| GABC | German Amer Bncp Inc | 40.59 | 39.99 | 40.50 | 17.2K | 0.43 | | 1.07 | |
| GAIA | Gaiam Inc | 3.150 | 3.030 | 3.100 | 30.8K | -0.020 | | 0.64 | |
| GAIN | Gladstone Investment | 14.14 | 13.87 | 14.02 | 182.6K | 0.00 | | 0.00 | |
| GAING | Gladstone Investment Corp 7.125% | 25.40 | 25.35 | 25.37 | 7.8K | -0.01 | | 0.02 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.51 | 25.42 | 25.45 | 3.7K | -0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.12 | 25.12 | 25.12 | 100 | -0.06 | | 0.24 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.20 | 24.11 | 24.16 | 4.2K | 0.00 | | 0.02 | |
| GALT | Galectin Therapeutic | 3.280 | 3.060 | 3.230 | 89.9K | 0.140 | | 4.53 | |
| GAMB | Gambling.com Group Ltd | 4.290 | 4.070 | 4.125 | 200.5K | -0.085 | | 2.02 | |
| GAME | Gamesquare Holdings Inc | 0.3086 | 0.2900 | 0.3000 | 463.7K | 0.0070 | | 2.39 | |
| GANX | Gain Therapeutics Inc | 2.600 | 2.440 | 2.600 | 269.4K | 0.170 | | 6.98 | |
| GARY | Mango Growth ETF | 21.71 | 21.71 | 21.71 | 400 | 0.01 | | 0.02 | |
| GASS | Stealthgas Inc | 9.027 | 8.730 | 8.860 | 28.9K | 0.130 | | 1.49 | |
| GAUZ | Gauzy Ltd | 0.5320 | 0.4993 | 0.4999 | 43.1K | 0.0000 | | 0.00 | |
| GAVA | | 24.65 | 24.31 | 24.31 | 1.1K | 0.80 | | 3.38 | |
| GBDC | Golub Capital Bdc | 12.14 | 11.87 | 12.06 | 1.09M | 0.09 | | 0.75 | |
| GBFH | Gbank Finl Hldgs | 27.44 | 26.22 | 26.83 | 11.7K | 0.54 | | 2.05 | |
| GBLI | Global Indemnity Plc | 29.00 | 29.00 | 29.00 | 100 | 0.00 | | 0.00 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 48.57 | 46.77 | 47.45 | 30.4K | 0.73 | | 1.56 | |
| GCBC | Greene County Bncp | 22.41 | 21.65 | 21.94 | 3.4K | 0.04 | | 0.16 | |
| GCL | Gcl Global Holdings Ltd | 0.6771 | 0.6179 | 0.6600 | 14.6K | 0.0100 | | 1.54 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0253 | 0.0253 | 0.0253 | 5.0K | 0.0007 | | 2.85 | |
| GCMG | Gcm Grosvenor Inc | 10.58 | 10.17 | 10.34 | 78.7K | -0.01 | | 0.10 | |
| GCT | Gigacloud Technology Inc Cl A | 42.94 | 41.28 | 42.50 | 145.4K | 1.55 | | 3.77 | |
| GCTK | Glucotrack Inc | 1.340 | 1.130 | 1.145 | 61.5K | -0.065 | | 5.37 | |
| GDC | Gd Culture Group Ltd | 4.110 | 3.820 | 4.020 | 24.3K | 0.090 | | 2.29 | |
| GDEN | Golden Entmt | 28.01 | 27.72 | 27.91 | 11.4K | 0.31 | | 1.12 | |
| GDEV | Gdev Inc | 14.95 | 14.58 | 14.95 | 200 | 0.25 | | 1.70 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0020 | 0.0100 | 150.4K | 0.0010 | | 11.11 | |
| GDFN | Tema International Defense Innovation | 27.43 | 27.30 | 27.43 | 451 | 0.34 | | 1.26 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.949 | 1.850 | 1.850 | 1.8K | -0.090 | | 4.65 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.300 | 2.210 | 2.255 | 509.3K | 0.005 | | 0.22 | |
| GDS | Gds Holdings Ltd ADR | 44.13 | 42.41 | 43.11 | 358.3K | 0.25 | | 0.58 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 1.020 | 1.050 | 2.8K | -0.010 | | 0.94 | |
| GDYN | Grid Dynamics Holdings Inc | 6.390 | 6.175 | 6.225 | 237.2K | -0.105 | | 1.66 | |
