| GABC | German Amer Bncp Inc | 40.95 | 39.82 | 40.82 | 98.5K | 0.95 | | 2.39 | |
| GAIA | Gaiam Inc | 2.950 | 2.775 | 2.900 | 44.7K | 0.020 | | 0.69 | |
| GAIN | Gladstone Investment | 14.50 | 14.26 | 14.28 | 139.7K | -0.16 | | 1.07 | |
| GAING | Gladstone Investment Corp 7.125% | 25.35 | 25.35 | 25.35 | 100 | -0.01 | | 0.04 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.31 | 25.37 | 9.6K | -0.04 | | 0.14 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.08 | 25.08 | 25.08 | 316 | -0.10 | | 0.40 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.91 | 23.91 | 23.91 | 100 | -0.12 | | 0.48 | |
| GALT | Galectin Therapeutic | 2.870 | 2.750 | 2.801 | 31.9K | -0.004 | | 0.14 | |
| GAMB | Gambling.com Group Ltd | 4.030 | 3.880 | 3.905 | 191.4K | -0.075 | | 1.88 | |
| GAME | Gamesquare Holdings Inc | 0.2849 | 0.2691 | 0.2710 | 238.1K | -0.0081 | | 2.90 | |
| GANX | Gain Therapeutics Inc | 1.990 | 1.870 | 1.935 | 364.7K | 0.035 | | 1.84 | |
| GARY | Mango Growth ETF | 21.60 | 21.54 | 21.54 | 865 | -0.25 | | 1.12 | |
| GASS | Stealthgas Inc | 9.460 | 9.120 | 9.145 | 44.8K | -0.325 | | 3.43 | |
| GAUZ | Gauzy Ltd | 0.7932 | 0.5621 | 0.7500 | 93.6K | 0.0431 | | 6.10 | |
| GAVA | | 23.00 | 22.80 | 22.80 | 2.2K | -0.01 | | 0.04 | |
| GBDC | Golub Capital Bdc | 12.67 | 12.48 | 12.61 | 962.0K | 0.05 | | 0.36 | |
| GBFH | Gbank Finl Hldgs | 26.00 | 25.25 | 25.98 | 16.7K | 0.29 | | 1.11 | |
| GBLI | Global Indemnity Plc | 29.00 | 28.47 | 29.00 | 2.3K | 0.46 | | 1.61 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 41.30 | 39.82 | 40.09 | 75.2K | -1.13 | | 2.74 | |
| GCBC | Greene County Bncp | 22.54 | 21.74 | 22.42 | 7.7K | 0.36 | | 1.63 | |
| GCL | Gcl Global Holdings Ltd | 0.6500 | 0.6200 | 0.6200 | 121.8K | -0.0210 | | 3.28 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0253 | 0.0253 | 0.0253 | 5.0K | 0.0007 | | 2.85 | |
| GCMG | Gcm Grosvenor Inc | 10.090 | 9.830 | 9.855 | 115.3K | -0.215 | | 2.14 | |
| GCT | Gigacloud Technology Inc Cl A | 42.75 | 40.09 | 40.29 | 178.5K | -2.43 | | 5.69 | |
| GCTK | Glucotrack Inc | 1.100 | 1.040 | 1.060 | 10.4K | -0.035 | | 3.20 | |
| GDC | Gd Culture Group Ltd | 3.713 | 3.550 | 3.570 | 6.1K | -0.050 | | 1.38 | |
| GDEN | Golden Entmt | 27.26 | 26.45 | 26.61 | 40.2K | -0.61 | | 2.24 | |
| GDEV | Gdev Inc | 14.32 | 13.80 | 14.00 | 341 | -1.15 | | 7.59 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 26.76 | 26.16 | 26.16 | 650 | -0.69 | | 2.57 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.813 | 1.780 | 1.800 | 3.4K | -0.030 | | 1.64 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.170 | 2.090 | 2.090 | 675.8K | -0.070 | | 3.24 | |
| GDS | Gds Holdings Ltd ADR | 44.61 | 40.92 | 41.60 | 1.02M | -2.97 | | 6.65 | |
| GDTC | Cytomed Therapeutics Limited | 1.0364 | 1.0000 | 1.0000 | 5.6K | -0.0185 | | 1.82 | |
| GDYN | Grid Dynamics Holdings Inc | 6.115 | 5.850 | 6.115 | 482.7K | 0.130 | | 2.17 | |
| GECC | Great Elm Capital Corp | 5.040 | 4.900 | 4.958 | 22.2K | -0.012 | | 0.24 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.11 | 24.00 | 24.05 | 1.8K | 0.01 | | 0.02 | |
