Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc35.1934.7435.0135,7000.290.84 
GAIAGaiam Inc15.3515.0015.10103,100-0.201.31 
GAINGladstone Investment11.0510.9911.00108,8000.000.00 
GAINMGladstone Investment Corp25.3125.1625.185,500-0.070.28 
GAINNGladstone Inv 6.5 C25.2625.2625.26330-0.030.11 
GAINOGladstone Invt Corp25.2125.2025.211,3000.020.08 
GALTGalectin Therapeutic3.4703.1403.160278,700-0.2908.41 
GARSGarrison Capital Inc8.3408.2208.29013,100-0.0200.24 
GASSStealthgas Inc4.2304.0204.15035,8000.1002.47 
GBCIGlacier Bancorp Inc38.9438.3438.71582,2000.641.68 
GBDCGolub Capital Bdc I18.0317.8417.89124,900-0.030.17 
GBLIGlobal Indemnity Plc42.1240.3041.7620,6000.811.98 
GBLILGlobal Indemnity Limited 7.875%25.6325.5025.503,6600.000.00 
GBLIZGlobal Indmnty 7.7525.7825.5225.5320,200-0.271.05 
GBNKGuaranty Bancorp29.8529.3029.45139,500-0.100.34 
GBTGlobal Blood Ther44.6842.5843.10458,500-0.701.60 
GCBCGreene County Bncp34.1034.0534.101,100-0.702.01 
GCVRZSanofi Cvr0.45000.44000.44004,000-0.04008.33 
GDENGolden Entmt26.8025.5625.80186,2000.050.19 
GDSGds Holdings Ltd27.4926.2226.80240,5000.120.45 
GECGreat Elm Capital Group Inc3.8503.7503.8002,200-0.0501.30 
GECCGreat Elm Capital Corp9.2509.2009.2505,200-0.0400.43 
GECCLGreat Elm Capital Corp 6.50% Notes Due25.4925.4825.498000.090.35 
GECCMGreat Elm Capital Corp. 6.75% Notes Due24.4024.2424.403,0000.080.33 
GEMPGemphire Therapeutics Inc5.7505.5205.63039,900-0.0200.35 
GENCGencor Industries In16.1015.7015.8522,000-0.301.86 
GENEGenetic Tech Spn Ads1.3101.2401.24044,800-0.0403.13 
GENYPrincipal Millennials Index ETF35.0834.6234.62600-0.371.04 
GEOSGeospace Technologie10.9810.4610.8337,5000.373.54 
GERNGeron Corp4.2803.9304.0805,569,5000.0701.75 
GEVOGevo Inc0.34800.34800.34801,674-0.00200.57 
GFEDGuaranty Fedl Bcshs23.4623.4523.45400-0.010.04 
GFNGeneral Finance Corp8.8008.6508.70049,3000.0000.00 
GFNCPGeneral Fn Cum Pfd C102.6101.6102.02,2000.10.07 
GFNSLGenrl Fin Sr Nt 202125.5725.5725.578000.250.99 
GGALGrupo Fin Galicia66.1065.1565.22183,7000.490.76 
GHDXGenomic Health Inc32.1231.0531.35142,700-0.581.82 
GIFIGulf Island Fab9.7009.4259.550220,5000.0000.00 
GIGMGigamedia Ltd2.5902.5202.5306,100-0.0301.17 
GIIIG-III Apparel Gp I36.5535.0035.12442,5000.070.20 
GILDGilead Sciences Inc74.3072.2672.725,562,400-1.291.74 
GILTGilat Satellite Ntwk8.8108.5308.57010,300-0.0901.04 
GLADGladstone Cap Corp8.6808.6008.63057,8000.0400.47 
GLADNGladstone Capital Corp Term Pfd. Ser25.0524.9724.972,200-0.010.04 
GLBSGlobus Maritime Limi0.83000.81000.810047,100-0.02002.41 
GLBZGlen Burnie Bancorp11.6711.6111.661,300-0.141.19 
GLDDGreat Lakes Drg Dock4.6004.4504.475175,800-0.1252.72 
GLDICS X-Links Gold Share9.1209.1009.1006,4000.0300.33 
GLIBAGci Liberty Inc. Cl A52.0050.3851.01202,500-0.510.99 
GLIBPGci Liberty Inc. Ser A Pfd23.3823.0923.3644,6000.010.04 
GLMDGalmed Pharmaceutica6.0805.7406.01013,900-0.0300.50 
GLNGGolar Lng Ltd32.3031.0431.511,177,200-0.230.72 
GLPGGalapagos Nv95.1192.4692.78225,100-3.283.41 
GLPIGaming & Leisure34.5434.2034.301,102,700-0.030.09 
GLREGreenlight Cap. Re.15.8015.4515.50362,400-0.251.59 
GLUUGlu Mobile Inc4.3404.1704.2501,127,000-0.0300.70 
GLYCGlycomimetics Inc17.7716.4316.78512,900-0.945.30 
GMLPGolar Lng Partners19.5619.3019.39219,400-0.150.77 
GMLPPGolar Lng Partners LP25.8025.6325.7428,4000.060.23 
GNBCGreen Bancorp24.2023.6023.90137,9000.000.00 
