| GABC | German Amer Bncp Inc | 43.00 | 41.19 | 41.27 | 44.5K | -1.34 | | 3.14 | |
| GAIA | Gaiam Inc | 3.430 | 3.320 | 3.370 | 31.2K | 0.010 | | 0.30 | |
| GAIN | Gladstone Investment | 14.14 | 13.70 | 13.71 | 122.7K | -0.33 | | 2.32 | |
| GAING | Gladstone Investment Corp 7.125% | 25.27 | 25.11 | 25.25 | 9.1K | -0.01 | | 0.04 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.65 | 25.43 | 25.43 | 27.9K | -0.16 | | 0.63 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.09 | 25.02 | 25.03 | 3.3K | -0.05 | | 0.20 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.04 | 24.00 | 24.04 | 956 | -0.10 | | 0.40 | |
| GALT | Galectin Therapeutic | 3.165 | 2.930 | 2.970 | 412.5K | -0.170 | | 5.41 | |
| GAMB | Gambling.com Group Ltd | 4.440 | 4.290 | 4.415 | 175.9K | 0.085 | | 1.96 | |
| GAME | Gamesquare Holdings Inc | 0.3903 | 0.3150 | 0.3266 | 1.75M | -0.0203 | | 5.85 | |
| GANX | Gain Therapeutics Inc | 2.580 | 2.370 | 2.510 | 278.6K | 0.030 | | 1.21 | |
| GARY | Mango Growth ETF | 22.50 | 22.50 | 22.50 | 565 | 0.00 | | 0.01 | |
| GASS | Stealthgas Inc | 8.950 | 8.590 | 8.820 | 99.5K | 0.010 | | 0.11 | |
| GAUZ | Gauzy Ltd | 0.5499 | 0.4977 | 0.4977 | 36.4K | -0.0023 | | 0.46 | |
| GBDC | Golub Capital Bdc | 12.32 | 11.98 | 12.02 | 3.4M | -0.25 | | 2.00 | |
| GBFH | Gbank Finl Hldgs | 31.20 | 29.60 | 30.13 | 36.2K | -1.25 | | 3.98 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.45 | 27.65 | 27.88 | 3.4K | 0.14 | | 0.50 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 57.69 | 56.49 | 57.34 | 73.0K | 0.71 | | 1.26 | |
| GCBC | Greene County Bncp | 23.33 | 22.13 | 22.38 | 8.1K | -0.62 | | 2.70 | |
| GCL | Gcl Global Holdings Ltd | 0.6477 | 0.6111 | 0.6460 | 26.9K | 0.0130 | | 2.05 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0320 | 0.0320 | 0.0320 | 100 | 0.0034 | | 11.89 | |
| GCMG | Gcm Grosvenor Inc | 11.84 | 11.56 | 11.58 | 213.6K | -0.33 | | 2.73 | |
| GCT | Gigacloud Technology Inc Cl A | 48.00 | 41.87 | 43.32 | 1.17M | -3.66 | | 7.79 | |
| GCTK | Glucotrack Inc | 1.620 | 1.550 | 1.575 | 5.3K | -0.065 | | 3.96 | |
| GDC | Gd Culture Group Ltd | 3.810 | 3.650 | 3.700 | 7.1K | 0.120 | | 3.35 | |
| GDEN | Golden Entmt | 29.27 | 28.41 | 29.15 | 107.2K | 0.42 | | 1.46 | |
| GDEV | Gdev Inc | 15.78 | 15.51 | 15.78 | 553 | -0.66 | | 4.01 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0020 | | 15.38 | |
| GDFN | Tema International Defense Innovation | 27.58 | 27.33 | 27.58 | 600 | 0.18 | | 0.64 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.830 | 1.720 | 1.830 | 2.7K | 0.030 | | 1.67 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.030 | 1.840 | 1.845 | 3.3M | -0.141 | | 7.10 | |
| GDS | Gds Holdings Ltd ADR | 43.41 | 40.03 | 40.54 | 1.49M | -1.25 | | 2.99 | |
| GDTC | Cytomed Therapeutics Limited | 1.075 | 1.000 | 1.050 | 36.4K | -0.030 | | 2.78 | |
| GDYN | Grid Dynamics Holdings Inc | 7.010 | 6.610 | 6.740 | 398.2K | -0.160 | | 2.32 | |
