| GABC | German Amer Bncp Inc | 39.95 | 39.29 | 39.47 | 47.5K | -0.02 | | 0.05 | |
| GAIA | Gaiam Inc | 4.480 | 4.330 | 4.380 | 12.6K | 0.040 | | 0.92 | |
| GAIN | Gladstone Investment | 14.03 | 13.86 | 14.01 | 150.5K | 0.13 | | 0.94 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.60 | 25.48 | 25.55 | 4.9K | 0.05 | | 0.20 | |
| GAINL | Gladstone Investment Corporation 8.00% | 26.00 | 25.70 | 25.78 | 2.3K | 0.02 | | 0.09 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.25 | 24.95 | 25.25 | 3.8K | 0.19 | | 0.75 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.09 | 23.85 | 24.09 | 2.0K | 0.15 | | 0.63 | |
| GALT | Galectin Therapeutic | 5.900 | 5.550 | 5.860 | 231.5K | 0.360 | | 6.55 | |
| GAMB | Gambling.com Group Ltd | 7.000 | 6.760 | 6.820 | 826.2K | -0.020 | | 0.29 | |
| GAME | Gamesquare Holdings Inc | 0.5650 | 0.5200 | 0.5376 | 1.22M | 0.0156 | | 2.99 | |
| GANX | Gain Therapeutics Inc | 3.480 | 2.560 | 2.945 | 3.32M | 0.265 | | 9.89 | |
| GASS | Stealthgas Inc | 6.830 | 6.730 | 6.780 | 45.7K | -0.035 | | 0.51 | |
| GAUZ | Gauzy Ltd | 4.410 | 4.200 | 4.350 | 87.5K | -0.100 | | 2.25 | |
| GBDC | Golub Capital Bdc | 14.07 | 13.92 | 14.03 | 825.3K | 0.10 | | 0.72 | |
| GBFH | Gbank Finl Hldgs | 35.66 | 33.08 | 35.50 | 35.3K | 1.75 | | 5.19 | |
| GBIO | Generation Bio Co. | 5.750 | 5.510 | 5.530 | 24.5K | -0.240 | | 4.16 | |
| GBLI | Global Indemnity Plc | 28.99 | 28.58 | 28.58 | 2.1K | -0.33 | | 1.14 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 39.61 | 37.88 | 39.41 | 130.6K | 1.61 | | 4.25 | |
| GCBC | Greene County Bncp | 22.79 | 22.40 | 22.68 | 655 | -0.18 | | 0.79 | |
| GCL | Gcl Global Holdings Ltd | 1.780 | 1.650 | 1.670 | 61.8K | 0.000 | | 0.00 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0006 | | 1.08 | |
| GCMG | Gcm Grosvenor Inc | 11.68 | 11.52 | 11.54 | 587.2K | -0.11 | | 0.90 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.1400 | 0.0500 | 0.0520 | 21.6K | -0.0758 | | 59.31 | |
| GCT | Gigacloud Technology Inc Cl A | 32.99 | 31.01 | 32.12 | 472.5K | 0.20 | | 0.63 | |
| GCTK | Glucotrack Inc | 5.980 | 5.550 | 5.830 | 12.3K | 0.130 | | 2.28 | |
| GDC | Gd Culture Group Ltd | 4.840 | 4.460 | 4.680 | 53.6K | 0.270 | | 6.12 | |
| GDEN | Golden Entmt | 30.05 | 29.62 | 29.75 | 364.2K | -0.11 | | 0.37 | |
| GDEV | Gdev Inc | 22.38 | 21.41 | 22.38 | 270 | 0.51 | | 2.35 | |
| GDEVW | Nexters Inc WT | 0.0287 | 0.0258 | 0.0258 | 4.1K | 0.0038 | | 17.27 | |
| GDFN | Tema International Defense Innovation | 23.66 | 23.66 | 23.83 | 0 | -0.17 | | 0.71 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.480 | 4.230 | 4.350 | 15.3K | 0.080 | | 1.87 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.120 | 3.025 | 3.065 | 1.66M | 0.035 | | 1.16 | |
| GDS | Gds Holdings Ltd ADR | 33.59 | 31.94 | 32.07 | 725.2K | -1.26 | | 3.78 | |
| GDTC | Cytomed Therapeutics Limited | 1.970 | 1.870 | 1.930 | 9.8K | -0.020 | | 1.03 | |
| GDYN | Grid Dynamics Holdings Inc | 8.710 | 8.300 | 8.450 | 921.4K | -0.140 | | 1.63 | |
