| GABC | German Amer Bncp Inc | 42.22 | 40.72 | 41.92 | 31.3K | 0.58 | | 1.40 | |
| GAIA | Gaiam Inc | 3.480 | 3.250 | 3.330 | 30.3K | -0.070 | | 2.06 | |
| GAIN | Gladstone Investment | 13.95 | 13.47 | 13.84 | 177.1K | 0.14 | | 1.02 | |
| GAING | Gladstone Investment Corp 7.125% | 25.50 | 25.28 | 25.38 | 60.9K | -0.02 | | 0.08 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.57 | 25.53 | 25.56 | 3.7K | -0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.06 | 25.05 | 25.06 | 520 | 0.03 | | 0.12 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.14 | 23.98 | 24.11 | 1.7K | 0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 3.100 | 2.870 | 3.070 | 313.4K | 0.080 | | 2.68 | |
| GAMB | Gambling.com Group Ltd | 4.460 | 4.255 | 4.390 | 417.7K | 0.020 | | 0.46 | |
| GAME | Gamesquare Holdings Inc | 0.3260 | 0.2900 | 0.3060 | 1.38M | -0.0187 | | 5.74 | |
| GANX | Gain Therapeutics Inc | 2.740 | 2.370 | 2.720 | 520.8K | 0.110 | | 4.21 | |
| GARY | Mango Growth ETF | 22.53 | 22.53 | 22.54 | 0 | -0.02 | | 0.07 | |
| GASS | Stealthgas Inc | 9.880 | 8.525 | 8.680 | 416.1K | -0.270 | | 3.02 | |
| GAUZ | Gauzy Ltd | 0.5780 | 0.4900 | 0.5537 | 120.5K | 0.0537 | | 10.74 | |
| GBDC | Golub Capital Bdc | 12.33 | 11.77 | 12.27 | 2.17M | 0.29 | | 2.42 | |
| GBFH | Gbank Finl Hldgs | 30.51 | 29.59 | 30.04 | 38.6K | -0.06 | | 0.20 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.29 | 28.21 | 28.21 | 200 | 0.32 | | 1.13 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 60.57 | 56.01 | 57.88 | 195.1K | -0.30 | | 0.51 | |
| GCBC | Greene County Bncp | 22.70 | 22.05 | 22.65 | 4.9K | 0.64 | | 2.90 | |
| GCL | Gcl Global Holdings Ltd | 0.6158 | 0.5057 | 0.5285 | 56.4K | -0.0826 | | 13.52 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0283 | 0.0282 | 0.0282 | 14.0K | -0.0038 | | 11.88 | |
| GCMG | Gcm Grosvenor Inc | 11.74 | 11.15 | 11.71 | 340.6K | 0.12 | | 1.04 | |
| GCT | Gigacloud Technology Inc Cl A | 44.08 | 40.56 | 43.03 | 653.5K | -1.33 | | 3.00 | |
| GCTK | Glucotrack Inc | 1.550 | 1.430 | 1.480 | 22.1K | -0.060 | | 3.87 | |
| GDC | Gd Culture Group Ltd | 3.920 | 3.500 | 3.650 | 40.5K | -0.080 | | 2.15 | |
| GDEN | Golden Entmt | 29.33 | 28.50 | 29.32 | 54.9K | 0.41 | | 1.42 | |
| GDEV | Gdev Inc | 15.15 | 15.15 | 15.15 | 100 | 0.11 | | 0.73 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0020 | | 15.38 | |
| GDFN | Tema International Defense Innovation | 27.88 | 27.61 | 27.70 | 957 | 0.22 | | 0.79 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.800 | 1.730 | 1.800 | 3.2K | 0.000 | | 0.00 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.220 | 1.770 | 2.165 | 11.69M | 0.295 | | 15.78 | |
| GDS | Gds Holdings Ltd ADR | 40.99 | 39.28 | 39.91 | 1.47M | -1.41 | | 3.41 | |
| GDTC | Cytomed Therapeutics Limited | 1.080 | 0.900 | 1.070 | 20.5K | -0.020 | | 1.85 | |
| GDYN | Grid Dynamics Holdings Inc | 6.960 | 6.560 | 6.830 | 729.8K | 0.080 | | 1.19 | |
