Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc49.2548.4349.0539,2000.951.98 
GAIAGaiam Inc8.9008.7008.75016,2000.0000.00 
GAINGladstone Investment8.8108.5608.770154,6000.2102.45 
GAINMGladstone Investment Corp.25.2325.2325.23300-0.070.28 
GAINNGladstone Inv 6.5 C25.4325.4325.431,0000.010.04 
GAINOGladstone Invt Corp25.5825.5725.581,0000.020.08 
GALEGalena Biopharma In1.7501.6801.690444,300-0.0603.43 
GALTGalectin Therapeutic1.0300.9901.010268,2000.0000.00 
GALTUGalectin Therapeutics Inc8.0007.0007.2404,500-0.5707.30 
GALTWGalectin Therap Wts0.28000.24000.280012,5000.00000.00 
GARSGarrison Capital Inc9.5509.3709.47041,600-0.0600.63 
GASSStealthgas Inc4.0203.6803.92067,3000.1704.53 
GBCIGlacier Bancorp Inc34.4334.0034.26304,0000.300.88 
GBDCGolub Capital Bdc I18.7218.5018.60100,2000.120.65 
GBLIGlobal Indemnity Plc39.0038.5138.858,9000.210.54 
GBLIZGlobal Indmnty 7.7525.4725.1525.209,500-0.020.08 
GBNKGuaranty Bancorp23.7523.4523.6080,5000.301.29 
GBTGlobal Blood Ther Cmn16.8516.5016.75269,5000.100.60 
GCBCGreene County Bncp21.1020.5020.502,700-0.703.30 
GCVRZSanofi Cvr0.47000.43000.4600107,300-0.01002.13 
GDENGolden Entmt Cmn11.1610.8210.9045,600-0.070.64 
GDSGds Holdings Ltd8.4407.8108.19039,5000.3804.87 
GECGreat Elm Capital Group Inc3.6503.5503.60034,8000.0000.00 
GECCGreat Elm Capital Corp11.3811.2111.323,5000.070.62 
GEMPGemphire Therapeutics Inc10.7610.7010.711,3000.262.49 
GENCGencor Industries In16.4015.5615.9523,4000.000.00 
GENEGenetic Tech Spn Ads1.1601.1201.12091,300-0.0201.75 
GENYPrincipal Millennials Index ETF25.2925.2925.291,200-0.070.28 
GEOSGeospace Technologie21.4920.8321.0729,2000.150.72 
GERNGeron Corporation2.0201.9601.9901,117,600-0.0100.50 
GEVOGevo Inc Cmn Stk3.5403.3103.330578,800-0.2005.67 
GFEDGuaranty Fedl Bcshs21.0019.4419.443,500-1.547.34 
GFNGeneral Finance Corp5.3505.1505.2507,5000.1502.94 
GFNCPGeneral Fn Cum Pfd C94.9094.8194.812002.813.05 
GFNSLGenrl Fin Sr Nt 202124.2424.1924.193,1000.070.29 
GGALGrupo Fin Galicia32.6531.5432.64545,8000.732.29 
GHDXGenomic Health Inc27.7026.9327.58109,4000.351.29 
GIFIGulf Island Fab13.5013.0013.5043,1000.403.05 
GIGAGiga Tronics Inc0.87000.82000.860080,400-0.01001.15 
GIGMGigamedia Limited3.1902.9603.11062,3000.1103.67 
GIIIG-III Apparel Gp I27.1926.6126.98403,9000.230.86 
GILDGilead Sciences Inc72.0070.5871.0110,269,500-0.560.78 
GILTGilat Satellite Ntwk5.7305.5405.63015,6000.0400.72 
GKG K Svcs Inc Cl A96.7796.4596.7262,2000.160.17 
GLADGladstone Cap Corp9.5009.3309.50085,6000.1501.60 
GLADOGladstone 6.75 Srs25.5225.4525.525,500-0.030.12 
GLBLTerraform Glbl Cla4.1003.9504.000652,200-0.1002.44 
GLBSGlobus Maritime Limi11.8708.1609.7004,128,6002.34031.79 
GLBZGlen Burnie Bancorp11.4311.4311.43600-0.231.97 
GLDDGreat Lakes Drg Dock4.6504.4504.550218,3000.1002.25 
GLDICS X-Links Gld Share9.3409.2809.32015,500-0.0300.32 
GLMDGalmed Pharmaceutica4.2504.0104.20011,300-0.0200.47 
GLNGGolar Lng Ltd27.2125.9026.772,494,6001.114.33 
GLPGGalapagos Nv66.8965.9565.9586,6000.010.02 
GLPIGaming & Leisure30.9030.3430.81767,6000.411.35 
GLREGreenlight Cap. Re.23.2522.7322.8574,300-0.050.22 
GLUUGlu Mobile Inc2.3002.2602.2902,822,1000.0301.33 
GLYCGlycomimetics Inc5.9305.6105.73024,000-0.0500.87 
GMANGordmans Stores Inc0.78000.71000.720036,100-0.05006.49 
GMLPGolar Lng Partners23.1022.6123.02339,7000.361.59 
GNBCGreen Bancorp Cmn14.2513.9014.1078,1000.251.81 
