Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc49.5549.0449.3822,5000.110.22 
GAIAGaiam Inc8.9008.3608.50051,000-0.3503.95 
GAINGladstone Investment9.1909.0709.140115,5000.0100.11 
GAINMGladstone Investment Corp.25.5325.4325.452,500-0.050.20 
GAINNGladstone Inv 6.5 C25.7525.7525.751,200-0.010.04 
GAINOGladstone Invt Corp25.7225.7225.725000.010.04 
GALEGalena Biopharma In0.71000.64000.65002,667,800-0.07009.72 
GALTGalectin Therapeutic2.2101.6301.7102,256,700-0.23011.86 
GALTUGalectin Therapeutics Inc4.4503.3403.9007,900-0.3508.24 
GALTWGalectin Therap Wts0.18000.16000.180011,100-0.01005.26 
GARSGarrison Capital Inc9.9009.8209.89026,2000.0300.30 
GASSStealthgas Inc4.1103.9704.10069,8000.0100.24 
GBCIGlacier Bancorp Inc37.3536.4837.02267,5000.090.24 
GBDCGolub Capital Bdc I19.0718.7319.02178,7000.271.44 
GBLIGlobal Indemnity Plc40.0839.5239.634,200-0.220.55 
GBLIZGlobal Indmnty 7.7525.6625.5025.593,0000.220.87 
GBNKGuaranty Bancorp25.2524.7525.1561,2000.100.40 
GBTGlobal Blood Ther Cmn26.5023.5524.408,239,000-4.1014.39 
GCBCGreene County Bncp22.8022.3522.652,800-0.251.09 
GCVRZSanofi Cvr0.45000.44000.44001,007,8000.00000.00 
GDENGolden Entmt Cmn11.5911.2011.4947,5000.191.68 
GDSGds Holdings Ltd8.4908.2108.2503,8000.0500.61 
GECGreat Elm Capital Group Inc3.7003.4503.700148,0000.1504.23 
GECCGreat Elm Capital Corp11.3011.0111.1212,400-0.151.33 
GEMPGemphire Therapeutics Inc10.0009.7009.7003,400-0.1101.12 
GENCGencor Industries In14.9014.7014.7017,600-0.201.34 
GENEGenetic Tech Spn Ads1.1701.1201.140121,3000.0000.00 
GENYPrincipal Millennials Index ETF26.4026.4026.40100-0.060.23 
GEOSGeospace Technologie18.9617.8717.9956,800-0.944.97 
GERNGeron Corporation2.2502.1302.140862,200-0.0602.73 
GEVOGevo Inc Cmn Stk1.2301.0401.0601,565,600-0.17013.82 
GFEDGuaranty Fedl Bcshs20.3520.2220.353,6000.050.25 
GFNGeneral Finance Corp5.2005.0005.00034,500-0.1502.91 
GFNCPGeneral Fn Cum Pfd C93.3593.2593.255000.000.00 
GFNSLGenrl Fin Sr Nt 202124.8624.3024.4811,2000.080.33 
GGALGrupo Fin Galicia34.8634.2334.82180,8000.140.40 
GHDXGenomic Health Inc29.0028.0628.89118,5000.090.31 
GIFIGulf Island Fab13.5013.0913.3521,3000.201.52 
GIGAGiga Tronics Inc0.87000.84000.840016,4000.00000.00 
GIGMGigamedia Limited3.2803.0403.18096,0000.1003.25 
GIIIG-III Apparel Gp I26.9926.6026.84309,3000.200.75 
GILDGilead Sciences Inc69.7368.6668.8310,073,300-0.460.66 
GILTGilat Satellite Ntwk5.5805.3805.42068,600-0.0500.91 
GKG K Svcs Inc Cl A94.6194.2594.46131,8000.070.07 
GLADGladstone Cap Corp9.0908.6909.040233,7000.3303.79 
GLADOGladstone 6.75 Srs25.5225.4925.494,400-0.050.20 
GLBLTerraform Glbl Cla4.7204.6004.600480,3000.0000.00 
GLBSGlobus Maritime Limi7.7007.2507.55081,7000.1001.34 
GLBZGlen Burnie Bancorp12.2411.8812.24500-0.010.08 
GLDDGreat Lakes Drg Dock4.7504.4004.650497,000-0.2004.12 
GLDICS X-Links Gld Share9.4709.4209.46031,600-0.0100.11 
GLMDGalmed Pharmaceutica4.2304.0104.09017,900-0.1603.76 
GLNGGolar Lng Ltd26.9026.3026.33916,900-0.843.09 
GLPGGalapagos Nv69.9969.1369.6647,600-0.210.30 
GLPIGaming & Leisure32.1831.7131.81558,700-0.371.15 
GLREGreenlight Cap. Re.23.4023.0523.3091,700-0.100.43 
GLUUGlu Mobile Inc2.1102.0202.0704,706,8000.0100.49 
GLYCGlycomimetics Inc6.4306.2306.35016,400-0.0100.16 
GMANGordmans Stores Inc0.70000.61000.6400118,700-0.05007.25 
GMLPGolar Lng Partners23.9023.2823.60445,700-0.301.26 
GNBCGreen Bancorp Cmn17.5017.0517.45141,6000.201.16 