| GECC | Great Elm Capital Corp | 8.144 | 7.980 | 8.030 | 52.7K | 0.000 | | 0.00 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.39 | 25.24 | 25.31 | 2.1K | 0.07 | | 0.28 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.16 | 25.16 | 25.16 | 600 | -0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.31 | 25.30 | 25.30 | 501 | -0.05 | | 0.19 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.10 | 25.10 | 25.10 | 307 | -0.16 | | 0.61 | |
| GEG | Great Elm Group Inc | 2.500 | 2.450 | 2.470 | 4.4K | 0.020 | | 0.82 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.58 | 24.58 | 24.58 | 348 | 0.00 | | 0.01 | |
| GEHC | GE Healthcare Technologies Inc | 75.50 | 73.29 | 74.99 | 1.69M | 1.58 | | 2.15 | |
| GELS | Gelteq Limited | 1.100 | 1.002 | 1.060 | 13.2K | -0.020 | | 1.85 | |
| GEME | Pacific North of South EM Equity Active | 33.15 | 33.08 | 33.11 | 2.3K | 0.04 | | 0.12 | |
| GEMG | | 10.74 | 10.06 | 10.06 | 2.8K | -0.55 | | 5.21 | |
| GEMI | Gemini Space Station Inc Cl A | 14.30 | 13.65 | 13.78 | 2.79M | -0.29 | | 2.06 | |
| GEN | Gen Digital Inc | 27.41 | 26.84 | 27.01 | 4.36M | -0.13 | | 0.48 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.821 | 2.610 | 2.624 | 44.6K | -0.126 | | 4.58 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.400 | 4.880 | 5.000 | 4.2K | -0.100 | | 1.96 | |
| GEOS | Geospace Technologie | 28.77 | 26.20 | 26.52 | 99.9K | -1.89 | | 6.65 | |
| GERN | Geron Corp | 1.280 | 1.230 | 1.250 | 5.93M | 0.000 | | 0.00 | |
| GEVO | Gevo Inc | 2.170 | 2.050 | 2.125 | 2.53M | 0.035 | | 1.67 | |
| GEW | Cambria Global EW ETF | 51.33 | 51.33 | 51.33 | 0 | 0.00 | | 0.00 | |
| GFAI | Guardforce AI Company | 0.9261 | 0.8755 | 0.8880 | 120.1K | -0.0235 | | 2.58 | |
| GFAIW | Guardforce AI Company WT | 0.1580 | 0.1500 | 0.1580 | 1.8K | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 34.72 | 34.72 | 34.72 | 1.4K | 0.05 | | 0.13 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.79 | 28.50 | 28.57 | 44.6K | -0.11 | | 0.37 | |
| GFS | Globalfoundries Inc | 37.95 | 32.20 | 34.19 | 6.31M | -0.62 | | 1.78 | |
| GGAL | Grupo Fin Galicia ADR | 57.20 | 55.00 | 55.40 | 908.1K | 0.21 | | 0.38 | |
| GGLL | Googl Bull 2X ETF Direxion | 90.78 | 84.16 | 86.05 | 874.6K | -2.84 | | 3.19 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.590 | 7.320 | 7.515 | 1.99M | 0.125 | | 1.69 | |
| GGR | Gogoro Inc | 4.050 | 3.850 | 3.850 | 4.3K | -0.160 | | 3.99 | |
| GGROW | Gogoro Inc WT | 0.0160 | 0.0155 | 0.0156 | 25.0K | -0.0072 | | 31.58 | |
| GH | Guardant Health Inc | 99.73 | 95.26 | 97.89 | 1.22M | 0.18 | | 0.18 | |
| GHRS | Gh Research Plc | 15.31 | 14.16 | 15.06 | 468.3K | 0.84 | | 5.91 | |
| GIBO | Gibo Holdings Limited Cl A | 1.830 | 1.590 | 1.770 | 26.8K | 0.020 | | 1.14 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0353 | 0.0180 | 0.0333 | 6.9K | -0.0067 | | 16.75 | |
| GIFI | Gulf Island Fab | 11.78 | 11.64 | 11.77 | 405.4K | -0.02 | | 0.17 | |
