Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc29.4428.6028.7241,700-0.842.84 
GAIAGaiam Inc8.9908.4508.58033,200-0.3704.13 
GAINGladstone Investment9.9509.5909.710262,500-0.2802.80 
GAINLGladstone Investment Corp Term Pfd Ser E24.2524.1024.1512,9000.000.02 
GAINMGladstone Investment Corp24.9024.6824.833,300-0.030.11 
GALTGalectin Therapeutic2.9402.7902.860133,0000.0000.00 
GANGan Limited28.1026.3627.141,487,1000.100.37 
GARSGarrison Capital Inc3.4103.3003.31051,000-0.1002.93 
GASSStealthgas Inc2.6602.5602.56012,000-0.1304.84 
GBCIGlacier Bancorp Inc33.7532.7132.86379,300-1.163.41 
GBDCGolub Capital Bdc11.7011.5111.54462,900-0.231.95 
GBIOGeneration Bio Co.20.0519.5319.75165,6000.110.56 
GBLIGlobal Indemnity Plc23.7422.7823.0113,300-0.803.36 
GBLILGlobal Indemnity Ltd 7.875% Subordinated24.8124.7324.803,700-0.060.24 
GBLIZGlobal Indmnty 7.7525.2225.0225.224,8000.220.88 
GBTGlobal Blood Ther68.9566.8866.90462,700-0.640.95 
GCBCGreene County Bncp22.8021.0921.633,300-1.305.67 
GDENGolden Entmt8.7408.2108.220433,300-0.6907.74 
GDSGds Holdings Ltd83.4280.6482.221,239,7000.780.96 
GDYNGrid Dynamics Holdings Inc.7.6307.0407.090120,100-0.3805.09 
GDYNWGrid Dynamics Holdings Inc. WT1.7901.7901.7904000.0502.87 
GECGreat Elm Capital Group Inc2.3302.2502.2503,2000.0602.74 
GECCGreat Elm Capital Corp4.1804.0404.17068,4000.0100.24 
GECCLGreat Elm Capital Corp 6.50% Notes Due21.9821.7521.981,6000.010.02 
GECCMGreat Elm Capital Corp 6.75% Notes Due19.5019.5019.50300-0.271.37 
GECCNGreat Elm Capital Corp 6.5% Notes Due19.6919.0319.694,7000.190.97 
GENCGencor Industries IN12.3012.0512.2114,8000.090.74 
GENEGenetic Tech Spn Ads2.3202.2102.300461,5000.0703.14 
GENYPrincipal Millennials Index ETF44.6744.0244.02900-0.451.02 
GEOSGeospace Technologie6.9006.5406.61072,000-0.3605.16 
GERNGeron Corp2.2672.1002.1903,372,4000.0602.82 
GEVOGevo Inc0.83990.63100.700051,821,5000.04106.22 
GFEDGuaranty Fedl Bcshs15.4315.1515.194,8000.140.91 
GFNGeneral Finance Corp7.3006.5606.56041,000-0.6308.76 
GFNCPGeneral Fn Cum Pfd C97.4896.2696.75600-0.750.77 
GFNSLGenrl Fin Sr Nt 202125.3825.2525.381,9000.080.30 
GGALGrupo Fin Galicia11.1710.6710.892,270,500-0.433.80 
GHGuardant Health Inc87.6584.8585.28778,7000.040.05 
GHIVGores Holdings IV Inc Cl A10.2710.2010.2011,5000.000.00 
GHIVUGores Holdings IV Inc10.6310.4910.5743,0000.161.54 
GHIVWGores Holdings IV Inc WT1.8001.6001.8005,5000.0201.12 
GHSIGuardion Health Sciences Inc0.43470.41010.42113,015,400-0.00090.21 
GIFIGulf Island Fab3.2903.0403.19069,000-0.0200.62 
GIGESofi Gig Economy ETF25.3524.8624.993,700-0.040.16 
GIGMGigamedia Ltd2.9452.8302.87046,400-0.1003.37 
GIIIG-III Apparel Gp12.6911.8112.031,445,400-0.906.96 
GILDGilead Sciences Inc76.9676.3176.425,055,700-0.340.44 
GILTGilat Satellite Ntwk6.2606.0406.110209,000-0.1802.86 
GLADGladstone Cap Corp7.0606.9006.980142,500-0.0801.13 
GLADDGladstone Capital Corp 6.125% Notes Due24.7524.1624.754,5000.251.02 