| GECC | Great Elm Capital Corp | 6.400 | 6.150 | 6.260 | 65.2K | -0.150 | | 2.34 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.75 | 24.70 | 24.75 | 1.6K | 0.13 | | 0.53 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.25 | 25.20 | 25.25 | 764 | -0.10 | | 0.39 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.40 | 25.34 | 25.34 | 2.2K | -0.04 | | 0.15 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.22 | 25.22 | 25.22 | 1.1K | 0.10 | | 0.40 | |
| GEG | Great Elm Group Inc | 2.090 | 2.000 | 2.040 | 3.2K | -0.010 | | 0.49 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.79 | 24.79 | 24.79 | 100 | -0.01 | | 0.04 | |
| GEHC | GE Healthcare Technologies Inc | 84.40 | 82.50 | 83.97 | 364.5K | 0.05 | | 0.06 | |
| GELS | Gelteq Limited | 0.8123 | 0.7201 | 0.7662 | 8.0K | 0.0162 | | 2.16 | |
| GEME | Pacific North of South EM Equity Active | 38.77 | 38.29 | 38.71 | 62.0K | -0.16 | | 0.40 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.300 | 1.140 | 1.300 | 1.8K | -0.070 | | 5.11 | |
| GEMI | Gemini Space Station Inc Cl A | 6.280 | 5.760 | 5.996 | 381.8K | -0.124 | | 2.03 | |
| GEN | Gen Digital Inc | 22.93 | 22.08 | 22.58 | 2.4M | -0.23 | | 0.99 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.000 | 1.921 | 1.970 | 6.2K | 0.010 | | 0.51 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.450 | 1.250 | 1.350 | 14.8K | -0.110 | | 7.53 | |
| GEOS | Geospace Technologie | 9.500 | 8.810 | 9.090 | 135.5K | -0.150 | | 1.62 | |
| GERN | Geron Corp | 1.750 | 1.600 | 1.655 | 5.31M | -0.015 | | 0.90 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 22.97 | 22.05 | 22.34 | 13.9K | -0.83 | | 3.56 | |
| GEVO | Gevo Inc | 1.865 | 1.790 | 1.801 | 1.46M | -0.059 | | 3.16 | |
| GEW | Cambria Global EW ETF | 53.73 | 53.73 | 53.73 | 100 | -0.03 | | 0.06 | |
| GFAI | Guardforce AI Company | 0.6288 | 0.5640 | 0.5685 | 526.1K | -0.0515 | | 8.31 | |
| GFAIW | Guardforce AI Company WT | 0.0800 | 0.0693 | 0.0786 | 8.2K | -0.0068 | | 7.96 | |
| GFGF | Guru Favorite Stocks ETF | 33.65 | 33.65 | 33.65 | 143 | -0.31 | | 0.91 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.62 | 27.45 | 27.56 | 73.0K | -0.36 | | 1.28 | |
| GFS | Globalfoundries Inc | 46.99 | 45.50 | 46.69 | 748.5K | -0.24 | | 0.50 | |
| GGAL | Grupo Fin Galicia ADR | 46.35 | 44.44 | 44.79 | 518.7K | -2.21 | | 4.70 | |
| GGLL | Googl Bull 2X ETF Direxion | 92.75 | 89.11 | 91.02 | 747.1K | -0.36 | | 0.39 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.985 | 6.850 | 6.918 | 8.93M | 0.008 | | 0.11 | |
| GGR | Gogoro Inc | 3.340 | 3.150 | 3.170 | 7.4K | -0.130 | | 3.94 | |
| GGROW | Gogoro Inc WT | 0.0094 | 0.0094 | 0.0094 | 10.0K | 0.0006 | | 6.82 | |
| GGRP | The Glimpse Group Inc | 0.6098 | 0.5546 | 0.5766 | 38.5K | -0.0131 | | 2.22 | |
| GH | Guardant Health Inc | 96.99 | 92.09 | 94.71 | 630.2K | -3.40 | | 3.47 | |
| GHRS | Gh Research Plc | 15.72 | 14.56 | 14.64 | 55.2K | -1.00 | | 6.37 | |
| GIBO | Gibo Holdings Limited Cl A | 1.440 | 1.380 | 1.380 | 11.5K | -0.040 | | 2.82 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0285 | 0.0285 | 0.0285 | 500 | -0.0002 | | 0.70 | |
| GIFT | Giftify Inc | 0.9724 | 0.9540 | 0.9540 | 1.5K | 0.0439 | | 4.82 | |