| GIFT | Giftify Inc | 1.150 | 1.050 | 1.130 | 50.1K | 0.040 | | 3.67 | |
| GIG | Gigcapital7 Corp. Cl A | 10.58 | 10.50 | 10.52 | 360.3K | -0.04 | | 0.33 | |
| GIGGU | Gigcapital7 Corp | 11.26 | 11.26 | 11.26 | 100 | 0.03 | | 0.22 | |
| GIGGW | Gigcapital7 Corp. WT | 0.7900 | 0.7010 | 0.7112 | 22.6K | -0.0158 | | 2.17 | |
| GIGM | Gigamedia Ltd | 1.610 | 1.520 | 1.550 | 31.1K | -0.040 | | 2.54 | |
| GIII | G-III Apparel Gp | 28.85 | 28.14 | 28.60 | 86.5K | 0.52 | | 1.85 | |
| GILD | Gilead Sciences Inc | 124.9 | 121.8 | 123.5 | 2.77M | 0.9 | | 0.73 | |
| GILT | Gilat Satellite Ntwk | 13.90 | 12.57 | 13.38 | 1.42M | 0.90 | | 7.21 | |
| GIND | Goldman Sachs India Equity ETF | 27.02 | 27.02 | 27.02 | 500 | 0.04 | | 0.15 | |
| GINX | Sgi Enhanced Global Income ETF | 30.60 | 30.53 | 30.55 | 6.6K | 0.14 | | 0.46 | |
| GIPR | Generation Income Properties Inc | 1.100 | 1.060 | 1.080 | 24.1K | 0.010 | | 0.93 | |
| GIPRW | Generation Income Properties Inc WT | 0.0514 | 0.0514 | 0.0514 | 500 | -0.0146 | | 22.12 | |
| GITS | Global Interactive Technologies Inc | 1.610 | 1.500 | 1.540 | 8.5K | -0.040 | | 2.53 | |
| GIW | Giginternational1 Inc | 9.920 | 9.910 | 9.915 | 4.4K | -0.005 | | 0.05 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.3900 | 0.4000 | 15.8K | -0.0015 | | 0.37 | |
| GIWWU | Gigcapital8 Corp. Units | 10.30 | 10.29 | 10.29 | 8.1K | -0.04 | | 0.42 | |
| GKAT | Scharf Global Opportunity ETF | 40.05 | 40.05 | 39.73 | 0 | 0.32 | | 0.81 | |
| GLAD | Gladstone Cap Corp | 19.65 | 19.30 | 19.40 | 104.1K | 0.00 | | 0.00 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.23 | 25.20 | 25.23 | 7.3K | 0.00 | | 0.01 | |
| GLBE | Global-E Online Ltd | 37.29 | 36.50 | 36.60 | 862.4K | -0.06 | | 0.16 | |
| GLBS | Globus Maritime Limi | 1.220 | 1.190 | 1.200 | 12.5K | 0.000 | | 0.01 | |
| GLBZ | Glen Burnie Bancorp | 4.510 | 4.510 | 4.510 | 200 | -0.055 | | 1.20 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.38 | 25.28 | 25.38 | 400 | 0.08 | | 0.31 | |
| GLDB | Gold Banc Corporation Inc. | 24.21 | 24.19 | 24.19 | 300 | 0.27 | | 1.13 | |
| GLDD | Great Lakes Drg Dock | 13.05 | 12.66 | 12.91 | 252.5K | 0.21 | | 1.65 | |
| GLDI | CS X-Links Gold Share | 173.8 | 172.4 | 173.5 | 4.6K | 1.0 | | 0.56 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.46 | 17.22 | 17.23 | 53.6K | -0.01 | | 0.03 | |
| GLE | Global Engine Group Holding Limited | 0.5317 | 0.4785 | 0.5119 | 128.1K | 0.0219 | | 4.47 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 20.54 | 18.69 | 20.26 | 30.1K | 0.79 | | 4.04 | |
| GLIBA | Gci Liberty Inc Series A Gci | 35.22 | 33.46 | 33.57 | 29.2K | -1.29 | | 3.70 | |
| GLIBK | Gci Liberty Inc Series C Gci | 35.19 | 33.50 | 33.57 | 255.3K | -1.31 | | 3.76 | |
| GLMD | Galmed Pharmaceutica | 1.220 | 1.150 | 1.150 | 69.8K | -0.050 | | 4.17 | |
| GLNG | Golar Lng Ltd | 38.42 | 37.60 | 38.11 | 1.57M | -0.29 | | 0.76 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.86 | 30.84 | 30.84 | 4.6K | 0.04 | | 0.14 | |
