Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc38.1237.4138.0131,7000.150.40 
GAIAGaiam Inc12.0511.8511.9541,200-0.100.83 
GAINGladstone Investment9.9409.6409.810129,200-0.0800.81 
GAINMGladstone Investment Corp25.4825.4025.482,100-0.040.16 
GAINNGladstone Inv 6.5 C25.6525.5225.602,000-0.050.19 
GAINOGladstone Invt Corp25.2525.1625.252,400-0.090.36 
GALEGalena Biopharma In0.39000.37000.3900608,6000.00000.00 
GALTGalectin Therapeutic2.6602.4502.490269,600-0.0200.80 
GARSGarrison Capital Inc8.5708.4008.44014,700-0.0200.24 
GASSStealthgas Inc3.6903.5703.670198,2000.0501.38 
GBCIGlacier Bancorp Inc37.4636.2937.14296,6000.140.38 
GBDCGolub Capital Bdc I19.2019.0519.17173,1000.040.21 
GBLIGlobal Indemnity Plc43.6443.0543.648,6000.040.09 
GBLILGlobal Indemnity Limited 7.875%25.9925.9925.993000.090.35 
GBLIZGlobal Indmnty 7.7526.0225.9025.9517,9000.000.00 
GBNKGuaranty Bancorp29.5528.4529.45114,2000.852.97 
GBTGlobal Blood Ther32.4531.2532.00930,300-0.451.39 
GCBCGreene County Bncp31.4030.7031.151,3000.300.97 
GCVRZSanofi Cvr0.37000.37000.370045,6000.00000.00 
GDENGolden Entmt25.3924.3624.8532,8000.120.49 
GDSGds Holdings Ltd15.0013.2014.721,109,7001.047.60 
GECGreat Elm Capital Group Inc3.7003.5503.60056,000-0.0501.37 
GECCGreat Elm Capital Corp10.3710.0610.2629,6000.000.00 
GECCLGreat Elm Capital Corp. 6.50% Notes Due25.5025.3725.503,2000.020.08 
GEMPGemphire Therapeutics Inc9.9409.1409.48041,900-0.0600.63 
GENCGencor Industries In18.2017.9118.1018,700-0.050.28 
GENEGenetic Tech Spn Ads0.97000.91000.925075,300-0.01501.60 
GENYPrincipal Millennials Index ETF32.0831.8631.891,500-0.421.30 
GEOSGeospace Technologie17.3216.6716.7017,600-0.593.41 
GERNGeron Corp2.1002.0402.060976,400-0.0200.96 
GEVOGevo Inc0.67900.63500.6600255,6000.00500.76 
GFEDGuaranty Fedl Bcshs21.7121.1521.161,200-0.683.09 
GFNGeneral Finance Corp5.4005.3005.3505,3000.0500.94 
GFNCPGeneral Fn Cum Pfd C101.0100.0100.51,1000.50.49 
GFNSLGenrl Fin Sr Nt 202124.7024.6524.6710,200-0.030.12 
GGALGrupo Fin Galicia54.1653.0053.79420,9000.120.22 
GHDXGenomic Health Inc33.9433.0633.86296,4000.300.89 
GIFIGulf Island Fab12.2511.9012.1532,400-0.100.82 
GIGAGiga Tronics Inc0.70000.63000.670070,300-0.02002.90 
GIGMGigamedia Ltd3.5603.2703.51038,5000.0200.57 
GIIIG-III Apparel Gp I26.4425.8526.24395,6000.220.85 
GILDGilead Sciences Inc82.4780.5181.5915,536,1001.581.97 
GILTGilat Satellite Ntwk7.0006.9207.00037,1000.1201.74 
GLADGladstone Cap Corp9.7709.6009.72098,500-0.0800.82 
GLADNGladstone Capital Corp. Term Pfd. Ser25.8025.4025.8030,5000.150.58 
GLADOGladstone 6.75 Srs24.9924.9824.9816,000-0.010.04 
GLBLTerraform Glbl Cla4.9004.8104.900998,5000.0000.00 
GLBRGlobal Brokerage Inc1.3501.3001.3254,2000.0251.92 
GLBSGlobus Maritime Limi0.95000.92000.925052,7000.00500.54 
GLBZGlen Burnie Bancorp10.6210.6210.621,600-0.131.21 
GLDDGreat Lakes Drg Dock5.2505.1005.200184,6000.0000.00 
GLDICS X-Links Gold Share9.0509.0009.0208,900-0.0600.66 
GLMDGalmed Pharmaceutica7.7807.4007.53041,300-0.2503.21 
GLNGGolar Lng Ltd21.6621.2521.44738,200-0.281.29 
GLPGGalapagos Nv100.799.8100.228,700-1.51.45 
GLPIGaming & Leisure36.9636.6336.81580,6000.050.14 
GLREGreenlight Cap. Re.22.9522.6522.75115,2000.100.44 
GLUUGlu Mobile Inc4.4254.2004.3704,252,7000.0300.69 
GLYCGlycomimetics Inc11.1610.5510.87410,500-0.282.51 
GMLPGolar Lng Partners23.1022.9023.02141,6000.251.10 
GNBCGreen Bancorp23.4022.7022.90305,200-0.602.55 