| GECC | Great Elm Capital Corp | 6.350 | 5.940 | 6.230 | 37.5K | -0.030 | | 0.48 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.74 | 24.68 | 24.74 | 4.0K | 0.12 | | 0.49 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.25 | 25.25 | 25.25 | 200 | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.40 | 25.25 | 25.40 | 200 | 0.06 | | 0.24 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.23 | 25.23 | 25.23 | 500 | -0.03 | | 0.13 | |
| GEG | Great Elm Group Inc | 2.115 | 1.990 | 2.095 | 104.6K | -0.010 | | 0.49 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.75 | 24.75 | 24.75 | 2.0K | -0.04 | | 0.16 | |
| GEHC | GE Healthcare Technologies Inc | 84.27 | 79.57 | 80.15 | 2.08M | -4.11 | | 4.88 | |
| GELS | Gelteq Limited | 0.8223 | 0.6910 | 0.7500 | 18.5K | -0.0066 | | 0.87 | |
| GEME | Pacific North of South EM Equity Active | 38.44 | 37.62 | 38.16 | 29.1K | -0.44 | | 1.14 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.560 | 1.160 | 1.560 | 19.7K | 0.223 | | 16.78 | |
| GEMI | Gemini Space Station Inc Cl A | 6.620 | 5.640 | 6.620 | 773.4K | 0.590 | | 9.78 | |
| GEN | Gen Digital Inc | 22.66 | 22.24 | 22.36 | 2.79M | -0.21 | | 0.93 | |
| GENB | | 14.00 | 11.58 | 12.38 | 1.22M | -0.27 | | 2.13 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.000 | 1.860 | 1.980 | 25.8K | 0.040 | | 2.08 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.500 | 1.230 | 1.490 | 14.5K | 0.140 | | 10.37 | |
| GEOS | Geospace Technologie | 10.24 | 9.00 | 10.10 | 150.3K | 0.94 | | 10.25 | |
| GERN | Geron Corp | 1.670 | 1.540 | 1.555 | 12.32M | -0.125 | | 7.44 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 24.05 | 21.98 | 23.33 | 16.8K | 0.43 | | 1.87 | |
| GEVO | Gevo Inc | 1.930 | 1.790 | 1.900 | 2.49M | 0.080 | | 4.40 | |
| GEW | Cambria Global EW ETF | 53.62 | 53.56 | 53.58 | 13.7K | -0.32 | | 0.59 | |
| GFAI | Guardforce AI Company | 0.5680 | 0.5117 | 0.5416 | 584.2K | -0.0416 | | 7.13 | |
| GFAIW | Guardforce AI Company WT | 0.0800 | 0.0690 | 0.0799 | 6.8K | 0.0109 | | 15.80 | |
| GFGF | Guru Favorite Stocks ETF | 33.60 | 33.60 | 33.77 | 0 | -0.17 | | 0.49 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.79 | 27.23 | 27.68 | 218.8K | 0.01 | | 0.04 | |
| GFS | Globalfoundries Inc | 50.06 | 45.80 | 49.88 | 2.51M | 2.32 | | 4.88 | |
| GGAL | Grupo Fin Galicia ADR | 45.46 | 43.00 | 44.36 | 1.04M | -0.53 | | 1.18 | |
| GGLL | Googl Bull 2X ETF Direxion | 91.90 | 87.70 | 90.66 | 1.47M | -3.14 | | 3.35 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.030 | 6.880 | 6.925 | 12.63M | 0.120 | | 1.76 | |
| GGR | Gogoro Inc | 3.367 | 3.050 | 3.280 | 10.1K | 0.160 | | 5.13 | |
| GGROW | Gogoro Inc WT | 0.0080 | 0.0077 | 0.0078 | 73.5K | -0.0016 | | 17.02 | |
| GGRP | The Glimpse Group Inc | 0.6173 | 0.5497 | 0.6085 | 76.2K | 0.0189 | | 3.20 | |
| GH | Guardant Health Inc | 93.90 | 90.54 | 92.24 | 875.2K | -1.67 | | 1.78 | |
| GHRS | Gh Research Plc | 16.20 | 14.42 | 16.03 | 174.0K | 1.16 | | 7.81 | |
| GIBO | Gibo Holdings Limited Cl A | 1.435 | 1.360 | 1.435 | 25.2K | 0.005 | | 0.35 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0281 | 0.0281 | 2.5K | -0.0004 | | 1.40 | |
