Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc29.0028.7528.9624,8000.331.15 
GAIAGaiam Inc8.2007.8207.930201,200-0.2202.70 
GAINGladstone Investment11.7011.5611.6784,1000.050.43 
GAINLGladstone Investment Corp Term Pfd Ser E25.8325.6425.832,000-0.261.00 
GAINMGladstone Investment Corp25.5025.3325.404,400-0.120.47 
GALTGalectin Therapeutic4.2503.9004.030545,8000.0200.50 
GARSGarrison Capital Inc6.9406.8806.88017,400-0.0100.15 
GASSStealthgas Inc3.4703.3203.34064,0000.0802.45 
GBCIGlacier Bancorp Inc40.9339.5940.66265,6000.952.39 
GBDCGolub Capital Bdc I17.9117.7517.78122,300-0.010.06 
GBLIGlobal Indemnity Plc31.5530.1530.909,9000.401.31 
GBLILGlobal Indemnity Limited 7.875%25.7325.5925.7310,7000.030.12 
GBLIZGlobal Indmnty 7.7525.5125.4025.511,6000.010.04 
GBTGlobal Blood Ther60.8558.2359.93511,3001.853.19 
GCBCGreene County Bncp30.1529.5530.152,1000.150.50 
GCVRZSanofi Cvr0.50340.50000.500017,200-0.00250.50 
GDENGolden Entmt13.8013.2613.33119,400-0.241.77 
GDSGds Holdings Ltd34.2733.3233.55645,200-0.150.45 
GECGreat Elm Capital Group Inc3.8303.7203.7402,000-0.0100.27 
GECCGreat Elm Capital Corp8.8908.7108.880108,2000.0901.02 
GECCLGreat Elm Capital Corp 6.50% Notes Due25.3725.2425.241,000-0.110.43 
GECCMGreat Elm Capital Corp 6.75% Notes Due25.5025.5025.50200-0.100.38 
GEMPGemphire Therapeutics Inc1.1001.0301.0404,0000.0000.00 
GENCGencor Industries IN11.9611.7111.907,4000.090.76 
GENEGenetic Tech Spn Ads0.69890.65020.6823430,800-0.01762.51 
GENYPrincipal Millennials Index ETF36.8836.7036.70600-0.501.35 
GEOSGeospace Technologie14.6213.8914.1663,9000.070.50 
GERNGeron Corp1.5801.5201.5501,083,5000.0301.97 
GEVOGevo Inc2.0301.9401.99091,3000.0402.05 
GFEDGuaranty Fedl Bcshs22.7622.0522.663,7000.000.01 
GFNGeneral Finance Corp8.1007.9808.0306,8000.0500.63 
GFNCPGeneral Fn Cum Pfd C102.6102.6102.62000.10.13 
GFNSLGenrl Fin Sr Nt 202125.7525.7525.751000.050.19 
GGALGrupo Fin Galicia26.6325.6426.601,292,6000.632.43 
GHGuardant Health Inc77.9074.2077.001,525,3001.191.57 
GHDXGenomic Health Inc54.6253.4254.07754,6000.881.65 
GHSIGuardion Health Sciences Inc1.8601.6101.61043,100-0.26013.90 
GIFIGulf Island Fab8.2208.0808.1607,9000.0600.74 
GIGESofi Gig Economy ETF18.9318.8018.8814,8000.120.61 
GIGMGigamedia Ltd2.4382.2702.35059,3000.0502.17 
GIIIG-III Apparel Gp I29.5228.7629.24314,8000.291.00 
GILDGilead Sciences Inc67.4866.4566.894,197,900-0.280.42 
GILTGilat Satellite Ntwk8.5228.4848.5202,600-0.0300.35 
GLACGreenland Acquisition Corp Ordinary10.1510.1410.153,1000.000.03 
GLACRGreenland Acquisition Corp Right0.39000.36000.3900900-0.01002.50 
