| GABC | German Amer Bncp Inc | 40.20 | 39.59 | 39.70 | 32.1K | -0.24 | | 0.60 | |
| GAIA | Gaiam Inc | 3.888 | 3.785 | 3.850 | 16.8K | 0.020 | | 0.52 | |
| GAIN | Gladstone Investment | 14.03 | 13.91 | 14.01 | 67.6K | 0.05 | | 0.36 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.52 | 25.55 | 580 | 0.00 | | 0.00 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.23 | 25.20 | 25.23 | 1.6K | 0.04 | | 0.16 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.20 | 25.05 | 25.05 | 5.2K | -0.18 | | 0.71 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.90 | 23.90 | 23.90 | 499 | 0.00 | | 0.00 | |
| GALT | Galectin Therapeutic | 5.870 | 5.600 | 5.850 | 85.6K | -0.030 | | 0.52 | |
| GAMB | Gambling.com Group Ltd | 5.690 | 5.690 | 5.690 | 100 | 0.020 | | 0.35 | |
| GAME | Gamesquare Holdings Inc | 0.5252 | 0.5200 | 0.5200 | 1.1K | -0.0182 | | 3.38 | |
| GANX | Gain Therapeutics Inc | 3.649 | 3.150 | 3.590 | 1.32M | 0.360 | | 11.46 | |
| GASS | Stealthgas Inc | 6.950 | 6.753 | 6.860 | 89.8K | 0.090 | | 1.33 | |
| GAUZ | Gauzy Ltd | 2.590 | 1.980 | 2.310 | 392.2K | 0.310 | | 14.90 | |
| GBDC | Golub Capital Bdc | 14.10 | 14.10 | 14.10 | 410 | 0.01 | | 0.07 | |
| GBFH | Gbank Finl Hldgs | 34.41 | 33.08 | 33.86 | 16.6K | -0.05 | | 0.15 | |
| GBIO | Generation Bio Co. | 5.395 | 5.230 | 5.330 | 5.4K | 0.030 | | 0.57 | |
| GBLI | Global Indemnity Plc | 28.28 | 28.02 | 28.02 | 1.7K | -0.26 | | 0.92 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 41.50 | 40.25 | 41.43 | 27.5K | 1.18 | | 2.94 | |
| GCBC | Greene County Bncp | 22.88 | 22.39 | 22.80 | 2.7K | 0.21 | | 0.93 | |
| GCL | Gcl Global Holdings Ltd | 1.380 | 1.380 | 1.380 | 570 | -0.010 | | 0.72 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0423 | 0.0423 | 0.0423 | 8.0K | -0.0024 | | 5.37 | |
| GCMG | Gcm Grosvenor Inc | 11.04 | 10.91 | 10.98 | 339.9K | 0.08 | | 0.73 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 36.94 | 36.94 | 36.94 | 100 | -0.16 | | 0.43 | |
| GCTK | Glucotrack Inc | 6.900 | 6.160 | 6.720 | 29.0K | 0.440 | | 6.92 | |
| GDC | Gd Culture Group Ltd | 4.780 | 4.260 | 4.760 | 31.2K | 0.500 | | 11.74 | |
| GDEN | Golden Entmt | 30.05 | 29.42 | 30.02 | 50.6K | 0.09 | | 0.30 | |
| GDEV | Gdev Inc | 18.28 | 17.21 | 17.21 | 571 | -1.29 | | 6.97 | |
| GDEVW | Nexters Inc WT | 0.0200 | 0.0177 | 0.0178 | 10.6K | 0.0002 | | 1.14 | |
| GDFN | Tema International Defense Innovation | 21.69 | 21.69 | 21.69 | 0 | 0.08 | | 0.37 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.453 | 4.100 | 4.210 | 1.8K | 0.140 | | 3.44 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.850 | 2.810 | 2.810 | 601 | 0.000 | | 0.00 | |
| GDS | Gds Holdings Ltd ADR | 33.92 | 33.92 | 33.92 | 5.0K | -0.05 | | 0.15 | |
| GDTC | Cytomed Therapeutics Limited | 1.870 | 1.800 | 1.820 | 3.5K | -0.061 | | 3.19 | |
| GDYN | Grid Dynamics Holdings Inc | 8.730 | 8.730 | 8.730 | 300 | -0.030 | | 0.34 | |
