| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GABC | German Amer Bncp Inc | 41.15 | 40.39 | 40.87 | 127,941 | 0.08 |  | 0.20 |   |
| GAIA | Gaiam Inc | 4.160 | 4.030 | 4.080 | 31,805 | -0.050 |  | 1.21 | |
| GAIN | Gladstone Investment | 14.31 | 14.09 | 14.10 | 120,181 | -0.16 | | 1.12 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.28 | 25.23 | 25.24 | 7,589 | 0.01 | | 0.04 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.61 | 25.55 | 25.55 | 1,100 | -0.06 | | 0.25 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 24.85 | 24.85 | 24.85 | 872 | 0.05 | | 0.20 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.27 | 23.21 | 23.22 | 2,145 | 0.02 | | 0.09 | |
| GALT | Galectin Therapeutic | 3.180 | 2.790 | 2.800 | 443,649 | -0.090 | | 3.11 | |
| GAMB | Gambling.com Group Ltd | 11.50 | 11.05 | 11.09 | 374,581 | -0.39 | | 3.40 | |
| GAME | Gamesquare Holdings Inc | 1.750 | 1.500 | 1.520 | 40,133,916 | -0.090 | | 5.59 | |
| GANX | Gain Therapeutics Inc | 1.640 | 1.560 | 1.580 | 209,764 | -0.030 | | 1.86 | |
| GASS | Stealthgas Inc | 6.650 | 6.480 | 6.520 | 65,044 | -0.060 | | 0.91 | |
| GAUZ | Gauzy Ltd | 7.150 | 6.840 | 6.920 | 103,314 | -0.230 | | 3.22 | |
| GBDC | Golub Capital Bdc | 15.63 | 15.43 | 15.44 | 1,739,984 | -0.04 | | 0.26 | |
| GBFH | Gbank Finl Hldgs | 43.00 | 41.52 | 42.72 | 90,482 | 0.59 | | 1.40 | |
| GBIO | Generation Bio Co. | 0.4500 | 0.3800 | 0.4100 | 4,556,407 | -0.1114 | | 21.37 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 25.23 | 24.87 | 24.88 | 16,738 | 0.02 | | 0.08 | |
| GCBC | Greene County Bncp | 25.88 | 25.15 | 25.21 | 31,090 | -0.53 | | 2.06 | |
| GCL | Gcl Global Holdings Ltd | 3.650 | 3.500 | 3.540 | 45,193 | -0.010 | | 0.28 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0900 | 0.0800 | 0.0800 | 3,942 | -0.0050 | | 5.88 | |
| GCMG | Gcm Grosvenor Inc | 12.05 | 11.74 | 11.81 | 335,006 | -0.19 | | 1.58 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.9100 | 0.7600 | 0.8500 | 111,332 | 0.0852 | | 11.14 | |
| GCT | Gigacloud Technology Inc Cl A | 21.95 | 21.41 | 21.42 | 392,891 | -0.24 | | 1.11 | |
| GCTK | Glucotrack Inc | 6.280 | 5.510 | 5.830 | 1,932,584 | -0.090 | | 1.52 | |
| GDC | Gd Culture Group Ltd | 3.610 | 3.350 | 3.380 | 60,847 | -0.100 | | 2.87 | |
| GDEN | Golden Entmt | 29.24 | 28.48 | 28.54 | 180,551 | -0.70 | | 2.39 | |
| GDEV | Gdev Inc | 15.88 | 14.79 | 15.88 | 1,337 | 0.59 | | 3.86 | |
| GDEVW | Nexters Inc WT | 0.0200 | 0.0200 | 0.0200 | 445 | 0.0007 | | 3.63 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.0500 | 0.9000 | 0.9100 | 446,548 | -0.1200 | | 11.65 | |
| GDRX | Goodrx Holdings Inc Cl A | 4.840 | 4.680 | 4.680 | 1,429,697 | -0.050 | | 1.06 | |
| GDS | Gds Holdings Ltd ADR | 38.00 | 36.94 | 37.58 | 1,467,941 | -0.37 | | 0.97 | |
| GDTC | Cytomed Therapeutics Limited | 2.020 | 1.960 | 2.020 | 9,492 | -0.010 | | 0.49 | |