GNCAGenocea Biosciences4.8504.6304.800118,8000.0601.27 
GNCMAGen Communication21.2420.3921.12200,7000.653.18 
GNMAIshares GNMA Bd ETF49.8649.7149.8133,9000.050.10 
GNMKGenmark Diagnostics10.9410.4210.80282,2000.252.37 
GNMXAevi Genomic Medicine5.3104.8004.890916,800-0.2003.93 
GNRXVaneck Vectors Gener22.6922.6222.662,900-0.200.87 
GNTXGentex Corp20.9520.7720.951,525,400-0.020.10 
GNUSGenius Brands International Inc4.5004.1704.30021,400-0.1002.27 
GNVCGenvec Inc6.9506.7106.77032,200-0.2303.29 
GOGLGolden Ocean Gp Cmn6.4906.2906.380275,800-0.1101.69 
GOGOGogo Inc Cmn Stk9.3509.1209.160507,600-0.2102.24 
GOLDRandgold Res Ltd93.4091.9193.321,242,0002.052.25 
GOODGladstone Comml20.7020.2420.69121,4000.080.39 
GOODMGladstone Commercial Corporatio25.3525.2025.332,6000.180.72 
GOODOGladstone Commercial25.2825.1825.283,6000.080.32 
GOODPGladstone Commercia25.4625.3425.468000.050.20 
GOOGAlphabet Class C833.3828.6830.8987,200-0.90.11 
GOOGLAlphabet Class A853.8846.7851.41,224,8002.10.25 
GOVGovernment Properties Income Trust20.3519.5920.24757,8000.371.86 
GOVNIGovernment Properties Income TR24.9624.6824.7646,800-0.070.28 
GPACGlobal Ptnr Acq Com10.0110.0110.012000.000.00 
GPACWGlobal Ptnr Acq Wrt0.49000.44000.49009,8000.00000.00 
GPIAGp Invstmts Aq Ord10.0009.9709.970201,800-0.0300.30 
GPIAUGp Investments Unit10.2510.2510.252,000-0.151.44 
GPIAWGp Investments Aq Wt0.67000.67000.67001000.02003.08 
GPICGaming Partners Intl11.6811.4011.40500-0.262.23 
GPORGulfport Energy Corp19.1318.6118.664,012,400-0.623.22 
GPPGreen Plains Partners LP20.5019.9020.3544,9000.452.26 
GPREGreen Plains Inc Cmn24.1523.6023.70644,400-0.200.84 
GPROGopro Inc Cl A Cmn9.6009.3509.5101,749,1000.0500.53 
GRBKGreen Brick Partners9.7509.4509.70037,9000.1501.57 
GRFSGrifols S.A.17.5617.3717.46384,600-0.010.06 
GRIDFirst Trust Nq Ce Smgrid41.5241.0341.102,300-0.130.32 
GRIFGriffin Industrial31.9031.8631.908000.000.00 
GRMNGarmin Ltd55.7453.1154.1510,284,7003.707.33 
GROWU S Global Inv Inc1.7901.7401.77010,0000.0402.31 
GRPNGroupon Cl A Cmn4.7204.5104.52016,251,700-0.2204.64 
GRVYGravity Co. Ltd36.6530.0035.5895,6006.1620.94 
GSBCGreat Southern Bncp51.8051.3551.5014,0000.250.49 
GSHTUGores Holdings II Inc. Units10.3910.3510.355,000-0.050.48 
GSITGsi Technology Inc7.1906.6806.890345,800-0.2403.37 
GSMFerroglobe Plc Os11.3411.0511.20359,900-0.181.58 
GSOLGlobal Sources Ltd9.2509.1009.1003,800-0.1001.09 
GSUMGridsum Holding Inc12.4912.1012.1338,7000.030.25 
GSVCGsv Capital Cp Cmn5.5005.3605.37062,600-0.1102.01 
GTGoodyear Tire Rubber36.3535.8635.953,738,700-0.340.94 
GTIMGood Times Rest3.1503.0503.05030,300-0.1003.17 
GTLSChart Industries In39.8738.4038.51387,300-1.213.05 
GTWNGeorgetown Bancp Cmn25.8025.8025.8010,8000.000.00 
GTXIGTX Inc4.8804.7304.8605,1000.0501.04 
GTYHGty Technology Holdings Inc9.9009.9009.9001000.0500.51 
GTYHUGty Technology Holdings Inc10.3710.2810.372,100-0.020.19 
GTYHWGty Technology Holdings Inc. Warrants1.1501.1501.15012,500-0.0504.17 
GUIDGuidance Software7.5006.9206.920366,400-0.4906.61 
GULFWisdomtree17.9517.7817.8815,8000.050.28 
GUREGulf Resources Inc2.0802.0202.04035,6000.0200.99 
GWGHGwg Holdings Com Stk9.4909.4909.490300-0.0100.11 
GWPHGw Pharma ADR129.2123.8125.2462,000-4.33.29 
GWRSGlobal Water Reso Cmn8.8108.7108.7204,200-0.1201.36 
GYROGyrodyne Llc Cmn20.6720.6720.67300-0.050.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36