| GECC | Great Elm Capital Corp | 5.250 | 5.000 | 5.200 | 182.7K | -0.220 | | 4.06 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.24 | 24.05 | 24.05 | 18.1K | -0.56 | | 2.26 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.28 | 25.28 | 410 | -0.02 | | 0.09 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.04 | 24.97 | 24.97 | 891 | 0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.99 | 24.95 | 24.95 | 2.9K | -0.33 | | 1.30 | |
| GEG | Great Elm Group Inc | 2.135 | 2.060 | 2.110 | 5.0K | 0.070 | | 3.43 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.60 | 24.60 | 24.60 | 204 | -0.27 | | 1.09 | |
| GEHC | GE Healthcare Technologies Inc | 72.57 | 71.02 | 71.76 | 747.2K | 0.97 | | 1.37 | |
| GELS | Gelteq Limited | 0.8182 | 0.7340 | 0.8000 | 10.9K | 0.0200 | | 2.56 | |
| GEME | Pacific North of South EM Equity Active | 36.01 | 35.83 | 35.92 | 1.3K | 0.74 | | 2.09 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.130 | 1.759 | 1.900 | 94.5K | -0.065 | | 3.31 | |
| GEMI | Gemini Space Station Inc Cl A | 8.080 | 7.227 | 7.590 | 880.0K | -0.165 | | 2.13 | |
| GEN | Gen Digital Inc | 21.00 | 20.61 | 20.86 | 1.16M | 0.19 | | 0.90 | |
| GENB | | 13.24 | 12.13 | 12.13 | 103.6K | -0.95 | | 7.26 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.780 | 1.570 | 1.645 | 5.5K | 0.125 | | 8.22 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.201 | 0.875 | 1.170 | 3.9K | -0.020 | | 1.68 | |
| GEOS | Geospace Technologie | 12.77 | 11.81 | 12.46 | 123.9K | 0.89 | | 7.67 | |
| GERN | Geron Corp | 1.660 | 1.560 | 1.660 | 2.91M | 0.080 | | 5.06 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 20.75 | 19.42 | 19.98 | 5.6K | 0.72 | | 3.72 | |
| GEVO | Gevo Inc | 2.430 | 2.305 | 2.340 | 1.18M | -0.050 | | 2.09 | |
| GEW | Cambria Global EW ETF | 51.70 | 51.70 | 51.70 | 200 | 0.73 | | 1.43 | |
| GFAI | Guardforce AI Company | 0.5600 | 0.5215 | 0.5334 | 94.4K | -0.0001 | | 0.02 | |
| GFAIW | Guardforce AI Company WT | 0.0948 | 0.0674 | 0.0790 | 29.3K | 0.0102 | | 14.83 | |
| GFGF | Guru Favorite Stocks ETF | 32.60 | 32.60 | 32.60 | 1.0K | 0.35 | | 1.10 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.26 | 27.06 | 27.18 | 22.3K | 0.43 | | 1.59 | |
| GFS | Globalfoundries Inc | 44.12 | 42.22 | 44.09 | 1.64M | 2.21 | | 5.27 | |
| GGAL | Grupo Fin Galicia ADR | 42.00 | 40.56 | 41.26 | 278.6K | 0.14 | | 0.34 | |
| GGLL | Googl Bull 2X ETF Direxion | 90.32 | 87.69 | 88.99 | 329.1K | 1.10 | | 1.25 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.030 | 6.920 | 6.971 | 11.49M | -0.039 | | 0.55 | |
| GGR | Gogoro Inc | 3.790 | 3.590 | 3.640 | 6.1K | 0.040 | | 1.11 | |
| GGROW | Gogoro Inc WT | 0.0093 | 0.0093 | 0.0093 | 9.2K | 0.0006 | | 6.90 | |
| GGRP | The Glimpse Group Inc | 0.6179 | 0.6000 | 0.6090 | 7.1K | -0.0246 | | 3.88 | |
| GH | Guardant Health Inc | 88.45 | 86.07 | 87.05 | 228.9K | 1.56 | | 1.82 | |
| GHRS | Gh Research Plc | 15.60 | 14.95 | 15.44 | 8.9K | 0.49 | | 3.28 | |
| GIBO | Gibo Holdings Limited Cl A | 1.450 | 1.410 | 1.450 | 5.6K | -0.020 | | 1.36 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0281 | 0.0277 | 0.0281 | 10.1K | 0.0000 | | 0.00 | |
