| GABC | German Amer Bncp Inc | 39.31 | 38.91 | 39.08 | 17.8K | -0.30 | | 0.76 | |
| GAIA | Gaiam Inc | 4.020 | 3.915 | 3.920 | 41.6K | -0.120 | | 2.97 | |
| GAIN | Gladstone Investment | 13.78 | 13.60 | 13.76 | 60.0K | 0.07 | | 0.51 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.48 | 25.49 | 3.9K | 0.08 | | 0.31 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.18 | 25.15 | 25.18 | 3.5K | 0.04 | | 0.17 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.10 | 24.95 | 25.02 | 750 | -0.08 | | 0.32 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.81 | 23.81 | 23.81 | 360 | -0.05 | | 0.21 | |
| GALT | Galectin Therapeutic | 5.628 | 5.340 | 5.500 | 94.3K | 0.150 | | 2.80 | |
| GAMB | Gambling.com Group Ltd | 5.050 | 4.900 | 5.040 | 319.8K | 0.070 | | 1.41 | |
| GAME | Gamesquare Holdings Inc | 0.5069 | 0.4657 | 0.4829 | 616.8K | 0.0161 | | 3.45 | |
| GANX | Gain Therapeutics Inc | 2.870 | 2.650 | 2.840 | 428.1K | 0.180 | | 6.77 | |
| GASS | Stealthgas Inc | 6.890 | 6.671 | 6.810 | 97.3K | 0.030 | | 0.44 | |
| GAUZ | Gauzy Ltd | 2.170 | 1.460 | 1.950 | 564.5K | 0.390 | | 25.00 | |
| GBDC | Golub Capital Bdc | 13.86 | 13.63 | 13.85 | 883.3K | 0.13 | | 0.95 | |
| GBFH | Gbank Finl Hldgs | 33.35 | 32.26 | 32.50 | 21.0K | -0.49 | | 1.49 | |
| GBIO | Generation Bio Co. | 5.305 | 5.000 | 5.100 | 26.8K | 0.086 | | 1.72 | |
| GBLI | Global Indemnity Plc | 26.86 | 26.22 | 26.44 | 13.4K | -0.56 | | 2.09 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.21 | 36.65 | 38.21 | 21.7K | 1.81 | | 4.96 | |
| GCBC | Greene County Bncp | 22.82 | 22.19 | 22.33 | 8.5K | -0.64 | | 2.77 | |
| GCL | Gcl Global Holdings Ltd | 1.600 | 1.335 | 1.370 | 67.0K | 0.010 | | 0.74 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0458 | 0.0458 | 0.0458 | 25.0K | -0.0042 | | 8.40 | |
| GCMG | Gcm Grosvenor Inc | 10.68 | 10.23 | 10.54 | 525.7K | -0.12 | | 1.08 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 36.00 | 33.95 | 35.04 | 423.4K | 0.16 | | 0.46 | |
| GCTK | Glucotrack Inc | 5.100 | 4.990 | 5.055 | 5.6K | 0.005 | | 0.10 | |
| GDC | Gd Culture Group Ltd | 3.920 | 3.580 | 3.880 | 13.3K | 0.020 | | 0.52 | |
| GDEN | Golden Entmt | 29.53 | 28.81 | 28.91 | 92.1K | -0.60 | | 2.02 | |
| GDEV | Gdev Inc | 20.66 | 19.28 | 20.20 | 2.0K | -0.44 | | 2.15 | |
| GDEVW | Nexters Inc WT | 0.0221 | 0.0221 | 0.0221 | 336 | -0.0055 | | 19.93 | |
| GDFN | Tema International Defense Innovation | 21.70 | 21.70 | 22.27 | 0 | -0.57 | | 2.57 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.600 | 3.840 | 4.470 | 3.8K | -0.130 | | 2.83 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.780 | 2.690 | 2.770 | 983.3K | 0.060 | | 2.21 | |
| GDS | Gds Holdings Ltd ADR | 33.25 | 30.62 | 32.92 | 1.2M | 2.00 | | 6.47 | |
| GDTC | Cytomed Therapeutics Limited | 1.900 | 1.855 | 1.880 | 5.8K | 0.000 | | 0.00 | |
| GDYN | Grid Dynamics Holdings Inc | 8.610 | 8.410 | 8.530 | 188.9K | -0.050 | | 0.58 | |
