EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc39.9539.2939.4747.5K-0.020.05 
GAIAGaiam Inc4.4804.3304.38012.6K0.0400.92 
GAINGladstone Investment14.0313.8614.01150.5K0.130.94 
GAINIGladstone Investment Corporation 7.875%25.6025.4825.554.9K0.050.20 
GAINLGladstone Investment Corporation 8.00%26.0025.7025.782.3K0.020.09 
GAINNGladstone Investment Corp 5.00% Notes25.2524.9525.253.8K0.190.75 
GAINZGladstone Investment Corp 4.875%24.0923.8524.092.0K0.150.63 
GALTGalectin Therapeutic5.9005.5505.860231.5K0.3606.55 
GAMBGambling.com Group Ltd7.0006.7606.820826.2K-0.0200.29 
GAMEGamesquare Holdings Inc0.56500.52000.53761.22M0.01562.99 
GANXGain Therapeutics Inc3.4802.5602.9453.32M0.2659.89 
GASSStealthgas Inc6.8306.7306.78045.7K-0.0350.51 
GAUZGauzy Ltd4.4104.2004.35087.5K-0.1002.25 
GBDCGolub Capital Bdc14.0713.9214.03825.3K0.100.72 
GBFHGbank Finl Hldgs35.6633.0835.5035.3K1.755.19 
GBIOGeneration Bio Co.5.7505.5105.53024.5K-0.2404.16 
GBLIGlobal Indemnity Plc28.9928.5828.582.1K-0.331.14 
GBUGSprott Active Gold & Silver Miners ETF39.6137.8839.41130.6K1.614.25 
GCBCGreene County Bncp22.7922.4022.68655-0.180.79 
GCLGcl Global Holdings Ltd1.7801.6501.67061.8K0.0000.00 
GCLWWGcl Global Holdings Ltd Warrants0.05500.05500.0550100-0.00061.08 
GCMGGcm Grosvenor Inc11.6811.5211.54587.2K-0.110.90 
GCMGWGcm Grosvenor Inc WT0.14000.05000.052021.6K-0.075859.31 
GCTGigacloud Technology Inc Cl A32.9931.0132.12472.5K0.200.63 
GCTKGlucotrack Inc5.9805.5505.83012.3K0.1302.28 
GDCGd Culture Group Ltd4.8404.4604.68053.6K0.2706.12 
GDENGolden Entmt30.0529.6229.75364.2K-0.110.37 
GDEVGdev Inc22.3821.4122.382700.512.35 
GDEVWNexters Inc WT0.02870.02580.02584.1K0.003817.27 
GDFNTema International Defense Innovation23.6623.6623.830-0.170.71 
GDHGGolden Heaven Group Holdings Ltd4.4804.2304.35015.3K0.0801.87 
GDRXGoodrx Holdings Inc Cl A3.1203.0253.0651.66M0.0351.16 
GDSGds Holdings Ltd ADR33.5931.9432.07725.2K-1.263.78 
GDTCCytomed Therapeutics Limited1.9701.8701.9309.8K-0.0201.03 
GDYNGrid Dynamics Holdings Inc8.7108.3008.450921.4K-0.1401.63 
GECCGreat Elm Capital Corp8.1447.9808.03052.7K0.0000.00 
GECCGGreat Elm Capital Corp. 7.75%25.3925.2425.312.1K0.070.28 
GECCHGreat Elm Capital Corp 8.125%25.1625.1625.16600-0.040.16 
GECCIGreat Elm Capital Corp. 8.50% Notes Due25.3125.3025.30501-0.050.19 
GECCOGreat Elm Capital Corp 5.875%25.1025.1025.10307-0.160.61 
GEGGreat Elm Group Inc2.5002.4502.4704.4K0.0200.82 
GEGGLGreat Elm Group Inc 7.25% Notes Due 202724.5824.5824.583480.000.01 
