Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc35.7934.7934.8571,6001.364.06 
GAIAGaiam Inc11.5511.1511.3565,300-0.050.44 
GAINGladstone Investment9.6909.5009.600133,2000.0000.00 
GAINMGladstone Investment Corp25.4025.3025.333,200-0.070.28 
GAINNGladstone Inv 6.5 C25.6625.5525.651,7000.100.39 
GAINOGladstone Invt Corp25.7325.6625.661,400-0.030.12 
GALEGalena Biopharma In0.63000.58000.61001,863,9000.03005.17 
GALTGalectin Therapeutic3.3703.1903.270542,8000.0702.19 
GARSGarrison Capital Inc9.7809.6009.74052,1000.0400.41 
GASSStealthgas Inc3.5003.4203.47033,7000.0100.29 
GBCIGlacier Bancorp Inc35.3634.8134.87281,9000.170.49 
GBDCGolub Capital Bdc I20.3320.2020.21147,5000.000.00 
GBLIGlobal Indemnity Plc41.0339.8640.5515,9000.751.88 
GBLIZGlobal Indmnty 7.7525.6025.5025.603,6000.120.47 
GBNKGuaranty Bancorp25.9525.6525.85154,5000.050.19 
GBTGlobal Blood Ther Cmn31.4530.0530.50781,100-0.050.16 
GCBCGreene County Bncp25.0023.8023.902,100-1.355.35 
GCVRZSanofi Cvr0.44000.43000.4400337,7000.00000.00 
GDENGolden Entmt Cmn14.6114.0614.2938,7000.241.71 
GDSGds Holdings Ltd8.2208.0008.01092,600-0.0800.99 
GECGreat Elm Capital Group Inc3.6503.5503.65088,3000.1002.82 
GECCGreat Elm Capital Corp11.3111.2811.3136,7000.010.09 
GEMPGemphire Therapeutics Inc11.0010.5510.93199,7000.030.28 
GENCGencor Industries In16.7516.2016.6037,1000.402.47 
GENEGenetic Tech Spn Ads1.1601.1301.15056,9000.0100.88 
GENYPrincipal Millennials Index ETF27.5927.3827.591,0001.053.96 
GEOSGeospace Technologie16.7615.8016.6133,6000.764.79 
GERNGeron Corporation2.5502.4002.5502,629,7000.1506.25 
GEVOGevo Inc Cmn Stk1.0501.0301.030237,8000.0000.00 
GFEDGuaranty Fedl Bcshs20.0019.8020.007,5000.150.76 
GFNGeneral Finance Corp5.1505.0505.1001,5000.0500.99 
GFNCPGeneral Fn Cum Pfd C97.6596.5097.652,3002.152.25 
GFNSLGenrl Fin Sr Nt 202125.7225.2525.726,6000.240.94 
GGALGrupo Fin Galicia40.2339.0939.46242,500-0.320.80 
GHDXGenomic Health Inc32.8331.8032.7898,7001.264.00 
GIFIGulf Island Fab10.5010.1010.4565,7000.151.46 
GIGAGiga Tronics Inc0.84000.81000.830023,6000.01001.22 
GIGMGigamedia Limited3.0002.8502.88021,6000.0100.35 
GIIIG-III Apparel Gp I24.8424.0324.23558,500-0.120.49 
GILDGilead Sciences Inc67.5366.5667.129,006,7000.871.31 
GILTGilat Satellite Ntwk5.1805.1005.1806,400-0.0400.77 
GLADGladstone Cap Corp9.7409.5809.690141,8000.1201.25 
GLADOGladstone 6.75 Srs25.5825.5825.583000.080.31 
GLBLTerraform Glbl Cla4.7504.7004.750409,1000.0300.64 
GLBRGlobal Brokerage Inc2.2002.1002.20014,8000.0502.33 
GLBSGlobus Maritime Limi3.0902.5502.5801,698,5000.0803.20 
GLBZGlen Burnie Bancorp11.7411.5711.575000.171.49 
GLDDGreat Lakes Drg Dock4.6504.5504.600144,8000.0501.10 
GLDICS X-Links Gld Share9.6409.5309.58043,300-0.0400.42 
GLMDGalmed Pharmaceutica5.2204.8405.01031,800-0.1502.91 
GLNGGolar Lng Ltd26.8126.1326.72526,1000.361.37 
GLPGGalapagos Nv86.9585.7585.83357,9000.660.77 
GLPIGaming & Leisure34.6334.1834.561,800,1000.270.79 
GLREGreenlight Cap. Re.22.1521.9521.95136,4000.050.23 
GLUUGlu Mobile Inc2.3902.3002.3402,368,3000.0100.43 
GLYCGlycomimetics Inc4.6504.3704.49078,7000.0300.67 
GMLPGolar Lng Partners22.9422.5922.69248,400-0.090.40 
GNBCGreen Bancorp Cmn17.2516.8517.0086,9000.301.80 
GNCAGenocea Biosciences7.2906.7106.860461,100-0.2403.38 
GNCMAGen Communication37.3236.9137.16211,7000.350.95 
GNMAIshares GNMA Bd ETF49.8749.6849.6816,700-0.220.44 