GNCAGenocea Biosciences0.88500.79000.87404,754,5000.06407.90 
GNMAIshares GNMA Bond ETF48.3748.0648.3711,6000.210.44 
GNMKGenmark Diagnostics6.3206.2506.2503,452-0.0701.11 
GNMXAevi Genomic Medicine1.5701.5101.52052,600-0.0100.65 
GNPXGenprex Inc5.2404.4104.98084,3000.53512.04 
GNRXGeneric Drugs Vaneck ETF24.2724.0024.001,0000.000.00 
GNTXGentex Corp22.5021.9822.344,293,9000.150.68 
GNTYGuaranty Bancshares Inc33.4932.9533.1213,000-0.351.05 
GNUSGenius Brands International Inc3.1403.0203.02016,4000.0000.00 
GOGLGolden Ocean Gp8.6808.2908.370285,400-0.0200.24 
GOGOGogo Inc9.2208.8908.990882,8000.0300.33 
GOLDRandgold Res Ltd80.3579.7080.04285,6000.490.62 
GOODGladstone Comml17.3117.1017.2264,7000.030.17 
GOODMGladstone Commercial Corporatio24.9124.7224.722,900-0.251.00 
GOODOGladstone Commercial26.1625.9025.983,000-0.050.19 
GOODPGladstone Commercial Corp26.4726.1826.18300-0.361.36 
GOOGAlphabet Class C1,0571,0111,0204,760,200-474.45 
GOOGLAlphabet Class A1,0641,0131,0236,411,000-514.77 
GOVGovernment Properties Income Trust12.5912.3512.511,416,7000.120.97 
GOVNIGovernment Properties Income TR25.2025.0125.1018,2000.100.40 
GPAQGordon Pointe Acquisition Corp. Class A9.7209.7109.710600-0.0100.10 
GPAQUGordon Pointe Acquisition Corp. Unit10.1710.1510.176,800-0.030.29 
GPAQWGordon Pointe Acquisition Corp. Warrant0.54000.50000.54001,700-0.03005.26 
GPICGaming Partners Intl9.4309.4309.4305,0000.1301.40 
GPORGulfport Energy Corp9.1408.8709.0103,917,9000.0901.01 
GPPGreen Plains Partners LP17.8017.4517.5568,2000.000.00 
GPREGreen Plains Inc17.8517.7017.705,025-0.100.56 
GPROGopro Inc Cl A4.9504.7504.9302,625,7000.1202.49 
GRBICGabelli Nextshares Trust Gabelli Rbi99.9999.9999.99100-0.060.06 
GRBKGreen Brick Partners10.7510.3510.5022,7000.000.00 
GRFSGrifols S.A.20.3020.2020.20119,156-0.100.49 
GRIDNasdaq Clean Edge Smart Grid Infr Index48.9748.9448.94350-0.120.24 
GRIFGriffin Industrial37.5036.9837.473,3000.140.38 
GRMNGarmin Ltd58.6857.4057.66900,700-0.430.74 
GROWU S Global Inv Inc3.0602.9002.920129,000-0.0301.02 
GRPNGroupon Cl A4.8004.6304.6905,758,800-0.0100.21 
GRVYGravity Co. Ltd77.9876.0476.232,500-1.271.64 
GSBCGreat Southern Bncp54.3652.4554.15105,9001.102.07 
GSHTGores Holdings II Inc Class A10.1010.1010.108,1000.010.10 
GSHTUGores Holdings II Inc Units10.6010.4810.602000.000.00 
GSHTWGores Holdings II Inc Warrants1.7001.7001.700600-0.0502.86 
GSITGsi Technology Inc7.6807.3607.40030,100-0.0801.07 
GSMFerroglobe Plc Os11.2410.8811.02379,0000.000.00 
GSUMGridsum Holding Inc6.0905.0705.5001,979,400-0.62010.13 
GSVCGsv Capital Cp7.1006.8106.830112,900-0.2102.98 
GTGoodyear Tire Rubber27.2626.7026.873,451,200-0.140.52 
GTHXG1 Therapeutics Inc40.7438.5338.87158,600-0.260.66 
GTIMGood Times Rest3.3003.1503.3003,5000.0501.54 
GTLSChart Industries In61.0956.8357.90586,600-1.242.10 
GTXIGTX Inc17.6717.0317.2445,600-0.150.86 
GTYHGty Technology Holdings Inc9.9909.9609.96012,4000.0100.10 
GTYHUGty Technology Holdings Inc10.3610.3610.36100-0.010.10 
GTYHWGty Technology Holdings Inc Warrants1.5001.2001.50018,7000.0000.00 
GULFWisdomtree Middle East Dividend Fund19.4919.1219.121,400-0.080.42 
GUREGulf Resources Inc1.4401.4101.41089,100-0.0201.40 
GWGHGwg Holdings8.4608.4608.4605,0000.2102.55 
GWPHGw Pharma ADR142.5135.1135.9885,000-1.10.80 
GWRSGlobal Water Reso9.2109.1009.20031,4000.0400.44 
GYROGyrodyne Llc20.8920.7020.703,4000.381.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23