| GABC | German Amer Bncp Inc | 43.31 | 42.47 | 43.18 | 21.6K | 0.12 | | 0.28 | |
| GAIA | Gaiam Inc | 3.280 | 3.000 | 3.250 | 62.9K | 0.210 | | 6.91 | |
| GAIN | Gladstone Investment | 14.03 | 13.80 | 13.96 | 99.6K | 0.04 | | 0.25 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.49 | 25.38 | 25.45 | 9.5K | 0.09 | | 0.35 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.11 | 25.11 | 25.11 | 400 | 0.11 | | 0.42 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.10 | 24.08 | 24.08 | 2.4K | 0.01 | | 0.03 | |
| GALT | Galectin Therapeutic | 2.810 | 2.700 | 2.740 | 81.4K | -0.070 | | 2.49 | |
| GAMB | Gambling.com Group Ltd | 4.340 | 4.165 | 4.285 | 175.8K | 0.025 | | 0.59 | |
| GAME | Gamesquare Holdings Inc | 0.3098 | 0.2707 | 0.2987 | 598.8K | 0.0221 | | 7.99 | |
| GANX | Gain Therapeutics Inc | 1.850 | 1.740 | 1.810 | 519.9K | 0.080 | | 4.62 | |
| GARY | Mango Growth ETF | 22.39 | 22.31 | 22.39 | 612 | 0.31 | | 1.42 | |
| GASS | Stealthgas Inc | 7.905 | 7.760 | 7.880 | 43.8K | 0.110 | | 1.42 | |
| GAUZ | Gauzy Ltd | 0.7900 | 0.7100 | 0.7552 | 50.6K | 0.0102 | | 1.37 | |
| GBDC | Golub Capital Bdc | 12.76 | 12.47 | 12.65 | 1.75M | -0.07 | | 0.51 | |
| GBFH | Gbank Finl Hldgs | 34.20 | 33.00 | 33.39 | 10.9K | 0.50 | | 1.50 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.15 | 28.00 | 28.15 | 1.5K | 0.54 | | 1.96 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 51.68 | 49.44 | 51.18 | 62.1K | 2.63 | | 5.42 | |
| GCBC | Greene County Bncp | 24.17 | 23.25 | 24.13 | 6.4K | 0.55 | | 2.33 | |
| GCL | Gcl Global Holdings Ltd | 0.7363 | 0.6800 | 0.6859 | 62.1K | -0.0117 | | 1.68 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0301 | 0.0300 | 0.0301 | 26.5K | 0.0000 | | 0.00 | |
| GCMG | Gcm Grosvenor Inc | 12.01 | 11.23 | 11.93 | 450.4K | 0.64 | | 5.62 | |
| GCT | Gigacloud Technology Inc Cl A | 35.37 | 33.47 | 35.22 | 225.0K | 1.11 | | 3.25 | |
| GCTK | Glucotrack Inc | 1.700 | 1.620 | 1.670 | 16.4K | 0.040 | | 2.45 | |
| GDC | Gd Culture Group Ltd | 3.460 | 3.202 | 3.280 | 13.4K | -0.100 | | 2.96 | |
| GDEN | Golden Entmt | 28.38 | 28.07 | 28.30 | 49.6K | 0.20 | | 0.71 | |
| GDEV | Gdev Inc | 14.18 | 14.18 | 14.18 | 210 | -1.64 | | 10.37 | |
| GDEVW | Nexters Inc WT | 0.0188 | 0.0188 | 0.0188 | 800 | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 26.35 | 26.24 | 26.24 | 500 | -0.23 | | 0.88 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.983 | 1.950 | 1.960 | 3.8K | 0.070 | | 3.70 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.230 | 2.120 | 2.205 | 1.01M | 0.025 | | 1.15 | |
| GDS | Gds Holdings Ltd ADR | 46.80 | 44.27 | 46.05 | 875.7K | -0.79 | | 1.69 | |
| GDTC | Cytomed Therapeutics Limited | 0.9801 | 0.8579 | 0.9570 | 34.8K | 0.0101 | | 1.07 | |
| GDYN | Grid Dynamics Holdings Inc | 6.840 | 6.465 | 6.625 | 1.62M | 0.025 | | 0.38 | |