| GIFT | Giftify Inc | 0.9050 | 0.8000 | 0.8750 | 33.3K | 0.0649 | | 8.01 | |
| GIG | Gigcapital7 Corp. Cl A | 10.62 | 10.62 | 10.62 | 1.5K | -0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4201 | 0.4000 | 0.4100 | 22.7K | 0.0100 | | 2.50 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.520 | 1.550 | 972 | -0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 26.59 | 25.84 | 26.15 | 134.7K | -0.23 | | 0.87 | |
| GILD | Gilead Sciences Inc | 146.1 | 142.7 | 144.8 | 951.3K | -0.2 | | 0.11 | |
| GILT | Gilat Satellite Ntwk | 16.55 | 15.99 | 16.36 | 221.6K | -0.09 | | 0.55 | |
| GIND | Goldman Sachs India Equity ETF | 22.88 | 22.88 | 22.88 | 1.0K | 0.28 | | 1.25 | |
| GINX | Sgi Enhanced Global Income ETF | 32.74 | 32.72 | 32.74 | 571 | 0.37 | | 1.14 | |
| GIPR | Generation Income Properties Inc | 0.3690 | 0.3511 | 0.3589 | 8.7K | -0.0004 | | 0.11 | |
| GIPRW | Generation Income Properties Inc WT | 0.0476 | 0.0475 | 0.0475 | 1.0K | 0.0000 | | 0.00 | |
| GITS | Global Interactive Technologies Inc | 2.647 | 2.300 | 2.410 | 9.2K | -0.060 | | 2.43 | |
| GIW | Giginternational1 Inc | 9.990 | 9.971 | 9.990 | 904 | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.3199 | 0.3199 | 200 | 0.0319 | | 11.08 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.09 | |
| GKAT | Scharf Global Opportunity ETF | 41.59 | 41.24 | 41.24 | 922 | -0.19 | | 0.46 | |
| GLAD | Gladstone Cap Corp | 17.90 | 17.50 | 17.77 | 76.4K | 0.26 | | 1.48 | |
| GLBE | Global-E Online Ltd | 35.20 | 34.19 | 34.60 | 135.5K | -0.18 | | 0.52 | |
| GLBS | Globus Maritime Limi | 1.720 | 1.595 | 1.664 | 75.9K | -0.006 | | 0.36 | |
| GLBZ | Glen Burnie Bancorp | 4.746 | 4.680 | 4.680 | 1.2K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.05 | 26.05 | 26.05 | 209 | -0.01 | | 0.02 | |
| GLDB | Gold Banc Corporation Inc. | 24.86 | 24.86 | 24.86 | 100 | 0.53 | | 2.19 | |
| GLDD | Great Lakes Drg Dock | 16.97 | 16.92 | 16.93 | 1.27M | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 180.3 | 178.7 | 179.1 | 7.1K | 0.0 | | 0.01 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.86 | 16.61 | 16.69 | 145.8K | -0.03 | | 0.18 | |
| GLE | Global Engine Group Holding Limited | 0.4870 | 0.3894 | 0.4443 | 310.6K | 0.0540 | | 13.84 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.840 | 7.090 | 7.710 | 22.1K | 0.992 | | 14.77 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.00 | 36.53 | 36.60 | 4.8K | -0.10 | | 0.27 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.50 | 36.50 | 36.65 | 21.2K | 0.05 | | 0.14 | |
| GLMD | Galmed Pharmaceutica | 0.6790 | 0.6300 | 0.6300 | 1.5K | 0.0000 | | 0.00 | |
| GLNG | Golar Lng Ltd | 44.21 | 43.02 | 44.16 | 423.6K | 1.22 | | 2.84 | |
| GLOO | Gloo Holdings Inc | 6.105 | 5.900 | 6.050 | 6.7K | 0.040 | | 0.67 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.87 | 30.73 | 30.81 | 2.9K | 0.40 | | 1.30 | |
| GLPG | Galapagos NV ADR | 32.66 | 32.22 | 32.62 | 15.6K | 0.91 | | 2.87 | |
| GLPI | Gaming & Leisure | 48.33 | 47.67 | 47.84 | 255.2K | 0.26 | | 0.55 | |