| GLPG | Galapagos NV ADR | 33.12 | 31.70 | 32.30 | 147.6K | -0.55 | | 1.67 | |
| GLPI | Gaming & Leisure | 48.26 | 44.61 | 44.76 | 728.7K | -0.38 | | 0.84 | |
| GLRE | Greenlight Cap. Re. | 13.24 | 12.98 | 13.05 | 50.2K | -0.13 | | 0.99 | |
| GLSI | Greenwich Lifesciences Inc | 9.248 | 8.300 | 8.310 | 82.7K | -0.160 | | 1.89 | |
| GLTO | Galecto Inc | 28.20 | 20.37 | 23.19 | 3.43M | -0.39 | | 1.67 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.38 | 13.89 | 14.17 | 657.1K | -0.15 | | 1.05 | |
| GLXG | Galaxy Payroll Group Limited | 3.930 | 3.930 | 3.930 | 300 | -0.180 | | 4.38 | |
| GLXY | Galaxy Digital Holdings | 31.59 | 29.98 | 31.30 | 4.66M | 0.56 | | 1.82 | |
| GMAB | Genmab A/S ADR | 30.66 | 30.26 | 30.48 | 671.6K | 0.17 | | 0.54 | |
| GMGI | Golden Matrix Group Inc | 0.9840 | 0.9702 | 0.9703 | 87.8K | -0.0026 | | 0.27 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.170 | 1.080 | 1.080 | 35.3K | -0.030 | | 2.70 | |
| GMM | Global Mofy AI Limited | 1.750 | 1.699 | 1.750 | 9.3K | -0.050 | | 2.78 | |
| GNFT | Genfit S.A. ADR | 4.380 | 4.100 | 4.100 | 12.0K | 0.035 | | 0.86 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.920 | 2.680 | 2.680 | 55.3K | -0.260 | | 8.84 | |
| GNLX | Genelux Corp | 6.260 | 5.830 | 5.905 | 201.6K | -0.075 | | 1.25 | |
| GNMA | GNMA Bond Ishares ETF | 44.68 | 44.53 | 44.59 | 10.8K | 0.03 | | 0.07 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.53 | 43.82 | 44.23 | 4.9K | 0.13 | | 0.29 | |
| GNPX | Genprex Inc | 5.000 | 3.970 | 4.595 | 662.0K | 0.545 | | 13.45 | |
| GNSS | Genasys Inc | 2.450 | 2.380 | 2.400 | 110.1K | -0.010 | | 0.41 | |
| GNTA | Genenta Science S.P.A. ADR | 2.320 | 2.150 | 2.250 | 51.8K | 0.050 | | 2.27 | |
| GNTX | Gentex Corp | 23.54 | 23.22 | 23.32 | 2.65M | 0.00 | | 0.00 | |
| GO | Grocery Outlet Holding Corp | 11.62 | 11.34 | 11.40 | 1.16M | -0.09 | | 0.78 | |
| GOCO | Gohealth Inc Cl A | 3.520 | 3.390 | 3.440 | 51.7K | 0.020 | | 0.58 | |
| GOGO | Gogo Inc | 7.520 | 7.170 | 7.265 | 986.9K | -0.135 | | 1.82 | |
| GOOD | Gladstone Comml | 11.34 | 11.12 | 11.26 | 477.5K | 0.02 | | 0.13 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.37 | 22.21 | 22.21 | 1.5K | -0.17 | | 0.78 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.05 | 19.78 | 19.79 | 3.4K | -0.26 | | 1.30 | |
| GOOG | Alphabet Cl C | 295.0 | 284.4 | 287.4 | 9.38M | -4.3 | | 1.48 | |
| GOOGL | Alphabet Cl A | 294.6 | 283.7 | 286.8 | 12.55M | -4.6 | | 1.57 | |
| GORV | Lazydays Holdings Inc | 1.350 | 1.100 | 1.290 | 152.2K | 0.190 | | 17.27 | |
| GOSS | Gossamer Bio Inc | 2.710 | 2.535 | 2.700 | 2.79M | 0.110 | | 4.25 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.05 | 27.96 | 28.01 | 344.3K | 0.03 | | 0.09 | |
| GOVX | Geovax Labs | 0.5199 | 0.4855 | 0.4979 | 391.4K | 0.0019 | | 0.38 | |
| GP | Greenpower Motor Company | 1.670 | 1.550 | 1.640 | 6.1K | 0.040 | | 2.50 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 200 | -0.01 | | 0.09 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3578 | 0.2811 | 0.3578 | 4.6K | 0.0495 | | 16.06 | |
