOP | Genitope Corporation | 37.06 | 36.64 | 36.67 | 16.0K | 0.49 | | 1.35 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.13 | 22.10 | 22.11 | 62.0K | 0.05 | | 0.21 | |
| GTPE | GS MSCI World Private Equity Return | 51.92 | 51.92 | 51.92 | 579 | 0.82 | | 1.61 | |
| GTR | Wisdomtree Target Range Fund | 25.20 | 25.18 | 25.18 | 400 | 0.11 | | 0.42 | |
| GTX | Garrett Motion Inc | 18.71 | 18.10 | 18.61 | 1.23M | 0.44 | | 2.42 | |
| GURE | Gulf Resources Inc | 8.070 | 6.000 | 7.870 | 82.9K | 1.580 | | 25.12 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.53 | 39.13 | 39.32 | 22.1K | 0.25 | | 0.65 | |
| GUTS | Fractyl Health Inc | 0.4700 | 0.4430 | 0.4565 | 1.9M | -0.0012 | | 0.26 | |
| GV | Visionary Holdings Inc | 0.2700 | 0.2000 | 0.2116 | 8.61M | -0.0499 | | 19.08 | |
| GVH | Globavend Holdings Limited Ord Shares | 2.520 | 1.830 | 1.970 | 1.21M | -0.240 | | 10.86 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.30 | 40.13 | 40.13 | 2.5K | 0.38 | | 0.95 | |
| GWAV | Greenwave Technology Solutions Inc | 3.470 | 3.380 | 3.470 | 3.7K | 0.090 | | 2.66 | |
| GWRS | Global Water Reso | 7.830 | 7.570 | 7.665 | 30.8K | 0.075 | | 0.99 | |
| GXAI | Gaxos.Ai Inc | 1.250 | 1.200 | 1.220 | 539.2K | 0.000 | | 0.00 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.72 | 22.72 | 22.72 | 1.1K | 0.38 | | 1.72 | |
| GYRE | Gyre Therapeutics Inc | 7.270 | 7.060 | 7.220 | 40.4K | 0.250 | | 3.59 | |
| GYRO | Gyrodyne Llc | 7.990 | 7.990 | 7.990 | 100 | -0.140 | | 1.72 | |