| GECC | Great Elm Capital Corp | 7.600 | 7.400 | 7.565 | 27.9K | 0.175 | | 2.37 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.06 | 24.95 | 25.06 | 4.0K | 0.01 | | 0.04 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.30 | 25.25 | 25.25 | 1.4K | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.50 | 25.50 | 25.50 | 376 | 0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.39 | 25.16 | 25.39 | 3.0K | 0.14 | | 0.55 | |
| GEG | Great Elm Group Inc | 2.548 | 2.450 | 2.548 | 6.0K | 0.048 | | 1.91 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.75 | 24.61 | 24.75 | 400 | 0.00 | | 0.00 | |
| GEHC | GE Healthcare Technologies Inc | 79.02 | 76.08 | 78.07 | 2.2M | 1.62 | | 2.11 | |
| GELS | Gelteq Limited | 1.3600 | 0.9170 | 0.9654 | 53.4M | 0.0849 | | 9.64 | |
| GEME | Pacific North of South EM Equity Active | 32.14 | 31.26 | 31.43 | 1.8K | 0.01 | | 0.02 | |
| GEMG | | 5.730 | 5.430 | 5.430 | 17.5K | -0.416 | | 7.12 | |
| GEMI | Gemini Space Station Inc Cl A | 11.05 | 10.05 | 10.31 | 1.33M | -0.32 | | 3.00 | |
| GEN | Gen Digital Inc | 26.65 | 26.44 | 26.58 | 1.39M | 0.04 | | 0.13 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.580 | 2.460 | 2.490 | 36.1K | -0.020 | | 0.80 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.670 | 4.495 | 4.495 | 951 | -0.175 | | 3.75 | |
| GEOS | Geospace Technologie | 13.80 | 11.05 | 12.15 | 283.2K | -0.66 | | 5.12 | |
| GERN | Geron Corp | 1.150 | 1.110 | 1.140 | 3.6M | 0.020 | | 1.79 | |
| GEVO | Gevo Inc | 2.000 | 1.870 | 1.976 | 1.62M | 0.036 | | 1.84 | |
| GEW | Cambria Global EW ETF | 49.61 | 49.61 | 50.12 | 0 | -0.52 | | 1.03 | |
| GFAI | Guardforce AI Company | 0.6615 | 0.6340 | 0.6525 | 213.7K | 0.0087 | | 1.35 | |
| GFAIW | Guardforce AI Company WT | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 33.96 | 33.96 | 33.96 | 0 | 0.00 | | 0.01 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.59 | 27.11 | 27.57 | 6.3K | 0.71 | | 2.64 | |
| GFS | Globalfoundries Inc | 34.92 | 33.79 | 34.82 | 708.2K | 0.83 | | 2.43 | |
| GGAL | Grupo Fin Galicia ADR | 46.63 | 44.86 | 46.49 | 501.1K | 0.35 | | 0.75 | |
| GGLL | Googl Bull 2X ETF Direxion | 105.0 | 96.7 | 104.2 | 3.5M | 10.9 | | 11.62 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.050 | 6.725 | 6.770 | 9.78M | -0.400 | | 5.58 | |
| GGR | Gogoro Inc | 3.950 | 3.700 | 3.700 | 12.2K | -0.175 | | 4.52 | |
| GGROW | Gogoro Inc WT | 0.0137 | 0.0127 | 0.0137 | 6.4K | -0.0018 | | 11.61 | |
| GH | Guardant Health Inc | 111.1 | 104.4 | 110.4 | 1.15M | 4.9 | | 4.68 | |
| GHRS | Gh Research Plc | 14.24 | 13.91 | 14.11 | 39.1K | 0.09 | | 0.64 | |
| GIBO | Gibo Holdings Limited Cl A | 2.260 | 2.020 | 2.230 | 20.6K | 0.170 | | 8.25 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0395 | 0.0273 | 0.0274 | 3.0K | 0.0001 | | 0.37 | |
| GIFI | Gulf Island Fab | 11.86 | 11.70 | 11.83 | 65.5K | 0.05 | | 0.42 | |