| GIFT | Giftify Inc | 0.9700 | 0.8700 | 0.9000 | 20.3K | -0.0540 | | 5.66 | |
| GIG | Gigcapital7 Corp. Cl A | 10.61 | 10.59 | 10.61 | 105.8K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5200 | 0.5000 | 0.5025 | 54.7K | -0.0175 | | 3.37 | |
| GIGM | Gigamedia Ltd | 1.570 | 1.410 | 1.570 | 18.2K | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 30.59 | 29.10 | 30.56 | 209.7K | -0.03 | | 0.10 | |
| GILD | Gilead Sciences Inc | 150.8 | 147.8 | 150.0 | 2.5M | 1.1 | | 0.73 | |
| GILT | Gilat Satellite Ntwk | 17.38 | 15.45 | 17.32 | 776.7K | 1.42 | | 8.93 | |
| GIND | Goldman Sachs India Equity ETF | 24.52 | 24.46 | 24.48 | 11.8K | -0.62 | | 2.45 | |
| GINX | Sgi Enhanced Global Income ETF | 34.48 | 34.27 | 34.41 | 9.7K | -0.29 | | 0.83 | |
| GIPR | Generation Income Properties Inc | 0.4282 | 0.3703 | 0.4256 | 67.8K | 0.0187 | | 4.56 | |
| GIPRW | Generation Income Properties Inc WT | 0.0450 | 0.0401 | 0.0401 | 3.3K | -0.0098 | | 19.64 | |
| GITS | Global Interactive Technologies Inc | 2.870 | 2.100 | 2.830 | 110.3K | 0.440 | | 18.41 | |
| GIW | Giginternational1 Inc | 10.000 | 9.980 | 9.985 | 33.8K | -0.005 | | 0.05 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3113 | 0.2700 | 0.2700 | 200 | -0.0050 | | 1.82 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.04 | 10.03 | 10.03 | 101.2K | -0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 44.52 | 43.96 | 44.46 | 20.0K | 0.03 | | 0.07 | |
| GLAD | Gladstone Cap Corp | 18.59 | 17.86 | 18.48 | 140.2K | 0.26 | | 1.43 | |
| GLBE | Global-E Online Ltd | 35.07 | 33.61 | 34.61 | 634.6K | -0.34 | | 0.97 | |
| GLBS | Globus Maritime Limi | 2.230 | 2.079 | 2.160 | 141.2K | 0.020 | | 0.93 | |
| GLBZ | Glen Burnie Bancorp | 4.860 | 4.560 | 4.560 | 5.5K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.12 | 27.12 | 27.12 | 200 | -0.40 | | 1.43 | |
| GLDB | Gold Banc Corporation Inc. | 25.65 | 25.40 | 25.64 | 12.4K | 0.33 | | 1.30 | |
| GLDD | Great Lakes Drg Dock | 16.98 | 16.80 | 16.93 | 1.08M | -0.02 | | 0.12 | |
| GLDI | CS X-Links Gold Share | 183.6 | 182.0 | 183.1 | 6.8K | 1.2 | | 0.69 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.40 | 17.00 | 17.32 | 116.2K | 0.24 | | 1.42 | |
| GLE | Global Engine Group Holding Limited | 0.4753 | 0.3910 | 0.4483 | 241.9K | 0.0278 | | 6.72 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.820 | 5.730 | 6.710 | 164.4K | 0.658 | | 10.85 | |
| GLIBA | Gci Liberty Inc Series A Gci | 40.10 | 39.12 | 39.28 | 24.9K | -0.37 | | 0.93 | |
| GLIBK | Gci Liberty Inc Series C Gci | 39.92 | 38.66 | 39.23 | 353.9K | -0.12 | | 0.30 | |
| GLMD | Galmed Pharmaceutica | 0.6215 | 0.5501 | 0.6175 | 13.6K | 0.0060 | | 0.98 | |
| GLNG | Golar Lng Ltd | 46.98 | 44.46 | 46.13 | 2.58M | 1.67 | | 3.76 | |
| GLOO | Gloo Holdings Inc | 6.655 | 6.210 | 6.255 | 69.5K | -0.250 | | 3.83 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.11 | 31.86 | 32.03 | 9.1K | -0.22 | | 0.69 | |
| GLPG | Galapagos NV ADR | 34.16 | 33.13 | 34.10 | 31.4K | 0.43 | | 1.28 | |
| GLPI | Gaming & Leisure | 49.95 | 48.39 | 49.81 | 1.06M | 0.91 | | 1.86 | |