| GDYN | Grid Dynamics Holdings Inc | 10.99 | 10.42 | 10.50 | 538,551 | -0.20 | | 1.87 | |
| GECC | Great Elm Capital Corp | 11.00 | 10.95 | 11.00 | 12,941 | 0.00 |  | 0.00 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.21 | 25.25 | 3,702 | 0.06 | | 0.24 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.39 | 25.32 | 25.35 | 2,437 | 0.14 | | 0.56 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.98 | 24.96 | 24.98 | 967 | 0.00 | | 0.00 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.50 | 25.49 | 25.50 | 596 | 0.12 | | 0.47 | |
| GEG | Great Elm Group Inc | 2.110 | 2.010 | 2.010 | 5,813 | -0.100 | | 4.74 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 23.74 | 23.74 | 23.74 | 247 | -0.06 | | 0.25 | |
| GEHC | GE Healthcare Technologies Inc | 76.86 | 75.45 | 75.96 | 3,303,769 | -0.28 | | 0.37 | |
| GELS | Gelteq Limited | 1.870 | 1.790 | 1.820 | 62,061 | -0.050 | | 2.67 | |
| GEME | Pacific North of South EM Equity Active | 28.59 | 28.52 | 28.52 | 100 | 0.06 | | 0.21 | |
| GEN | Gen Digital Inc | 30.36 | 30.07 | 30.27 | 3,742,496 | 0.13 | | 0.43 | |
| GENK | Gen Restaurant Group Inc Cl A | 4.010 | 3.840 | 3.910 | 21,772 | -0.050 | | 1.26 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 9.400 | 8.840 | 9.130 | 8,355 | -0.260 | | 2.77 | |
| GEOS | Geospace Technologie | 10.83 | 10.27 | 10.73 | 122,464 | 0.20 | | 1.90 | |
| GERN | Geron Corp | 1.340 | 1.240 | 1.240 | 5,289,943 | -0.050 | | 3.88 | |
| GEVO | Gevo Inc | 1.580 | 1.500 | 1.560 | 2,758,583 | 0.050 | | 3.31 | |
| GFAI | Guardforce Ai Company | 1.500 | 1.360 | 1.410 | 1,614,258 | 0.000 | | 0.00 | |
| GFAIW | Guardforce Ai Company WT | 0.2900 | 0.2500 | 0.2500 | 30,731 | 0.0100 | | 4.17 | |
| GFGF | Guru Favorite Stocks ETF | 33.19 | 33.19 | 33.19 | 4 | -0.14 | | 0.42 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.38 | 26.18 | 26.29 | 21,387 | 0.00 | | 0.02 | |
| GFS | Globalfoundries Inc | 41.08 | 39.96 | 40.33 | 1,656,468 | -0.12 | | 0.30 | |
| GGAL | Grupo Fin Galicia ADR | 48.95 | 47.13 | 47.22 | 870,961 | -0.49 | | 1.03 | |
| GGLL | Googl Bull 2X ETF Direxion | 38.56 | 37.48 | 38.00 | 1,774,009 | 0.54 | | 1.44 | |
| GGLS | Googl Bear -1X ETF Direxion | 11.90 | 11.76 | 11.82 | 112,042 | -0.09 | | 0.76 | |
| GGR | Gogoro Inc | 0.3623 | 0.3430 | 0.3440 | 358,551 | -0.0011 | | 0.32 | |
| GGROW | Gogoro Inc WT | 0.0212 | 0.0211 | 0.0212 | 2,500 | 0.0001 | | 0.47 | |
| GH | Guardant Health Inc | 47.97 | 46.05 | 46.46 | 1,769,337 | -0.82 | | 1.73 | |
| GHRS | Gh Research Plc | 18.80 | 17.17 | 17.57 | 266,329 | 0.32 | | 1.86 | |
| GIBO | Gibo Holdings Limited Cl A | 0.0300 | 0.0300 | 0.0300 | 54,093,006 | -0.0100 | | 25.00 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0300 | 0.0300 | 1,252 | 0.0000 | | 0.00 | |
| GIFI | Gulf Island Fab | 7.090 | 6.950 | 6.970 | 10,424 | -0.090 | | 1.27 | |
