| GABC | German Amer Bncp Inc | 40.24 | 39.78 | 39.96 | 24.9K | -0.29 | | 0.72 | |
| GAIA | Gaiam Inc | 3.880 | 3.645 | 3.840 | 38.2K | -0.080 | | 2.05 | |
| GAIN | Gladstone Investment | 14.06 | 13.87 | 13.97 | 109.9K | -0.02 | | 0.14 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.52 | 25.55 | 4.2K | 0.01 | | 0.05 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.20 | 25.18 | 25.19 | 3.9K | -0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.23 | 25.10 | 25.23 | 1.2K | 0.13 | | 0.52 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.90 | 23.86 | 23.90 | 537 | 0.09 | | 0.38 | |
| GALT | Galectin Therapeutic | 5.850 | 5.660 | 5.760 | 121.9K | 0.050 | | 0.88 | |
| GAMB | Gambling.com Group Ltd | 5.395 | 5.070 | 5.385 | 545.8K | 0.260 | | 5.07 | |
| GAME | Gamesquare Holdings Inc | 0.5037 | 0.4700 | 0.4997 | 1.2M | -0.0001 | | 0.02 | |
| GANX | Gain Therapeutics Inc | 3.400 | 2.874 | 3.145 | 1.77M | 0.225 | | 7.71 | |
| GASS | Stealthgas Inc | 6.890 | 6.670 | 6.767 | 162.1K | 0.080 | | 1.20 | |
| GAUZ | Gauzy Ltd | 2.150 | 1.970 | 2.060 | 244.3K | 0.215 | | 11.65 | |
| GBDC | Golub Capital Bdc | 14.08 | 13.95 | 13.95 | 1.05M | 0.03 | | 0.22 | |
| GBFH | Gbank Finl Hldgs | 34.29 | 33.35 | 33.96 | 15.1K | 0.08 | | 0.24 | |
| GBIO | Generation Bio Co. | 5.395 | 5.140 | 5.310 | 8.4K | 0.050 | | 0.95 | |
| GBLI | Global Indemnity Plc | 28.28 | 27.00 | 28.28 | 3.7K | 0.80 | | 2.91 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 40.28 | 39.00 | 40.11 | 51.3K | 1.64 | | 4.25 | |
| GCBC | Greene County Bncp | 22.96 | 22.35 | 22.96 | 1.7K | -0.37 | | 1.61 | |
| GCL | Gcl Global Holdings Ltd | 1.330 | 1.100 | 1.320 | 178.4K | 0.070 | | 5.56 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0458 | 0.0425 | 0.0447 | 548 | -0.0011 | | 2.40 | |
| GCMG | Gcm Grosvenor Inc | 10.93 | 10.67 | 10.91 | 900.5K | 0.22 | | 2.06 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 37.52 | 36.60 | 37.32 | 313.2K | 0.54 | | 1.47 | |
| GCTK | Glucotrack Inc | 6.696 | 5.165 | 6.696 | 30.4K | 1.210 | | 23.50 | |
| GDC | Gd Culture Group Ltd | 4.440 | 3.810 | 4.440 | 24.5K | 0.380 | | 9.79 | |
| GDEN | Golden Entmt | 30.22 | 29.48 | 29.94 | 207.8K | 0.39 | | 1.32 | |
| GDEV | Gdev Inc | 20.45 | 17.37 | 18.50 | 6.9K | -2.15 | | 10.41 | |
| GDEVW | Nexters Inc WT | 0.0220 | 0.0175 | 0.0176 | 19.2K | -0.0102 | | 36.69 | |
| GDFN | Tema International Defense Innovation | 21.61 | 21.61 | 22.27 | 0 | -0.66 | | 2.96 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.430 | 4.100 | 4.400 | 7.3K | -0.460 | | 10.15 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.860 | 2.790 | 2.825 | 1.18M | 0.020 | | 0.71 | |
| GDS | Gds Holdings Ltd ADR | 34.53 | 33.88 | 34.09 | 658.3K | 0.03 | | 0.09 | |
| GDTC | Cytomed Therapeutics Limited | 1.936 | 1.820 | 1.901 | 13.3K | 0.000 | | 0.00 | |
| GDYN | Grid Dynamics Holdings Inc | 8.860 | 8.630 | 8.680 | 340.5K | -0.070 | | 0.80 | |