| GECC | Great Elm Capital Corp | 6.850 | 6.660 | 6.700 | 13.2K | 0.000 | | 0.00 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.68 | 24.59 | 24.59 | 2.6K | -0.10 | | 0.41 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.20 | 25.20 | 2.3K | -0.07 | | 0.28 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.30 | 25.25 | 25.30 | 704 | 0.05 | | 0.20 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.21 | 25.07 | 25.13 | 4.0K | 0.03 | | 0.13 | |
| GEG | Great Elm Group Inc | 2.195 | 2.040 | 2.155 | 799 | 0.135 | | 6.68 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.79 | 24.45 | 24.79 | 730 | 0.55 | | 2.27 | |
| GEHC | GE Healthcare Technologies Inc | 82.09 | 77.62 | 80.39 | 3.01M | 1.74 | | 2.21 | |
| GELS | Gelteq Limited | 0.7900 | 0.7647 | 0.7801 | 3.4K | 0.0154 | | 2.01 | |
| GEME | Pacific North of South EM Equity Active | 37.87 | 37.16 | 37.56 | 80.2K | 0.01 | | 0.01 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.230 | 1.800 | 2.150 | 36.0K | 0.425 | | 24.64 | |
| GEMI | Gemini Space Station Inc Cl A | 7.730 | 6.570 | 7.560 | 970.8K | 0.860 | | 12.84 | |
| GEN | Gen Digital Inc | 23.97 | 23.44 | 23.66 | 3.53M | 0.11 | | 0.47 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.880 | 1.790 | 1.835 | 34.2K | 0.015 | | 0.82 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 2.260 | 2.000 | 2.150 | 131.1K | 0.220 | | 11.40 | |
| GEOS | Geospace Technologie | 9.770 | 8.990 | 9.725 | 131.0K | 0.725 | | 8.06 | |
| GERN | Geron Corp | 1.730 | 1.610 | 1.690 | 10.28M | 0.060 | | 3.68 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 20.57 | 19.36 | 19.87 | 2.7K | -0.51 | | 2.49 | |
| GEVO | Gevo Inc | 1.890 | 1.750 | 1.865 | 1.78M | 0.105 | | 5.97 | |
| GEW | Cambria Global EW ETF | 53.80 | 53.14 | 53.14 | 5.7K | -0.27 | | 0.50 | |
| GFAI | Guardforce AI Company | 0.4059 | 0.3900 | 0.3925 | 131.9K | 0.0035 | | 0.90 | |
| GFAIW | Guardforce AI Company WT | 0.0987 | 0.0693 | 0.0987 | 3.2K | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 33.30 | 33.30 | 33.69 | 0 | -0.40 | | 1.17 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.47 | 27.00 | 27.34 | 91.2K | 0.31 | | 1.16 | |
| GFS | Globalfoundries Inc | 49.99 | 47.74 | 49.28 | 1.48M | 0.58 | | 1.19 | |
| GGAL | Grupo Fin Galicia ADR | 47.70 | 45.20 | 45.53 | 1.15M | 0.09 | | 0.20 | |
| GGLL | Googl Bull 2X ETF Direxion | 93.59 | 89.66 | 91.44 | 946.7K | -1.47 | | 1.58 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.990 | 6.850 | 6.930 | 11.43M | 0.070 | | 1.02 | |
| GGR | Gogoro Inc | 3.040 | 2.990 | 3.000 | 1.6K | 0.010 | | 0.33 | |
| GGROW | Gogoro Inc WT | 0.0094 | 0.0094 | 0.0092 | 0 | 0.0002 | | 2.17 | |
| GH | Guardant Health Inc | 106.4 | 101.0 | 105.1 | 248.1K | 2.3 | | 2.23 | |
| GHRS | Gh Research Plc | 15.22 | 14.61 | 14.78 | 55.3K | -0.24 | | 1.57 | |
| GIBO | Gibo Holdings Limited Cl A | 1.570 | 1.390 | 1.530 | 24.8K | 0.000 | | 0.00 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0282 | 0.0282 | 24.9K | -0.0018 | | 6.00 | |
| GIFI | Gulf Island Fab | 12.00 | 11.99 | 12.00 | 57.3K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.0200 | 0.9800 | 0.9800 | 6.5K | 0.0050 | | 0.51 | |
| GIG | Gigcapital7 Corp. Cl A | 10.60 | 10.58 | 10.59 | 12.3K | 0.00 | | 0.02 | |