GEHCGE Healthcare Technologies Inc75.5073.2974.991.69M1.582.15 
GELSGelteq Limited1.1001.0021.06013.2K-0.0201.85 
GEMEPacific North of South EM Equity Active33.1533.0833.112.3K0.040.12 
GEMG10.7410.0610.062.8K-0.555.21 
GEMIGemini Space Station Inc Cl A14.3013.6513.782.79M-0.292.06 
GENGen Digital Inc27.4126.8427.014.36M-0.130.48 
GENKGen Restaurant Group Inc Cl A2.8212.6102.62444.6K-0.1264.58 
GENVRGen Digital Inc Contingent Value Rights5.4004.8805.0004.2K-0.1001.96 
GEOSGeospace Technologie28.7726.2026.5299.9K-1.896.65 
GERNGeron Corp1.2801.2301.2505.93M0.0000.00 
GEVOGevo Inc2.1702.0502.1252.53M0.0351.67 
GEWCambria Global EW ETF51.3351.3351.3300.000.00 
GFAIGuardforce AI Company0.92610.87550.8880120.1K-0.02352.58 
GFAIWGuardforce AI Company WT0.15800.15000.15801.8K0.00000.00 
GFGFGuru Favorite Stocks ETF34.7234.7234.721.4K0.050.13 
GFLWVictoryshares Free Cash Flow Growth ETF28.7928.5028.5744.6K-0.110.37 
GFSGlobalfoundries Inc37.9532.2034.196.31M-0.621.78 
GGALGrupo Fin Galicia ADR57.2055.0055.40908.1K0.210.38 
GGLLGoogl Bull 2X ETF Direxion90.7884.1686.05874.6K-2.843.19 
GGLSGoogl Bear -1X ETF Direxion7.5907.3207.5151.99M0.1251.69 
GGRGogoro Inc4.0503.8503.8504.3K-0.1603.99 
GGROWGogoro Inc WT0.01600.01550.015625.0K-0.007231.58 
GHGuardant Health Inc99.7395.2697.891.22M0.180.18 
GHRSGh Research Plc15.3114.1615.06468.3K0.845.91 
GIBOGibo Holdings Limited Cl A1.8301.5901.77026.8K0.0201.14 
GIBOWGibo Holdings Limited Warrants0.03530.01800.03336.9K-0.006716.75 
GIFIGulf Island Fab11.7811.6411.77405.4K-0.020.17 
GIFTGiftify Inc1.1501.0501.13050.1K0.0403.67 
GIGGigcapital7 Corp. Cl A10.5810.5010.52360.3K-0.040.33 
GIGGUGigcapital7 Corp11.2611.2611.261000.030.22 
GIGGWGigcapital7 Corp. WT0.79000.70100.711222.6K-0.01582.17 
GIGMGigamedia Ltd1.6101.5201.55031.1K-0.0402.54 
GIIIG-III Apparel Gp28.8528.1428.6086.5K0.521.85 
GILDGilead Sciences Inc124.9121.8123.52.77M0.90.73 
GILTGilat Satellite Ntwk13.9012.5713.381.42M0.907.21 
GINDGoldman Sachs India Equity ETF27.0227.0227.025000.040.15 
GINXSgi Enhanced Global Income ETF30.6030.5330.556.6K0.140.46 
GIPRGeneration Income Properties Inc1.1001.0601.08024.1K0.0100.93 
GIPRWGeneration Income Properties Inc WT0.05140.05140.0514500-0.014622.12 
GITSGlobal Interactive Technologies Inc1.6101.5001.5408.5K-0.0402.53 
GIWGiginternational1 Inc9.9209.9109.9154.4K-0.0050.05 
GIWWRGigCapital8 Corp. Rights0.40000.39000.400015.8K-0.00150.37 
GIWWUGigcapital8 Corp. Units10.3010.2910.298.1K-0.040.42 
GKATScharf Global Opportunity ETF40.0540.0539.7300.320.81 