| GLRE | Greenlight Cap. Re. | 16.26 | 15.65 | 16.21 | 167.9K | 0.61 | | 3.91 | |
| GLSI | Greenwich Lifesciences Inc | 29.00 | 26.79 | 28.94 | 71.7K | 2.20 | | 8.21 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.89 | 16.02 | 16.52 | 133.9K | 0.50 | | 3.12 | |
| GLWG | | 16.40 | 15.25 | 15.89 | 221.5K | 1.04 | | 7.00 | |
| GLXG | Galaxy Payroll Group Limited | 2.310 | 2.010 | 2.310 | 928 | 0.290 | | 14.36 | |
| GLXY | Galaxy Digital Holdings | 24.40 | 22.95 | 24.03 | 2.21M | 1.68 | | 7.52 | |
| GMAB | Genmab A/S ADR | 26.55 | 26.31 | 26.49 | 162.5K | 0.35 | | 1.34 | |
| GMEX | Fitell Corp | 1.340 | 1.090 | 1.103 | 51.3K | -0.817 | | 42.55 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.090 | 0.930 | 1.080 | 7.4K | -0.025 | | 2.26 | |
| GMM | Global Mofy AI Limited | 1.210 | 1.180 | 1.181 | 2.0K | -0.029 | | 2.40 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.8328 | 0.8082 | 0.8233 | 1.1K | 0.0003 | | 0.04 | |
| GNLX | Genelux Corp | 2.790 | 2.632 | 2.720 | 12.2K | 0.120 | | 4.62 | |
| GNMA | GNMA Bond Ishares ETF | 44.57 | 44.44 | 44.55 | 2.4K | 0.21 | | 0.46 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.97 | 43.55 | 43.63 | 4.2K | 0.39 | | 0.89 | |
| GNPX | Genprex Inc | 2.090 | 1.990 | 2.024 | 197.4K | -0.007 | | 0.32 | |
| GNSS | Genasys Inc | 1.920 | 1.830 | 1.865 | 35.9K | 0.035 | | 1.91 | |
| GNTA | Genenta Science S.P.A. ADR | 0.8800 | 0.8504 | 0.8594 | 7.1K | -0.0206 | | 2.34 | |
| GNTX | Gentex Corp | 21.32 | 21.09 | 21.17 | 320.2K | 0.20 | | 0.95 | |
| GO | Grocery Outlet Holding Corp | 6.480 | 5.980 | 6.105 | 1.42M | -0.300 | | 4.68 | |
| GOCO | Gohealth Inc Cl A | 1.632 | 1.560 | 1.610 | 5.7K | 0.020 | | 1.26 | |
| GOGO | Gogo Inc | 4.740 | 4.325 | 4.465 | 795.3K | 0.155 | | 3.60 | |
| GOOD | Gladstone Comml | 12.31 | 12.05 | 12.25 | 49.5K | 0.20 | | 1.66 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.73 | 19.26 | 22.73 | 712 | 0.00 | | 0.00 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.02 | 19.62 | 19.63 | 4.5K | -0.24 | | 1.21 | |
| GOOG | Alphabet Cl C | 305.6 | 300.3 | 303.2 | 3.3M | 1.8 | | 0.58 | |
| GOOGL | Alphabet Cl A | 306.5 | 301.5 | 304.4 | 4.45M | 2.1 | | 0.70 | |
| GOSS | Gossamer Bio Inc | 0.4800 | 0.4239 | 0.4645 | 2.31M | 0.0248 | | 5.64 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.59 | 22.15 | 22.27 | 11.8K | 0.26 | | 1.17 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.49 | 27.45 | 27.46 | 22.7K | 0.14 | | 0.49 | |
| GOVX | Geovax Labs | 1.830 | 1.720 | 1.720 | 4.4K | 0.000 | | 0.00 | |
| GP | Greenpower Motor Company | 1.100 | 1.070 | 1.090 | 12.5K | 0.030 | | 2.83 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.900 | 9.900 | 26.0K | 0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.01 | 10.01 | 48.9K | -0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2500 | 0.2500 | 86.0K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.80 | 10.78 | 10.80 | 7.9K | 0.02 | | 0.14 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1850 | 0.1850 | 0.1850 | 2.0K | 0.0124 | | 7.18 | |