GLADLGladstone Capital Corp 5.375% Notes Due23.7623.2023.764,1000.000.01 
GLBSGlobus Maritime Limi0.25650.23020.256021,749,9000.01466.05 
GLBZGlen Burnie Bancorp8.3808.3808.3801000.2503.08 
GLDDGreat Lakes Drg Dock9.2708.6588.670896,500-0.1651.87 
GLDICS X-Links Gold Share9.9709.9509.97036,6000.0500.50 
GLGChina Bat Group Inc2.4502.0502.3201,182,200-0.0502.11 
GLIBAGci Liberty Inc Cl A74.0071.5573.19879,6001.361.89 
GLIBPGci Liberty Inc Ser A Pfd26.2026.0826.121,600-0.140.51 
GLMDGalmed Pharmaceutica4.8404.6804.78018,100-0.0300.62 
GLNGGolar Lng Ltd7.3906.9907.035802,700-0.3554.80 
GLPGGalapagos NV205.0200.1202.098,100-0.60.29 
GLPIGaming & Leisure34.2633.3133.48900,700-1.063.07 
GLREGreenlight Cap. Re.6.4726.1806.180175,800-0.2303.59 
GLUUGlu Mobile Inc9.7809.5009.5302,101,000-0.0850.88 
GLYCGlycomimetics Inc3.9303.7203.750578,900-0.0501.32 
GMABGenmab A/S34.7634.0834.38676,1000.120.35 
GMBLEsports Entertainment Group Inc.8.2006.1106.2402,484,900-0.1101.73 
GMBLWEsports Entertainment Group Inc WT4.3103.4803.48029,5000.2056.26 
GMDAGamida Cell Ltd4.5604.4204.450104,8000.0000.00 
GMHIGores Metropoulos Cl A10.9510.7810.78324,800-0.020.19 
GMHIUGores Metropoulos Inc Unit11.5011.1511.32129,300-0.141.22 
GMHIWGores Metropoulos WT2.1001.7352.090128,5000.1105.56 
GMLPGolar Lng Partners2.7402.6702.670120,700-0.0702.55 
GMLPPGolar Lng Partners LP18.1417.6317.9632,600-0.170.91 
GNCAGenocea Biosciences2.1702.0302.060237,4000.0000.00 
GNFTGenfit S.A. ADR5.5905.4005.59030,7000.1102.01 
GNLNGreenlane Holdings Inc Cl A3.5703.3303.360136,600-0.0802.33 
GNMAGNMA Bond Ishares ETF51.5351.3051.3866,7000.110.21 
GNMKGenmark Diagnostics15.6814.8315.591,282,8000.171.10 
GNOMGlobal X Genomics & Biotechnology ETF18.7818.1018.3691,0000.211.15 
GNPXGenprex Inc3.1803.0503.130870,000-0.0200.63 
GNRSGreenrose Acquisition Corp9.8509.8209.8505,900-0.0200.20 
GNRSUGreenrose Acquisition Corp10.029.9810.0113,400-0.060.60 
GNRSWGreenrose Acquisition Corp WT0.25000.21000.216054,400-0.01406.09 
GNSSGenasys Inc5.0604.6804.700193,500-0.3406.75 
GNTXGentex Corp26.1025.7325.781,402,500-0.461.75 
GNTYGuaranty Bancshares Inc24.1323.5423.5912,600-0.803.28 
GNUSGenius Brands International Inc2.7302.1702.280135,704,200-0.38014.29 
GOGrocery Outlet Holding Corp44.1343.1443.29975,600-0.791.79 
GOGLGolden Ocean Gp4.0503.9303.950346,000-0.2505.95 
GOGOGogo Inc3.3603.1403.2151,760,700-0.1053.16 
GOODGladstone Comml18.6418.0718.15144,000-0.562.99 
GOODMGladstone Commercial Corp24.8024.5024.808,4000.150.61 
GOODNGladstone Commercial Corp Prf Perpetual23.0321.0122.2521,200-0.652.84 
GOOGAlphabet Cl C1,5171,4841,4851,458,100-110.70 
GOOGLAlphabet Cl A1,5211,4901,4902,118,100-100.65 
GOSSGossamer Bio Inc13.3112.8413.04328,7000.030.23 
GPAQGordon Pointe Acquisition Corp Cl A12.7011.7512.00429,000-0.856.61 
GPAQUGordon Pointe Acquisition Corp Unit16.1414.4014.461,3000.261.83 