| GECCH | Great Elm Capital Corp 8.125% | 24.90 | 24.90 | 24.90 | 393 | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.29 | 25.00 | 25.00 | 937 | -0.28 | | 1.11 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.02 | 25.02 | 25.02 | 132 | -0.02 | | 0.06 | |
| GEG | Great Elm Group Inc | 1.970 | 1.883 | 1.883 | 400 | -0.017 | | 0.88 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.43 | 24.26 | 24.43 | 1.2K | -0.12 | | 0.49 | |
| GEHC | GE Healthcare Technologies Inc | 70.77 | 69.48 | 69.81 | 826.4K | -0.56 | | 0.80 | |
| GELS | Gelteq Limited | 0.7243 | 0.6986 | 0.7076 | 2.5K | -0.0324 | | 4.38 | |
| GEME | Pacific North of South EM Equity Active | 35.36 | 34.80 | 34.88 | 5.1K | -0.73 | | 2.05 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.3100 | 0.9700 | 0.9900 | 201.2K | -0.1800 | | 15.38 | |
| GEMI | Gemini Space Station Inc Cl A | 6.560 | 5.510 | 5.640 | 1.47M | -0.510 | | 8.29 | |
| GEN | Gen Digital Inc | 20.83 | 20.15 | 20.74 | 3.64M | 0.19 | | 0.90 | |
| GENB | | 12.38 | 11.99 | 12.24 | 51.5K | -0.05 | | 0.41 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.800 | 1.700 | 1.770 | 42.3K | 0.060 | | 3.51 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.140 | 0.980 | 1.140 | 1.7K | 0.050 | | 4.59 | |
| GEOS | Geospace Technologie | 12.27 | 11.02 | 11.05 | 75.1K | -1.03 | | 8.54 | |
| GERN | Geron Corp | 1.550 | 1.475 | 1.520 | 13.97M | -0.025 | | 1.62 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 23.41 | 22.06 | 22.14 | 14.5K | -0.50 | | 2.19 | |
| GEVO | Gevo Inc | 2.395 | 2.280 | 2.305 | 1.78M | -0.040 | | 1.71 | |
| GEW | Cambria Global EW ETF | 50.83 | 50.83 | 50.83 | 100 | -0.87 | | 1.67 | |
| GFAI | Guardforce AI Company | 0.5149 | 0.4865 | 0.5099 | 81.8K | -0.0004 | | 0.08 | |
| GFAIW | Guardforce AI Company WT | 0.0770 | 0.0770 | 0.0770 | 1.0K | -0.0020 | | 2.53 | |
| GFGF | Guru Favorite Stocks ETF | 32.09 | 32.09 | 32.60 | 0 | -0.51 | | 1.56 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.84 | 26.56 | 26.61 | 42.7K | -0.39 | | 1.46 | |
| GFS | Globalfoundries Inc | 44.26 | 42.83 | 44.15 | 864.2K | 0.80 | | 1.85 | |
| GGAL | Grupo Fin Galicia ADR | 44.27 | 43.28 | 43.91 | 353.9K | 0.03 | | 0.07 | |
| GGLL | Googl Bull 2X ETF Direxion | 90.40 | 86.85 | 87.09 | 336.0K | -3.49 | | 3.85 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.050 | 6.920 | 7.041 | 9.71M | 0.136 | | 1.97 | |
| GGR | Gogoro Inc | 3.350 | 3.210 | 3.280 | 6.3K | -0.095 | | 2.81 | |
| GGROW | Gogoro Inc WT | 0.0066 | 0.0060 | 0.0060 | 200 | -0.0006 | | 9.09 | |
| GGRP | The Glimpse Group Inc | 0.6090 | 0.5716 | 0.5807 | 14.0K | 0.0006 | | 0.10 | |
| GH | Guardant Health Inc | 89.11 | 85.53 | 85.88 | 229.1K | -3.21 | | 3.60 | |
| GHRS | Gh Research Plc | 15.03 | 14.42 | 14.42 | 44.3K | -0.42 | | 2.85 | |
| GIBO | Gibo Holdings Limited Cl A | 1.420 | 1.250 | 1.410 | 14.4K | 0.010 | | 0.71 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.9200 | 0.8700 | 0.8700 | 5.6K | 0.0093 | | 1.08 | |