| GPCR | Structure Therapeutics Inc | 36.00 | 34.50 | 35.93 | 833.9K | 1.07 | | 3.05 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.60 | 53.04 | 53.26 | 465.6K | -0.04 | | 0.08 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.90 | 52.67 | 52.77 | 497.2K | 0.00 | | 0.00 | |
| GPRE | Green Plains Inc | 10.480 | 9.661 | 9.770 | 858.3K | -0.520 | | 5.05 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.02 | 51.02 | 51.04 | 0 | -0.02 | | 0.04 | |
| GPRO | Gopro Inc Cl A | 1.675 | 1.540 | 1.645 | 3.16M | 0.075 | | 4.78 | |
| GPT | Intelligent Livermore ETF | 30.90 | 30.90 | 30.90 | 100 | 0.10 | | 0.31 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.26 | 30.15 | 30.25 | 22.2K | 0.01 | | 0.04 | |
| GRAB | Grab Holdings Ltd Cl A | 6.020 | 5.780 | 5.785 | 40.76M | -0.095 | | 1.62 | |
| GRABW | Grab Holdings Ltd WT | 0.4500 | 0.4007 | 0.4028 | 120.8K | 0.0013 | | 0.32 | |
| GRAL | Grail Inc | 89.76 | 84.32 | 84.86 | 516.0K | 1.47 | | 1.76 | |
| GRAN | Grande Group Limited Cl A | 2.800 | 2.600 | 2.680 | 9.5K | -0.209 | | 7.25 | |
| GRCE | Grace Therapeutics Inc | 3.060 | 3.020 | 3.030 | 78.6K | 0.029 | | 0.97 | |
| GREE | Greenidge Generations Hldgs Inc | 1.710 | 1.500 | 1.570 | 747.0K | -0.150 | | 8.72 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 17.94 | 17.00 | 17.20 | 1.2K | -0.78 | | 4.34 | |
| GRFS | Grifols S.A. ADR | 8.935 | 8.655 | 8.700 | 423.2K | -0.030 | | 0.34 | |
| GRI | Gri Bio Inc | 1.910 | 1.770 | 1.830 | 61.3K | -0.020 | | 1.08 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 156.5 | 155.7 | 156.2 | 171.4K | 0.7 | | 0.43 | |
| GRIN | Victoryshares International Free Cash | 27.68 | 27.54 | 27.64 | 7.3K | 0.14 | | 0.53 | |
| GRNQ | Greenpro Capital Corp | 1.860 | 1.700 | 1.830 | 105.1K | 0.090 | | 5.17 | |
| GROW | U S Global Inv Inc | 2.420 | 2.360 | 2.370 | 21.0K | -0.060 | | 2.47 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 19.57 | 18.37 | 18.99 | 696.9K | 0.43 | | 2.32 | |
| GRRR | Gorilla Technology Group Inc | 14.28 | 13.50 | 13.54 | 602.2K | -0.47 | | 3.35 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5100 | 0.4900 | 0.5046 | 14.7K | 0.0246 | | 5.13 | |
| GRVY | Gravity Ltd ADR | 60.00 | 59.11 | 59.35 | 3.6K | -0.22 | | 0.37 | |
| GRW | Tcw Compounders ETF | 31.54 | 31.29 | 31.46 | 13.5K | 0.16 | | 0.50 | |
| GRWG | Growgeneration Corp | 1.880 | 1.720 | 1.740 | 454.8K | -0.090 | | 4.92 | |
| GSAT | Globalstar | 65.52 | 60.08 | 64.33 | 1.62M | 4.41 | | 7.36 | |
| GSBC | Great Southern Bncp | 58.68 | 57.56 | 57.98 | 19.7K | -0.15 | | 0.26 | |
| GSHD | Goosehead Insurance Inc Cl A | 70.40 | 68.88 | 69.90 | 75.7K | 0.25 | | 0.36 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.26 | 10.26 | 10.26 | 100 | 0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4010 | 0.4000 | 0.4010 | 240 | -0.0290 | | 6.74 | |
| GSIB | Themes Global Systemically Important | 51.05 | 50.20 | 50.50 | 37.4K | 0.79 | | 1.59 | |