GNCAGenocea Biosciences4.3004.1604.22093,200-0.0200.47 
GNCMAGen Communication19.9319.7019.8189,1000.140.71 
GNMAIshares GNMA Bd ETF49.6649.4349.6543,2000.100.20 
GNMKGenmark Diagnostics12.4212.1312.25306,8000.000.00 
GNMXAevi Genomic Medicine4.9904.8104.900161,100-0.0200.41 
GNRXVaneck Vectors Gener21.5021.4721.47900-0.040.19 
GNTXGentex Corp21.0320.8221.012,204,9000.170.82 
GNUSGenius Brands International Inc5.2305.0105.1104,4000.0601.19 
GNVCGenvec Inc5.6104.6604.960439,9000.0701.43 
GOGLGolden Ocean Gp Cmn5.6205.2405.480666,8000.2805.38 
GOGOGogo Inc Cmn Stk9.3408.9408.9601,435,200-0.2803.03 
GOLDRandgold Res Ltd83.7682.1582.89744,2000.750.91 
GOODGladstone Comml19.7319.5419.66141,9000.020.10 
GOODMGladstone Commercial Corporatio25.1325.0025.113,1000.010.04 
GOODOGladstone Commercial25.2725.2725.271000.000.00 
GOODPGladstone Commercia25.4825.4825.483000.030.12 
GOOGAlphabet Class C806.9801.7805.01,669,3002.90.36 
GOOGLAlphabet Class A829.2824.6828.21,305,5003.80.46 
GOVGovernment Properties Income Trust19.7619.4319.76434,7000.271.39 
GOVNIGovernment Properties Income TR24.6824.3724.6368,1000.230.94 
GPACGlobal Ptnr Acq Com10.109.8510.105,8000.070.70 
GPACUGlobal Partner Units10.5510.5510.555000.555.50 
GPACWGlobal Ptnr Acq Wrt0.57000.50000.5500456,600-0.01001.79 
GPIAGp Invstmts Aq Ord9.9609.9509.9606,1000.0200.20 
GPIAUGp Investments Unit10.4010.4010.403000.353.48 
GPIAWGp Investments Aq Wt0.59000.59000.5900400-0.01001.67 
GPICGaming Partners Intl11.9711.7511.881,200-0.090.75 
GPORGulfport Energy Corp22.0621.4721.702,995,8000.130.60 
GPPGreen Plains Partners LP21.1020.8020.9528,8000.050.24 
GPREGreen Plains Inc Cmn23.5522.8523.45795,2000.451.96 
GPROGopro Inc Cl A Cmn9.5509.1909.5104,284,8000.3403.71 
GRBKGreen Brick Partners9.6009.2509.40069,3000.0500.53 
GRFSGrifols S.A.16.9216.7716.87574,7000.040.24 
GRIDFirst Trust Nq Ce Smgrid40.7940.6440.797000.190.47 
GRIFGriffin Industrial31.4330.7531.057,7000.300.98 
GRMNGarmin Ltd48.0747.4047.87869,4000.260.55 
GROWU S Global Inv Inc1.6301.5601.60019,700-0.0301.84 
GRPNGroupon Cl A Cmn3.5403.4203.4507,312,900-0.0601.71 
GRVYGravity Co. Ltd22.0019.0420.61144,600-0.351.67 
GSBCGreat Southern Bncp50.9549.9050.6014,7000.400.80 
GSHTUGores Holdings Ii Inc. Units10.3910.2910.33123,000-0.040.39 
GSITGsi Technology Inc6.1306.1006.10010,100-0.0100.16 
GSMFerroglobe Plc Os9.7809.3309.760486,5000.4104.39 
GSOLGlobal Sources Ltd9.1508.2008.600129,4000.2002.38 
GSUMGridsum Holding Inc11.8211.2911.759,400-0.171.43 
GSVCGsv Capital Cp Cmn5.2805.1405.25052,6000.0801.55 
GTGoodyear Tire Rubber30.9430.2230.522,043,7000.130.43 
GTIMGood Times Rest3.3003.0503.15031,8000.0000.00 
GTLSChart Industries In37.9837.4237.70132,0000.340.91 
GTWNGeorgetown Bancp Cmn25.6525.6525.651,000-0.050.19 
GTXIGTX Inc5.5605.2005.4002,8000.0000.00 
GTYHGty Technology Holdings Inc9.8009.8009.8005000.0000.00 
GTYHUGty Technology Holdings Inc10.4110.1110.1139,400-0.282.69 
GTYHWGty Technology Holdings Inc. Warrants0.90000.90000.90001000.08009.76 
GUIDGuidance Software7.2907.0707.10020,200-0.0901.25 
GULFWisdomtree17.8917.6917.8458,4000.241.36 
GUREGulf Resources Inc2.2902.1502.23090,6000.0301.36 
GWGHGwg Holdings Com Stk7.7507.7507.7509000.0300.39 
GWPHGw Pharma ADR120.4117.5120.0452,5001.41.15 
GWRSGlobal Water Reso Cmn8.7108.3908.47024,800-0.2002.31 
GYROGyrodyne Llc Cmn18.7118.7118.713000.080.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06