| GIG | Gigcapital7 Corp. Cl A | 10.66 | 10.65 | 10.65 | 349 | 0.00 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3600 | 0.3360 | 0.3360 | 10.5K | -0.0140 | | 4.00 | |
| GIGM | Gigamedia Ltd | 1.510 | 1.370 | 1.510 | 1.9K | 0.000 | | 0.01 | |
| GIII | G-III Apparel Gp | 27.17 | 26.67 | 27.03 | 102.7K | 0.00 | | 0.00 | |
| GILD | Gilead Sciences Inc | 142.5 | 137.4 | 138.2 | 2.61M | -2.9 | | 2.07 | |
| GILT | Gilat Satellite Ntwk | 18.17 | 16.62 | 16.75 | 374.5K | -0.98 | | 5.53 | |
| GIND | Goldman Sachs India Equity ETF | 22.54 | 22.18 | 22.18 | 7.2K | -0.38 | | 1.68 | |
| GINX | Sgi Enhanced Global Income ETF | 31.98 | 31.98 | 31.98 | 100 | -0.37 | | 1.14 | |
| GIPR | Generation Income Properties Inc | 0.3380 | 0.3203 | 0.3239 | 29.7K | -0.0097 | | 2.91 | |
| GIPRW | Generation Income Properties Inc WT | 0.0401 | 0.0401 | 0.0401 | 200 | -0.0074 | | 15.58 | |
| GITS | Global Interactive Technologies Inc | 2.890 | 2.560 | 2.640 | 27.6K | -0.050 | | 1.86 | |
| GIW | Giginternational1 Inc | 9.961 | 9.960 | 9.960 | 19.7K | -0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2920 | 0.2920 | 0.2920 | 100 | -0.0279 | | 8.72 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.03 | 10.05 | 4.8K | -0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 40.64 | 40.64 | 40.64 | 207 | -0.04 | | 0.10 | |
| GLAD | Gladstone Cap Corp | 18.28 | 17.97 | 18.01 | 103.5K | -0.11 | | 0.58 | |
| GLBE | Global-E Online Ltd | 34.23 | 33.05 | 33.44 | 231.0K | -0.49 | | 1.44 | |
| GLBS | Globus Maritime Limi | 1.780 | 1.700 | 1.750 | 16.0K | 0.000 | | 0.00 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.610 | 4.700 | 600 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.23 | 24.84 | 24.95 | 2.5K | -0.19 | | 0.76 | |
| GLDB | Gold Banc Corporation Inc. | 22.71 | 22.53 | 22.71 | 344 | -0.21 | | 0.92 | |
| GLDD | Great Lakes Drg Dock | 16.99 | 16.94 | 16.96 | 509.0K | 0.01 | | 0.03 | |
| GLDI | CS X-Links Gold Share | 167.8 | 161.9 | 162.4 | 11.1K | -5.4 | | 3.21 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.50 | 15.24 | 15.36 | 66.8K | -0.76 | | 4.71 | |
| GLE | Global Engine Group Holding Limited | 0.4499 | 0.4308 | 0.4360 | 24.3K | 0.0035 | | 0.81 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 5.710 | 5.360 | 5.400 | 21.5K | -0.470 | | 8.01 | |
| GLIBA | Gci Liberty Inc Series A Gci | 35.78 | 35.30 | 35.45 | 5.0K | -0.18 | | 0.51 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.41 | 35.51 | 35.55 | 60.6K | -0.35 | | 0.97 | |
| GLMD | Galmed Pharmaceutica | 0.6199 | 0.5769 | 0.5815 | 5.6K | 0.0004 | | 0.07 | |
| GLNG | Golar Lng Ltd | 53.36 | 51.10 | 52.70 | 2.55M | 1.74 | | 3.41 | |
| GLOO | Gloo Holdings Inc | 5.990 | 5.530 | 5.725 | 16.0K | 0.145 | | 2.60 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.25 | 29.98 | 29.99 | 382 | -0.38 | | 1.25 | |
| GLPG | Galapagos NV ADR | 32.61 | 31.91 | 31.92 | 29.3K | -0.72 | | 2.19 | |
| GLPI | Gaming & Leisure | 47.15 | 46.12 | 46.40 | 617.5K | -0.72 | | 1.52 | |
| GLRE | Greenlight Cap. Re. | 16.27 | 15.99 | 16.08 | 72.6K | -0.16 | | 0.96 | |