| GIG | Gigcapital7 Corp. Cl A | 10.61 | 10.60 | 10.60 | 102.3K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.19 | 11.19 | 11.19 | 100 | -0.11 | | 0.97 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5550 | 0.5105 | 0.5203 | 5.3K | 0.0003 | | 0.06 | |
| GIGM | Gigamedia Ltd | 1.560 | 1.540 | 1.550 | 11.7K | -0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 31.54 | 30.47 | 30.59 | 61.5K | -1.18 | | 3.71 | |
| GILD | Gilead Sciences Inc | 150.0 | 142.8 | 149.4 | 2.23M | 5.6 | | 3.91 | |
| GILT | Gilat Satellite Ntwk | 15.90 | 15.11 | 15.61 | 363.7K | -0.32 | | 1.98 | |
| GIND | Goldman Sachs India Equity ETF | 25.02 | 24.87 | 24.99 | 17.8K | -0.14 | | 0.56 | |
| GINX | Sgi Enhanced Global Income ETF | 34.69 | 34.60 | 34.66 | 1.9K | -0.10 | | 0.29 | |
| GIPR | Generation Income Properties Inc | 0.4725 | 0.3708 | 0.4014 | 84.6K | -0.0306 | | 7.08 | |
| GIPRW | Generation Income Properties Inc WT | 0.0450 | 0.0401 | 0.0401 | 3.3K | -0.0098 | | 19.64 | |
| GITS | Global Interactive Technologies Inc | 3.270 | 2.490 | 2.490 | 56.1K | -0.680 | | 21.45 | |
| GIW | Giginternational1 Inc | 10.01 | 10.01 | 10.01 | 100 | 0.01 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3113 | 0.2700 | 0.2700 | 200 | -0.0050 | | 1.82 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.35 | 10.35 | 798 | 0.07 | | 0.68 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.04 | 10.05 | 2.0K | 0.01 | | 0.05 | |
| GKAT | Scharf Global Opportunity ETF | 43.93 | 42.32 | 43.93 | 1.3K | -0.26 | | 0.60 | |
| GLAD | Gladstone Cap Corp | 18.85 | 18.13 | 18.13 | 149.9K | -0.58 | | 3.10 | |
| GLBE | Global-E Online Ltd | 35.96 | 33.41 | 34.80 | 244.5K | -1.16 | | 3.23 | |
| GLBS | Globus Maritime Limi | 2.150 | 2.090 | 2.150 | 55.2K | 0.040 | | 1.90 | |
| GLBZ | Glen Burnie Bancorp | 4.950 | 4.771 | 4.771 | 1.5K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 27.64 | 27.64 | 27.64 | 100 | -0.32 | | 1.13 | |
| GLDB | Gold Banc Corporation Inc. | 25.21 | 25.13 | 25.21 | 8.4K | 0.15 | | 0.61 | |
| GLDD | Great Lakes Drg Dock | 16.92 | 16.85 | 16.92 | 590.5K | 0.01 | | 0.03 | |
| GLDI | CS X-Links Gold Share | 181.7 | 180.6 | 181.7 | 9.8K | 1.1 | | 0.58 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.46 | 16.89 | 17.05 | 35.4K | 0.09 | | 0.50 | |
| GLE | Global Engine Group Holding Limited | 0.4390 | 0.4193 | 0.4251 | 20.5K | 0.0140 | | 3.41 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.550 | 5.750 | 5.880 | 137.1K | -1.010 | | 14.66 | |
| GLIBA | Gci Liberty Inc Series A Gci | 39.83 | 39.07 | 39.29 | 11.0K | -0.22 | | 0.56 | |
| GLIBK | Gci Liberty Inc Series C Gci | 39.65 | 38.67 | 38.97 | 243.8K | -0.28 | | 0.71 | |
| GLMD | Galmed Pharmaceutica | 0.6626 | 0.6103 | 0.6250 | 10.8K | -0.0250 | | 3.85 | |
| GLNG | Golar Lng Ltd | 44.67 | 42.83 | 44.48 | 598.3K | 1.25 | | 2.89 | |
| GLOO | Gloo Holdings Inc | 6.997 | 6.204 | 6.430 | 35.5K | -0.490 | | 7.08 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.29 | 32.11 | 32.16 | 12.8K | -0.16 | | 0.50 | |
| GLPG | Galapagos NV ADR | 33.97 | 33.38 | 33.88 | 18.0K | 0.39 | | 1.16 | |
| GLPI | Gaming & Leisure | 49.18 | 48.55 | 48.91 | 1.33M | 0.30 | | 0.61 | |