| GIFT | Giftify Inc | 1.100 | 0.850 | 1.020 | 90,360 | 0.030 | | 3.03 | |
| GIG | Gigcapital7 Corp. Cl A | 10.38 | 10.38 | 10.38 | 445,890 | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 10.54 | 10.50 | 10.54 | 1,100 | 0.19 | | 1.84 | |
| GIGGW | Gigcapital7 Corp. WT | 0.1800 | 0.1700 | 0.1749 | 1,210 | 0.0037 | | 2.16 | |
| GIGM | Gigamedia Ltd | 1.430 | 1.410 | 1.420 | 5,572 | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 24.10 | 23.02 | 23.08 | 564,667 | -0.79 | | 3.31 | |
| GILD | Gilead Sciences Inc | 110.9 | 108.0 | 108.2 | 6,627,505 | -0.6 | | 0.53 | |
| GILT | Gilat Satellite Ntwk | 8.170 | 7.840 | 7.890 | 494,746 | -0.030 | | 0.38 | |
| GIND | Goldman Sachs India Equity ETF | 27.34 | 27.21 | 27.21 | 9,801 | -0.29 | | 1.05 | |
| GINX | Sgi Enhanced Global Income ETF | 28.17 | 28.10 | 28.11 | 8,900 | -0.04 | | 0.14 | |
| GIPR | Generation Income Properties Inc | 1.480 | 1.430 | 1.440 | 29,468 | -0.020 | | 1.37 | |
| GIPRW | Generation Income Properties Inc WT | 0.0700 | 0.0700 | 0.0700 | 300 | 0.0095 | | 15.70 | |
| GITS | Global Interactive Technologies Inc | 3.000 | 2.740 | 2.760 | 52,966 | -0.160 | | 5.48 | |
| GLAD | Gladstone Cap Corp | 29.50 | 28.86 | 28.89 | 93,215 | -0.31 | | 1.06 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.62 | 25.46 | 25.61 | 5,718 | 0.05 | | 0.20 | |
| GLBAV | | 33.01 | 30.51 | 30.51 | 109,141 | -1.99 | | 6.12 | |
| GLBE | Global-E Online Ltd | 34.00 | 32.82 | 33.45 | 2,344,709 | -0.13 | | 0.39 | |
| GLBKV | | 33.00 | 30.68 | 30.85 | 489,326 | -0.25 | | 0.80 | |
| GLBS | Globus Maritime Limi | 1.160 | 1.130 | 1.130 | 16,893 | -0.010 | | 0.88 | |
| GLBZ | Glen Burnie Bancorp | 5.370 | 5.370 | 5.370 | 1,162 | 0.230 | | 4.48 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.51 | 25.41 | 25.41 | 934 | -0.22 | | 0.86 | |
| GLDD | Great Lakes Drg Dock | 11.52 | 11.12 | 11.16 | 409,112 | -0.20 | | 1.76 | |
| GLDI | CS X-Links Gold Share | 162.3 | 161.3 | 161.7 | 10,904 | 0.4 | | 0.27 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.87 | 17.77 | 17.81 | 20,853 | 0.08 | | 0.45 | |
| GLE | Global Engine Group Holding Limited | 3.200 | 2.750 | 3.130 | 491,498 | 0.220 | | 7.56 | |
| GLIBA | Gci Liberty Inc Cl A | 37.12 | 34.80 | 36.75 | 176,501 | 1.95 | | 5.60 | |
| GLIBK | | 37.74 | 35.47 | 36.95 | 1,449,506 | 1.40 | | 3.94 | |
| GLMD | Galmed Pharmaceutica | 2.300 | 1.770 | 1.830 | 1,141,545 | -0.500 | | 21.46 | |
| GLNG | Golar Lng Ltd | 41.70 | 40.82 | 40.99 | 809,993 | -0.07 | | 0.17 | |
| GLOW | Victoryshares Westend Global Equity ETF | 28.31 | 28.31 | 28.31 | 1 | -0.04 | | 0.14 | |
| GLPG | Galapagos NV ADR | 31.39 | 30.92 | 31.14 | 306,541 | 0.48 | | 1.57 | |
| GLPI | Gaming & Leisure | 47.75 | 47.36 | 47.70 | 1,346,244 | 0.25 | | 0.53 | |
| GLRE | Greenlight Cap. Re. | 13.56 | 13.08 | 13.11 | 79,140 | -0.19 | | 1.43 | |
| GLSI | Greenwich Lifesciences Inc | 12.49 | 11.55 | 11.59 | 154,544 | -0.71 | | 5.77 | |
