| GABC | German Amer Bncp Inc | 38.55 | 37.73 | 37.99 | 79.4K | -0.14 | | 0.37 | |
| GAIA | Gaiam Inc | 4.010 | 3.900 | 4.000 | 39.0K | -0.030 | | 0.74 | |
| GAIN | Gladstone Investment | 13.74 | 13.54 | 13.61 | 113.5K | -0.04 | | 0.29 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.54 | 25.39 | 25.50 | 14.3K | -0.02 | | 0.08 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.15 | 25.14 | 25.15 | 3.6K | 0.00 | | 0.00 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.13 | 25.13 | 25.13 | 105 | -0.04 | | 0.16 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.91 | 23.91 | 23.91 | 116 | -0.14 | | 0.58 | |
| GALT | Galectin Therapeutic | 6.290 | 5.720 | 5.760 | 215.7K | -0.430 | | 6.95 | |
| GAMB | Gambling.com Group Ltd | 4.910 | 4.620 | 4.770 | 885.9K | -0.075 | | 1.55 | |
| GAME | Gamesquare Holdings Inc | 0.5600 | 0.4950 | 0.5049 | 1.95M | -0.0001 | | 0.02 | |
| GANX | Gain Therapeutics Inc | 2.950 | 2.670 | 2.750 | 470.5K | -0.100 | | 3.51 | |
| GASS | Stealthgas Inc | 6.910 | 6.740 | 6.750 | 58.8K | -0.115 | | 1.68 | |
| GAUZ | Gauzy Ltd | 2.510 | 2.000 | 2.010 | 192.6K | -0.350 | | 14.83 | |
| GBDC | Golub Capital Bdc | 14.00 | 13.52 | 13.53 | 1.69M | -0.01 | | 0.04 | |
| GBFH | Gbank Finl Hldgs | 34.78 | 33.25 | 33.34 | 21.5K | -0.55 | | 1.62 | |
| GBIO | Generation Bio Co. | 5.330 | 5.190 | 5.190 | 25.4K | -0.060 | | 1.14 | |
| GBLI | Global Indemnity Plc | 27.19 | 27.04 | 27.19 | 702 | -0.21 | | 0.77 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.93 | 37.56 | 37.57 | 27.9K | -0.21 | | 0.56 | |
| GCBC | Greene County Bncp | 22.29 | 21.94 | 22.13 | 3.3K | 0.18 | | 0.82 | |
| GCL | Gcl Global Holdings Ltd | 1.660 | 1.500 | 1.520 | 68.6K | -0.055 | | 3.49 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0500 | 0.0500 | 0.0500 | 9.1K | -0.0020 | | 3.85 | |
| GCMG | Gcm Grosvenor Inc | 11.17 | 11.06 | 11.11 | 602.4K | -0.01 | | 0.05 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 32.45 | 31.12 | 31.96 | 331.4K | 0.52 | | 1.65 | |
| GCTK | Glucotrack Inc | 5.175 | 4.955 | 5.014 | 6.1K | 0.094 | | 1.90 | |
| GDC | Gd Culture Group Ltd | 5.000 | 4.100 | 4.140 | 37.4K | -0.450 | | 9.80 | |
| GDEN | Golden Entmt | 29.95 | 29.07 | 29.15 | 189.9K | -0.67 | | 2.25 | |
| GDEV | Gdev Inc | 20.25 | 19.20 | 20.25 | 3.4K | -0.50 | | 2.41 | |
| GDEVW | Nexters Inc WT | 0.0276 | 0.0220 | 0.0276 | 3.6K | -0.0003 | | 1.08 | |
| GDFN | Tema International Defense Innovation | 22.31 | 22.30 | 22.31 | 200 | -0.86 | | 3.71 | |
| GDHG | Golden Heaven Group Holdings Ltd | 5.200 | 4.350 | 4.610 | 21.7K | 0.090 | | 1.99 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.890 | 2.660 | 2.685 | 1.77M | -0.105 | | 3.76 | |
| GDS | Gds Holdings Ltd ADR | 30.03 | 26.97 | 29.76 | 2.58M | 0.75 | | 2.60 | |
| GDTC | Cytomed Therapeutics Limited | 1.990 | 1.780 | 1.810 | 51.9K | -0.160 | | 8.12 | |
| GDYN | Grid Dynamics Holdings Inc | 8.340 | 8.075 | 8.135 | 285.2K | -0.015 | | 0.18 | |