GNCAGenocea Biosciences1.4401.3401.400638,100-0.0302.10 
GNCMAGen Communication41.3840.8241.1850,700-0.200.48 
GNMAIshares GNMA Bond ETF49.8249.7249.7618,9000.030.06 
GNMKGenmark Diagnostics8.0607.6807.840331,300-0.2202.73 
GNMXAevi Genomic Medicine1.9101.3001.6108,784,3000.33025.78 
GNRXGeneric Drugs Vaneck ETF23.4623.4623.46100-0.251.03 
GNTXGentex Corp20.6920.2320.662,793,4000.200.98 
GNTYGuaranty Bancshares Inc29.9928.9529.8710,2000.280.95 
GNUSGenius Brands International Inc3.5003.3703.49043,3000.0802.35 
GOGLGolden Ocean Gp8.3108.0808.280448,800-0.1401.66 
GOGOGogo Inc10.9010.3410.352,195,800-0.484.43 
GOLDRandgold Res Ltd99.1097.8998.35339,4001.161.19 
GOODGladstone Comml22.9922.3922.53162,200-0.482.09 
GOODMGladstone Commercial Corporatio25.8525.8225.822,500-0.180.69 
GOODOGladstone Commercial25.9025.9025.903000.000.00 
GOODPGladstone Commercial Corp.26.0426.0326.03500-0.230.88 
GOOGAlphabet Class C988.9978.4984.51,289,000-8.40.84 
GOOGLAlphabet Class A1,0079971,0021,681,100-111.08 
GOVGovernment Properties Income Trust19.3919.1019.24778,700-0.080.41 
GOVNIGovernment Properties Income TR25.9025.7525.8426,000-0.010.04 
GPACGlobal Ptnr Acq Com10.0510.0510.051000.060.60 
GPACWGlobal Ptnr Acq Wrt0.77000.76000.76005,0000.01001.33 
GPIAGp Invstmts Aq Ord9.8508.9009.8509000.95010.67 
GPIAWGp Investments Aq WT0.77000.74000.770028,3000.070010.00 
GPICGaming Partners Intl11.0111.0011.016000.121.10 
GPORGulfport Energy Corp13.6213.3713.543,259,400-0.110.81 
GPPGreen Plains Partners LP19.5519.3519.5020,000-0.050.26 
GPREGreen Plains Inc19.3018.8019.10749,500-0.150.78 
GPROGopro Inc Cl A9.5409.1709.2104,487,200-0.2602.75 
GRBKGreen Brick Partners10.5010.1510.4047,400-0.100.95 
GRFSGrifols S.A.21.5121.3421.45499,500-0.050.23 
GRIDNasdaq Clean Edge Smart Grid Infr Index50.1650.0050.012,300-0.440.87 
GRIFGriffin Industrial35.9134.8835.646,2000.722.06 
GRMNGarmin Ltd55.5954.5755.45801,8000.370.67 
GROWU S Global Inv Inc2.2201.9602.070142,700-0.1607.17 
GRPNGroupon Cl A5.0304.8704.9505,571,900-0.0501.00 
GRVYGravity Co. Ltd63.4551.5063.34281,20010.4719.80 
GSBCGreat Southern Bncp56.5555.8555.9549,100-0.851.50 
GSHTGores Holdings II Inc. Class A9.9709.9209.97011,6000.0100.10 
GSHTUGores Holdings II Inc. Units10.4810.4810.48200-0.070.66 
GSHTWGores Holdings II Inc. Warrants1.5401.4501.5403,0000.0000.00 
GSITGsi Technology Inc7.2906.9807.13032,500-0.2102.86 
GSMFerroglobe Plc Os15.2414.8615.12492,700-0.090.59 
GSUMGridsum Holding Inc8.5608.1108.30076,400-0.1601.89 
GSVCGsv Capital Cp5.9205.8205.89088,4000.0000.00 
GTGoodyear Tire Rubber33.6132.8233.602,041,7000.210.63 
GTHXG1 Therapeutics Inc22.6520.0021.8954,800-0.693.06 
GTIMGood Times Rest3.1503.0003.00020,0000.0000.00 
GTLSChart Industries In42.9142.3142.85110,600-0.110.26 
GTXIGTX Inc7.9507.7407.8206,000-0.0100.13 
GTYHGty Technology Holdings Inc10.1009.96010.0004,7000.0400.40 
GTYHUGty Technology Holdings Inc10.4510.4510.452000.040.38 
GTYHWGty Technology Holdings Inc. Warrants1.3001.2601.3001,8000.0403.17 
GULFWisdomtree Middle East Dividend Fund17.6017.4617.5215,2000.010.06 
GUREGulf Resources Inc1.8301.7701.790117,100-0.0502.72 
GWGHGwg Holdings10.1510.0010.152,6000.151.50 
GWPHGw Pharma ADR111.5109.0109.4334,900-1.81.58 
GWRSGlobal Water Reso9.6509.5709.6303,500-0.0100.10 
GYROGyrodyne Llc21.4021.4021.40700-0.140.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92