GPAQWGordon Pointe Acquisition Corp WT1.9601.5701.7251,431,600-0.45520.86 
GPORGulfport Energy Corp1.2601.1701.2002,353,000-0.0403.23 
GPPGreen Plains Partners LP6.6606.4906.51053,800-0.1602.40 
GPREGreen Plains Inc10.8410.3910.41741,400-0.232.16 
GPROGopro Inc Cl A5.0004.8004.8301,805,800-0.1202.42 
GRBKGreen Brick Partners12.9611.7112.651,269,6000.857.20 
GRFSGrifols S.A.19.0418.6418.70744,400-0.351.84 
GRIDNasdaq Clean Edge Smart Grid Infr Index56.0955.6855.681,700-0.781.37 
GRIFGriffin Industrial55.9953.3954.1011,600-0.811.48 
GRILMuscle Maker Inc2.6402.4602.480152,800-0.1806.77 
GRINGrindrod Shipping Holdings Ltd2.8002.6262.71032,500-0.0200.73 
GRMNGarmin Ltd99.5597.9098.72580,800-0.360.36 
GRNQGreenpro Capital Corp1.6501.5101.620106,8000.0503.18 
GRNVGreenvision Acquisition Corp10.1410.0810.1022,900-0.040.39 
GRNVRGreenvision Acquisition Corp Rights0.36000.26010.348712,1000.02878.97 
GRNVUGreenvision Acquisition Corp10.3510.3510.35400-0.100.96 
GRNVWGreenvision Acquisition Corp WT0.38000.31000.320029,5000.00000.00 
GROWU S Global Inv Inc2.6202.3102.490147,8000.1205.06 
GRPNGroupon Cl A17.8516.8817.031,872,900-1.085.96 
GRTSGritstone Oncology Inc6.7606.2906.330725,500-0.3605.38 
GRTXGalera Therapeutics Inc8.0837.3407.49019,4000.1401.90 
GRVYGravity Co. Ltd60.1155.8055.9984,800-1.011.77 
GRWGGrowgeneration Corp7.3406.8306.840859,500-0.1101.58 
GSBCGreat Southern Bncp38.5236.9937.0640,500-1.463.79 
GSHDGoosehead Insurance Inc Cl A79.4775.3976.30209,300-1.562.00 
GSITGsi Technology Inc7.1006.7506.78022,600-0.3404.78 
GSKYGreensky Inc Cl A4.9604.6804.700509,800-0.2805.62 
GSMFerroglobe Plc Os0.58960.51220.52701,310,500-0.063010.68 
GSMGGlory Star New Media Group Holdings Ltd.4.0003.6103.75039,4000.0250.67 
GSMGWGlory Star New Media Group Holdings Ltd.0.04000.03330.040065,3000.006720.12 
GSUMGridsum Holding Inc0.78110.70100.7759418,8000.05397.47 
GTGoodyear Tire Rubber9.0208.7808.8103,183,400-0.2002.22 
GTECGreenland Technologies Holding Corp.2.9902.4802.67014,100-0.1144.08 
GTHGenetron Holdings Limited ADR13.8713.2013.81260,7000.000.00 
GTHXG1 Therapeutics Inc21.4519.3121.16726,3001.386.98 
GTIMGood Times Rest1.3001.2201.24033,5000.0191.59 
GTLSChart Industries IN48.2945.8346.21374,300-1.713.57 
GTYHGty Technology Holdings Inc3.7703.6103.62065,300-0.2005.24 
GUREGulf Resources Inc5.6705.5405.60013,000-0.0621.10 
GVPGSE Systems1.1000.9601.050115,6000.0656.61 
GWGHGwg Holdings7.4907.3507.3502,000-0.2803.67 
GWPHGw Pharma ADR131.0125.5129.6349,6003.12.44 
GWRSGlobal Water Reso10.6710.2010.2332,500-0.333.13 
GXGXGx Acquisiton Corp Cl A10.2010.0510.05254,100-0.050.50 
GXGXUGx Acquisiton Corp Unit10.5610.5610.56119,900-0.191.77 
GXGXWGx Acquisiton Corp WT1.10000.96030.9603349,000-0.03973.97 
GXTGGlobal X Thematic Growth ETF33.8432.5932.592,500-0.110.34 
GYROGyrodyne Llc17.2017.2017.202000.704.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83