| GPCR | Structure Therapeutics Inc | 65.00 | 52.06 | 58.50 | 1.45M | 4.75 | | 8.84 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.30 | 50.85 | 51.27 | 397.7K | 0.67 | | 1.32 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.36 | 50.78 | 51.28 | 370.6K | 0.59 | | 1.15 | |
| GPRE | Green Plains Inc | 15.90 | 15.16 | 15.55 | 153.6K | -0.27 | | 1.68 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.41 | 50.26 | 50.27 | 2.1K | -0.09 | | 0.18 | |
| GPRO | Gopro Inc Cl A | 0.7460 | 0.7150 | 0.7289 | 806.0K | 0.0047 | | 0.65 | |
| GPT | Intelligent Livermore ETF | 30.47 | 30.47 | 30.47 | 345 | -0.35 | | 1.14 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.98 | 29.94 | 29.94 | 1.1K | 0.37 | | 1.25 | |
| GRAB | Grab Holdings Ltd Cl A | 3.830 | 3.700 | 3.780 | 8.54M | 0.070 | | 1.89 | |
| GRABW | Grab Holdings Ltd WT | 0.1100 | 0.1020 | 0.1024 | 13.8K | 0.0119 | | 13.15 | |
| GRAL | Grail Inc | 45.70 | 43.06 | 45.02 | 208.5K | 1.96 | | 4.54 | |
| GRAN | Grande Group Limited Cl A | 1.595 | 1.530 | 1.536 | 11.5K | -0.114 | | 6.91 | |
| GRCE | Grace Therapeutics Inc | 4.480 | 4.110 | 4.300 | 154.4K | 0.100 | | 2.38 | |
| GRDX | Entero Therapeutics Inc | 2.490 | 2.210 | 2.480 | 27.9K | 0.220 | | 9.73 | |
| GREE | Greenidge Generations Hldgs Inc | 1.430 | 1.355 | 1.370 | 25.5K | 0.010 | | 0.74 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.60 | 20.00 | 20.60 | 1.2K | 0.10 | | 0.49 | |
| GRFS | Grifols S.A. ADR | 8.100 | 7.800 | 8.070 | 187.9K | 0.260 | | 3.33 | |
| GRI | Gri Bio Inc | 2.606 | 2.480 | 2.570 | 14.5K | 0.030 | | 1.18 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.5 | 166.7 | 168.0 | 71.4K | 2.7 | | 1.64 | |
| GRIN | Victoryshares International Free Cash | 28.20 | 28.20 | 28.20 | 200 | 0.41 | | 1.46 | |
| GRML | Klotho Neurosciences Inc | 0.4250 | 0.3700 | 0.3876 | 1.1M | -0.0225 | | 5.49 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1397 | 0.1001 | 0.1001 | 4.8K | 0.0000 | | 0.00 | |
| GRNQ | Greenpro Capital Corp | 2.070 | 1.990 | 2.070 | 5.1K | 0.065 | | 3.24 | |
| GROW | U S Global Inv Inc | 3.300 | 3.260 | 3.269 | 1.5K | 0.039 | | 1.19 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 10.35 | 9.39 | 10.32 | 469.2K | 0.69 | | 7.11 | |
| GRRR | Gorilla Technology Group Inc | 11.86 | 11.01 | 11.44 | 388.3K | 0.44 | | 4.00 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3100 | 0.2324 | 0.2799 | 12.1K | 0.0682 | | 32.22 | |
| GRVY | Gravity Ltd ADR | 60.64 | 59.43 | 60.15 | 9.7K | -0.27 | | 0.45 | |
| GRW | Tcw Compounders ETF | 28.76 | 28.61 | 28.72 | 600 | 0.32 | | 1.13 | |
| GRWG | Growgeneration Corp | 1.128 | 1.010 | 1.080 | 84.4K | 0.020 | | 1.89 | |
| GSAT | Globalstar | 60.50 | 58.25 | 58.52 | 90.8K | -0.23 | | 0.38 | |
| GSBC | Great Southern Bncp | 61.63 | 60.92 | 61.58 | 3.3K | 0.68 | | 1.12 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.99 | 37.82 | 37.82 | 600 | 0.42 | | 1.11 | |
| GSHD | Goosehead Insurance Inc Cl A | 44.63 | 42.77 | 43.58 | 53.1K | -0.59 | | 1.34 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.1K | 0.03 | | 0.29 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 49.70 | 49.21 | 49.55 | 61.1K | 0.93 | | 1.91 | |