| GECC | Great Elm Capital Corp | 7.600 | 7.310 | 7.410 | 30.3K | -0.130 | | 1.72 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.36 | 25.36 | 25.36 | 272 | 0.08 | | 0.32 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.25 | 25.25 | 25.25 | 100 | -0.15 | | 0.59 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.40 | 25.30 | 25.35 | 4.6K | -0.10 | | 0.39 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.25 | 25.13 | 25.25 | 1.4K | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.525 | 2.400 | 2.470 | 4.6K | -0.010 | | 0.40 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.42 | 24.42 | 24.42 | 370 | -0.20 | | 0.79 | |
| GEHC | GE Healthcare Technologies Inc | 72.34 | 70.00 | 72.34 | 2.24M | 1.32 | | 1.86 | |
| GELS | Gelteq Limited | 0.9500 | 0.8800 | 0.9122 | 67.3K | -0.0578 | | 5.96 | |
| GEME | Pacific North of South EM Equity Active | 32.27 | 31.92 | 32.15 | 17.1K | 0.06 | | 0.19 | |
| GEMG | | 7.580 | 6.468 | 6.710 | 1.7K | -0.943 | | 12.32 | |
| GEMI | Gemini Space Station Inc Cl A | 12.20 | 11.07 | 11.43 | 1.09M | -0.65 | | 5.34 | |
| GEN | Gen Digital Inc | 26.37 | 25.70 | 26.06 | 4.03M | -0.28 | | 1.06 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.590 | 2.410 | 2.440 | 29.2K | -0.070 | | 2.79 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.440 | 4.110 | 4.240 | 4.0K | -0.360 | | 7.83 | |
| GEOS | Geospace Technologie | 22.68 | 18.36 | 18.89 | 223.3K | -3.84 | | 16.88 | |
| GERN | Geron Corp | 1.160 | 1.050 | 1.085 | 7.08M | -0.020 | | 1.81 | |
| GEVO | Gevo Inc | 2.005 | 1.920 | 1.950 | 2.58M | 0.000 | | 0.00 | |
| GEW | Cambria Global EW ETF | 49.84 | 49.84 | 50.12 | 0 | -0.28 | | 0.55 | |
| GFAI | Guardforce AI Company | 0.7844 | 0.6621 | 0.6750 | 824.3K | -0.0889 | | 11.64 | |
| GFAIW | Guardforce AI Company WT | 0.1200 | 0.1100 | 0.1200 | 5.2K | -0.0380 | | 24.05 | |
| GFGF | Guru Favorite Stocks ETF | 33.96 | 33.96 | 33.96 | 0 | 0.00 | | 0.00 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.63 | 27.31 | 27.39 | 1.97M | 0.17 | | 0.64 | |
| GFS | Globalfoundries Inc | 33.28 | 32.54 | 32.94 | 1.09M | 0.09 | | 0.26 | |
| GGAL | Grupo Fin Galicia ADR | 52.06 | 49.22 | 49.71 | 1.19M | -1.18 | | 2.32 | |
| GGLL | Googl Bull 2X ETF Direxion | 95.75 | 83.84 | 89.28 | 3.73M | 5.04 | | 5.98 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.520 | 7.060 | 7.350 | 8.77M | -0.220 | | 2.91 | |
| GGR | Gogoro Inc | 3.760 | 3.690 | 3.690 | 1.4K | -0.120 | | 3.15 | |
| GGROW | Gogoro Inc WT | 0.0170 | 0.0136 | 0.0136 | 2.2K | -0.0013 | | 8.72 | |
| GH | Guardant Health Inc | 105.27 | 94.12 | 99.56 | 3.0M | 3.99 | | 4.17 | |
| GHRS | Gh Research Plc | 14.46 | 13.73 | 14.35 | 328.2K | 0.60 | | 4.36 | |
| GIBO | Gibo Holdings Limited Cl A | 2.120 | 1.870 | 1.950 | 45.6K | 0.070 | | 3.72 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0304 | 0.0304 | 0.0304 | 100 | -0.0096 | | 24.00 | |
| GIFI | Gulf Island Fab | 11.78 | 11.76 | 11.78 | 178.7K | 0.02 | | 0.13 | |
