Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc31.9230.4531.5535,8000.501.61 
GAIAGaiam Inc10.8510.5510.7540,800-0.050.46 
GAINGladstone Investment9.1809.0809.100179,0000.0000.00 
GAINMGladstone Investment Corp25.4225.4125.411,200-0.070.27 
GAINNGladstone Inv 6.5 C25.6425.4325.563,700-0.020.08 
GAINOGladstone Invt Corp25.6225.6225.62800-0.120.47 
GALEGalena Biopharma In0.58000.55000.5700327,6000.01001.79 
GALTGalectin Therapeutic2.4002.2102.340157,2000.0200.86 
GARSGarrison Capital Inc8.8608.7008.76091,8000.0100.11 
GASSStealthgas Inc3.2503.1403.14041,100-0.0501.57 
GBCIGlacier Bancorp Inc33.7132.8133.50218,5000.371.12 
GBDCGolub Capital Bdc I20.3220.1920.30192,6000.060.30 
GBLIGlobal Indemnity Plc38.9538.0038.396,8000.210.55 
GBLILGlobal Indemnity Limited 7.875%25.2125.1425.1928,9000.020.08 
GBLIZGlobal Indmnty 7.7525.1525.1525.151,0000.060.24 
GBNKGuaranty Bancorp25.3524.8025.3064,8000.251.00 
GBTGlobal Blood Ther Cmn30.0028.7028.95481,900-1.053.50 
GCBCGreene County Bncp24.2523.4524.251,3000.200.83 
GCVRZSanofi Cvr0.43000.40000.4300921,5000.02004.88 
GDENGolden Entmt Cmn16.6316.2016.3718,700-0.130.79 
GDSGds Holdings Ltd7.8607.5107.63023,400-0.1001.29 
GECGreat Elm Capital Group Inc3.4003.3003.30032,900-0.0501.49 
GECCGreat Elm Capital Corp10.3810.3310.3614,9000.010.10 
GEMPGemphire Therapeutics Inc10.499.8510.0334,400-0.030.30 
GENCGencor Industries In16.1715.6515.9529,4000.000.00 
GENEGenetic Tech Spn Ads1.1201.0601.090131,900-0.0201.80 
GENYPrincipal Millennials Index ETF28.9328.8528.85700-0.010.03 
GEOSGeospace Technologie15.9015.4515.8431,5000.583.80 
GERNGeron Corporation3.1203.0103.0901,675,1000.0300.98 
GEVOGevo Inc Cmn Stk0.97000.88000.89001,391,5000.03003.49 
GFEDGuaranty Fedl Bcshs19.8119.8019.801,500-0.130.65 
GFNGeneral Finance Corp5.0504.9005.0005,4000.0000.00 
GFNCPGeneral Fn Cum Pfd C95.9092.7595.901,9003.153.40 
GFNSLGenrl Fin Sr Nt 202125.4525.3525.354,200-0.441.71 
GGALGrupo Fin Galicia42.4441.9642.20176,800-0.030.07 
GHDXGenomic Health Inc29.7029.2329.37100,100-0.220.74 
GIFIGulf Island Fab9.3509.2509.250140,9000.0000.00 
GIGAGiga Tronics Inc0.89000.82000.840030,0000.04005.00 
GIGMGigamedia Limited2.9002.8802.8802000.0200.70 
GIIIG-III Apparel Gp I20.1519.7519.83627,300-0.140.70 
GILDGilead Sciences Inc64.8064.3064.695,094,6000.330.51 
GILTGilat Satellite Ntwk4.9204.7804.79015,400-0.0801.64 
GLADGladstone Cap Corp10.1110.0710.0891,0000.010.10 
GLADOGladstone 6.75 Srs25.6325.5025.554,800-0.070.27 
GLBLTerraform Glbl Cla4.8504.8004.800187,400-0.0501.03 
GLBRGlobal Brokerage Inc2.0501.9502.05015,6000.0502.50 
GLBSGlobus Maritime Limi0.94000.86000.9100374,000-0.04004.21 
GLBZGlen Burnie Bancorp11.8611.7511.752,300-0.151.26 
GLDDGreat Lakes Drg Dock4.5004.3004.350181,100-0.1503.33 
GLDICS X-Links Gold Share9.4309.3109.35034,800-0.0200.21 
GLMDGalmed Pharmaceutica5.0904.8605.00022,3000.0200.40 
GLNGGolar Lng Ltd27.9727.4127.57679,600-0.341.22 
GLPGGalapagos Nv85.8084.2484.86171,600-0.951.11 
GLPIGaming & Leisure36.6736.3436.431,057,1000.030.08 
GLREGreenlight Cap. Re.20.5519.9020.45114,3000.351.74 
GLUUGlu Mobile Inc2.6802.6202.6803,840,3000.0301.13 
GLYCGlycomimetics Inc14.3010.2613.2513,144,8002.2420.35 
GMLPGolar Lng Partners21.4320.9521.03336,500-0.291.36 
GNBCGreen Bancorp Cmn19.4518.8119.30120,0000.251.31 
GNCAGenocea Biosciences5.9105.8205.880182,9000.0100.17 
GNCMAGen Communication35.8035.2835.75158,0000.110.31 
GNMAIshares GNMA Bond ETF50.0549.9249.9814,7000.070.14 
GNMKGenmark Diagnostics13.2513.0213.10107,900-0.110.83 