GLACUGreenland Acquisition Corp Unit10.5510.5510.552000.000.00 
GLACWGreenland Acquisition Corp Warrant0.09000.09000.09002,000-0.010010.00 
GLADGladstone Cap Corp9.3609.3009.33084,8000.0100.11 
GLADDGladstone Capital Corp 6.125% Notes Due26.0525.8525.929,800-0.291.12 
GLADNGladstone Capital Corp Term Pfd. Ser25.5525.3325.532,200-0.060.23 
GLBSGlobus Maritime Limi3.0302.9103.02041,900-0.0300.98 
GLBZGlen Burnie Bancorp10.4210.4210.42100-0.322.98 
GLDDGreat Lakes Drg Dock10.3610.2110.33310,2000.080.78 
GLDICS X-Links Gold Share8.5208.4508.4712,500-0.0290.34 
GLGChina Bat Group Inc0.72800.64000.7155372,4000.03555.22 
GLIBAGci Liberty Inc Cl A60.4859.8759.97284,6000.090.15 
GLIBPGci Liberty Inc Ser A Pfd25.5625.4625.472,700-0.080.31 
GLMDGalmed Pharmaceutica6.9506.3606.42096,700-0.0600.93 
GLNGGolar Lng Ltd19.7719.1619.251,607,6000.040.21 
GLPGGalapagos NV119.9118.8119.327,8001.31.08 
GLPIGaming & Leisure40.0739.5940.01614,8000.451.14 
GLREGreenlight Cap. Re.10.5510.3110.48337,100-0.020.19 
GLUUGlu Mobile Inc8.5508.2208.3302,108,900-0.0901.07 
GLYCGlycomimetics Inc11.8511.5811.72164,2000.151.30 
GMDAGamida Cell Ltd7.1907.1647.1901,7000.1602.27 
GMHIGores Metropoulos Cl A9.9709.9309.9306,200-0.0400.40 
GMHIUGores Metropoulos Inc Unit10.2910.2010.291,5000.030.29 
GMHIWGores Metropoulos Warrant1.2501.2501.2502,5000.1008.70 
GMLPGolar Lng Partners11.6711.5511.5882,7000.010.09 
GMLPPGolar Lng Partners LP24.5324.3124.5018,5000.351.45 
GNCAGenocea Biosciences4.5404.0404.25066,600-0.2004.49 
GNFTGenfit S.A. ADR24.3623.9624.1028,4000.542.29 
GNLNGreenlane Holdings Inc. Cl A15.9815.1315.2174,4000.040.26 
GNMAGNMA Bond Ishares ETF49.6149.5649.6011,0000.050.10 
GNMKGenmark Diagnostics6.8306.6206.670109,1000.0000.00 
GNMXAevi Genomic Medicine0.20500.18600.2030313,800-0.00231.12 
GNOMGlobal X Genomics & Biotechnology ETF13.7713.7613.764000.161.19 
GNPXGenprex Inc1.6391.5801.6032,0000.0231.43 
GNTXGentex Corp22.0121.7521.971,259,0000.180.83 
GNTYGuaranty Bancshares Inc29.7428.8529.6121,9000.612.10 
GNUSGenius Brands International Inc1.9401.8101.84055,200-0.0603.16 
GOGLGolden Ocean Gp5.1005.0205.070163,900-0.0701.36 
GOGOGogo Inc5.5405.3905.410559,300-0.0100.18 
GOODGladstone Comml21.5721.3321.44104,900-0.020.09 
GOODMGladstone Commercial Corp25.3025.1325.304,3000.050.20 
GOODOGladstone Commercial Corp26.7826.7826.78400-0.321.17 
GOODPGladstone Commercial Corp26.5626.4226.502,8000.090.34 
GOOGAlphabet Class C1,1501,1321,1331,112,100-70.64 
GOOGLAlphabet Cl A1,1541,1371,139927,400-70.59 
GOSSGossamer Bio Inc21.2019.8520.57228,5000.703.52 