| GLRE | Greenlight Cap. Re. | 14.35 | 14.17 | 14.21 | 14.7K | -0.17 | | 1.18 | |
| GLSI | Greenwich Lifesciences Inc | 28.64 | 27.18 | 27.98 | 57.8K | -0.17 | | 0.59 | |
| GLTO | Galecto Inc | 31.86 | 28.63 | 29.86 | 74.2K | 0.08 | | 0.27 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.50 | 17.67 | 17.71 | 535.1K | -0.79 | | 4.27 | |
| GLXG | Galaxy Payroll Group Limited | 2.570 | 2.360 | 2.480 | 7.9K | 0.120 | | 5.08 | |
| GLXY | Galaxy Digital Holdings | 22.13 | 20.05 | 20.20 | 1.91M | -1.74 | | 7.93 | |
| GMAB | Genmab A/S ADR | 29.49 | 29.15 | 29.28 | 742.0K | 0.04 | | 0.14 | |
| GMGI | Golden Matrix Group Inc | 0.5199 | 0.4950 | 0.5111 | 68.8K | -0.0012 | | 0.23 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.110 | 0.984 | 1.040 | 26.7K | 0.020 | | 1.96 | |
| GMM | Global Mofy AI Limited | 1.220 | 1.200 | 1.220 | 3.9K | 0.000 | | 0.00 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.6589 | 0.6041 | 0.6500 | 147.9K | -0.0092 | | 1.40 | |
| GNLX | Genelux Corp | 2.990 | 2.820 | 2.910 | 81.4K | 0.020 | | 0.69 | |
| GNMA | GNMA Bond Ishares ETF | 45.43 | 45.13 | 45.27 | 6.5K | 0.11 | | 0.24 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.70 | 47.26 | 47.38 | 8.9K | -0.43 | | 0.89 | |
| GNPX | Genprex Inc | 2.140 | 1.970 | 1.990 | 340.4K | -0.150 | | 7.01 | |
| GNSS | Genasys Inc | 1.950 | 1.875 | 1.885 | 91.6K | -0.085 | | 4.31 | |
| GNTA | Genenta Science S.P.A. ADR | 1.0200 | 0.9302 | 0.9500 | 29.7K | -0.0101 | | 1.05 | |
| GNTX | Gentex Corp | 23.64 | 23.10 | 23.27 | 414.0K | -0.42 | | 1.75 | |
| GO | Grocery Outlet Holding Corp | 9.925 | 9.755 | 9.780 | 727.9K | -0.030 | | 0.31 | |
| GOCO | Gohealth Inc Cl A | 1.471 | 1.370 | 1.370 | 10.6K | -0.070 | | 4.86 | |
| GOGO | Gogo Inc | 4.590 | 3.910 | 4.100 | 870.7K | -0.250 | | 5.75 | |
| GOOD | Gladstone Comml | 12.77 | 12.55 | 12.56 | 225.8K | -0.20 | | 1.57 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.03 | 22.95 | 22.95 | 1.2K | 0.02 | | 0.09 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.41 | 20.26 | 20.26 | 5.7K | -0.01 | | 0.05 | |
| GOOG | Alphabet Cl C | 309.5 | 303.6 | 306.3 | 6.33M | -0.9 | | 0.30 | |
| GOOGL | Alphabet Cl A | 309.9 | 303.8 | 306.8 | 10.38M | -0.6 | | 0.18 | |
| GOSS | Gossamer Bio Inc | 0.4450 | 0.3800 | 0.4195 | 18.3M | 0.0175 | | 4.35 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 23.15 | 22.65 | 23.06 | 28.1K | 0.19 | | 0.83 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.23 | 28.16 | 28.22 | 145.2K | 0.14 | | 0.48 | |
| GOVX | Geovax Labs | 1.680 | 1.577 | 1.577 | 12.1K | -0.024 | | 1.47 | |
| GP | Greenpower Motor Company | 1.300 | 1.160 | 1.190 | 25.7K | -0.070 | | 5.56 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.950 | 9.900 | 9.910 | 31.9K | -0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 9.98 | 10.01 | 27.4K | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2350 | 0.2376 | 11.7K | 0.0056 | | 2.41 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 190 | 0.00 | | 0.02 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2600 | 0.2500 | 0.2600 | 3.5K | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 65.05 | 62.17 | 62.28 | 300.9K | -2.47 | | 3.81 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.20 | 51.56 | 51.75 | 823.1K | -0.31 | | 0.60 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.00 | 52.38 | 52.52 | 714.7K | -0.38 | | 0.72 | |