| GLTO | Galecto Inc | 3.960 | 3.400 | 3.580 | 60,140 | -0.070 | | 1.92 | |
| GLUE | Monte Rosa Therapeutics Inc | 6.190 | 5.850 | 5.940 | 528,084 | 0.040 | | 0.68 | |
| GLXG | Galaxy Payroll Group Limited | 0.6500 | 0.6100 | 0.6200 | 60,072 | 0.0100 | | 1.64 | |
| GLXY | Galaxy Digital Holdings | 28.20 | 25.32 | 27.13 | 20,024,411 | 1.09 | | 4.19 | |
| GMAB | Genmab A/S ADR | 22.30 | 21.82 | 21.88 | 837,866 | -0.13 | | 0.59 | |
| GMGI | Golden Matrix Group Inc | 1.750 | 1.650 | 1.660 | 172,348 | -0.070 | | 4.05 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.610 | 1.440 | 1.440 | 21,743 | 0.010 | | 0.70 | |
| GMM | Global Mofy Ai Limited | 2.880 | 2.810 | 2.840 | 3,373 | -0.040 | | 1.39 | |
| GNFT | Genfit S.A. ADR | 3.930 | 3.790 | 3.790 | 603 | -0.040 | | 1.04 | |
| GNLN | Greenlane Holdings Inc Cl A | 3.750 | 3.350 | 3.420 | 244,902 | -0.040 | | 1.16 | |
| GNLX | Genelux Corp | 3.490 | 3.260 | 3.330 | 44,235 | -0.070 | | 2.06 | |
| GNMA | GNMA Bond Ishares ETF | 43.49 | 43.27 | 43.31 | 15,665 | -0.04 | | 0.09 | |
| GNOM | GX Genomics & Biotechnology ETF | 8.860 | 8.600 | 8.630 | 67,618 | -0.090 | | 1.03 | |
| GNPX | Genprex Inc | 0.2857 | 0.2695 | 0.2769 | 841,685 | -0.0066 | | 2.33 | |
| GNSS | Genasys Inc | 2.050 | 1.950 | 1.980 | 92,862 | -0.030 | | 1.49 | |
| GNTA | Genenta Science S.P.A. ADR | 3.900 | 3.700 | 3.770 | 6,687 | -0.010 | | 0.26 | |
| GNTX | Gentex Corp | 23.31 | 22.83 | 22.94 | 2,803,326 | -0.19 | | 0.82 | |
| GO | Grocery Outlet Holding Corp | 14.15 | 13.66 | 13.77 | 2,249,104 | 0.05 | | 0.36 | |
| GOCO | Gohealth Inc Cl A | 6.060 | 5.780 | 5.780 | 19,948 | -0.240 | | 3.99 | |
| GOGL | Golden Ocean Gp | 8.400 | 8.200 | 8.230 | 4,833,427 | -0.120 | | 1.44 | |
| GOGO | Gogo Inc | 16.45 | 15.49 | 15.85 | 1,750,256 | -0.22 | | 1.37 | |
| GOOD | Gladstone Comml | 13.84 | 13.63 | 13.65 | 603,156 | -0.10 | | 0.73 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.07 | 22.81 | 22.81 | 2,673 | -0.29 | | 1.26 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.39 | 20.26 | 20.39 | 2,135 | 0.07 | | 0.34 | |
| GOOG | Alphabet Cl C | 187.4 | 184.7 | 185.9 | 20,884,223 | 1.2 | | 0.67 | |
| GOOGL | Alphabet Cl A | 186.4 | 183.7 | 185.1 | 33,713,716 | 1.5 | | 0.81 | |
| GORV | Lazydays Holdings Inc | 6.740 | 6.010 | 6.210 | 48,644 | -0.430 | | 6.48 | |
| GOSS | Gossamer Bio Inc | 1.900 | 1.670 | 1.700 | 3,184,083 | -0.010 | | 0.58 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 26.99 | 26.93 | 26.95 | 76,272 | 0.05 | | 0.19 | |
| GOVX | Geovax Labs | 0.7800 | 0.7300 | 0.7600 | 982,365 | 0.0300 | | 4.11 | |
| GOVXW | Geovax Labs Inc WT | 0.0335 | 0.0267 | 0.0267 | 2,900 | -0.0078 | | 22.61 | |
| GP | Greenpower Motor Company | 0.4400 | 0.3800 | 0.3900 | 443,091 | -0.0100 | | 2.50 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.59 | 10.55 | 10.58 | 26,078 | 0.03 | | 0.28 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3100 | 0.3000 | 0.3100 | 316 | 0.0100 | | 3.33 | |