GPAQGordon Pointe Acquisition Corp Cl A10.2910.2610.299,600-0.010.10 
GPAQUGordon Pointe Acquisition Corp Unit10.5010.4910.506,7000.000.03 
GPAQWGordon Pointe Acquisition Corp Warrant0.23010.23000.230014,600-0.00010.04 
GPICGaming Partners Intl13.7513.7413.757,0000.010.07 
GPORGulfport Energy Corp6.3706.0506.2003,471,300-0.0300.48 
GPPGreen Plains Partners LP14.9914.7114.7112,500-0.040.27 
GPREGreen Plains Inc14.6014.2114.30457,100-0.060.42 
GPROGopro Inc Cl A7.2607.1207.2001,835,9000.0500.70 
GRBKGreen Brick Partners9.1108.8308.95055,8000.0800.90 
GRFSGrifols S.A.18.2617.9318.01457,7000.000.00 
GRIDNasdaq Clean Edge Smart Grid Infr Index44.4944.4144.413000.400.92 
GRIFGriffin Industrial37.8037.5237.808000.531.42 
GRINGrindrod Shipping Holdings Ltd5.0805.0775.0771,0000.1072.16 
GRMNGarmin Ltd78.2577.5577.65889,5000.350.45 
GRNQGreenpro Capital Corp1.7501.6001.6205,000-0.0905.26 
GROWU S Global Inv Inc1.1901.1401.16010,200-0.0100.85 
GRPNGroupon Cl A3.5703.4903.5103,364,5000.0000.00 
GRSHGores Holdings III Inc Cl A9.9109.9109.910400-0.0100.10 
GRSHUGores Holdings III Inc10.4010.4010.402,1000.000.00 
GRSHWGores Holdings III Inc Warrants1.4801.4801.48087,400-0.0301.99 
GRTSGritstone Oncology Inc10.6110.0610.48163,2000.505.01 
GRVYGravity Co. Ltd94.0090.0090.1475,000-1.711.86 
GSBCGreat Southern Bncp56.6055.9756.569,3001.011.82 
GSHDGoosehead Insurance Inc Cl A38.6935.8836.33325,500-0.541.46 
GSITGsi Technology Inc7.5507.4907.54012,5000.0300.40 
GSKYGreensky Inc Cl A11.1910.8110.901,623,7000.161.49 
GSMFerroglobe Plc Os1.6851.6001.620258,0000.0000.00 
GSUMGridsum Holding Inc3.4803.2503.38012,6000.0300.90 
GSVCGsv Capital Cp6.6506.4606.520132,7000.0300.46 
GTGoodyear Tire Rubber14.6814.4414.642,982,6000.060.41 
GTHXG1 Therapeutics Inc23.2522.2922.64249,2000.482.17 
GTIMGood Times Rest2.2182.1502.1754,300-0.0251.15 
GTLSChart Industries IN77.2274.5376.95378,5003.274.44 
GTXIGTX Inc1.01000.95001.000078,8000.01501.52 
GTYHGty Technology Holdings Inc9.0008.6009.0001,329,6000.5005.88 
GTYHWGty Technology Holdings Inc Warrants0.82040.80000.810021,000-0.01001.22 
GULFWisdomtree Middle East Dividend Fund20.1919.8120.103,3000.351.77 
GUREGulf Resources Inc1.1501.1301.1503,8000.0000.00 
GVPGSE Systems2.2902.1702.22022,700-0.0803.48 
GWGHGwg Holdings15.2113.2513.987,300-1.036.86 
GWPHGw Pharma ADR187.7181.5183.6316,700-1.10.58 
GWRSGlobal Water Reso9.8309.5609.70022,0000.0400.41 
GXGXUGx Acquisiton Corp. Unit10.0510.0510.05156,000-0.020.20 
GYROGyrodyne Llc19.7019.5519.703,1000.201.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.129.77
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83