| GECC | Great Elm Capital Corp | 7.750 | 7.576 | 7.670 | 47.7K | 0.030 | | 0.39 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.93 | 24.84 | 24.89 | 3.6K | 0.13 | | 0.53 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.38 | 25.27 | 25.38 | 943 | 0.08 | | 0.32 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.46 | 25.43 | 25.43 | 900 | -0.07 | | 0.27 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.28 | 25.19 | 25.26 | 600 | 0.11 | | 0.44 | |
| GEG | Great Elm Group Inc | 2.630 | 2.580 | 2.600 | 2.2K | -0.020 | | 0.77 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.60 | 24.47 | 24.60 | 400 | 0.15 | | 0.61 | |
| GEHC | GE Healthcare Technologies Inc | 81.27 | 79.71 | 80.62 | 1.46M | 0.67 | | 0.84 | |
| GELS | Gelteq Limited | 1.110 | 1.000 | 1.100 | 256.8K | -0.030 | | 2.75 | |
| GEME | Pacific North of South EM Equity Active | 32.50 | 32.44 | 32.46 | 1.7K | 0.43 | | 1.36 | |
| GEMG | | 5.940 | 5.530 | 5.940 | 2.8K | 0.291 | | 5.13 | |
| GEMI | Gemini Space Station Inc Cl A | 10.82 | 10.26 | 10.77 | 1.22M | 0.27 | | 2.57 | |
| GEN | Gen Digital Inc | 26.70 | 26.19 | 26.25 | 1.47M | -0.44 | | 1.65 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.560 | 2.420 | 2.500 | 142.4K | 0.000 | | 0.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.710 | 4.670 | 4.670 | 300 | 0.000 | | 0.00 | |
| GEOS | Geospace Technologie | 11.67 | 10.78 | 11.17 | 216.2K | 0.00 | | 0.00 | |
| GERN | Geron Corp | 1.210 | 1.140 | 1.195 | 4.86M | 0.030 | | 2.59 | |
| GEVO | Gevo Inc | 2.100 | 2.030 | 2.100 | 2.4M | 0.010 | | 0.48 | |
| GEW | Cambria Global EW ETF | 50.94 | 50.94 | 50.94 | 100 | 0.38 | | 0.75 | |
| GFAI | Guardforce AI Company | 0.7940 | 0.6868 | 0.7700 | 380.7K | 0.0560 | | 7.84 | |
| GFAIW | Guardforce AI Company WT | 0.1500 | 0.1172 | 0.1500 | 6.6K | 0.0200 | | 15.38 | |
| GFGF | Guru Favorite Stocks ETF | 34.87 | 34.87 | 33.96 | 0 | 0.91 | | 2.68 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.28 | 28.08 | 28.18 | 617.3K | 0.17 | | 0.62 | |
| GFS | Globalfoundries Inc | 35.55 | 34.27 | 35.25 | 1.07M | 0.67 | | 1.94 | |
| GGAL | Grupo Fin Galicia ADR | 51.63 | 48.00 | 51.10 | 1.36M | 2.19 | | 4.48 | |
| GGLL | Googl Bull 2X ETF Direxion | 113.1 | 103.6 | 105.8 | 2.95M | -2.4 | | 2.18 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.760 | 6.480 | 6.690 | 9.55M | 0.070 | | 1.06 | |
| GGR | Gogoro Inc | 4.005 | 3.800 | 3.960 | 24.7K | 0.230 | | 6.17 | |
| GGROW | Gogoro Inc WT | 0.0195 | 0.0137 | 0.0195 | 26.5K | 0.0044 | | 29.14 | |
| GH | Guardant Health Inc | 110.8 | 106.7 | 107.8 | 737.2K | -1.0 | | 0.94 | |
| GHRS | Gh Research Plc | 15.19 | 14.72 | 14.81 | 73.8K | -0.15 | | 0.97 | |
| GIBO | Gibo Holdings Limited Cl A | 2.530 | 2.240 | 2.340 | 16.2K | 0.010 | | 0.43 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0397 | 0.0397 | 0.0397 | 200 | 0.0123 | | 44.89 | |
| GIFI | Gulf Island Fab | 11.88 | 11.82 | 11.86 | 33.5K | 0.01 | | 0.08 | |