| GPCR | Structure Therapeutics Inc | 19.80 | 19.03 | 19.25 | 1,643,469 | -0.28 | | 1.43 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.27 | 50.05 | 50.13 | 321,048 | -0.02 | | 0.04 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.28 | 50.08 | 50.17 | 218,777 | 0.00 | | 0.00 | |
| GPRE | Green Plains Inc | 8.330 | 7.930 | 7.960 | 1,484,305 | 0.080 | | 1.02 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.50 | 50.37 | 50.40 | 797 | 0.02 | | 0.04 | |
| GPRO | Gopro Inc Cl A | 0.9000 | 0.7801 | 0.8825 | 4,761,681 | 0.0987 | | 12.59 | |
| GQQQ | Astoria US Quality Growth Kings ETF | 27.49 | 27.45 | 27.47 | 4,077 | 0.03 | | 0.11 | |
| GRAB | Grab Holdings Ltd Cl A | 5.410 | 5.290 | 5.340 | 45,156,981 | 0.090 | | 1.71 | |
| GRABW | Grab Holdings Ltd WT | 0.4800 | 0.4000 | 0.4000 | 31,554 | 0.0100 | | 2.56 | |
| GRAL | Grail Inc | 36.58 | 34.80 | 35.19 | 991,970 | -0.73 | | 2.03 | |
| GRAN | Bank Of Granite Corp. | 5.510 | 4.770 | 5.250 | 141,896 | -0.030 | | 0.57 | |
| GRCE | Grace Therapeutics Inc | 3.400 | 3.240 | 3.360 | 36,928 | 0.010 | | 0.30 | |
| GREE | Greenidge Generations Hldgs Inc | 2.150 | 1.850 | 1.950 | 364,061 | -0.040 | | 2.01 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 8.180 | 7.900 | 8.020 | 14,469 | 0.240 | | 3.08 | |
| GRFS | Grifols S.A. ADR | 10.150 | 9.840 | 9.940 | 796,121 | -0.110 | | 1.09 | |
| GRI | Gri Bio Inc | 2.010 | 1.720 | 1.820 | 240,920 | -0.130 | | 6.67 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 143.7 | 142.5 | 142.7 | 149,416 | -0.3 | | 0.22 | |
| GRIN | Grindrod Shipping Holdings Ltd | 25.39 | 25.39 | 25.39 | 8 | -0.13 | | 0.51 | |
| GRNQ | Greenpro Capital Corp | 2.200 | 2.010 | 2.070 | 40,765 | -0.150 | | 6.76 | |
| GROW | U S Global Inv Inc | 2.500 | 2.450 | 2.470 | 8,787 | 0.000 | | 0.00 | |
| GRPN | Groupon Cl A | 33.93 | 32.18 | 32.43 | 850,669 | -1.06 | | 3.17 | |
| GRRR | Gorilla Technology Group Inc | 20.55 | 19.01 | 19.04 | 2,263,264 | -1.12 | | 5.56 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.7200 | 0.6200 | 0.6500 | 421,748 | -0.0300 | | 4.41 | |
| GRVY | Gravity Ltd ADR | 64.00 | 62.80 | 63.54 | 3,105 | -0.72 | | 1.12 | |
| GRW | | 34.67 | 34.53 | 34.54 | 8,884 | -0.11 | | 0.32 | |
| GRWG | Growgeneration Corp | 1.0400 | 1.0000 | 1.0000 | 339,356 | 0.0300 | | 3.09 | |
| GRYP | Gryphon Digital Mining Inc | 1.340 | 1.220 | 1.260 | 6,196,550 | -0.070 | | 5.26 | |
| GSAT | Globalstar | 28.56 | 27.64 | 27.97 | 427,353 | -0.31 | | 1.10 | |
| GSBC | Great Southern Bncp | 63.28 | 60.41 | 60.51 | 78,550 | -1.66 | | 2.67 | |
| GSHD | Goosehead Insurance Inc Cl A | 103.4 | 100.9 | 102.1 | 147,469 | -0.1 | | 0.11 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 208 | 0.02 | | 0.20 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.49 | 10.34 | 10.38 | 2,709 | 0.14 | | 1.40 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2800 | 0.2600 | 0.2800 | 326 | 0.0370 | | 15.23 | |