| GIFT | Giftify Inc | 1.110 | 1.080 | 1.095 | 7.1K | 0.005 | | 0.46 | |
| GIG | Gigcapital7 Corp. Cl A | 10.53 | 10.47 | 10.48 | 15.3K | 0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4814 | 0.4333 | 0.4420 | 39.2K | -0.0180 | | 3.91 | |
| GIGM | Gigamedia Ltd | 1.520 | 1.510 | 1.510 | 200 | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 28.67 | 27.39 | 28.52 | 79.5K | 0.15 | | 0.53 | |
| GILD | Gilead Sciences Inc | 128.3 | 125.0 | 125.8 | 1.9M | -0.8 | | 0.67 | |
| GILT | Gilat Satellite Ntwk | 11.20 | 10.75 | 11.13 | 180.2K | 0.26 | | 2.35 | |
| GIND | Goldman Sachs India Equity ETF | 26.52 | 26.52 | 26.52 | 300 | 0.00 | | 0.01 | |
| GINX | Sgi Enhanced Global Income ETF | 29.92 | 29.80 | 29.88 | 5.3K | 0.02 | | 0.07 | |
| GIPR | Generation Income Properties Inc | 1.030 | 0.941 | 1.030 | 18.1K | 0.059 | | 6.08 | |
| GIPRW | Generation Income Properties Inc WT | 0.0800 | 0.0800 | 0.0800 | 600 | 0.0289 | | 56.56 | |
| GITS | Global Interactive Technologies Inc | 1.303 | 1.200 | 1.239 | 10.2K | -0.001 | | 0.07 | |
| GIW | Giginternational1 Inc | 9.905 | 9.900 | 9.900 | 7.2K | 0.000 | | 0.00 | |
| GIWWR | GigCapital8 Corp. Rights | 0.3827 | 0.3800 | 0.3800 | 6.5K | -0.0200 | | 5.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 1.2K | -0.07 | | 0.63 | |
| GKAT | Scharf Global Opportunity ETF | 38.60 | 38.60 | 38.60 | 130 | 0.60 | | 1.57 | |
| GLAD | Gladstone Cap Corp | 20.50 | 20.17 | 20.45 | 69.5K | 0.14 | | 0.66 | |
| GLBE | Global-E Online Ltd | 37.66 | 35.87 | 37.62 | 1.48M | 1.72 | | 4.79 | |
| GLBS | Globus Maritime Limi | 1.210 | 1.160 | 1.200 | 14.9K | 0.025 | | 2.13 | |
| GLBZ | Glen Burnie Bancorp | 4.488 | 4.420 | 4.488 | 4.5K | 0.002 | | 0.04 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.73 | 24.42 | 24.73 | 800 | 0.31 | | 1.27 | |
| GLDB | Gold Banc Corporation Inc. | 22.76 | 22.50 | 22.75 | 600 | 0.60 | | 2.70 | |
| GLDD | Great Lakes Drg Dock | 12.11 | 11.88 | 12.07 | 117.8K | 0.21 | | 1.77 | |
| GLDI | CS X-Links Gold Share | 169.9 | 168.5 | 169.5 | 3.8K | 0.1 | | 0.06 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.69 | 16.52 | 16.64 | 28.4K | 0.14 | | 0.84 | |
| GLE | Global Engine Group Holding Limited | 0.4443 | 0.3799 | 0.4289 | 83.7K | 0.0474 | | 12.42 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 12.21 | 11.22 | 11.98 | 50.4K | 1.07 | | 9.85 | |
| GLIBA | Gci Liberty Inc Series A Gci | 40.00 | 34.95 | 37.08 | 52.1K | 1.58 | | 4.45 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.37 | 34.73 | 37.21 | 216.4K | 1.51 | | 4.23 | |
| GLMD | Galmed Pharmaceutica | 0.8611 | 0.8049 | 0.8429 | 113.5K | 0.0058 | | 0.69 | |
| GLNG | Golar Lng Ltd | 35.89 | 35.02 | 35.40 | 676.1K | -0.69 | | 1.91 | |
| GLOO | | 9.990 | 9.000 | 9.330 | 141.0K | -0.170 | | 1.79 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.09 | 29.98 | 30.09 | 17.1K | 0.31 | | 1.05 | |
| GLPG | Galapagos NV ADR | 31.16 | 30.72 | 30.96 | 21.3K | 0.30 | | 0.98 | |