| GIFT | Giftify Inc | 1.150 | 1.060 | 1.125 | 13.3K | 0.000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.50 | 10.48 | 10.49 | 27.4K | 0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4779 | 0.4071 | 0.4779 | 91.5K | 0.0717 | | 17.65 | |
| GIGM | Gigamedia Ltd | 1.505 | 1.460 | 1.505 | 8.9K | -0.015 | | 0.99 | |
| GIII | G-III Apparel Gp | 29.88 | 29.36 | 29.49 | 153.2K | -0.04 | | 0.14 | |
| GILD | Gilead Sciences Inc | 128.2 | 126.4 | 127.5 | 2.17M | 0.4 | | 0.31 | |
| GILT | Gilat Satellite Ntwk | 11.60 | 11.33 | 11.53 | 226.4K | 0.19 | | 1.68 | |
| GIND | Goldman Sachs India Equity ETF | 26.67 | 26.65 | 26.67 | 1.2K | 0.17 | | 0.64 | |
| GINX | Sgi Enhanced Global Income ETF | 30.57 | 30.39 | 30.50 | 8.0K | 0.27 | | 0.89 | |
| GIPR | Generation Income Properties Inc | 0.9577 | 0.9170 | 0.9450 | 19.9K | -0.0043 | | 0.46 | |
| GIPRW | Generation Income Properties Inc WT | 0.0800 | 0.0800 | 0.0800 | 600 | 0.0289 | | 56.56 | |
| GITS | Global Interactive Technologies Inc | 1.360 | 1.170 | 1.280 | 15.6K | 0.010 | | 0.78 | |
| GIW | Giginternational1 Inc | 9.915 | 9.900 | 9.900 | 64.2K | -0.010 | | 0.10 | |
| GIWWR | GigCapital8 Corp. Rights | 0.3827 | 0.3800 | 0.3800 | 6.5K | -0.0200 | | 5.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 200 | 0.00 | | 0.01 | |
| GKAT | Scharf Global Opportunity ETF | 40.00 | 40.00 | 39.70 | 0 | 0.30 | | 0.76 | |
| GLAD | Gladstone Cap Corp | 21.23 | 20.79 | 21.13 | 107.1K | 0.18 | | 0.86 | |
| GLBE | Global-E Online Ltd | 40.00 | 39.32 | 39.92 | 616.8K | 0.46 | | 1.17 | |
| GLBS | Globus Maritime Limi | 1.400 | 1.230 | 1.327 | 320.4K | 0.110 | | 8.94 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.300 | 4.300 | 8.9K | -0.180 | | 4.00 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.16 | 25.16 | 24.73 | 0 | 0.43 | | 1.73 | |
| GLDB | Gold Banc Corporation Inc. | 23.18 | 22.75 | 23.18 | 1.6K | 0.41 | | 1.79 | |
| GLDD | Great Lakes Drg Dock | 12.71 | 12.34 | 12.68 | 148.7K | 0.31 | | 2.51 | |
| GLDI | CS X-Links Gold Share | 172.0 | 170.3 | 171.6 | 21.6K | 0.5 | | 0.30 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.92 | 16.61 | 16.67 | 51.2K | -0.10 | | 0.60 | |
| GLE | Global Engine Group Holding Limited | 0.5340 | 0.4261 | 0.4880 | 305.7K | 0.0494 | | 11.47 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 14.01 | 12.81 | 13.54 | 46.4K | 0.75 | | 5.88 | |
| GLIBA | Gci Liberty Inc Series A Gci | 35.31 | 33.79 | 33.79 | 33.0K | -2.74 | | 7.49 | |
| GLIBK | Gci Liberty Inc Series C Gci | 35.47 | 33.32 | 33.34 | 335.8K | -3.09 | | 8.48 | |
| GLIBR | | 7.850 | 6.250 | 6.470 | 98.1K | 0.000 | | NaN | |
| GLMD | Galmed Pharmaceutica | 0.9392 | 0.8100 | 0.9210 | 252.2K | 0.1019 | | 12.40 | |
| GLNG | Golar Lng Ltd | 37.03 | 36.47 | 36.84 | 577.2K | 0.41 | | 1.13 | |
| GLOO | | 9.520 | 8.960 | 9.040 | 133.1K | -0.220 | | 2.37 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.65 | 30.51 | 30.65 | 5.9K | 0.24 | | 0.80 | |