| GIFT | Giftify Inc | 1.130 | 1.080 | 1.081 | 7.3K | -0.034 | | 3.09 | |
| GIG | Gigcapital7 Corp. Cl A | 10.51 | 10.47 | 10.49 | 82.1K | 0.01 | | 0.10 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5600 | 0.4301 | 0.4600 | 97.7K | -0.0100 | | 2.13 | |
| GIGM | Gigamedia Ltd | 1.565 | 1.520 | 1.520 | 1.5K | -0.035 | | 2.26 | |
| GIII | G-III Apparel Gp | 27.65 | 26.82 | 26.98 | 105.7K | -0.22 | | 0.81 | |
| GILD | Gilead Sciences Inc | 128.1 | 125.8 | 128.1 | 3.12M | 0.9 | | 0.69 | |
| GILT | Gilat Satellite Ntwk | 11.49 | 10.97 | 11.07 | 465.0K | -0.28 | | 2.42 | |
| GIND | Goldman Sachs India Equity ETF | 26.98 | 26.96 | 26.97 | 4.9K | 0.13 | | 0.50 | |
| GINX | Sgi Enhanced Global Income ETF | 29.85 | 29.53 | 29.72 | 27.5K | -0.15 | | 0.49 | |
| GIPR | Generation Income Properties Inc | 0.9900 | 0.9000 | 0.9500 | 45.3K | 0.0499 | | 5.54 | |
| GIPRW | Generation Income Properties Inc WT | 0.0511 | 0.0511 | 0.0511 | 1.5K | -0.0003 | | 0.58 | |
| GITS | Global Interactive Technologies Inc | 1.480 | 1.310 | 1.310 | 18.1K | -0.210 | | 13.82 | |
| GIW | Giginternational1 Inc | 9.910 | 9.900 | 9.910 | 2.8K | 0.000 | | 0.00 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.3680 | 0.3680 | 4.1K | 0.0005 | | 0.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.29 | 10.29 | 10.29 | 100 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 38.57 | 38.57 | 38.94 | 0 | -0.38 | | 0.96 | |
| GLAD | Gladstone Cap Corp | 20.84 | 19.89 | 20.31 | 471.9K | 0.46 | | 2.32 | |
| GLBE | Global-E Online Ltd | 38.23 | 33.54 | 35.38 | 3.45M | -1.64 | | 4.42 | |
| GLBS | Globus Maritime Limi | 1.210 | 1.140 | 1.170 | 60.6K | -0.020 | | 1.68 | |
| GLBZ | Glen Burnie Bancorp | 4.450 | 4.450 | 4.450 | 1.0K | -0.040 | | 0.89 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.81 | 24.81 | 24.83 | 0 | -0.02 | | 0.08 | |
| GLDB | Gold Banc Corporation Inc. | 23.22 | 22.53 | 22.71 | 5.3K | -0.32 | | 1.38 | |
| GLDD | Great Lakes Drg Dock | 12.12 | 11.81 | 11.83 | 166.5K | -0.15 | | 1.25 | |
| GLDI | CS X-Links Gold Share | 173.0 | 170.5 | 171.5 | 10.3K | 0.2 | | 0.10 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.89 | 16.71 | 16.76 | 49.6K | 0.02 | | 0.12 | |
| GLE | Global Engine Group Holding Limited | 0.4400 | 0.4201 | 0.4201 | 27.2K | -0.0083 | | 1.94 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 13.61 | 12.49 | 13.29 | 76.0K | 0.16 | | 1.23 | |
| GLIBA | Gci Liberty Inc Series A Gci | 34.09 | 33.29 | 34.00 | 82.9K | 0.03 | | 0.09 | |
| GLIBK | Gci Liberty Inc Series C Gci | 34.46 | 33.21 | 34.02 | 421.2K | -0.06 | | 0.18 | |
| GLMD | Galmed Pharmaceutica | 1.0800 | 0.9400 | 0.9565 | 1.18M | -0.1435 | | 13.05 | |
| GLNG | Golar Lng Ltd | 37.47 | 36.71 | 36.74 | 526.9K | -0.40 | | 1.06 | |
| GLOW | Victoryshares Westend Global Equity ETF | 29.84 | 29.83 | 29.84 | 18.0K | -0.03 | | 0.11 | |
| GLPG | Galapagos NV ADR | 31.06 | 30.31 | 30.57 | 95.0K | 0.15 | | 0.49 | |