| GSIB | Themes Global Systemically Important | 44.36 | 44.20 | 44.25 | 5,278 | 0.02 | | 0.05 | |
| GSIT | Gsi Technology Inc | 5.790 | 5.270 | 5.740 | 745,409 | 0.390 | | 7.29 | |
| GSIW | Garden Stage Limited | 1.730 | 1.690 | 1.700 | 1,345,192 | -0.030 | | 1.73 | |
| GSM | Ferroglobe Plc Os | 4.590 | 4.410 | 4.430 | 1,578,068 | -0.120 | | 2.64 | |
| GSRT | Gsr III Acquisition Corp | 11.21 | 10.91 | 11.11 | 736,045 | -0.05 | | 0.45 | |
| GSRTR | Gsr III Acquisition Corp. Right | 6.850 | 6.690 | 6.800 | 115,728 | -0.100 | | 1.45 | |
| GSRTU | Gsr III Acquisition Corp | 11.75 | 11.75 | 11.75 | 100 | -0.25 | | 2.08 | |
| GSUN | Golden Sun Health Technology Group Ltd | 3.130 | 2.630 | 2.800 | 6,295 | 0.020 | | 0.72 | |
| GT | Goodyear Tire Rubber | 10.93 | 10.61 | 10.67 | 4,939,208 | -0.24 | | 2.20 | |
| GTBP | GT Biopharma Inc | 2.080 | 2.010 | 2.060 | 38,391 | 0.030 | | 1.48 | |
| GTEC | Greenland Technologies Holding Corp | 2.060 | 1.920 | 1.950 | 51,125 | -0.050 | | 2.50 | |
| GTEN | Gores Holdings X Inc Cl A | 10.25 | 10.19 | 10.20 | 2,611,849 | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.35 | 10.35 | 115 | 0.02 | | 0.19 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6500 | 0.6300 | 0.6500 | 2,600 | 0.0400 | | 6.56 | |
| GTERU | | 10.08 | 10.07 | 10.07 | 105,617 | 0.00 | | 0.00 | |
| GTI | Graphjet Technology | 0.0928 | 0.0846 | 0.0859 | 12,366,603 | -0.0081 | | 8.62 | |
| GTIM | Good Times Rest | 1.640 | 1.550 | 1.640 | 43,395 | 0.060 | | 3.80 | |
| GTLB | Gitlab Inc Cl A | 45.40 | 43.92 | 45.37 | 3,301,565 | 1.45 | | 3.30 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.56 | 10.33 | 10.41 | 2,222,578 | -0.04 | | 0.38 | |
| GTR | Wisdomtree Target Range Fund | 24.73 | 24.65 | 24.65 | 1,623 | -0.04 | | 0.16 | |
| GTX | Garrett Motion Inc | 11.84 | 11.58 | 11.60 | 1,004,020 | -0.19 | | 1.61 | |
| GURE | Gulf Resources Inc | 0.6923 | 0.6600 | 0.6909 | 44,437 | 0.0059 | | 0.86 | |
| GUTS | Fractyl Health Inc | 1.920 | 1.780 | 1.790 | 325,754 | 0.000 | | 0.00 | |
| GV | Visionary Holdings Inc | 1.720 | 1.650 | 1.700 | 87,113 | -0.020 | | 1.16 | |
| GVH | Globavend Holdings Limited Ord Shares | 0.0395 | 0.0340 | 0.0351 | 102,393,850 | -0.0119 | | 25.32 | |
| GWAV | Greenwave Technology Solutions Inc | 0.2330 | 0.2100 | 0.2274 | 2,174,914 | 0.0164 | | 7.77 | |
| GWRS | Global Water Reso | 10.31 | 10.12 | 10.14 | 34,610 | -0.04 | | 0.39 | |
| GXAI | Gaxos.Ai Inc | 1.330 | 1.230 | 1.240 | 115,703 | -0.010 | | 0.80 | |
| GXDW | GX Thematic Growth ETF | 26.01 | 25.97 | 26.01 | 1,018 | 0.05 | | 0.20 | |
| GYRE | Gyre Therapeutics Inc | 7.510 | 7.210 | 7.210 | 52,959 | -0.180 | | 2.44 | |
| GYRO | Gyrodyne Llc | 8.520 | 8.510 | 8.520 | 981 | -0.433 | | 4.84 | |