| GLPG | Galapagos NV ADR | 31.25 | 30.90 | 31.19 | 25.0K | 0.01 | | 0.03 | |
| GLPI | Gaming & Leisure | 43.75 | 43.02 | 43.31 | 1.16M | 0.00 | | 0.00 | |
| GLRE | Greenlight Cap. Re. | 13.21 | 13.00 | 13.16 | 33.6K | 0.07 | | 0.50 | |
| GLSI | Greenwich Lifesciences Inc | 8.500 | 8.210 | 8.350 | 56.6K | -0.050 | | 0.60 | |
| GLTO | Galecto Inc | 19.30 | 16.42 | 17.38 | 39.2K | 0.81 | | 4.89 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.50 | 15.86 | 16.00 | 385.7K | -0.03 | | 0.19 | |
| GLXG | Galaxy Payroll Group Limited | 3.117 | 2.750 | 2.780 | 4.4K | -0.220 | | 7.33 | |
| GLXY | Galaxy Digital Holdings | 26.99 | 25.45 | 26.25 | 4.37M | 0.77 | | 3.02 | |
| GMAB | Genmab A/S ADR | 32.00 | 31.40 | 31.93 | 886.5K | 0.52 | | 1.66 | |
| GMGI | Golden Matrix Group Inc | 0.8049 | 0.7530 | 0.7583 | 117.2K | -0.0316 | | 4.01 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.097 | 1.040 | 1.070 | 21.8K | -0.015 | | 1.38 | |
| GMM | Global Mofy AI Limited | 1.590 | 1.510 | 1.573 | 6.1K | -0.010 | | 0.63 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.375 | 2.960 | 3.270 | 30.9K | -0.120 | | 3.55 | |
| GNLX | Genelux Corp | 5.730 | 5.210 | 5.610 | 124.8K | 0.300 | | 5.67 | |
| GNMA | GNMA Bond Ishares ETF | 44.84 | 44.63 | 44.81 | 6.1K | -0.02 | | 0.05 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.44 | 45.62 | 46.40 | 3.5K | 0.50 | | 1.09 | |
| GNPX | Genprex Inc | 3.010 | 2.830 | 2.960 | 147.9K | -0.050 | | 1.69 | |
| GNSS | Genasys Inc | 2.240 | 2.170 | 2.190 | 54.3K | 0.010 | | 0.46 | |
| GNTA | Genenta Science S.P.A. ADR | 2.300 | 1.940 | 1.955 | 73.0K | 0.020 | | 1.04 | |
| GNTX | Gentex Corp | 22.95 | 22.60 | 22.72 | 1.2M | -0.01 | | 0.04 | |
| GO | Grocery Outlet Holding Corp | 11.02 | 10.83 | 10.97 | 859.2K | 0.09 | | 0.83 | |
| GOCO | Gohealth Inc Cl A | 2.990 | 2.770 | 2.940 | 27.6K | 0.000 | | 0.00 | |
| GOGO | Gogo Inc | 7.190 | 6.985 | 7.080 | 628.0K | -0.040 | | 0.56 | |
| GOOD | Gladstone Comml | 11.10 | 10.97 | 11.02 | 238.3K | -0.03 | | 0.27 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.40 | 21.30 | 21.34 | 3.1K | -0.01 | | 0.05 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.90 | 19.70 | 19.82 | 2.3K | 0.09 | | 0.47 | |
| GOOG | Alphabet Cl C | 330.8 | 317.2 | 320.2 | 18.05M | -3.4 | | 1.05 | |
| GOOGL | Alphabet Cl A | 330.8 | 316.8 | 320.0 | 27.02M | -3.4 | | 1.06 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.370 | 3.080 | 3.350 | 1.38M | 0.080 | | 2.45 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.10 | 27.94 | 28.10 | 110.7K | 0.07 | | 0.25 | |
| GOVX | Geovax Labs | 0.4228 | 0.3733 | 0.4030 | 457.4K | 0.0206 | | 5.43 | |
| GP | Greenpower Motor Company | 1.1400 | 0.8752 | 0.9572 | 277.8K | 0.0824 | | 9.08 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.65 | 10.66 | 5.2K | 0.01 | | 0.05 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3490 | 0.2313 | 0.3490 | 15.7K | 0.0080 | | 2.35 | |