| GPRE | Green Plains Inc | 14.18 | 13.47 | 13.52 | 261.3K | -0.68 | | 4.79 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.19 | 51.15 | 51.15 | 467 | -0.07 | | 0.14 | |
| GPRO | Gopro Inc Cl A | 0.9948 | 0.8678 | 0.9600 | 4.36M | 0.0748 | | 8.45 | |
| GPT | Intelligent Livermore ETF | 32.05 | 31.88 | 31.88 | 650 | -0.31 | | 0.96 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.61 | 30.41 | 30.45 | 30.0K | -0.25 | | 0.80 | |
| GRAB | Grab Holdings Ltd Cl A | 4.320 | 4.180 | 4.225 | 11.55M | -0.075 | | 1.74 | |
| GRABW | Grab Holdings Ltd WT | 0.1200 | 0.1070 | 0.1072 | 2.8K | -0.0019 | | 1.74 | |
| GRAL | Grail Inc | 56.87 | 53.55 | 53.71 | 566.1K | -4.32 | | 7.44 | |
| GRAN | Grande Group Limited Cl A | 1.750 | 1.490 | 1.750 | 59.8K | 0.120 | | 7.36 | |
| GRCE | Grace Therapeutics Inc | 4.220 | 4.070 | 4.130 | 119.4K | -0.010 | | 0.24 | |
| GRDX | Entero Therapeutics Inc | 2.660 | 2.380 | 2.560 | 138.2K | 0.140 | | 5.79 | |
| GREE | Greenidge Generations Hldgs Inc | 1.290 | 1.185 | 1.217 | 64.7K | -0.083 | | 6.38 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.40 | 20.00 | 20.00 | 500 | -0.06 | | 0.29 | |
| GRFS | Grifols S.A. ADR | 9.080 | 8.651 | 8.970 | 438.6K | 0.010 | | 0.11 | |
| GRI | Gri Bio Inc | 2.660 | 2.530 | 2.555 | 39.4K | -0.025 | | 0.97 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 179.9 | 175.9 | 177.2 | 345.2K | -1.3 | | 0.73 | |
| GRIN | Victoryshares International Free Cash | 30.88 | 30.78 | 30.78 | 1.1K | -0.02 | | 0.07 | |
| GRNQ | Greenpro Capital Corp | 1.710 | 1.700 | 1.710 | 1.2K | -0.030 | | 1.72 | |
| GROW | U S Global Inv Inc | 3.370 | 3.300 | 3.332 | 9.3K | 0.002 | | 0.07 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.90 | 12.43 | 12.58 | 298.0K | -0.27 | | 2.10 | |
| GRRR | Gorilla Technology Group Inc | 11.90 | 11.15 | 11.62 | 323.5K | -0.05 | | 0.47 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2900 | 0.2750 | 0.2775 | 5.4K | -0.0125 | | 4.31 | |
| GRVY | Gravity Ltd ADR | 67.00 | 64.23 | 65.00 | 12.6K | -1.73 | | 2.59 | |
| GRW | Tcw Compounders ETF | 29.91 | 29.67 | 29.91 | 1.6K | -0.11 | | 0.37 | |
| GRWG | Growgeneration Corp | 1.140 | 1.120 | 1.130 | 103.9K | -0.010 | | 0.88 | |
| GSAT | Globalstar | 64.00 | 54.45 | 61.64 | 479.5K | 3.83 | | 6.62 | |
| GSBC | Great Southern Bncp | 62.88 | 61.05 | 61.36 | 21.8K | -2.50 | | 3.91 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.51 | 38.28 | 38.28 | 278 | -0.59 | | 1.53 | |
| GSHD | Goosehead Insurance Inc Cl A | 54.89 | 53.51 | 53.98 | 206.3K | 0.02 | | 0.03 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.39 | 10.36 | 10.36 | 600 | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.2860 | 0.2860 | 3.4K | -0.0540 | | 15.88 | |
| GSIB | Themes Global Systemically Important | 54.81 | 53.29 | 53.41 | 6.2K | -1.53 | | 2.79 | |