| GLRE | Greenlight Cap. Re. | 14.44 | 14.17 | 14.34 | 64.1K | 0.16 | | 1.13 | |
| GLSI | Greenwich Lifesciences Inc | 28.72 | 25.40 | 27.62 | 89.4K | -0.33 | | 1.19 | |
| GLTO | Galecto Inc | 30.89 | 27.76 | 29.68 | 101.3K | 0.47 | | 1.59 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.73 | 17.04 | 18.50 | 876.3K | 0.75 | | 4.23 | |
| GLXG | Galaxy Payroll Group Limited | 2.575 | 1.850 | 2.256 | 38.1K | -0.164 | | 6.76 | |
| GLXY | Galaxy Digital Holdings | 21.92 | 19.86 | 21.73 | 3.39M | 1.14 | | 5.54 | |
| GMAB | Genmab A/S ADR | 29.86 | 28.99 | 29.65 | 1.44M | 0.21 | | 0.71 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0603 | | 10.40 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.020 | 0.960 | 1.020 | 28.0K | -0.020 | | 1.92 | |
| GMM | Global Mofy AI Limited | 1.215 | 1.120 | 1.140 | 7.4K | -0.060 | | 4.88 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6790 | 0.6334 | 0.6500 | 35.1K | -0.0329 | | 4.75 | |
| GNLX | Genelux Corp | 3.025 | 2.835 | 2.880 | 251.6K | -0.060 | | 2.01 | |
| GNMA | GNMA Bond Ishares ETF | 45.11 | 44.62 | 44.95 | 17.5K | -0.27 | | 0.60 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.33 | 46.61 | 47.17 | 23.0K | -0.54 | | 1.14 | |
| GNPX | Genprex Inc | 2.000 | 1.850 | 1.990 | 320.2K | -0.010 | | 0.50 | |
| GNSS | Genasys Inc | 2.020 | 1.860 | 1.990 | 116.7K | 0.090 | | 4.76 | |
| GNTA | Genenta Science S.P.A. ADR | 1.0400 | 0.9158 | 0.9800 | 17.7K | -0.0107 | | 1.08 | |
| GNTX | Gentex Corp | 23.40 | 22.64 | 23.30 | 1.08M | -0.10 | | 0.43 | |
| GO | Grocery Outlet Holding Corp | 9.880 | 9.245 | 9.250 | 994.6K | -0.630 | | 6.38 | |
| GOCO | Gohealth Inc Cl A | 1.471 | 1.310 | 1.350 | 11.4K | -0.020 | | 1.46 | |
| GOGO | Gogo Inc | 4.760 | 4.080 | 4.740 | 2.51M | 0.520 | | 12.29 | |
| GOOD | Gladstone Comml | 12.59 | 12.17 | 12.33 | 267.4K | -0.15 | | 1.20 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.95 | 22.86 | 22.89 | 4.5K | -0.09 | | 0.39 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.31 | 20.16 | 20.17 | 4.9K | -0.09 | | 0.44 | |
| GOOG | Alphabet Cl C | 311.4 | 301.1 | 306.2 | 9.12M | -5.3 | | 1.70 | |
| GOOGL | Alphabet Cl A | 308.5 | 301.3 | 306.3 | 14.23M | -5.5 | | 1.76 | |
| GOSS | Gossamer Bio Inc | 0.4449 | 0.3900 | 0.4299 | 13.31M | 0.0050 | | 1.18 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.02 | 21.91 | 22.89 | 32.5K | -0.99 | | 4.17 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.08 | 27.94 | 27.99 | 383.9K | -0.21 | | 0.74 | |
| GOVX | Geovax Labs | 1.640 | 1.500 | 1.560 | 22.4K | -0.040 | | 2.50 | |
| GP | Greenpower Motor Company | 1.181 | 1.030 | 1.160 | 17.3K | -0.030 | | 2.52 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.910 | 9.915 | 4.3K | 0.005 | | 0.05 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.01 | 10.02 | 400 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2350 | 0.2376 | 11.7K | 0.0056 | | 2.41 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 100 | 0.00 | | 0.02 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3200 | 0.3000 | 0.3200 | 19.6K | 0.0600 | | 23.08 | |