| GLPI | Gaming & Leisure | 43.78 | 42.78 | 42.93 | 1.09M | -0.89 | | 2.03 | |
| GLRE | Greenlight Cap. Re. | 13.01 | 12.67 | 12.83 | 72.0K | -0.14 | | 1.08 | |
| GLSI | Greenwich Lifesciences Inc | 8.562 | 8.050 | 8.140 | 27.3K | -0.100 | | 1.21 | |
| GLTO | Galecto Inc | 20.80 | 18.60 | 20.38 | 125.6K | -0.49 | | 2.35 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.45 | 13.72 | 14.15 | 283.9K | 0.35 | | 2.50 | |
| GLXG | Galaxy Payroll Group Limited | 3.470 | 2.930 | 3.270 | 8.3K | 0.100 | | 3.15 | |
| GLXY | Galaxy Digital Holdings | 26.43 | 24.73 | 25.78 | 8.44M | 0.19 | | 0.74 | |
| GMAB | Genmab A/S ADR | 30.82 | 30.00 | 30.57 | 804.3K | 0.25 | | 0.82 | |
| GMGI | Golden Matrix Group Inc | 0.8900 | 0.8331 | 0.8449 | 84.8K | 0.0084 | | 1.00 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9175 | 0.8466 | 0.9073 | 14.9K | -0.0098 | | 1.07 | |
| GMM | Global Mofy AI Limited | 1.527 | 1.100 | 1.520 | 17.6K | -0.020 | | 1.28 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.990 | 2.840 | 2.950 | 35.1K | -0.020 | | 0.67 | |
| GNLX | Genelux Corp | 5.190 | 4.910 | 4.995 | 96.6K | -0.065 | | 1.28 | |
| GNMA | GNMA Bond Ishares ETF | 44.59 | 44.36 | 44.36 | 28.0K | -0.07 | | 0.15 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.18 | 42.54 | 42.82 | 4.4K | -0.23 | | 0.54 | |
| GNPX | Genprex Inc | 3.870 | 3.230 | 3.340 | 238.5K | -0.345 | | 9.36 | |
| GNSS | Genasys Inc | 2.230 | 2.140 | 2.170 | 90.5K | 0.040 | | 1.88 | |
| GNTA | Genenta Science S.P.A. ADR | 2.100 | 1.780 | 1.790 | 98.8K | -0.210 | | 10.50 | |
| GNTX | Gentex Corp | 22.39 | 22.09 | 22.15 | 1.12M | -0.14 | | 0.61 | |
| GO | Grocery Outlet Holding Corp | 10.98 | 10.39 | 10.40 | 1.47M | -0.55 | | 4.98 | |
| GOCO | Gohealth Inc Cl A | 2.415 | 2.255 | 2.320 | 19.1K | -0.020 | | 0.85 | |
| GOGO | Gogo Inc | 7.760 | 6.870 | 6.955 | 1.6M | 0.165 | | 2.43 | |
| GOOD | Gladstone Comml | 11.18 | 10.74 | 10.75 | 264.2K | -0.21 | | 1.87 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.66 | 21.46 | 21.54 | 2.7K | -0.12 | | 0.55 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.74 | 19.47 | 19.47 | 5.8K | -0.12 | | 0.61 | |
| GOOG | Alphabet Cl C | 304.3 | 284.7 | 293.0 | 27.22M | 8.0 | | 2.82 | |
| GOOGL | Alphabet Cl A | 303.8 | 283.7 | 292.8 | 39.83M | 8.5 | | 2.99 | |
| GORV | Lazydays Holdings Inc | 1.140 | 1.020 | 1.030 | 100.9K | -0.160 | | 13.45 | |
| GOSS | Gossamer Bio Inc | 3.195 | 3.020 | 3.140 | 2.63M | 0.090 | | 2.95 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.89 | 27.79 | 27.81 | 535.9K | -0.03 | | 0.09 | |
| GOVX | Geovax Labs | 0.4300 | 0.3999 | 0.4230 | 319.4K | 0.0150 | | 3.68 | |
| GP | Greenpower Motor Company | 1.460 | 1.360 | 1.380 | 8.4K | -0.010 | | 0.72 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3714 | 0.2833 | 0.3714 | 25.8K | 0.0320 | | 9.43 | |