| GECC | Great Elm Capital Corp | 7.800 | 7.640 | 7.720 | 40.2K | 0.040 | | 0.52 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.95 | 24.89 | 24.90 | 1.5K | 0.01 | | 0.04 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.38 | 25.27 | 25.38 | 943 | 0.08 | | 0.32 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.43 | 25.43 | 25.43 | 100 | 0.00 | | 0.00 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.20 | 25.20 | 25.20 | 100 | -0.06 | | 0.24 | |
| GEG | Great Elm Group Inc | 2.590 | 2.554 | 2.585 | 10.1K | 0.005 | | 0.19 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.60 | 24.47 | 24.60 | 400 | 0.15 | | 0.61 | |
| GEHC | GE Healthcare Technologies Inc | 80.69 | 79.63 | 79.99 | 983.6K | -0.64 | | 0.79 | |
| GELS | Gelteq Limited | 1.110 | 1.080 | 1.110 | 419 | 0.030 | | 2.78 | |
| GEME | Pacific North of South EM Equity Active | 32.70 | 32.60 | 32.60 | 500 | 0.22 | | 0.68 | |
| GEMG | | 6.538 | 6.110 | 6.227 | 4.0K | 0.263 | | 4.41 | |
| GEMI | Gemini Space Station Inc Cl A | 11.00 | 10.74 | 10.76 | 7.6K | -0.24 | | 2.18 | |
| GEN | Gen Digital Inc | 26.53 | 26.24 | 26.37 | 1.49M | 0.13 | | 0.50 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.590 | 2.500 | 2.500 | 19.5K | 0.030 | | 1.20 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.220 | 4.140 | 4.140 | 619 | -0.530 | | 11.35 | |
| GEOS | Geospace Technologie | 13.00 | 13.00 | 13.00 | 1.2K | -0.17 | | 1.29 | |
| GERN | Geron Corp | 1.220 | 1.170 | 1.180 | 3.93M | -0.010 | | 0.84 | |
| GEVO | Gevo Inc | 2.130 | 2.090 | 2.090 | 1.6K | -0.050 | | 2.34 | |
| GEW | Cambria Global EW ETF | 51.14 | 51.14 | 51.14 | 0 | 0.26 | | 0.50 | |
| GFAI | Guardforce AI Company | 0.9187 | 0.9187 | 0.9187 | 290 | 0.0307 | | 3.46 | |
| GFAIW | Guardforce AI Company WT | 0.1490 | 0.1490 | 0.1490 | 800 | -0.0010 | | 0.67 | |
| GFGF | Guru Favorite Stocks ETF | 34.92 | 34.92 | 34.92 | 0 | 0.05 | | 0.13 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.40 | 28.27 | 28.40 | 19.9K | 0.22 | | 0.79 | |
| GFS | Globalfoundries Inc | 35.32 | 35.27 | 35.27 | 796 | -0.57 | | 1.59 | |
| GGAL | Grupo Fin Galicia ADR | 53.00 | 53.00 | 53.00 | 100 | -0.57 | | 1.06 | |
| GGLL | Googl Bull 2X ETF Direxion | 104.9 | 103.9 | 104.3 | 4.4K | -1.3 | | 1.21 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.770 | 6.730 | 6.745 | 13.5K | 0.055 | | 0.82 | |
| GGR | Gogoro Inc | 4.065 | 3.887 | 4.000 | 2.1K | 0.040 | | 1.01 | |
| GGROW | Gogoro Inc WT | 0.0137 | 0.0137 | 0.0137 | 500 | -0.0058 | | 29.74 | |
| GH | Guardant Health Inc | 109.0 | 106.5 | 108.4 | 437.1K | 0.6 | | 0.58 | |
| GHRS | Gh Research Plc | 15.50 | 14.86 | 15.16 | 136.4K | 0.41 | | 2.78 | |
| GIBO | Gibo Holdings Limited Cl A | 2.550 | 2.250 | 2.500 | 25.1K | 0.220 | | 9.44 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0397 | 0.0397 | 0.0397 | 200 | 0.0123 | | 44.89 | |
| GIFI | Gulf Island Fab | 11.88 | 11.86 | 11.88 | 18.2K | 0.02 | | 0.17 | |
| GIFT | Giftify Inc | 1.159 | 1.110 | 1.110 | 20.3K | 0.020 | | 1.83 | |