| GPCR | Structure Therapeutics Inc | 36.57 | 33.55 | 34.16 | 712.3K | 0.05 | | 0.15 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.08 | 52.62 | 52.96 | 992.5K | 0.41 | | 0.78 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.32 | 52.39 | 52.67 | 606.9K | 0.32 | | 0.61 | |
| GPRE | Green Plains Inc | 10.210 | 9.810 | 10.000 | 608.4K | -0.160 | | 1.58 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.60 | 50.82 | 50.90 | 13.6K | 0.20 | | 0.40 | |
| GPRO | Gopro Inc Cl A | 1.680 | 1.570 | 1.635 | 2.91M | 0.015 | | 0.93 | |
| GPT | Intelligent Livermore ETF | 30.77 | 30.46 | 30.70 | 2.7K | 0.34 | | 1.14 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.06 | 29.89 | 30.01 | 3.6K | 0.30 | | 1.00 | |
| GRAB | Grab Holdings Ltd Cl A | 5.360 | 5.210 | 5.325 | 31.46M | 0.085 | | 1.62 | |
| GRABW | Grab Holdings Ltd WT | 0.3825 | 0.3500 | 0.3668 | 41.5K | 0.0107 | | 3.00 | |
| GRAL | Grail Inc | 111.9 | 107.5 | 110.0 | 380.6K | 2.5 | | 2.29 | |
| GRAN | Grande Group Limited Cl A | 2.355 | 2.210 | 2.210 | 13.6K | -0.250 | | 10.16 | |
| GRCE | Grace Therapeutics Inc | 3.230 | 3.140 | 3.210 | 25.3K | 0.010 | | 0.31 | |
| GREE | Greenidge Generations Hldgs Inc | 1.614 | 1.470 | 1.573 | 166.9K | 0.070 | | 4.67 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.87 | 15.27 | 15.87 | 870 | 0.62 | | 4.04 | |
| GRFS | Grifols S.A. ADR | 8.865 | 8.600 | 8.789 | 394.1K | 0.110 | | 1.27 | |
| GRI | Gri Bio Inc | 2.120 | 1.940 | 1.963 | 91.9K | -0.080 | | 3.88 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 151.9 | 150.0 | 151.4 | 160.2K | 2.5 | | 1.69 | |
| GRIN | Victoryshares International Free Cash | 27.26 | 26.88 | 27.18 | 6.7K | 0.45 | | 1.68 | |
| GRNQ | Greenpro Capital Corp | 1.770 | 1.630 | 1.720 | 9.4K | -0.010 | | 0.58 | |
| GROW | U S Global Inv Inc | 2.520 | 2.424 | 2.495 | 39.7K | -0.010 | | 0.40 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.98 | 16.38 | 16.96 | 357.0K | 0.46 | | 2.79 | |
| GRRR | Gorilla Technology Group Inc | 13.29 | 12.78 | 13.02 | 709.8K | 0.11 | | 0.85 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5225 | 0.4250 | 0.4690 | 62.7K | -0.0350 | | 6.93 | |
| GRVY | Gravity Ltd ADR | 57.93 | 56.50 | 57.25 | 4.9K | 0.53 | | 0.93 | |
| GRW | Tcw Compounders ETF | 31.60 | 31.39 | 31.60 | 2.4K | 0.18 | | 0.56 | |
| GRWG | Growgeneration Corp | 1.580 | 1.521 | 1.560 | 142.7K | 0.010 | | 0.65 | |
| GSAT | Globalstar | 62.68 | 60.16 | 61.03 | 371.6K | 0.15 | | 0.25 | |
| GSBC | Great Southern Bncp | 60.74 | 59.53 | 60.36 | 16.8K | -0.09 | | 0.15 | |
| GSGO | | 40.37 | 40.17 | 40.37 | 10.8K | 0.38 | | 0.94 | |
| GSHD | Goosehead Insurance Inc Cl A | 72.35 | 70.45 | 71.81 | 89.6K | 1.09 | | 1.54 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.34 | 10.27 | 10.30 | 8.4K | 0.02 | | 0.19 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5400 | 0.4400 | 0.4408 | 10.2K | -0.0094 | | 2.09 | |
| GSIB | Themes Global Systemically Important | 50.00 | 49.73 | 49.96 | 3.9K | 0.63 | | 1.28 | |