| GPCR | Structure Therapeutics Inc | 40.29 | 34.16 | 36.41 | 2.62M | 1.93 | | 5.60 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.24 | 51.20 | 51.74 | 754.1K | 0.29 | | 0.55 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.15 | 51.10 | 51.45 | 803.0K | 0.16 | | 0.31 | |
| GPRE | Green Plains Inc | 10.50 | 9.61 | 10.04 | 883.2K | -0.39 | | 3.74 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.74 | 50.56 | 50.70 | 1.8K | 0.00 | | 0.00 | |
| GPRO | Gopro Inc Cl A | 1.610 | 1.520 | 1.525 | 2.14M | -0.035 | | 2.24 | |
| GPT | Intelligent Livermore ETF | 29.94 | 29.62 | 29.62 | 5.3K | -0.04 | | 0.15 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.42 | 29.15 | 29.30 | 8.7K | 0.25 | | 0.85 | |
| GRAB | Grab Holdings Ltd Cl A | 5.380 | 5.250 | 5.310 | 30.99M | 0.000 | | 0.00 | |
| GRABW | Grab Holdings Ltd WT | 0.3980 | 0.3630 | 0.3800 | 2.6K | -0.0030 | | 0.78 | |
| GRAL | Grail Inc | 88.95 | 80.33 | 87.96 | 570.8K | 6.49 | | 7.97 | |
| GRAN | Grande Group Limited Cl A | 2.240 | 2.050 | 2.088 | 11.7K | -0.152 | | 6.79 | |
| GRCE | Grace Therapeutics Inc | 3.194 | 3.080 | 3.120 | 65.8K | -0.040 | | 1.27 | |
| GREE | Greenidge Generations Hldgs Inc | 1.350 | 1.243 | 1.280 | 130.1K | -0.040 | | 3.03 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.50 | 15.00 | 15.37 | 400 | -0.13 | | 0.84 | |
| GRFS | Grifols S.A. ADR | 8.565 | 8.390 | 8.510 | 231.1K | -0.090 | | 1.05 | |
| GRI | Gri Bio Inc | 1.820 | 1.650 | 1.710 | 192.4K | -0.077 | | 4.31 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 150.5 | 148.7 | 149.4 | 274.1K | 0.5 | | 0.34 | |
| GRIN | Victoryshares International Free Cash | 26.78 | 26.40 | 26.51 | 6.8K | 0.00 | | 0.01 | |
| GRNQ | Greenpro Capital Corp | 1.675 | 1.550 | 1.652 | 3.5K | 0.062 | | 3.91 | |
| GROW | U S Global Inv Inc | 2.320 | 2.250 | 2.275 | 104.6K | 0.005 | | 0.22 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 17.15 | 15.81 | 15.99 | 904.6K | -0.92 | | 5.44 | |
| GRRR | Gorilla Technology Group Inc | 14.93 | 13.65 | 14.08 | 1.24M | 0.32 | | 2.33 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5899 | 0.5012 | 0.5647 | 9.9K | 0.0157 | | 2.86 | |
| GRVY | Gravity Ltd ADR | 57.49 | 56.63 | 56.75 | 11.8K | -0.35 | | 0.61 | |
| GRW | Tcw Compounders ETF | 30.74 | 30.48 | 30.61 | 21.7K | 0.09 | | 0.29 | |
| GRWG | Growgeneration Corp | 1.570 | 1.490 | 1.505 | 406.8K | -0.055 | | 3.53 | |
| GSAT | Globalstar | 63.19 | 58.57 | 59.47 | 382.5K | -0.97 | | 1.60 | |
| GSBC | Great Southern Bncp | 57.43 | 56.37 | 57.38 | 10.8K | 0.61 | | 1.07 | |
| GSGO | | 39.40 | 38.85 | 39.13 | 9.6K | 0.00 | | NaN | |
| GSHD | Goosehead Insurance Inc Cl A | 70.00 | 68.05 | 68.43 | 120.0K | -1.31 | | 1.88 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.26 | 10.26 | 10.26 | 4.3K | 0.01 | | 0.05 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4400 | 0.4200 | 0.4300 | 3.3K | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 48.41 | 48.25 | 48.41 | 27.2K | 0.18 | | 0.38 | |
| GSIT | Gsi Technology Inc | 7.650 | 7.040 | 7.060 | 525.2K | -0.270 | | 3.68 | |