| GIGGU | Gigcapital7 Corp | 11.30 | 11.30 | 11.30 | 200 | 0.05 | | 0.44 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4700 | 0.4241 | 0.4600 | 2.8K | 0.0200 | | 4.55 | |
| GIGM | Gigamedia Ltd | 1.590 | 1.530 | 1.582 | 2.6K | 0.002 | | 0.13 | |
| GIII | G-III Apparel Gp | 30.64 | 29.86 | 30.36 | 60.0K | 0.29 | | 0.96 | |
| GILD | Gilead Sciences Inc | 157.0 | 150.6 | 156.3 | 2.66M | 4.5 | | 2.98 | |
| GILT | Gilat Satellite Ntwk | 14.17 | 13.12 | 13.90 | 532.6K | 0.65 | | 4.87 | |
| GIND | Goldman Sachs India Equity ETF | 25.57 | 25.37 | 25.53 | 8.5K | -0.07 | | 0.27 | |
| GINX | Sgi Enhanced Global Income ETF | 34.44 | 34.27 | 34.29 | 10.6K | 0.16 | | 0.47 | |
| GIPR | Generation Income Properties Inc | 0.6097 | 0.5430 | 0.6013 | 43.9K | 0.0573 | | 10.53 | |
| GIPRW | Generation Income Properties Inc WT | 0.0596 | 0.0499 | 0.0596 | 300 | -0.0002 | | 0.33 | |
| GITS | Global Interactive Technologies Inc | 2.490 | 2.070 | 2.120 | 44.4K | 0.090 | | 4.43 | |
| GIW | Giginternational1 Inc | 10.000 | 9.960 | 10.000 | 5.6K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.2911 | 0.2911 | 809 | 0.0000 | | 0.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.28 | 10.28 | 10.28 | 50.0K | 0.03 | | 0.29 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.03 | 10.05 | 39.9K | 0.02 | | 0.15 | |
| GKAT | Scharf Global Opportunity ETF | 42.76 | 42.48 | 42.66 | 1.0K | 0.39 | | 0.93 | |
| GLAD | Gladstone Cap Corp | 18.84 | 18.48 | 18.61 | 133.0K | -0.17 | | 0.91 | |
| GLBE | Global-E Online Ltd | 33.19 | 31.69 | 31.74 | 2.79M | -0.95 | | 2.91 | |
| GLBS | Globus Maritime Limi | 1.730 | 1.660 | 1.730 | 10.3K | 0.050 | | 2.98 | |
| GLBZ | Glen Burnie Bancorp | 4.683 | 4.500 | 4.500 | 11.7K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.97 | 27.95 | 27.97 | 1.4K | 0.12 | | 0.43 | |
| GLDB | Gold Banc Corporation Inc. | 24.01 | 23.81 | 24.00 | 46.9K | 0.87 | | 3.75 | |
| GLDD | Great Lakes Drg Dock | 16.99 | 16.88 | 16.88 | 2.42M | -0.07 | | 0.41 | |
| GLDI | CS X-Links Gold Share | 180.5 | 179.8 | 180.4 | 2.4K | 1.6 | | 0.91 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.73 | 16.40 | 16.69 | 28.8K | 0.35 | | 2.13 | |
| GLE | Global Engine Group Holding Limited | 0.4300 | 0.3701 | 0.4065 | 154.2K | -0.0040 | | 0.97 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.890 | 5.850 | 6.837 | 198.7K | 0.861 | | 14.41 | |
| GLIBA | Gci Liberty Inc Series A Gci | 38.71 | 37.81 | 37.82 | 21.6K | -0.06 | | 0.16 | |
| GLIBK | Gci Liberty Inc Series C Gci | 38.67 | 37.34 | 37.92 | 137.7K | 0.22 | | 0.57 | |
| GLMD | Galmed Pharmaceutica | 0.6500 | 0.5701 | 0.6280 | 127.9K | 0.0190 | | 3.12 | |
| GLNG | Golar Lng Ltd | 44.00 | 43.30 | 43.67 | 457.6K | 0.07 | | 0.16 | |
| GLOO | Gloo Holdings Inc | 5.850 | 5.430 | 5.580 | 12.0K | 0.040 | | 0.72 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.04 | 31.66 | 31.95 | 12.4K | 0.16 | | 0.50 | |
| GLPG | Galapagos NV ADR | 33.91 | 33.47 | 33.59 | 53.5K | 0.16 | | 0.48 | |
| GLPI | Gaming & Leisure | 46.74 | 46.11 | 46.52 | 602.9K | 0.32 | | 0.69 | |