| GLSI | Greenwich Lifesciences Inc | 26.33 | 24.75 | 25.02 | 32.6K | -0.81 | | 3.12 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.27 | 15.39 | 16.03 | 334.7K | -0.02 | | 0.12 | |
| GLWG | | 16.39 | 14.43 | 14.56 | 214.1K | -1.18 | | 7.51 | |
| GLXG | Galaxy Payroll Group Limited | 2.360 | 2.300 | 2.353 | 1.2K | -0.007 | | 0.30 | |
| GLXY | Galaxy Digital Holdings | 21.10 | 20.06 | 20.23 | 1.18M | -0.79 | | 3.76 | |
| GMAB | Genmab A/S ADR | 25.92 | 25.11 | 25.16 | 1.09M | -0.58 | | 2.25 | |
| GMEX | Fitell Corp | 0.8801 | 0.7180 | 0.7977 | 113.3K | -0.1022 | | 11.36 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.100 | 1.020 | 1.090 | 1.5K | 0.020 | | 1.87 | |
| GMM | Global Mofy AI Limited | 1.170 | 1.110 | 1.140 | 64.8K | -0.060 | | 5.00 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6099 | 0.5513 | 0.5652 | 153.0K | -0.0448 | | 7.34 | |
| GNLX | Genelux Corp | 2.560 | 2.310 | 2.425 | 92.7K | -0.105 | | 4.15 | |
| GNMA | GNMA Bond Ishares ETF | 44.45 | 44.14 | 44.14 | 6.7K | -0.21 | | 0.47 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.20 | 42.94 | 42.98 | 2.6K | -0.19 | | 0.44 | |
| GNPX | Genprex Inc | 1.960 | 1.870 | 1.915 | 111.5K | -0.005 | | 0.26 | |
| GNSS | Genasys Inc | 1.860 | 1.830 | 1.839 | 11.1K | -0.006 | | 0.34 | |
| GNTA | Genenta Science S.P.A. ADR | 0.6875 | 0.5901 | 0.6289 | 64.7K | 0.0189 | | 3.10 | |
| GNTX | Gentex Corp | 20.95 | 20.65 | 20.75 | 422.7K | -0.16 | | 0.77 | |
| GO | Grocery Outlet Holding Corp | 5.930 | 5.765 | 5.840 | 850.8K | 0.020 | | 0.34 | |
| GOCO | Gohealth Inc Cl A | 1.510 | 1.400 | 1.460 | 13.9K | 0.000 | | 0.00 | |
| GOGO | Gogo Inc | 4.440 | 4.260 | 4.315 | 600.0K | -0.105 | | 2.38 | |
| GOOD | Gladstone Comml | 12.17 | 11.75 | 11.77 | 191.9K | -0.27 | | 2.24 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.41 | 21.90 | 22.41 | 2.0K | -0.04 | | 0.18 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.65 | 19.69 | 3.6K | -0.22 | | 1.10 | |
| GOOG | Alphabet Cl C | 305.8 | 299.3 | 300.0 | 6.68M | -5.7 | | 1.87 | |
| GOOGL | Alphabet Cl A | 307.1 | 300.8 | 301.4 | 8.91M | -5.7 | | 1.85 | |
| GOSS | Gossamer Bio Inc | 0.4599 | 0.4018 | 0.4089 | 6.07M | -0.0275 | | 6.30 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.40 | 21.80 | 21.88 | 8.7K | -0.80 | | 3.53 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.33 | 27.11 | 27.15 | 96.0K | -0.34 | | 1.22 | |
| GOVX | Geovax Labs | 1.490 | 1.320 | 1.370 | 82.6K | -0.055 | | 3.86 | |
| GP | Greenpower Motor Company | 1.100 | 1.040 | 1.070 | 8.8K | -0.016 | | 1.49 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.910 | 9.900 | 9.900 | 5.5K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.02 | 10.01 | 0 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2500 | 0.2500 | 86.0K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.82 | 10.79 | 10.82 | 13.6K | 0.04 | | 0.37 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1748 | 0.1748 | 0.1800 | 0 | -0.0052 | | 2.89 | |