| GSIT | Gsi Technology Inc | 9.980 | 8.490 | 9.880 | 1.04M | 1.370 | | 16.10 | |
| GSIW | Garden Stage Limited | 20.60 | 19.99 | 19.99 | 7.0K | 0.00 | | 0.00 | |
| GSM | Ferroglobe Plc Os | 4.600 | 4.355 | 4.355 | 293.2K | -0.215 | | 4.70 | |
| GSOL | Grayscale Solana Staking ETF | 6.910 | 6.560 | 6.600 | 907.8K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3900 | 0.3261 | 0.3600 | 265.7K | -0.0200 | | 5.26 | |
| GT | Goodyear Tire Rubber | 6.910 | 6.690 | 6.705 | 2.09M | -0.070 | | 1.03 | |
| GTBP | GT Biopharma Inc | 0.4329 | 0.4000 | 0.4299 | 342.8K | 0.0122 | | 2.92 | |
| GTEC | Greenland Technologies Holding Corp | 0.7500 | 0.7250 | 0.7406 | 24.7K | 0.0196 | | 2.72 | |
| GTEN | Gores Holdings X Inc Cl A | 10.26 | 10.26 | 10.26 | 509 | 0.02 | | 0.20 | |
| GTENU | Gores Holdings X Inc Units | 10.49 | 10.35 | 10.35 | 7.4K | 0.00 | | 0.00 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6000 | 0.5002 | 0.6000 | 647 | -0.0600 | | 9.09 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 10.5K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1350 | 0.1200 | 0.1275 | 26.7K | -0.0075 | | 5.56 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1380 | 0.1101 | 0.1380 | 10.2K | 0.0030 | | 2.22 | |
| GTIM | Good Times Rest | 1.200 | 1.180 | 1.200 | 1.1K | 0.010 | | 0.84 | |
| GTLB | Gitlab Inc Cl A | 22.99 | 22.43 | 22.72 | 1.57M | 0.04 | | 0.18 | |
| GTM | Zoominfo Technologies Inc Cl A | 5.950 | 5.780 | 5.810 | 1.58M | -0.015 | | 0.26 | |
| GTOP | Genitope Corporation | 38.05 | 37.77 | 37.85 | 1.9K | 0.67 | | 1.79 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.25 | 22.11 | 22.19 | 30.7K | 0.06 | | 0.25 | |
| GTPE | GS MSCI World Private Equity Return | 51.75 | 51.18 | 51.18 | 4.7K | -0.61 | | 1.17 | |
| GTR | Wisdomtree Target Range Fund | 25.49 | 25.35 | 25.35 | 513 | 0.16 | | 0.63 | |
| GTX | Garrett Motion Inc | 17.95 | 17.47 | 17.57 | 353.9K | -0.02 | | 0.11 | |
| GURE | Gulf Resources Inc | 5.090 | 4.470 | 4.616 | 17.1K | -0.054 | | 1.15 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.95 | 39.95 | 39.95 | 120 | 0.32 | | 0.81 | |
| GUTS | Fractyl Health Inc | 0.4780 | 0.4513 | 0.4725 | 697.5K | 0.0098 | | 2.12 | |
| GV | Visionary Holdings Inc | 0.4992 | 0.4500 | 0.4500 | 57.2K | -0.0310 | | 6.44 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.150 | 1.090 | 1.115 | 19.7K | 0.005 | | 0.45 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.35 | 40.35 | 40.35 | 194 | 0.19 | | 0.48 | |
| GWAV | Greenwave Technology Solutions Inc | 3.810 | 3.610 | 3.610 | 364 | -0.240 | | 6.23 | |
| GWRS | Global Water Reso | 7.658 | 7.250 | 7.633 | 55.2K | 0.273 | | 3.71 | |
| GXAI | Gaxos.Ai Inc | 1.430 | 1.330 | 1.380 | 356.5K | 0.000 | | 0.01 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.56 | 23.56 | 23.56 | 100 | 0.46 | | 1.99 | |
| GYRE | Gyre Therapeutics Inc | 7.700 | 7.281 | 7.595 | 77.2K | 0.040 | | 0.53 | |
| GYRO | Gyrodyne Llc | 8.750 | 8.750 | 8.750 | 1.0K | -0.065 | | 0.74 | |