| GLPI | Gaming & Leisure | 43.25 | 42.65 | 43.22 | 780.7K | 0.18 | | 0.42 | |
| GLRE | Greenlight Cap. Re. | 12.99 | 12.77 | 12.95 | 20.1K | -0.05 | | 0.41 | |
| GLSI | Greenwich Lifesciences Inc | 8.270 | 7.860 | 7.860 | 33.5K | -0.230 | | 2.84 | |
| GLTO | Galecto Inc | 17.02 | 15.96 | 16.75 | 96.5K | -0.02 | | 0.12 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.66 | 14.19 | 15.96 | 876.1K | 1.74 | | 12.21 | |
| GLXG | Galaxy Payroll Group Limited | 2.911 | 2.870 | 2.910 | 811 | 0.030 | | 1.04 | |
| GLXY | Galaxy Digital Holdings | 24.88 | 23.71 | 24.76 | 3.65M | 1.34 | | 5.70 | |
| GMAB | Genmab A/S ADR | 31.34 | 30.28 | 30.77 | 662.8K | 0.32 | | 1.05 | |
| GMGI | Golden Matrix Group Inc | 0.8574 | 0.7401 | 0.7688 | 316.6K | -0.0961 | | 11.11 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.120 | 1.050 | 1.110 | 30.8K | 0.080 | | 7.77 | |
| GMM | Global Mofy AI Limited | 1.620 | 1.540 | 1.580 | 2.6K | -0.040 | | 2.47 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.340 | 3.160 | 3.330 | 11.4K | -0.010 | | 0.30 | |
| GNLX | Genelux Corp | 5.330 | 4.910 | 5.079 | 72.7K | 0.119 | | 2.41 | |
| GNMA | GNMA Bond Ishares ETF | 44.79 | 44.52 | 44.62 | 29.5K | 0.08 | | 0.17 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.70 | 43.81 | 44.70 | 2.1K | 1.07 | | 2.44 | |
| GNPX | Genprex Inc | 3.090 | 2.800 | 2.940 | 68.1K | -0.060 | | 2.00 | |
| GNSS | Genasys Inc | 2.190 | 2.130 | 2.150 | 21.1K | 0.000 | | 0.00 | |
| GNTA | Genenta Science S.P.A. ADR | 1.990 | 1.700 | 1.790 | 233.8K | 0.110 | | 6.55 | |
| GNTX | Gentex Corp | 22.52 | 22.28 | 22.32 | 452.0K | -0.11 | | 0.47 | |
| GO | Grocery Outlet Holding Corp | 10.51 | 10.21 | 10.40 | 907.9K | -0.18 | | 1.66 | |
| GOCO | Gohealth Inc Cl A | 2.817 | 2.566 | 2.705 | 28.3K | 0.135 | | 5.25 | |
| GOGO | Gogo Inc | 7.155 | 6.900 | 7.075 | 457.1K | 0.015 | | 0.21 | |
| GOOD | Gladstone Comml | 10.81 | 10.59 | 10.74 | 247.0K | -0.08 | | 0.69 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.63 | 21.27 | 21.50 | 3.5K | 0.24 | | 1.13 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.65 | 19.59 | 19.60 | 1.2K | 0.09 | | 0.44 | |
| GOOG | Alphabet Cl C | 318.6 | 305.1 | 316.2 | 21.65M | 16.6 | | 5.54 | |
| GOOGL | Alphabet Cl A | 318.6 | 305.0 | 316.1 | 30.03M | 16.4 | | 5.47 | |
| GORV | Lazydays Holdings Inc | 0.8500 | 0.7016 | 0.7922 | 78.9K | 0.0423 | | 5.64 | |
| GOSS | Gossamer Bio Inc | 3.230 | 2.995 | 3.175 | 1.01M | 0.115 | | 3.76 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.97 | 27.92 | 27.97 | 54.6K | 0.01 | | 0.04 | |
| GOVX | Geovax Labs | 0.4000 | 0.3750 | 0.3819 | 478.6K | -0.0101 | | 2.58 | |
| GP | Greenpower Motor Company | 1.500 | 1.200 | 1.243 | 37.9K | -0.023 | | 1.78 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3500 | 0.3398 | 0.3498 | 9.9K | -0.0216 | | 5.82 | |