| GSIT | Gsi Technology Inc | 6.300 | 5.930 | 6.300 | 702.3K | 0.300 | | 5.00 | |
| GSIW | Garden Stage Limited | 0.1616 | 0.1530 | 0.1549 | 435.8K | -0.0006 | | 0.39 | |
| GSM | Ferroglobe Plc Os | 4.230 | 3.950 | 4.200 | 1.17M | 0.100 | | 2.44 | |
| GSOL | Global Sources Ltd | 10.58 | 9.91 | 10.44 | 1.71M | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.01 | 10.01 | 10.01 | 2.8K | -0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.520 | 2.520 | 2.520 | 282 | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 900 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.520 | 1.310 | 1.480 | 101.7K | 0.150 | | 11.28 | |
| GT | Goodyear Tire Rubber | 8.470 | 8.280 | 8.435 | 3.22M | 0.020 | | 0.24 | |
| GTBP | GT Biopharma Inc | 0.8282 | 0.7400 | 0.8051 | 610.4K | 0.0575 | | 7.69 | |
| GTEC | Greenland Technologies Holding Corp | 1.085 | 1.020 | 1.060 | 159.3K | -0.050 | | 4.59 | |
| GTEN | Gores Holdings X Inc Cl A | 10.32 | 10.28 | 10.30 | 63.9K | -0.04 | | 0.39 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9300 | 0.7600 | 0.8800 | 8.2K | 0.0799 | | 9.99 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.05 | 10.05 | 10.05 | 200 | 0.01 | | 0.05 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1750 | 0.1350 | 0.1610 | 105.7K | 0.0110 | | 7.33 | |
| GTERU | Globa Terra Acquisition Corporation | 10.26 | 10.26 | 10.26 | 100.0K | 0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1700 | 0.1500 | 0.1699 | 53.5K | -0.0094 | | 5.24 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.330 | 1.240 | 1.260 | 3.7K | -0.030 | | 2.33 | |
| GTLB | Gitlab Inc Cl A | 41.72 | 40.16 | 40.56 | 2.57M | -0.67 | | 1.62 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.870 | 9.530 | 9.670 | 4.01M | 0.050 | | 0.52 | |
| GTPE | | 50.37 | 49.81 | 50.37 | 584 | 0.78 | | 1.57 | |
| GTR | Wisdomtree Target Range Fund | 26.11 | 25.90 | 26.11 | 1.7K | 0.21 | | 0.81 | |
| GTX | Garrett Motion Inc | 16.74 | 16.49 | 16.63 | 823.4K | 0.10 | | 0.60 | |
| GURE | Gulf Resources Inc | 3.140 | 2.660 | 3.000 | 5.8K | -0.530 | | 12.38 | |
| GUSE | | 40.67 | 40.13 | 40.63 | 14.3K | 0.31 | | 0.78 | |
| GUTS | Fractyl Health Inc | 1.505 | 1.430 | 1.490 | 1.62M | 0.020 | | 1.37 | |
| GV | Visionary Holdings Inc | 1.460 | 1.250 | 1.440 | 102.1K | 0.100 | | 7.46 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.940 | 3.660 | 3.900 | 5.1K | 0.120 | | 3.17 | |
| GVLE | | 40.69 | 40.69 | 40.69 | 182 | 0.27 | | 0.67 | |
| GWAV | Greenwave Technology Solutions Inc | 5.640 | 5.300 | 5.550 | 12.1K | 0.430 | | 8.11 | |
| GWRS | Global Water Reso | 8.580 | 8.400 | 8.565 | 33.4K | 0.110 | | 1.30 | |
| GXAI | Gaxos.Ai Inc | 1.340 | 1.240 | 1.340 | 72.3K | 0.080 | | 6.45 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.95 | 24.95 | 24.95 | 362 | 0.49 | | 1.99 | |
| GYRE | Gyre Therapeutics Inc | 7.950 | 7.670 | 7.850 | 32.4K | 0.130 | | 1.68 | |
| GYRO | Gyrodyne Llc | 9.570 | 9.453 | 9.570 | 2.5K | 0.320 | | 3.46 | |