GLADGladstone Cap Corp19.6519.3019.40104.1K0.000.00 
GLADZGladstone Capital Corp 7.75%25.2325.2025.237.3K0.000.01 
GLBEGlobal-E Online Ltd37.2936.5036.60862.4K-0.060.16 
GLBSGlobus Maritime Limi1.2201.1901.20012.5K0.0000.01 
GLBZGlen Burnie Bancorp4.5104.5104.510200-0.0551.20 
GLCRGlaciershares Nasdaq Iceland ETF25.3825.2825.384000.080.31 
GLDBGold Banc Corporation Inc.24.2124.1924.193000.271.13 
GLDDGreat Lakes Drg Dock13.0512.6612.91252.5K0.211.65 
GLDICS X-Links Gold Share173.8172.4173.54.6K1.00.56 
GLDYDeFiance Gold Enhanced Options Income17.4617.2217.2353.6K-0.010.03 
GLEGlobal Engine Group Holding Limited0.53170.47850.5119128.1K0.02194.47 
GLGGLeverage Shares 2X Long Glxy Daily ETF20.5418.6920.2630.1K0.794.04 
GLIBAGci Liberty Inc Series A Gci35.2233.4633.5729.2K-1.293.70 
GLIBKGci Liberty Inc Series C Gci35.1933.5033.57255.3K-1.313.76 
GLMDGalmed Pharmaceutica1.2201.1501.15069.8K-0.0504.17 
GLNGGolar Lng Ltd38.4237.6038.111.57M-0.290.76 
GLOWVictoryshares Westend Global Equity ETF30.8630.8430.844.6K0.040.14 
GLPGGalapagos NV ADR33.1231.7032.30147.6K-0.551.67 
GLPIGaming & Leisure48.2644.6144.76728.7K-0.380.84 
GLREGreenlight Cap. Re.13.2412.9813.0550.2K-0.130.99 
GLSIGreenwich Lifesciences Inc9.2488.3008.31082.7K-0.1601.89 
GLTOGalecto Inc28.2020.3723.193.43M-0.391.67 
GLUEMonte Rosa Therapeutics Inc14.3813.8914.17657.1K-0.151.05 
GLXGGalaxy Payroll Group Limited3.9303.9303.930300-0.1804.38 
GLXYGalaxy Digital Holdings31.5929.9831.304.66M0.561.82 
GMABGenmab A/S ADR30.6630.2630.48671.6K0.170.54 
GMGIGolden Matrix Group Inc0.98400.97020.970387.8K-0.00260.27 
GMHSGamehaus Holdings Inc Cl A1.1701.0801.08035.3K-0.0302.70 
GMMGlobal Mofy AI Limited1.7501.6991.7509.3K-0.0502.78 
GNFTGenfit S.A. ADR4.3804.1004.10012.0K0.0350.86 
GNL-PD0.00000.00000.000000.0000NaN 
GNL-PE0.00000.00000.000000.0000NaN 
GNLNGreenlane Holdings Inc Cl A2.9202.6802.68055.3K-0.2608.84 
GNLXGenelux Corp6.2605.8305.905201.6K-0.0751.25 
GNMAGNMA Bond Ishares ETF44.6844.5344.5910.8K0.030.07 
GNOMGX Genomics & Biotechnology ETF44.5343.8244.234.9K0.130.29 
GNPXGenprex Inc5.0003.9704.595662.0K0.54513.45 
GNSSGenasys Inc2.4502.3802.400110.1K-0.0100.41 
GNTAGenenta Science S.P.A. ADR2.3202.1502.25051.8K0.0502.27 
GNTXGentex Corp23.5423.2223.322.65M0.000.00 
GOGrocery Outlet Holding Corp11.6211.3411.401.16M-0.090.78 
GOCOGohealth Inc Cl A3.5203.3903.44051.7K0.0200.58 
GOGOGogo Inc7.5207.1707.265986.9K-0.1351.82 
GOODGladstone Comml11.3411.1211.26477.5K0.020.13 
GOODNGladstone Commercial Corp Prf Perpetual22.3722.2122.211.5K-0.170.78 