| GPCR | Structure Therapeutics Inc | 35.28 | 33.36 | 35.20 | 293.1K | 0.88 | | 2.56 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.25 | 51.40 | 52.22 | 598.3K | 1.21 | | 2.37 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.17 | 51.35 | 51.95 | 291.5K | 0.73 | | 1.42 | |
| GPRE | Green Plains Inc | 10.150 | 9.625 | 9.650 | 453.3K | -0.160 | | 1.63 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.84 | 50.75 | 50.83 | 300 | 0.24 | | 0.46 | |
| GPRO | Gopro Inc Cl A | 1.630 | 1.500 | 1.605 | 2.45M | 0.095 | | 6.29 | |
| GPT | Intelligent Livermore ETF | 29.96 | 29.79 | 29.94 | 8.9K | 0.57 | | 1.96 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.51 | 29.21 | 29.51 | 1.6K | 0.71 | | 2.48 | |
| GRAB | Grab Holdings Ltd Cl A | 5.370 | 4.890 | 5.250 | 44.08M | 0.350 | | 7.14 | |
| GRABW | Grab Holdings Ltd WT | 0.3936 | 0.3350 | 0.3700 | 45.6K | 0.0350 | | 10.45 | |
| GRAL | Grail Inc | 110.0 | 94.0 | 109.7 | 1.2M | 16.1 | | 17.25 | |
| GRAN | Grande Group Limited Cl A | 2.200 | 2.040 | 2.060 | 2.4K | -0.020 | | 0.96 | |
| GRCE | Grace Therapeutics Inc | 3.270 | 3.119 | 3.150 | 46.4K | -0.040 | | 1.25 | |
| GREE | Greenidge Generations Hldgs Inc | 1.420 | 1.330 | 1.399 | 118.7K | 0.039 | | 2.84 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 14.88 | 14.87 | 14.87 | 1.6K | -0.23 | | 1.52 | |
| GRFS | Grifols S.A. ADR | 8.450 | 8.340 | 8.415 | 86.7K | 0.015 | | 0.18 | |
| GRI | Gri Bio Inc | 2.290 | 1.980 | 2.100 | 177.8K | 0.050 | | 2.44 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 148.5 | 147.2 | 148.4 | 123.5K | 1.6 | | 1.09 | |
| GRIN | Victoryshares International Free Cash | 26.35 | 26.07 | 26.35 | 3.4K | 0.27 | | 1.02 | |
| GRNQ | Greenpro Capital Corp | 1.750 | 1.600 | 1.730 | 23.8K | -0.030 | | 1.70 | |
| GROW | U S Global Inv Inc | 2.375 | 2.290 | 2.310 | 33.5K | 0.020 | | 0.87 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.60 | 16.05 | 16.36 | 252.1K | 0.04 | | 0.25 | |
| GRRR | Gorilla Technology Group Inc | 13.45 | 12.68 | 13.27 | 480.6K | 0.15 | | 1.14 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5590 | 0.5202 | 0.5300 | 5.8K | 0.0098 | | 1.88 | |
| GRVY | Gravity Ltd ADR | 57.42 | 56.39 | 57.15 | 6.2K | 0.61 | | 1.08 | |
| GRW | Tcw Compounders ETF | 30.88 | 30.66 | 30.87 | 1.5K | 0.32 | | 1.04 | |
| GRWG | Growgeneration Corp | 1.560 | 1.500 | 1.534 | 211.0K | 0.014 | | 0.93 | |
| GSAT | Globalstar | 60.42 | 56.95 | 60.31 | 338.4K | 3.51 | | 6.18 | |
| GSBC | Great Southern Bncp | 59.08 | 58.12 | 58.93 | 3.8K | 0.03 | | 0.05 | |
| GSGO | | 39.47 | 39.43 | 39.47 | 1.1K | 0.80 | | 2.06 | |
| GSHD | Goosehead Insurance Inc Cl A | 71.33 | 69.86 | 70.59 | 51.4K | -0.77 | | 1.08 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.28 | 10.25 | 10.28 | 51.2K | 0.03 | | 0.29 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.6687 | 0.4349 | 0.4502 | 81.6K | 0.0002 | | 0.04 | |
| GSIB | Themes Global Systemically Important | 48.59 | 48.27 | 48.49 | 4.6K | 0.28 | | 0.58 | |