GNMKGenmark Diagnostics12.9412.6612.85163,2000.302.39 
GNMXAevi Genomic Medicine1.5301.4201.500377,0000.0805.63 
GNRXVaneck Vectors Gener22.3722.3722.376000.220.99 
GNTXGentex Corp20.8020.5820.662,213,5000.190.93 
GNUSGenius Brands International Inc5.0104.7904.97050,2000.3206.88 
GNVCGenvec Inc6.4906.2106.42026,4000.1802.88 
GOGLGolden Ocean Gp Cmn7.7607.5207.590292,300-0.1101.43 
GOGOGogo Inc Cmn Stk12.6912.5012.66750,8000.161.28 
GOLDRandgold Res Ltd88.3986.2186.911,082,700-1.711.93 
GOODGladstone Comml22.7522.5022.61201,2000.100.44 
GOODMGladstone Commercial Corporatio25.6825.4925.605,3000.040.16 
GOODOGladstone Commercial25.5925.4625.471,900-0.160.62 
GOODPGladstone Commercia25.9625.9625.961000.080.31 
GOOGAlphabet Class C875.0862.8872.31,671,7009.51.11 
GOOGLAlphabet Class A892.3879.3888.82,034,4009.91.13 
GOVGovernment Properties Income Trust21.8121.6021.65535,900-0.050.23 
GOVNIGovernment Properties Income TR25.2925.1825.2996,3000.070.28 
GPACGlobal Ptnr Acq Com9.9509.9509.9501,8000.0000.00 
GPACUGlobal Partner Units10.4010.4010.40300-0.201.89 
GPACWGlobal Ptnr Acq Wrt0.34000.30000.340033,0000.01003.03 
GPIAGp Invstmts Aq Ord9.9509.9509.950300-0.0400.40 
GPIAUGp Investments Unit10.0710.0710.07688,300-0.030.30 
GPIAWGp Investments Aq Wt0.29000.29000.2900100-0.050014.71 
GPICGaming Partners Intl9.8909.8909.8901000.1701.75 
GPORGulfport Energy Corp16.8116.4416.713,232,700-0.040.24 
GPPGreen Plains Partners LP20.2019.8520.00102,2000.000.00 
GPREGreen Plains Inc Cmn23.7522.7023.60607,1000.803.51 
GPROGopro Inc Cl A Cmn9.2209.0209.1802,488,1000.1701.89 
GRBKGreen Brick Partners10.5510.0610.3058,4000.100.98 
GRFSGrifols S.A.20.7020.4420.61628,8000.351.73 
GRIDFirst Trust Nq Ce Smgrid43.7943.4643.7321,5000.410.95 
GRIFGriffin Industrial31.7031.2531.354,800-0.401.26 
GRMNGarmin Ltd50.8350.2150.741,076,9000.450.89 
GROWU S Global Inv Inc1.3801.3201.34057,100-0.0100.74 
GRPNGroupon Cl A Cmn3.9403.8603.9105,009,3000.0200.51 
GRVYGravity Co. Ltd20.7719.4519.60102,200-0.020.10 
GSBCGreat Southern Bncp52.8051.7552.1554,600-0.300.57 
GSHTGores Holdings II Inc. Class A Common10.00010.00010.00051,700-0.1000.99 
GSHTUGores Holdings II Inc. Units10.4010.2510.402000.020.19 
GSHTWGores Holdings II Inc. Warrants1.2201.1501.22035,100-0.0201.61 
GSITGsi Technology Inc8.1407.9108.09065,2000.2803.59 
GSMFerroglobe Plc Os9.6309.0409.5502,066,7000.4705.18 
GSOLGlobal Sources Ltd9.1009.0009.1009,2000.0500.55 
GSUMGridsum Holding Inc12.4612.0212.4530,700-0.090.72 
GSVCGsv Capital Cp Cmn4.5704.4804.51062,100-0.0200.44 
GTGoodyear Tire Rubber36.0635.6535.861,862,700-0.050.14 
GTIMGood Times Rest3.3003.1503.2709,7000.0200.62 
GTLSChart Industries In36.1035.2135.97208,2001.002.86 
GTWNGeorgetown Bancp Cmn25.9525.9525.952000.050.19 
GTXIGTX Inc4.2104.1804.2002,6000.0100.24 
GTYHGty Technology Holdings Inc9.9509.9509.9502000.0000.00 
GTYHUGty Technology Holdings Inc10.4410.3910.448000.040.38 
GTYHWGty Technology Holdings Inc. Warrants1.2001.1901.20010,0000.0000.00 
GUIDGuidance Software6.2206.0006.120121,0000.0901.49 
GULFWisdomtree17.3917.3217.391,0000.080.46 
GUREGulf Resources Inc1.8001.7401.76082,700-0.0100.56 
GWGHGwg Holdings Com Stk10.4410.2710.272,300-0.030.29 
GWPHGw Pharma ADR118.1114.7116.7353,4002.32.00 
GWRSGlobal Water Reso Cmn9.0008.9008.99024,4000.0901.01 
GYROGyrodyne Llc Cmn20.9220.5820.581,5000.080.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31