| GPCR | Structure Therapeutics Inc | 64.37 | 61.00 | 62.91 | 315.0K | -0.07 | | 0.11 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.69 | 50.59 | 51.54 | 855.8K | -0.43 | | 0.83 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.49 | 51.80 | 52.35 | 479.2K | -0.36 | | 0.68 | |
| GPRE | Green Plains Inc | 14.44 | 13.57 | 13.94 | 960.6K | 0.21 | | 1.53 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.04 | 51.04 | 51.04 | 189 | -0.22 | | 0.43 | |
| GPRO | Gopro Inc Cl A | 0.9900 | 0.8811 | 0.8929 | 3.42M | -0.0749 | | 7.74 | |
| GPT | Intelligent Livermore ETF | 32.00 | 31.63 | 32.00 | 3.9K | -0.10 | | 0.32 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.60 | 30.27 | 30.50 | 13.1K | 0.00 | | 0.00 | |
| GRAB | Grab Holdings Ltd Cl A | 4.220 | 4.060 | 4.175 | 26.06M | -0.045 | | 1.07 | |
| GRABW | Grab Holdings Ltd WT | 0.1195 | 0.1000 | 0.1005 | 14.2K | -0.0070 | | 6.51 | |
| GRAL | Grail Inc | 53.09 | 48.07 | 52.69 | 1.05M | -0.60 | | 1.13 | |
| GRAN | Grande Group Limited Cl A | 1.740 | 1.460 | 1.650 | 27.4K | -0.090 | | 5.17 | |
| GRCE | Grace Therapeutics Inc | 4.290 | 4.010 | 4.080 | 383.0K | -0.220 | | 5.13 | |
| GRDX | Entero Therapeutics Inc | 2.750 | 2.250 | 2.694 | 140.0K | 0.370 | | 16.09 | |
| GREE | Greenidge Generations Hldgs Inc | 1.297 | 1.196 | 1.250 | 56.1K | 0.030 | | 2.46 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.40 | 20.00 | 20.00 | 615 | -0.06 | | 0.29 | |
| GRFS | Grifols S.A. ADR | 9.110 | 8.710 | 9.095 | 604.4K | -0.010 | | 0.11 | |
| GRI | Gri Bio Inc | 2.560 | 2.410 | 2.510 | 20.3K | -0.040 | | 1.57 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 177.2 | 173.7 | 176.6 | 374.3K | -1.3 | | 0.72 | |
| GRIN | Victoryshares International Free Cash | 30.50 | 30.25 | 30.45 | 166.1K | -0.31 | | 1.02 | |
| GRNQ | Greenpro Capital Corp | 1.750 | 1.660 | 1.680 | 12.2K | -0.030 | | 1.75 | |
| GROW | U S Global Inv Inc | 3.390 | 3.310 | 3.350 | 9.7K | 0.020 | | 0.60 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.81 | 12.17 | 12.49 | 464.8K | -0.14 | | 1.11 | |
| GRRR | Gorilla Technology Group Inc | 12.75 | 11.21 | 12.45 | 819.5K | 0.63 | | 5.33 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3400 | 0.2850 | 0.3200 | 18.9K | 0.0425 | | 15.32 | |
| GRVY | Gravity Ltd ADR | 65.95 | 64.00 | 65.13 | 10.3K | -0.20 | | 0.31 | |
| GRW | Tcw Compounders ETF | 30.29 | 29.68 | 30.19 | 3.2K | 0.17 | | 0.57 | |
| GRWG | Growgeneration Corp | 1.150 | 1.100 | 1.120 | 289.5K | -0.020 | | 1.77 | |
| GSAT | Globalstar | 63.24 | 57.30 | 61.99 | 431.1K | -0.27 | | 0.43 | |
| GSBC | Great Southern Bncp | 63.30 | 60.29 | 62.67 | 21.1K | 1.28 | | 2.08 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.64 | 37.79 | 38.64 | 3.1K | 0.23 | | 0.60 | |
| GSHD | Goosehead Insurance Inc Cl A | 55.54 | 53.00 | 55.27 | 250.7K | 1.13 | | 2.08 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.37 | 10.37 | 10.37 | 1.1K | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 53.01 | 51.70 | 52.76 | 8.3K | -0.84 | | 1.57 | |