| GLRE | Greenlight Cap. Re. | 14.20 | 13.72 | 14.13 | 40.5K | 0.26 | | 1.87 | |
| GLSI | Greenwich Lifesciences Inc | 28.43 | 25.90 | 26.70 | 70.9K | 0.97 | | 3.77 | |
| GLTO | Galecto Inc | 32.56 | 27.13 | 29.95 | 624.3K | -0.09 | | 0.28 | |
| GLUE | Monte Rosa Therapeutics Inc | 19.24 | 18.06 | 18.13 | 323.8K | -0.37 | | 2.00 | |
| GLXG | Galaxy Payroll Group Limited | 2.530 | 2.250 | 2.250 | 54.6K | 0.000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings | 21.72 | 19.94 | 21.59 | 2.98M | 1.44 | | 7.15 | |
| GMAB | Genmab A/S ADR | 30.47 | 29.61 | 30.00 | 534.1K | 0.41 | | 1.39 | |
| GMGI | Golden Matrix Group Inc | 0.6800 | 0.6000 | 0.6694 | 66.0K | 0.0481 | | 7.74 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.0100 | 0.9860 | 0.9900 | 3.5K | -0.0200 | | 1.98 | |
| GMM | Global Mofy AI Limited | 1.150 | 1.040 | 1.150 | 17.3K | 0.050 | | 4.55 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.8501 | 0.7304 | 0.8501 | 323.0K | -0.0299 | | 3.40 | |
| GNLX | Genelux Corp | 2.690 | 2.485 | 2.580 | 173.0K | 0.090 | | 3.61 | |
| GNMA | GNMA Bond Ishares ETF | 45.07 | 44.93 | 45.00 | 8.2K | 0.09 | | 0.20 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.64 | 45.54 | 46.17 | 1.4K | 0.76 | | 1.67 | |
| GNPX | Genprex Inc | 2.130 | 2.001 | 2.070 | 53.4K | 0.030 | | 1.47 | |
| GNSS | Genasys Inc | 2.061 | 1.965 | 1.980 | 129.6K | 0.010 | | 0.51 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9220 | 0.8400 | 0.8790 | 12.8K | -0.0110 | | 1.24 | |
| GNTX | Gentex Corp | 24.94 | 24.40 | 24.86 | 878.0K | 0.44 | | 1.80 | |
| GO | Grocery Outlet Holding Corp | 10.25 | 9.89 | 10.22 | 518.8K | 0.14 | | 1.34 | |
| GOCO | Gohealth Inc Cl A | 1.830 | 1.700 | 1.800 | 44.7K | 0.045 | | 2.56 | |
| GOGO | Gogo Inc | 4.220 | 3.980 | 4.177 | 965.5K | 0.187 | | 4.69 | |
| GOOD | Gladstone Comml | 11.77 | 11.54 | 11.72 | 252.7K | 0.19 | | 1.60 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.03 | 22.85 | 23.03 | 786 | -0.02 | | 0.09 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.35 | 20.25 | 20.30 | 6.7K | -0.02 | | 0.08 | |
| GOOG | Alphabet Cl C | 310.9 | 303.9 | 306.6 | 9.0M | -2.8 | | 0.89 | |
| GOOGL | Alphabet Cl A | 310.5 | 303.7 | 306.3 | 16.8M | -2.7 | | 0.88 | |
| GOSS | Gossamer Bio Inc | 2.495 | 2.280 | 2.315 | 2.73M | -0.005 | | 0.22 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.69 | 22.59 | 23.00 | 11.3K | -0.33 | | 1.40 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.06 | 28.01 | 28.03 | 344.5K | 0.11 | | 0.38 | |
| GOVX | Geovax Labs | 2.400 | 1.625 | 1.670 | 556.0K | -0.640 | | 27.71 | |
| GP | Greenpower Motor Company | 1.310 | 0.870 | 1.115 | 7.77M | 0.150 | | 15.49 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.890 | 9.900 | 63.6K | -0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.01 | 10.01 | 10.01 | 200 | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2400 | 0.2400 | 36.0K | -0.0078 | | 3.15 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.76 | 10.76 | 10.76 | 17.6K | 0.02 | | 0.19 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2301 | 0.2222 | 0.2254 | 23.5K | -0.0046 | | 2.00 | |