| GSIT | Gsi Technology Inc | 8.400 | 7.803 | 8.040 | 523.7K | -0.140 | | 1.71 | |
| GSIW | Garden Stage Limited | 0.1200 | 0.1000 | 0.1148 | 166.0K | 0.0032 | | 2.87 | |
| GSM | Ferroglobe Plc Os | 5.240 | 5.010 | 5.105 | 421.9K | -0.135 | | 2.58 | |
| GSOL | Grayscale Solana Staking ETF | 6.530 | 6.250 | 6.380 | 1.06M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 590.3K | 0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.570 | 2.400 | 2.570 | 2.4K | 0.020 | | 0.78 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 500 | -0.19 | | 1.79 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.3500 | 0.9321 | 0.9450 | 123.5K | -0.4050 | | 30.00 | |
| GT | Goodyear Tire Rubber | 8.490 | 8.170 | 8.205 | 2.33M | -0.245 | | 2.90 | |
| GTBP | GT Biopharma Inc | 0.4942 | 0.4480 | 0.4580 | 634.6K | -0.0110 | | 2.35 | |
| GTEC | Greenland Technologies Holding Corp | 0.7765 | 0.6940 | 0.6961 | 155.5K | -0.0439 | | 5.93 | |
| GTEN | Gores Holdings X Inc Cl A | 10.32 | 10.30 | 10.31 | 324.2K | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7100 | 0.7100 | 0.7100 | 150 | -0.0500 | | 6.58 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1202 | 0.1202 | 0.1202 | 100 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1350 | 0.1350 | 0.1350 | 9.9K | -0.0015 | | 1.10 | |
| GTIM | Good Times Rest | 1.240 | 1.180 | 1.195 | 27.2K | -0.005 | | 0.42 | |
| GTLB | Gitlab Inc Cl A | 28.00 | 26.22 | 26.53 | 1.92M | -1.35 | | 4.84 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.240 | 5.995 | 6.095 | 2.85M | -0.305 | | 4.77 | |
| GTOP | Genitope Corporation | 37.89 | 37.41 | 37.58 | 8.3K | -0.61 | | 1.59 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.56 | 22.53 | 22.55 | 3.4K | -0.02 | | 0.10 | |
| GTPE | GS MSCI World Private Equity Return | 53.66 | 53.66 | 53.66 | 100 | -0.40 | | 0.73 | |
| GTR | Wisdomtree Target Range Fund | 26.14 | 26.07 | 26.07 | 9.5K | -0.12 | | 0.44 | |
| GTX | Garrett Motion Inc | 20.50 | 20.05 | 20.22 | 652.5K | -0.25 | | 1.20 | |
| GURE | Gulf Resources Inc | 5.565 | 4.440 | 4.592 | 20.0K | -0.358 | | 7.22 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.02 | 40.79 | 40.95 | 3.8K | -0.29 | | 0.71 | |
| GUTS | Fractyl Health Inc | 0.4852 | 0.4550 | 0.4649 | 1.33M | -0.0098 | | 2.06 | |
| GV | Visionary Holdings Inc | 0.9427 | 0.8514 | 0.8514 | 19.8K | -0.0402 | | 4.51 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.250 | 1.122 | 1.175 | 50.2K | -0.005 | | 0.42 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.56 | 41.56 | 41.56 | 100 | -0.38 | | 0.91 | |
| GWAV | Greenwave Technology Solutions Inc | 3.950 | 3.760 | 3.900 | 11.8K | -0.020 | | 0.51 | |
| GWRS | Global Water Reso | 9.300 | 9.010 | 9.215 | 10.6K | 0.125 | | 1.38 | |
| GXAI | Gaxos.Ai Inc | 1.210 | 1.095 | 1.160 | 632.5K | 0.035 | | 3.11 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.74 | 23.63 | 23.71 | 1.4K | -0.21 | | 0.89 | |
| GYRE | Gyre Therapeutics Inc | 8.655 | 8.350 | 8.350 | 34.1K | -0.170 | | 2.00 | |
| GYRO | Gyrodyne Llc | 8.900 | 8.750 | 8.900 | 913 | -0.090 | | 1.00 | |