| GPCR | Structure Therapeutics Inc | 50.83 | 48.73 | 49.40 | 259.2K | -1.07 | | 2.13 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.71 | 49.99 | 50.05 | 455.0K | -0.61 | | 1.20 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.58 | 50.05 | 50.13 | 259.4K | -0.42 | | 0.83 | |
| GPRE | Green Plains Inc | 16.82 | 15.38 | 15.71 | 650.1K | -0.80 | | 4.85 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.54 | 50.54 | 50.54 | 252 | 0.40 | | 0.80 | |
| GPRO | Gopro Inc Cl A | 0.6973 | 0.6401 | 0.6487 | 2.23M | -0.0308 | | 4.53 | |
| GPT | Intelligent Livermore ETF | 30.48 | 29.49 | 30.32 | 1.0K | -0.38 | | 1.23 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.33 | 29.16 | 29.23 | 6.3K | -0.39 | | 1.32 | |
| GRAB | Grab Holdings Ltd Cl A | 3.700 | 3.610 | 3.630 | 21.13M | -0.045 | | 1.22 | |
| GRABW | Grab Holdings Ltd WT | 0.1080 | 0.0951 | 0.0951 | 7.7K | -0.0049 | | 4.90 | |
| GRAL | Grail Inc | 48.76 | 46.50 | 46.97 | 168.8K | -1.48 | | 3.05 | |
| GRAN | Grande Group Limited Cl A | 1.620 | 1.470 | 1.550 | 6.6K | -0.030 | | 1.90 | |
| GRCE | Grace Therapeutics Inc | 4.700 | 4.330 | 4.570 | 312.3K | 0.150 | | 3.39 | |
| GRDX | Entero Therapeutics Inc | 2.090 | 1.980 | 2.000 | 51.6K | -0.100 | | 4.76 | |
| GREE | Greenidge Generations Hldgs Inc | 1.300 | 1.240 | 1.260 | 15.2K | -0.025 | | 1.95 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.30 | 20.02 | 20.25 | 1.2K | -0.25 | | 1.22 | |
| GRFS | Grifols S.A. ADR | 7.770 | 7.590 | 7.605 | 467.5K | -0.165 | | 2.12 | |
| GRI | Gri Bio Inc | 2.700 | 2.540 | 2.560 | 12.3K | -0.030 | | 1.16 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 166.4 | 161.9 | 161.9 | 134.0K | -4.6 | | 2.74 | |
| GRIN | Victoryshares International Free Cash | 26.91 | 26.75 | 26.80 | 969 | -0.58 | | 2.10 | |
| GRML | Klotho Neurosciences Inc | 0.4197 | 0.3401 | 0.4055 | 1.92M | 0.0519 | | 14.68 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1516 | 0.1391 | 0.1430 | 9.8K | -0.0003 | | 0.21 | |
| GRNQ | Greenpro Capital Corp | 2.320 | 2.220 | 2.270 | 7.9K | 0.050 | | 2.25 | |
| GROW | U S Global Inv Inc | 3.140 | 3.060 | 3.130 | 5.2K | 0.040 | | 1.29 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 11.38 | 10.66 | 11.25 | 390.9K | 0.27 | | 2.46 | |
| GRRR | Gorilla Technology Group Inc | 11.30 | 10.70 | 10.72 | 128.5K | -0.23 | | 2.10 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2746 | 0.2205 | 0.2400 | 6.1K | 0.0080 | | 3.45 | |
| GRVY | Gravity Ltd ADR | 61.13 | 60.04 | 60.14 | 4.8K | -1.04 | | 1.70 | |
| GRW | Tcw Compounders ETF | 28.12 | 27.86 | 27.97 | 548 | -0.34 | | 1.20 | |
| GRWG | Growgeneration Corp | 1.170 | 1.005 | 1.155 | 907.6K | 0.065 | | 5.96 | |
| GSAT | Globalstar | 63.47 | 58.60 | 58.79 | 208.5K | -2.74 | | 4.45 | |
| GSBC | Great Southern Bncp | 61.90 | 60.72 | 61.18 | 17.6K | -0.65 | | 1.05 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.12 | 36.81 | 36.81 | 455 | -0.51 | | 1.37 | |
| GSHD | Goosehead Insurance Inc Cl A | 43.05 | 40.32 | 42.83 | 184.8K | 0.64 | | 1.52 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.40 | 10.37 | 10.37 | 200 | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 49.04 | 48.78 | 48.96 | 2.0K | -0.53 | | 1.07 | |