| GPCR | Structure Therapeutics Inc | 73.33 | 70.05 | 70.87 | 323.8K | -1.17 | | 1.62 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.74 | 50.93 | 51.45 | 674.0K | 0.17 | | 0.32 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.57 | 51.96 | 52.33 | 377.8K | 0.10 | | 0.19 | |
| GPRE | Green Plains Inc | 14.28 | 13.37 | 13.71 | 902.9K | -0.22 | | 1.54 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.12 | 51.11 | 51.11 | 1.6K | 0.05 | | 0.09 | |
| GPRO | Gopro Inc Cl A | 0.9550 | 0.8600 | 0.8902 | 2.89M | 0.0318 | | 3.70 | |
| GPT | Intelligent Livermore ETF | 31.87 | 31.39 | 31.69 | 2.2K | 0.23 | | 0.74 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.45 | 30.21 | 30.42 | 7.9K | 0.26 | | 0.87 | |
| GRAB | Grab Holdings Ltd Cl A | 4.305 | 4.000 | 4.015 | 48.3M | -0.255 | | 5.97 | |
| GRABW | Grab Holdings Ltd WT | 0.1950 | 0.1701 | 0.1803 | 67.9K | 0.0073 | | 4.22 | |
| GRAL | Grail Inc | 99.85 | 94.75 | 96.93 | 189.3K | 1.04 | | 1.08 | |
| GRAN | Grande Group Limited Cl A | 2.980 | 2.770 | 2.770 | 4.0K | -0.020 | | 0.72 | |
| GRCE | Grace Therapeutics Inc | 3.700 | 3.481 | 3.610 | 42.4K | 0.080 | | 2.27 | |
| GRDX | Entero Therapeutics Inc | 3.190 | 2.900 | 3.100 | 42.3K | 0.150 | | 5.08 | |
| GREE | Greenidge Generations Hldgs Inc | 1.240 | 1.140 | 1.220 | 51.1K | 0.100 | | 8.93 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 19.01 | 18.75 | 18.75 | 2.3K | -0.25 | | 1.32 | |
| GRFS | Grifols S.A. ADR | 9.380 | 9.230 | 9.290 | 226.8K | 0.010 | | 0.11 | |
| GRI | Gri Bio Inc | 2.361 | 2.230 | 2.290 | 21.1K | 0.040 | | 1.78 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 176.3 | 172.8 | 175.3 | 359.0K | 0.3 | | 0.18 | |
| GRIN | Victoryshares International Free Cash | 29.76 | 29.35 | 29.72 | 1.8K | 0.46 | | 1.57 | |
| GRNQ | Greenpro Capital Corp | 1.800 | 1.700 | 1.700 | 9.7K | 0.000 | | 0.00 | |
| GROW | U S Global Inv Inc | 3.330 | 3.190 | 3.270 | 18.2K | 0.090 | | 2.83 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.56 | 11.94 | 12.35 | 344.9K | 0.43 | | 3.61 | |
| GRRR | Gorilla Technology Group Inc | 13.09 | 12.03 | 12.60 | 549.4K | 0.36 | | 2.94 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3500 | 0.3200 | 0.3200 | 8.9K | -0.0250 | | 7.25 | |
| GRVY | Gravity Ltd ADR | 69.78 | 63.00 | 67.93 | 21.9K | 1.43 | | 2.15 | |
| GRW | Tcw Compounders ETF | 29.90 | 29.63 | 29.77 | 9.8K | 0.21 | | 0.71 | |
| GRWG | Growgeneration Corp | 1.170 | 1.120 | 1.150 | 179.7K | 0.020 | | 1.77 | |
| GSAT | Globalstar | 61.90 | 57.80 | 59.89 | 175.7K | 0.89 | | 1.51 | |
| GSBC | Great Southern Bncp | 64.59 | 62.93 | 64.16 | 11.4K | 0.55 | | 0.86 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.56 | 38.12 | 38.48 | 2.3K | 0.18 | | 0.47 | |
| GSHD | Goosehead Insurance Inc Cl A | 52.99 | 49.00 | 50.50 | 263.9K | -1.85 | | 3.53 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 1.5K | -0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 53.85 | 53.00 | 53.69 | 8.2K | -0.45 | | 0.84 | |