| GSIT | Gsi Technology Inc | 9.050 | 7.560 | 8.690 | 1.26M | 0.530 | | 6.50 | |
| GSIW | Garden Stage Limited | 0.1235 | 0.1025 | 0.1066 | 505.2K | -0.0060 | | 5.45 | |
| GSM | Ferroglobe Plc Os | 5.260 | 4.911 | 5.220 | 744.0K | 0.110 | | 2.15 | |
| GSOL | Grayscale Solana Staking ETF | 6.675 | 6.160 | 6.480 | 2.38M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 308.8K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.380 | 2.570 | 3.6K | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 500 | -0.19 | | 1.79 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.9500 | 0.8031 | 0.8690 | 37.0K | 0.0006 | | 0.07 | |
| GT | Goodyear Tire Rubber | 8.275 | 7.910 | 8.250 | 4.37M | 0.000 | | 0.00 | |
| GTBP | GT Biopharma Inc | 0.4780 | 0.4325 | 0.4600 | 794.8K | -0.0180 | | 3.77 | |
| GTEC | Greenland Technologies Holding Corp | 0.7599 | 0.6611 | 0.7441 | 128.5K | 0.0400 | | 5.71 | |
| GTEN | Gores Holdings X Inc Cl A | 10.32 | 10.30 | 10.31 | 341.5K | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7002 | 0.7000 | 0.7002 | 1.6K | -0.0098 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1294 | 0.1100 | 0.1100 | 197.3K | -0.0102 | | 8.49 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1370 | 0.1300 | 0.1370 | 1.9K | 0.0020 | | 1.48 | |
| GTIM | Good Times Rest | 1.210 | 1.190 | 1.206 | 9.7K | 0.010 | | 0.84 | |
| GTLB | Gitlab Inc Cl A | 26.68 | 24.80 | 26.16 | 3.6M | -0.14 | | 0.53 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.220 | 5.910 | 6.190 | 4.22M | -0.030 | | 0.48 | |
| GTOP | Genitope Corporation | 38.13 | 37.09 | 38.10 | 4.3K | 0.30 | | 0.80 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.47 | 22.34 | 22.46 | 211.0K | -0.06 | | 0.25 | |
| GTPE | GS MSCI World Private Equity Return | 53.90 | 53.53 | 53.90 | 616 | -0.02 | | 0.03 | |
| GTR | Wisdomtree Target Range Fund | 26.13 | 25.97 | 26.07 | 4.0K | -0.05 | | 0.20 | |
| GTX | Garrett Motion Inc | 20.36 | 18.78 | 20.06 | 1.29M | -0.30 | | 1.47 | |
| GURE | Gulf Resources Inc | 5.270 | 4.610 | 4.830 | 17.5K | 0.220 | | 4.77 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.22 | 40.61 | 41.11 | 5.3K | 0.08 | | 0.19 | |
| GUTS | Fractyl Health Inc | 0.5070 | 0.4425 | 0.5018 | 2.82M | 0.0325 | | 6.93 | |
| GV | Visionary Holdings Inc | 0.9500 | 0.7500 | 0.8051 | 108.3K | -0.0438 | | 5.13 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.290 | 1.070 | 1.280 | 112.3K | 0.090 | | 7.56 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.58 | 41.58 | 41.58 | 100 | -0.01 | | 0.03 | |
| GWAV | Greenwave Technology Solutions Inc | 3.805 | 3.510 | 3.795 | 4.9K | -0.085 | | 2.19 | |
| GWRS | Global Water Reso | 9.285 | 9.082 | 9.110 | 25.8K | -0.050 | | 0.55 | |
| GXAI | Gaxos.Ai Inc | 1.180 | 1.060 | 1.150 | 919.2K | 0.010 | | 0.88 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.68 | 23.45 | 23.62 | 2.1K | -0.16 | | 0.67 | |
| GYRE | Gyre Therapeutics Inc | 8.980 | 7.600 | 8.735 | 137.7K | 0.520 | | 6.31 | |
| GYRO | Gyrodyne Llc | 8.900 | 8.750 | 8.900 | 913 | -0.090 | | 1.00 | |