| GIG | Gigcapital7 Corp. Cl A | 10.53 | 10.48 | 10.49 | 10.2K | 0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 10.58 | 10.58 | 10.58 | 100 | -0.43 | | 3.91 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4918 | 0.4150 | 0.4300 | 49.5K | -0.0479 | | 10.02 | |
| GIGM | Gigamedia Ltd | 1.500 | 1.480 | 1.500 | 200 | -0.005 | | 0.33 | |
| GIII | G-III Apparel Gp | 29.83 | 28.95 | 29.37 | 99.2K | -0.32 | | 1.09 | |
| GILD | Gilead Sciences Inc | 127.8 | 124.9 | 125.8 | 2.4M | -1.7 | | 1.31 | |
| GILT | Gilat Satellite Ntwk | 11.86 | 11.60 | 11.60 | 680 | -0.04 | | 0.34 | |
| GIND | Goldman Sachs India Equity ETF | 26.79 | 26.79 | 26.79 | 0 | 0.03 | | 0.11 | |
| GINX | Sgi Enhanced Global Income ETF | 30.63 | 30.34 | 30.63 | 6.3K | 0.13 | | 0.43 | |
| GIPR | Generation Income Properties Inc | 0.9551 | 0.9200 | 0.9200 | 14.5K | -0.0100 | | 1.08 | |
| GIPRW | Generation Income Properties Inc WT | 0.0621 | 0.0552 | 0.0552 | 4.4K | -0.0248 | | 31.00 | |
| GITS | Global Interactive Technologies Inc | 1.310 | 1.310 | 1.310 | 200 | -0.040 | | 2.96 | |
| GIW | Giginternational1 Inc | 9.910 | 9.900 | 9.905 | 18.7K | 0.005 | | 0.05 | |
| GIWWR | GigCapital8 Corp. Rights | 0.3827 | 0.3800 | 0.3800 | 6.5K | -0.0200 | | 5.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 513 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 40.21 | 40.21 | 40.21 | 0 | 0.21 | | 0.53 | |
| GLAD | Gladstone Cap Corp | 21.35 | 20.86 | 21.35 | 69.0K | 0.12 | | 0.57 | |
| GLBE | Global-E Online Ltd | 40.78 | 39.82 | 40.42 | 1.23M | 0.50 | | 1.25 | |
| GLBS | Globus Maritime Limi | 1.400 | 1.370 | 1.370 | 5.0K | 0.010 | | 0.74 | |
| GLBZ | Glen Burnie Bancorp | 4.375 | 4.250 | 4.375 | 1.0K | 0.055 | | 1.27 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.22 | 25.22 | 25.22 | 0 | 0.06 | | 0.23 | |
| GLDB | Gold Banc Corporation Inc. | 23.59 | 23.50 | 23.50 | 1.6K | 0.38 | | 1.65 | |
| GLDD | Great Lakes Drg Dock | 12.82 | 12.65 | 12.77 | 159.0K | 0.11 | | 0.87 | |
| GLDI | CS X-Links Gold Share | 172.9 | 172.9 | 172.9 | 200 | 0.0 | | 0.01 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.48 | 17.48 | 17.48 | 353 | 0.69 | | 4.11 | |
| GLE | Global Engine Group Holding Limited | 0.5025 | 0.5015 | 0.5025 | 453 | 0.0000 | | 0.00 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 13.11 | 13.11 | 13.11 | 900 | -0.79 | | 5.67 | |
| GLIBA | Gci Liberty Inc Series A Gci | 33.80 | 33.14 | 33.34 | 41.3K | -0.52 | | 1.54 | |
| GLIBK | Gci Liberty Inc Series C Gci | 33.40 | 32.71 | 33.32 | 157.3K | -0.02 | | 0.06 | |
| GLIBR | | 6.380 | 5.880 | 6.200 | 46.9K | 0.000 | | NaN | |
| GLMD | Galmed Pharmaceutica | 0.9399 | 0.9399 | 0.9399 | 790 | 0.0000 | | 0.00 | |
| GLNG | Golar Lng Ltd | 37.24 | 36.59 | 36.85 | 403.9K | 0.12 | | 0.33 | |
| GLOO | | 8.300 | 8.300 | 8.300 | 100 | -0.550 | | 6.21 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.74 | 30.64 | 30.74 | 4.3K | 0.12 | | 0.40 | |