| GSIT | Gsi Technology Inc | 6.260 | 5.762 | 5.820 | 579.0K | -0.405 | | 6.51 | |
| GSIW | Garden Stage Limited | 16.19 | 15.74 | 16.14 | 6.1K | -0.37 | | 2.24 | |
| GSM | Ferroglobe Plc Os | 4.040 | 3.740 | 3.820 | 961.9K | -0.140 | | 3.54 | |
| GSOL | Grayscale Solana Staking ETF | 7.100 | 6.935 | 7.030 | 314.6K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 14.7K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3534 | 0.3111 | 0.3300 | 276.4K | -0.0138 | | 4.01 | |
| GT | Goodyear Tire Rubber | 6.420 | 6.250 | 6.295 | 3.11M | -0.065 | | 1.02 | |
| GTBP | GT Biopharma Inc | 0.4570 | 0.4200 | 0.4425 | 511.9K | 0.0167 | | 3.92 | |
| GTEC | Greenland Technologies Holding Corp | 0.7400 | 0.7108 | 0.7301 | 31.6K | 0.0095 | | 1.32 | |
| GTEN | Gores Holdings X Inc Cl A | 10.26 | 10.26 | 10.26 | 201 | 0.02 | | 0.20 | |
| GTENU | Gores Holdings X Inc Units | 10.39 | 10.35 | 10.35 | 11.1K | -0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6600 | 0.6600 | 0.6600 | 10.1K | 0.0600 | | 10.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.26 | 10.26 | 10.26 | 100 | 0.07 | | 0.64 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1300 | 0.1300 | 0.1300 | 300 | 0.0050 | | 4.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1380 | 0.1101 | 0.1380 | 10.2K | 0.0030 | | 2.22 | |
| GTIM | Good Times Rest | 1.190 | 1.170 | 1.190 | 10.7K | 0.000 | | 0.01 | |
| GTLB | Gitlab Inc Cl A | 22.99 | 22.03 | 22.38 | 1.64M | -0.50 | | 2.19 | |
| GTM | Zoominfo Technologies Inc Cl A | 5.900 | 5.715 | 5.815 | 2.89M | -0.135 | | 2.27 | |
| GTOP | Genitope Corporation | 37.36 | 36.99 | 37.02 | 8.3K | -0.52 | | 1.40 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.29 | 22.11 | 22.12 | 13.0K | -0.10 | | 0.45 | |
| GTPE | GS MSCI World Private Equity Return | 51.24 | 51.19 | 51.19 | 294 | 0.29 | | 0.57 | |
| GTR | Wisdomtree Target Range Fund | 25.19 | 25.01 | 25.01 | 5.5K | -0.25 | | 0.99 | |
| GTX | Garrett Motion Inc | 17.50 | 17.08 | 17.22 | 465.5K | -0.19 | | 1.06 | |
| GURE | Gulf Resources Inc | 4.890 | 4.510 | 4.510 | 3.9K | -0.290 | | 6.04 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.22 | 39.13 | 39.22 | 3.1K | -0.24 | | 0.61 | |
| GUTS | Fractyl Health Inc | 0.4474 | 0.4250 | 0.4394 | 362.8K | 0.0027 | | 0.62 | |
| GV | Visionary Holdings Inc | 0.4097 | 0.3700 | 0.3861 | 42.5K | -0.0107 | | 2.70 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.133 | 1.017 | 1.050 | 378 | 0.019 | | 1.84 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 39.87 | 39.82 | 39.82 | 242 | -0.16 | | 0.40 | |
| GWAV | Greenwave Technology Solutions Inc | 3.790 | 3.570 | 3.670 | 800 | -0.050 | | 1.34 | |
| GWRS | Global Water Reso | 7.780 | 7.465 | 7.650 | 58.7K | -0.060 | | 0.78 | |
| GXAI | Gaxos.Ai Inc | 1.420 | 1.310 | 1.335 | 502.1K | -0.050 | | 3.61 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.57 | 22.57 | 22.57 | 243 | -0.68 | | 2.90 | |
| GYRE | Gyre Therapeutics Inc | 7.040 | 6.620 | 6.750 | 44.9K | -0.040 | | 0.59 | |
| GYRO | Gyrodyne Llc | 8.510 | 8.000 | 8.510 | 9.5K | -0.240 | | 2.74 | |