GNMXAevi Genomic Medicine1.3101.2701.290207,500-0.0201.53 
GNRXGeneric Drugs Vaneck ETF22.3722.3722.37200-0.080.36 
GNTXGentex Corp18.8618.4718.782,661,4000.180.97 
GNTYGuaranty Bancshares Inc.31.5030.8531.0057,600-0.642.02 
GNUSGenius Brands International Inc3.5003.2503.49018,9000.0902.65 
GNVCGenvec Inc6.9406.7306.90023,8000.1802.68 
GOGLGolden Ocean Gp Cmn6.8906.6506.820365,0000.1201.79 
GOGOGogo Inc Cmn Stk12.8812.2512.44734,200-0.413.19 
GOLDRandgold Res Ltd95.4892.8193.00560,000-2.312.42 
GOODGladstone Comml20.4820.3020.41171,9000.090.44 
GOODMGladstone Commercial Corporatio25.7825.6225.783,0000.180.70 
GOODOGladstone Commercial25.5025.5025.508000.050.20 
GOODPGladstone Commercia25.9925.8725.878000.130.51 
GOOGAlphabet Class C951.5942.6948.81,270,8007.00.74 
GOOGLAlphabet Class A974.5964.5970.61,545,4006.50.67 
GOVGovernment Properties Income Trust22.3822.1722.25347,0000.080.36 
GOVNIGovernment Properties Income TR25.2625.1525.2613,800-0.050.20 
GPACGlobal Ptnr Acq Com9.9309.9309.9305,000-0.0100.10 
GPACUGlobal Partner Units10.1810.1810.18300-0.222.12 
GPACWGlobal Ptnr Acq Wrt0.25000.17000.200026,6000.040025.00 
GPIAGp Invstmts Aq Ord10.0410.0310.0423,8000.000.00 
GPIAUGp Investments Unit10.1010.1010.101,5000.101.00 
GPIAWGp Investments Aq WT0.60000.55000.550011,200-0.03005.17 
GPICGaming Partners Intl10.3410.1810.18800-0.070.68 
GPORGulfport Energy Corp16.1515.9015.952,930,000-0.070.44 
GPPGreen Plains Partners LP19.5219.2419.4529,2000.150.78 
GPREGreen Plains Inc22.0521.2521.95756,1000.301.39 
GPROGopro Inc Cl A Cmn8.8708.5208.6303,508,300-0.2302.60 
GRBKGreen Brick Partners10.5010.3010.4046,800-0.050.48 
GRFSGrifols S.A.21.6621.3221.42604,400-0.080.37 
GRIDNasdaq Clean Edge Smart Grid Infr Index43.0342.8543.031,8000.380.89 
GRIFGriffin Industrial30.6629.7330.4026,800-0.070.23 
GRMNGarmin Ltd52.2251.4351.68684,700-0.350.67 
GROWU S Global Inv Inc1.4401.4001.4203,8000.0000.00 
GRPNGroupon Cl A Cmn3.3403.2603.2804,372,900-0.0501.50 
GRVYGravity Co. Ltd18.3517.6018.164,500-0.120.66 
GSBCGreat Southern Bncp50.2548.9550.0015,4000.751.52 
GSHTGores Holdings II Inc. Class A Common10.0510.0010.032,600-0.010.10 
GSHTUGores Holdings II Inc. Units10.3510.3310.35300-0.050.48 
GSHTWGores Holdings II Inc. Warrants1.4501.2501.4506,7000.0503.57 
GSITGsi Technology Inc8.0007.6607.74058,400-0.2503.13 
GSMFerroglobe Plc Os10.279.9510.13971,0000.121.20 
GSOLGlobal Sources Ltd17.9017.7517.88304,2005.8849.00 
GSUMGridsum Holding Inc12.1011.6711.8114,1000.080.68 
GSVCGsv Capital Cp Cmn4.5304.4704.50025,6000.0200.45 
GTGoodyear Tire Rubber32.1731.6532.082,940,3000.260.82 
GTHXG1 Therapeutics Inc16.6516.1616.3642,700-0.211.27 
GTIMGood Times Rest3.4003.3003.3002,000-0.1002.94 
GTLSChart Industries In36.2735.3936.14171,8000.350.98 
GTWNGeorgetown Bancp Cmn26.0026.0026.008000.000.00 
GTXIGTX Inc4.7004.2704.37022,200-0.1302.89 
GTYHGty Technology Holdings Inc9.9009.9009.9001000.0100.10 
GTYHUGty Technology Holdings Inc10.4110.3110.412,3000.000.00 
GTYHWGty Technology Holdings Inc. Warrants1.0401.0401.0409,000-0.0100.95 
GUIDGuidance Software6.8206.3106.390184,000-0.2303.47 
GULFWisdomtree Middle East Dividend Fund17.3817.3717.383000.040.23 
GUREGulf Resources Inc1.8901.7901.840156,200-0.0201.08 
GWGHGwg Holdings Com Stk10.0510.0510.052000.000.00 
GWPHGw Pharma ADR108.2106.1107.8142,0000.80.71 
GWRSGlobal Water Reso Cmn9.0608.6209.01055,4000.1701.92 
GYROGyrodyne Llc Cmn20.6620.5520.551,200-0.281.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10