| GLPG | Galapagos NV ADR | 31.51 | 31.00 | 31.32 | 27.5K | 0.19 | | 0.61 | |
| GLPI | Gaming & Leisure | 43.73 | 43.42 | 43.53 | 1.08M | 0.23 | | 0.53 | |
| GLRE | Greenlight Cap. Re. | 13.23 | 13.08 | 13.21 | 37.2K | 0.06 | | 0.42 | |
| GLSI | Greenwich Lifesciences Inc | 8.950 | 8.470 | 8.730 | 41.4K | 0.380 | | 4.55 | |
| GLTO | Galecto Inc | 17.78 | 17.78 | 17.78 | 329 | 0.00 | | 0.00 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.26 | 15.68 | 15.94 | 448.9K | 0.18 | | 1.13 | |
| GLXG | Galaxy Payroll Group Limited | 2.819 | 2.819 | 2.819 | 137 | 0.039 | | 1.39 | |
| GLXY | Galaxy Digital Holdings | 26.00 | 25.60 | 25.76 | 5.7K | -1.05 | | 3.92 | |
| GMAB | Genmab A/S ADR | 32.60 | 32.24 | 32.35 | 7.8K | -0.09 | | 0.28 | |
| GMGI | Golden Matrix Group Inc | 0.7979 | 0.7201 | 0.7905 | 96.2K | -0.0288 | | 3.81 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.050 | 1.000 | 1.050 | 41.9K | -0.020 | | 1.87 | |
| GMM | Global Mofy AI Limited | 1.580 | 1.550 | 1.550 | 2.4K | -0.023 | | 1.48 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.340 | 3.060 | 3.100 | 15.8K | 0.060 | | 1.84 | |
| GNLX | Genelux Corp | 5.890 | 5.439 | 5.560 | 93.2K | -0.030 | | 0.54 | |
| GNMA | GNMA Bond Ishares ETF | 44.93 | 44.64 | 44.77 | 443.4K | -0.06 | | 0.13 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.49 | 46.14 | 46.38 | 1.7K | 0.08 | | 0.18 | |
| GNPX | Genprex Inc | 3.070 | 2.800 | 2.880 | 67.4K | 0.060 | | 2.07 | |
| GNSS | Genasys Inc | 2.260 | 2.200 | 2.260 | 42.4K | 0.050 | | 2.29 | |
| GNTA | Genenta Science S.P.A. ADR | 2.090 | 2.010 | 2.090 | 418 | 0.080 | | 3.98 | |
| GNTX | Gentex Corp | 23.02 | 22.78 | 22.83 | 835.9K | 0.10 | | 0.44 | |
| GO | Grocery Outlet Holding Corp | 11.14 | 11.14 | 11.14 | 224 | 0.01 | | 0.09 | |
| GOCO | Gohealth Inc Cl A | 3.050 | 2.882 | 3.000 | 24.9K | 0.070 | | 2.39 | |
| GOGO | Gogo Inc | 7.180 | 7.015 | 7.140 | 523.4K | 0.070 | | 0.99 | |
| GOOD | Gladstone Comml | 11.12 | 11.00 | 11.01 | 148.5K | 0.04 | | 0.36 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.69 | 21.36 | 21.68 | 14.0K | 0.34 | | 1.59 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.87 | 19.93 | 1.6K | 0.11 | | 0.53 | |
| GOOG | Alphabet Cl C | 318.7 | 317.0 | 318.0 | 17.9K | -2.1 | | 0.66 | |
| GOOGL | Alphabet Cl A | 318.9 | 317.0 | 318.0 | 27.7K | -2.2 | | 0.69 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.390 | 3.390 | 3.390 | 998 | 0.050 | | 1.50 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.09 | 27.98 | 28.00 | 72.7K | -0.10 | | 0.36 | |
| GOVX | Geovax Labs | 0.4460 | 0.3900 | 0.4200 | 244.5K | 0.0111 | | 2.78 | |
| GP | Greenpower Motor Company | 1.0300 | 0.9310 | 0.9700 | 29.3K | 0.0300 | | 3.03 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 963 | -0.01 | | 0.05 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3293 | 0.2830 | 0.3215 | 1.4K | -0.0275 | | 7.88 | |