| GSIW | Garden Stage Limited | 0.1563 | 0.1378 | 0.1448 | 358.2K | 0.0062 | | 4.47 | |
| GSM | Ferroglobe Plc Os | 4.340 | 4.013 | 4.120 | 1.64M | -0.110 | | 2.60 | |
| GSOL | Global Sources Ltd | 10.36 | 10.00 | 10.29 | 609.0K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.04 | 10.03 | 10.03 | 89.8K | -0.02 | | 0.20 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.500 | 2.500 | 2.500 | 1.1K | -0.025 | | 0.99 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 192 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.590 | 1.420 | 1.420 | 238.8K | -0.120 | | 7.79 | |
| GT | Goodyear Tire Rubber | 7.900 | 7.645 | 7.830 | 3.73M | -0.030 | | 0.38 | |
| GTBP | GT Biopharma Inc | 0.7212 | 0.6235 | 0.6787 | 769.1K | 0.0232 | | 3.54 | |
| GTEC | Greenland Technologies Holding Corp | 1.210 | 1.150 | 1.165 | 33.6K | -0.025 | | 2.10 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.33 | 10.33 | 42.1K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.55 | 10.40 | 10.55 | 1.0K | 0.01 | | 0.09 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8500 | 0.6758 | 0.8500 | 5.5K | -0.0500 | | 5.56 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.03 | 10.03 | 10.03 | 123 | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1500 | 0.1500 | 2.8K | 0.0101 | | 7.22 | |
| GTERU | Globa Terra Acquisition Corporation | 10.31 | 10.31 | 10.31 | 1.0K | 0.04 | | 0.43 | |
| GTERW | Globa Terra Acquisition Corporation | 0.2000 | 0.1800 | 0.1990 | 65.6K | 0.0041 | | 2.10 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.300 | 1.170 | 1.220 | 337.9K | -0.060 | | 4.69 | |
| GTLB | Gitlab Inc Cl A | 44.33 | 42.80 | 43.39 | 2.18M | -0.88 | | 1.99 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.470 | 9.155 | 9.305 | 2.1M | -0.085 | | 0.91 | |
| GTPE | | 48.79 | 48.79 | 48.95 | 0 | -0.16 | | 0.33 | |
| GTR | Wisdomtree Target Range Fund | 25.44 | 25.44 | 25.44 | 130 | 0.08 | | 0.33 | |
| GTX | Garrett Motion Inc | 16.65 | 16.25 | 16.27 | 1.12M | -0.37 | | 2.19 | |
| GURE | Gulf Resources Inc | 4.000 | 3.710 | 4.000 | 12.0K | -0.530 | | 12.38 | |
| GUSE | | 39.46 | 38.91 | 39.20 | 15.0K | 0.00 | | NaN | |
| GUTS | Fractyl Health Inc | 1.430 | 1.290 | 1.325 | 1.51M | -0.075 | | 5.36 | |
| GV | Visionary Holdings Inc | 1.350 | 1.220 | 1.297 | 46.6K | -0.023 | | 1.74 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.055 | 3.790 | 3.915 | 16.4K | 0.055 | | 1.42 | |
| GVLE | | 39.55 | 39.34 | 39.34 | 2.1K | 0.00 | | NaN | |
| GWAV | Greenwave Technology Solutions Inc | 6.710 | 6.200 | 6.545 | 17.3K | 0.155 | | 2.43 | |
| GWRS | Global Water Reso | 8.680 | 8.280 | 8.680 | 124.3K | 0.180 | | 2.12 | |
| GXAI | Gaxos.Ai Inc | 1.292 | 1.106 | 1.170 | 140.4K | -0.020 | | 1.68 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.52 | 24.52 | 24.52 | 137 | -0.24 | | 0.96 | |
| GYRE | Gyre Therapeutics Inc | 7.670 | 7.430 | 7.580 | 20.4K | -0.090 | | 1.17 | |
| GYRO | Gyrodyne Llc | 9.400 | 9.390 | 9.390 | 799 | -0.190 | | 1.98 | |