| GSIT | Gsi Technology Inc | 6.330 | 5.840 | 6.165 | 280.8K | 0.265 | | 4.49 | |
| GSIW | Garden Stage Limited | 0.1475 | 0.1440 | 0.1445 | 135.8K | 0.0003 | | 0.21 | |
| GSM | Ferroglobe Plc Os | 5.410 | 5.270 | 5.375 | 591.1K | 0.075 | | 1.42 | |
| GSOL | Grayscale Solana Staking ETF | 6.035 | 5.660 | 5.680 | 1.23M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.02 | 10.02 | 150.3K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.560 | 2.050 | 2.560 | 2.4K | -0.010 | | 0.39 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.60 | 10.60 | 10.40 | 0 | 0.20 | | 1.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.150 | 1.052 | 1.100 | 55.3K | 0.000 | | 0.00 | |
| GT | Goodyear Tire Rubber | 9.630 | 9.300 | 9.580 | 3.85M | 0.240 | | 2.57 | |
| GTBP | GT Biopharma Inc | 0.4900 | 0.4500 | 0.4650 | 501.8K | -0.0056 | | 1.19 | |
| GTEC | Greenland Technologies Holding Corp | 0.8644 | 0.8200 | 0.8350 | 36.3K | 0.0050 | | 0.60 | |
| GTEN | Gores Holdings X Inc Cl A | 10.35 | 10.32 | 10.33 | 7.6K | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7100 | 0.7100 | 0.7100 | 150 | -0.0500 | | 6.58 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.15 | 10.15 | 44.7K | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1600 | 0.1201 | 0.1201 | 1.4K | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.35 | 10.35 | 200 | -0.03 | | 0.29 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0060 | | 4.17 | |
| GTIM | Good Times Rest | 1.220 | 1.190 | 1.210 | 13.6K | 0.010 | | 0.83 | |
| GTLB | Gitlab Inc Cl A | 30.40 | 29.43 | 29.75 | 2.03M | 0.17 | | 0.57 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.590 | 6.300 | 6.315 | 10.59M | 0.015 | | 0.24 | |
| GTOP | Genitope Corporation | 37.96 | 37.52 | 37.92 | 13.1K | 0.27 | | 0.71 | |
| GTPE | GS MSCI World Private Equity Return | 52.47 | 52.47 | 53.36 | 0 | -0.90 | | 1.68 | |
| GTR | Wisdomtree Target Range Fund | 26.06 | 25.96 | 26.01 | 15.7K | 0.11 | | 0.41 | |
| GTX | Garrett Motion Inc | 21.42 | 20.50 | 21.33 | 1.64M | 0.73 | | 3.54 | |
| GURE | Gulf Resources Inc | 5.810 | 5.321 | 5.600 | 4.8K | 0.040 | | 0.72 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.99 | 40.64 | 40.85 | 6.7K | 0.13 | | 0.32 | |
| GUTS | Fractyl Health Inc | 0.4319 | 0.4090 | 0.4166 | 1.39M | 0.0059 | | 1.44 | |
| GV | Visionary Holdings Inc | 1.210 | 1.140 | 1.152 | 8.3K | 0.012 | | 1.02 | |
| GVH | Globavend Holdings Limited Ord Shares | 0.9525 | 0.8801 | 0.9300 | 23.1K | 0.0272 | | 3.01 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.78 | 41.73 | 41.78 | 208 | 0.30 | | 0.72 | |
| GWAV | Greenwave Technology Solutions Inc | 4.018 | 3.856 | 3.990 | 9.9K | -0.020 | | 0.50 | |
| GWRS | Global Water Reso | 9.310 | 9.100 | 9.150 | 86.2K | 0.030 | | 0.33 | |
| GXAI | Gaxos.Ai Inc | 1.130 | 1.030 | 1.050 | 590.7K | 0.020 | | 1.95 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.51 | 23.26 | 23.51 | 534 | 0.15 | | 0.64 | |
| GYRE | Gyre Therapeutics Inc | 8.170 | 7.860 | 8.120 | 20.6K | 0.300 | | 3.84 | |
| GYRO | Gyrodyne Llc | 8.870 | 8.750 | 8.870 | 1.2K | 0.120 | | 1.37 | |