| GPCR | Structure Therapeutics Inc | 35.92 | 35.92 | 35.92 | 139 | 0.11 | | 0.31 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.78 | 52.70 | 52.71 | 1.1K | -0.79 | | 1.48 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.19 | 52.71 | 53.19 | 400.8K | 0.26 | | 0.49 | |
| GPRE | Green Plains Inc | 10.45 | 9.81 | 10.33 | 797.4K | 0.34 | | 3.40 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.89 | 50.87 | 50.87 | 500 | -0.08 | | 0.16 | |
| GPRO | Gopro Inc Cl A | 1.690 | 1.600 | 1.610 | 1.08M | 0.000 | | 0.00 | |
| GPT | Intelligent Livermore ETF | 30.87 | 30.64 | 30.83 | 2.6K | 0.22 | | 0.72 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.18 | 30.00 | 30.18 | 2.2K | 0.16 | | 0.52 | |
| GRAB | Grab Holdings Ltd Cl A | 5.470 | 5.420 | 5.440 | 46.5K | -0.010 | | 0.18 | |
| GRABW | Grab Holdings Ltd WT | 0.3825 | 0.3455 | 0.3825 | 20.1K | 0.0157 | | 4.28 | |
| GRAL | Grail Inc | 113.8 | 105.7 | 110.2 | 325.7K | 0.2 | | 0.21 | |
| GRAN | Grande Group Limited Cl A | 2.430 | 2.100 | 2.130 | 3.0K | -0.080 | | 3.62 | |
| GRCE | Grace Therapeutics Inc | 3.240 | 3.140 | 3.200 | 34.7K | -0.030 | | 0.93 | |
| GREE | Greenidge Generations Hldgs Inc | 1.520 | 1.520 | 1.520 | 482 | -0.040 | | 2.56 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.50 | 15.04 | 15.50 | 300 | -0.37 | | 2.31 | |
| GRFS | Grifols S.A. ADR | 8.900 | 8.790 | 8.850 | 138.9K | 0.070 | | 0.80 | |
| GRI | Gri Bio Inc | 2.040 | 2.040 | 2.040 | 227 | 0.040 | | 2.00 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 155.7 | 151.6 | 155.7 | 65.9K | 1.1 | | 0.75 | |
| GRIN | Victoryshares International Free Cash | 27.44 | 27.33 | 27.42 | 836 | 0.22 | | 0.81 | |
| GRNQ | Greenpro Capital Corp | 1.720 | 1.560 | 1.560 | 34.8K | -0.160 | | 9.30 | |
| GROW | U S Global Inv Inc | 2.545 | 2.431 | 2.435 | 39.8K | -0.055 | | 2.21 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 17.14 | 16.55 | 16.55 | 412.5K | -0.04 | | 0.24 | |
| GRRR | Gorilla Technology Group Inc | 13.50 | 13.30 | 13.43 | 2.5K | -0.32 | | 2.33 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5189 | 0.4600 | 0.4700 | 11.7K | 0.0010 | | 0.21 | |
| GRVY | Gravity Ltd ADR | 57.55 | 57.19 | 57.46 | 1.9K | 0.03 | | 0.05 | |
| GRW | Tcw Compounders ETF | 31.71 | 31.67 | 31.71 | 1.6K | 0.14 | | 0.44 | |
| GRWG | Growgeneration Corp | 1.580 | 1.531 | 1.544 | 114.2K | -0.010 | | 0.64 | |
| GSAT | Globalstar | 59.70 | 57.36 | 59.70 | 984 | -1.05 | | 1.73 | |
| GSBC | Great Southern Bncp | 60.26 | 59.87 | 60.16 | 14.3K | -0.07 | | 0.12 | |
| GSGO | | 40.40 | 40.04 | 40.40 | 3.5K | 0.14 | | 0.36 | |
| GSHD | Goosehead Insurance Inc Cl A | 72.48 | 71.19 | 71.55 | 57.9K | -0.20 | | 0.28 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.34 | 10.26 | 10.26 | 14.3K | -0.04 | | 0.39 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5400 | 0.4400 | 0.4408 | 10.2K | -0.0094 | | 2.09 | |
| GSIB | Themes Global Systemically Important | 50.31 | 50.11 | 50.31 | 1.1K | 0.43 | | 0.87 | |