| GSIT | Gsi Technology Inc | 6.240 | 5.772 | 5.950 | 741.8K | -0.160 | | 2.62 | |
| GSIW | Garden Stage Limited | 0.1544 | 0.1447 | 0.1524 | 290.8K | 0.0071 | | 4.89 | |
| GSM | Ferroglobe Plc Os | 4.100 | 3.875 | 3.925 | 552.7K | -0.035 | | 0.88 | |
| GSOL | Global Sources Ltd | 9.515 | 9.050 | 9.270 | 929.2K | -0.545 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.03 | 10.01 | 10.01 | 28.3K | -0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.500 | 2.500 | 2.500 | 200 | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 900 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.560 | 1.410 | 1.430 | 61.4K | 0.030 | | 2.14 | |
| GT | Goodyear Tire Rubber | 8.200 | 7.960 | 8.175 | 2.23M | 0.075 | | 0.93 | |
| GTBP | GT Biopharma Inc | 0.7683 | 0.7252 | 0.7600 | 451.4K | 0.0259 | | 3.53 | |
| GTEC | Greenland Technologies Holding Corp | 1.110 | 1.040 | 1.045 | 153.8K | 0.005 | | 0.48 | |
| GTEN | Gores Holdings X Inc Cl A | 10.30 | 10.30 | 10.30 | 365 | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8001 | 0.8000 | 0.8001 | 3.8K | 0.0001 | | 0.01 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.04 | 10.05 | 16.7K | 0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1384 | 0.1499 | 970 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.27 | 10.25 | 10.26 | 20.3K | -0.05 | | 0.52 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1898 | 0.1730 | 0.1898 | 602 | -0.0030 | | 1.56 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.310 | 1.230 | 1.260 | 40.8K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 42.12 | 41.37 | 42.09 | 2.07M | 0.60 | | 1.45 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.590 | 9.350 | 9.515 | 648.5K | 0.045 | | 0.48 | |
| GTPE | | 48.71 | 48.71 | 48.71 | 100 | 0.35 | | 0.72 | |
| GTR | Wisdomtree Target Range Fund | 25.56 | 25.54 | 25.56 | 9.0K | 0.28 | | 1.10 | |
| GTX | Garrett Motion Inc | 16.72 | 16.05 | 16.33 | 610.6K | 0.25 | | 1.52 | |
| GURE | Gulf Resources Inc | 4.340 | 2.520 | 3.810 | 5.6K | -0.530 | | 12.38 | |
| GUSE | | 39.87 | 39.16 | 39.82 | 7.3K | 0.67 | | 1.70 | |
| GUTS | Fractyl Health Inc | 1.490 | 1.390 | 1.470 | 2.0M | 0.070 | | 5.00 | |
| GV | Visionary Holdings Inc | 1.420 | 1.240 | 1.300 | 53.2K | 0.020 | | 1.56 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.800 | 3.510 | 3.710 | 13.3K | 0.090 | | 2.49 | |
| GVLE | | 39.77 | 39.65 | 39.76 | 7.1K | 0.24 | | 0.60 | |
| GWAV | Greenwave Technology Solutions Inc | 4.700 | 4.254 | 4.700 | 12.9K | 0.090 | | 1.95 | |
| GWRS | Global Water Reso | 8.495 | 8.300 | 8.400 | 26.0K | -0.010 | | 0.12 | |
| GXAI | Gaxos.Ai Inc | 1.230 | 1.140 | 1.187 | 43.6K | 0.027 | | 2.34 | |
| GXDW | GX Dorsey Wright Thematic ETF | 23.94 | 23.94 | 23.94 | 217 | 0.43 | | 1.85 | |
| GYRE | Gyre Therapeutics Inc | 7.960 | 7.460 | 7.920 | 28.9K | 0.370 | | 4.90 | |
| GYRO | Gyrodyne Llc | 9.400 | 9.390 | 9.390 | 799 | -0.190 | | 1.98 | |