| GSIT | Gsi Technology Inc | 8.450 | 7.860 | 8.360 | 949.2K | 0.370 | | 4.63 | |
| GSIW | Garden Stage Limited | 0.1674 | 0.1560 | 0.1613 | 475.1K | -0.0067 | | 3.99 | |
| GSM | Ferroglobe Plc Os | 3.900 | 3.660 | 3.785 | 1.77M | 0.065 | | 1.75 | |
| GSOL | Global Sources Ltd | 11.88 | 11.38 | 11.40 | 237.1K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.09 | 10.08 | 10.08 | 791 | 0.00 | | 0.00 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.500 | 2.500 | 2.500 | 1.7K | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.48 | 10.33 | 10.48 | 40.0K | 0.13 | | 1.26 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.960 | 1.780 | 1.950 | 324.1K | 0.080 | | 4.28 | |
| GT | Goodyear Tire Rubber | 7.810 | 7.490 | 7.740 | 5.11M | 0.240 | | 3.20 | |
| GTBP | GT Biopharma Inc | 0.7392 | 0.6601 | 0.7196 | 586.9K | 0.0438 | | 6.48 | |
| GTEC | Greenland Technologies Holding Corp | 1.250 | 1.170 | 1.205 | 125.9K | 0.025 | | 2.12 | |
| GTEN | Gores Holdings X Inc Cl A | 10.36 | 10.36 | 10.36 | 246 | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.54 | 10.51 | 10.54 | 300 | 0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9700 | 0.9700 | 0.9700 | 100 | -0.0182 | | 1.84 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.03 | 10.05 | 42.8K | 0.02 | | 0.20 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1300 | 0.1499 | 24.9K | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.27 | 10.25 | 10.27 | 27.1K | 0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1800 | 0.1500 | 0.1800 | 25.1K | -0.0100 | | 5.26 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.200 | | 30.85 | |
| GTIM | Good Times Rest | 1.360 | 1.260 | 1.330 | 45.3K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 47.35 | 45.81 | 46.46 | 944.7K | -0.07 | | 0.15 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.75 | 10.36 | 10.45 | 1.65M | -0.13 | | 1.18 | |
| GTPE | | 50.81 | 50.67 | 50.67 | 1.3K | 0.12 | | 0.24 | |
| GTR | Wisdomtree Target Range Fund | 26.30 | 26.21 | 26.21 | 3.2K | 0.02 | | 0.07 | |
| GTX | Garrett Motion Inc | 17.52 | 17.10 | 17.11 | 2.04M | -0.14 | | 0.81 | |
| GURE | Gulf Resources Inc | 3.080 | 2.040 | 2.860 | 44.6K | -0.530 | | 12.38 | |
| GUTS | Fractyl Health Inc | 1.140 | 1.090 | 1.105 | 1.84M | 0.005 | | 0.45 | |
| GV | Visionary Holdings Inc | 1.460 | 1.350 | 1.363 | 87.4K | -0.057 | | 4.01 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.500 | 4.328 | 4.445 | 3.8K | 0.015 | | 0.34 | |
| GWAV | Greenwave Technology Solutions Inc | 6.950 | 6.620 | 6.778 | 19.0K | -0.002 | | 0.04 | |
| GWRS | Global Water Reso | 10.230 | 9.830 | 9.900 | 35.8K | -0.170 | | 1.69 | |
| GXAI | Gaxos.Ai Inc | 1.540 | 1.410 | 1.460 | 48.3K | -0.030 | | 2.01 | |
| GXDW | GX Dorsey Wright Thematic ETF | 26.78 | 26.56 | 26.78 | 1.8K | -0.10 | | 0.37 | |
| GYRE | Gyre Therapeutics Inc | 8.375 | 7.750 | 8.345 | 42.8K | 0.335 | | 4.18 | |
| GYRO | Gyrodyne Llc | 9.250 | 9.250 | 9.250 | 100 | -0.350 | | 3.65 | |