| GSIT | Gsi Technology Inc | 6.740 | 6.160 | 6.449 | 423.1K | 0.070 | | 1.11 | |
| GSIW | Garden Stage Limited | 0.1550 | 0.1482 | 0.1549 | 398.3K | -0.0067 | | 4.33 | |
| GSM | Ferroglobe Plc Os | 4.450 | 4.170 | 4.430 | 1.08M | 0.240 | | 5.73 | |
| GSOL | Global Sources Ltd | 10.49 | 9.99 | 10.03 | 241.7K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.000 | 10.000 | 10.000 | 190 | -0.010 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.520 | 2.520 | 2.520 | 282 | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.47 | 10.31 | 10.31 | 2.3K | -0.11 | | 1.06 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.580 | 1.420 | 1.420 | 157.5K | -0.060 | | 4.05 | |
| GT | Goodyear Tire Rubber | 8.730 | 8.440 | 8.610 | 3.71M | 0.220 | | 2.61 | |
| GTBP | GT Biopharma Inc | 0.7880 | 0.7880 | 0.7880 | 1.1K | -0.0021 | | 0.27 | |
| GTEC | Greenland Technologies Holding Corp | 1.094 | 1.060 | 1.070 | 69.6K | 0.030 | | 2.88 | |
| GTEN | Gores Holdings X Inc Cl A | 10.30 | 10.30 | 10.30 | 6.0K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9300 | 0.7600 | 0.8800 | 8.2K | 0.0799 | | 9.99 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.05 | 10.05 | 10.05 | 322 | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1750 | 0.1350 | 0.1610 | 105.7K | 0.0110 | | 7.33 | |
| GTERU | Globa Terra Acquisition Corporation | 10.26 | 10.26 | 10.26 | 301 | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1700 | 0.1500 | 0.1699 | 53.5K | -0.0094 | | 5.24 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.295 | 1.250 | 1.290 | 2.0K | 0.030 | | 2.38 | |
| GTLB | Gitlab Inc Cl A | 40.93 | 40.70 | 40.70 | 3.7K | -0.36 | | 0.88 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.020 | 9.630 | 9.920 | 4.27M | 0.250 | | 2.59 | |
| GTPE | | 50.52 | 50.48 | 50.49 | 400 | 0.14 | | 0.27 | |
| GTR | Wisdomtree Target Range Fund | 26.17 | 26.14 | 26.14 | 100 | 0.09 | | 0.36 | |
| GTX | Garrett Motion Inc | 16.77 | 16.51 | 16.74 | 982.3K | -0.10 | | 0.60 | |
| GURE | Gulf Resources Inc | 3.140 | 2.660 | 3.000 | 5.8K | -0.530 | | 12.38 | |
| GUSE | | 40.78 | 40.33 | 40.78 | 11.8K | 0.18 | | 0.45 | |
| GUTS | Fractyl Health Inc | 1.580 | 1.580 | 1.580 | 2.0K | 0.010 | | 0.64 | |
| GV | Visionary Holdings Inc | 1.470 | 1.390 | 1.460 | 31.5K | 0.020 | | 1.39 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.920 | 3.810 | 3.880 | 5.1K | -0.020 | | 0.51 | |
| GVLE | | 40.94 | 40.94 | 40.94 | 0 | 0.29 | | 0.72 | |
| GWAV | Greenwave Technology Solutions Inc | 6.700 | 5.510 | 6.509 | 43.5K | 0.910 | | 15.88 | |
| GWRS | Global Water Reso | 8.650 | 8.540 | 8.570 | 19.3K | 0.020 | | 0.23 | |
| GXAI | Gaxos.Ai Inc | 1.360 | 1.290 | 1.310 | 40.9K | -0.010 | | 0.76 | |
| GXDW | GX Dorsey Wright Thematic ETF | 25.39 | 25.39 | 25.39 | 0 | 0.43 | | 1.72 | |
| GYRE | Gyre Therapeutics Inc | 7.890 | 7.660 | 7.750 | 16.7K | -0.100 | | 1.27 | |
| GYRO | Gyrodyne Llc | 9.500 | 9.500 | 9.500 | 100 | -0.070 | | 0.73 | |