GOODOGladstone Commercial Corp 6.00% Series G20.0519.7819.793.4K-0.261.30 
GOOGAlphabet Cl C295.0284.4287.49.38M-4.31.48 
GOOGLAlphabet Cl A294.6283.7286.812.55M-4.61.57 
GORVLazydays Holdings Inc1.3501.1001.290152.2K0.19017.27 
GOSSGossamer Bio Inc2.7102.5352.7002.79M0.1104.25 
GOVIInvesco Equal Weight 0-30 Year Treasury28.0527.9628.01344.3K0.030.09 
GOVXGeovax Labs0.51990.48550.4979391.4K0.00190.38 
GPGreenpower Motor Company1.6701.5501.6406.1K0.0402.50 
GPATGp-Act III Acquisition Corp Cl A10.6510.6510.65200-0.010.09 
GPATWGp-Act III Acquisition Corp WT0.35780.28110.35784.6K0.049516.06 
GPCRStructure Therapeutics Inc36.0034.5035.93833.9K1.073.05 
GPIQGS Nasdaq-100 Core Premium Income ETF53.6053.0453.26465.6K-0.040.08 
GPIXGS S&P 500 Core Premium Income ETF52.9052.6752.77497.2K0.000.00 
GPREGreen Plains Inc10.4809.6619.770858.3K-0.5205.05 
GPRFGS U.S. Preferred Stock and Hybrid51.0251.0251.040-0.020.04 
GPROGopro Inc Cl A1.6751.5401.6453.16M0.0754.78 
GPTIntelligent Livermore ETF30.9030.9030.901000.100.31 
GPUS-PD0.00000.00000.000000.0000NaN 
GQQQAstoria US Quality Growth Kings ETF30.2630.1530.2522.2K0.010.04 
GRABGrab Holdings Ltd Cl A6.0205.7805.78540.76M-0.0951.62 
GRABWGrab Holdings Ltd WT0.45000.40070.4028120.8K0.00130.32 
GRALGrail Inc89.7684.3284.86516.0K1.471.76 
GRANGrande Group Limited Cl A2.8002.6002.6809.5K-0.2097.25 
GRCEGrace Therapeutics Inc3.0603.0203.03078.6K0.0290.97 
GREEGreenidge Generations Hldgs Inc1.7101.5001.570747.0K-0.1508.72 
GREELGreenidge Generation Holdings Inc 8.50%17.9417.0017.201.2K-0.784.34 
GRFSGrifols S.A. ADR8.9358.6558.700423.2K-0.0300.34 
GRIGri Bio Inc1.9101.7701.83061.3K-0.0201.08 
GRIDNasdaq Smart Grid Infrastructure ETF156.5155.7156.2171.4K0.70.43 
GRINVictoryshares International Free Cash27.6827.5427.647.3K0.140.53 
GRNQGreenpro Capital Corp1.8601.7001.830105.1K0.0905.17 
GROWU S Global Inv Inc2.4202.3602.37021.0K-0.0602.47 
GROY-WT0.00000.00000.000000.0000NaN 
GRP-UN0.00000.00000.000000.0000NaN 
GRPNGroupon Cl A19.5718.3718.99696.9K0.432.32 
GRRRGorilla Technology Group Inc14.2813.5013.54602.2K-0.473.35 
GRRRWGorilla Technology Group Inc WT0.51000.49000.504614.7K0.02465.13 
GRVYGravity Ltd ADR60.0059.1159.353.6K-0.220.37 
GRWTcw Compounders ETF31.5431.2931.4613.5K0.160.50 
GRWGGrowgeneration Corp1.8801.7201.740454.8K-0.0904.92 
GSATGlobalstar65.5260.0864.331.62M4.417.36 
GSBCGreat Southern Bncp58.6857.5657.9819.7K-0.150.26 
GSHDGoosehead Insurance Inc Cl A70.4068.8869.9075.7K0.250.36 
GSHRGesher Acquisition Corp. II Cl A10.2610.2610.261000.010.10 
GSHRWGesher Acquisition Corp. II Warrants0.40100.40000.4010240-0.02906.74 
GSIBThemes Global Systemically Important51.0550.2050.5037.4K0.791.59 
GSITGsi Technology Inc8.4507.8608.360949.2K0.3704.63 
GSIWGarden Stage Limited0.16740.15600.1613475.1K-0.00673.99 
GSMFerroglobe Plc Os3.9003.6603.7851.77M0.0651.75 
GSOLGlobal Sources Ltd11.8811.3811.40237.1K-0.554.60 
GSRFGSR IV Acquisition Corp.10.0910.0810.087910.000.00 
GSRFRGSR IV Acquisition Corp. Right2.5002.5002.5001.7K0.0000.00 
GSRFUGsr IV Acquisition Corp. Units10.4810.3310.4840.0K0.131.26 
GSUNGolden Sun Health Technology Group Ltd1.9601.7801.950324.1K0.0804.28 
GTGoodyear Tire Rubber7.8107.4907.7405.11M0.2403.20 
GTBPGT Biopharma Inc0.73920.66010.7196586.9K0.04386.48 
GTECGreenland Technologies Holding Corp1.2501.1701.205125.9K0.0252.12 
GTENGores Holdings X Inc Cl A10.3610.3610.36246-0.020.19 
GTENUGores Holdings X Inc Units10.5410.5110.543000.030.29 
GTENWGores Holdings X Inc Warrants0.97000.97000.9700100-0.01821.84 
GTERAGloba Terra Acquisition Corporation Cl A10.0610.0310.0542.8K0.020.20 
GTERRGloba Terra Acquisition Corporation0.15000.13000.149924.9K0.00000.00 
GTERUGloba Terra Acquisition Corporation10.2710.2510.2727.1K0.010.10 
GTERWGloba Terra Acquisition Corporation0.18000.15000.180025.1K-0.01005.26 
GTIGraphjet Technology3.7802.4202.690775.9K-1.20030.85 
GTIMGood Times Rest1.3601.2601.33045.3K0.0000.00 
GTLBGitlab Inc Cl A47.3545.8146.46944.7K-0.070.15 
GTMZoominfo Technologies Inc Cl A10.7510.3610.451.65M-0.131.18 
GTPE50.8150.6750.671.3K0.120.24 
GTRWisdomtree Target Range Fund26.3026.2126.213.2K0.020.07 
GTXGarrett Motion Inc17.5217.1017.112.04M-0.140.81 
GUREGulf Resources Inc3.0802.0402.86044.6K-0.53012.38 
GUTSFractyl Health Inc1.1401.0901.1051.84M0.0050.45 
GVVisionary Holdings Inc1.4601.3501.36387.4K-0.0574.01 
GVHGlobavend Holdings Limited Ord Shares4.5004.3284.4453.8K0.0150.34 
GWAVGreenwave Technology Solutions Inc6.9506.6206.77819.0K-0.0020.04 
GWRSGlobal Water Reso10.2309.8309.90035.8K-0.1701.69 
GXAIGaxos.Ai Inc1.5401.4101.46048.3K-0.0302.01 
GXDWGX Dorsey Wright Thematic ETF26.7826.5626.781.8K-0.100.37 
GYREGyre Therapeutics Inc8.3757.7508.34542.8K0.3354.18 
GYROGyrodyne Llc9.2509.2509.250100-0.3503.65 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,9285591.2
SP5006,847140.2
INDS12,8971721.4
CAC8,1561011.3
DAX24,0881280.5
NKY50,843-690.1
HSI26,696470.2
OBX1,534120.8
AORD9,098-110.1
TWII27,785-850.3
JKSE8,367-250.3
STI4,542541.2
ATX4,859230.5
NZD13,605-130.1
BEL5,041691.4
BVSP157,7492,4921.6