| GABC | German Amer Bncp Inc | 39.73 | 38.15 | 39.41 | 57.5K | 1.26 | | 3.31 | |
| GAIA | Gaiam Inc | 4.050 | 3.845 | 4.050 | 58.7K | 0.120 | | 3.06 | |
| GAIN | Gladstone Investment | 13.74 | 13.53 | 13.69 | 78.3K | 0.08 | | 0.59 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.51 | 25.41 | 25.41 | 12.4K | -0.04 | | 0.16 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.18 | 25.14 | 25.14 | 5.7K | 0.00 | | 0.00 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.11 | 25.00 | 25.10 | 2.4K | -0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.81 | 23.81 | 23.81 | 360 | -0.05 | | 0.21 | |
| GALT | Galectin Therapeutic | 6.030 | 5.230 | 5.350 | 408.8K | -0.390 | | 6.79 | |
| GAMB | Gambling.com Group Ltd | 5.075 | 4.640 | 4.970 | 1.09M | 0.310 | | 6.65 | |
| GAME | Gamesquare Holdings Inc | 0.4790 | 0.4201 | 0.4668 | 2.75M | 0.0005 | | 0.11 | |
| GANX | Gain Therapeutics Inc | 2.870 | 2.600 | 2.660 | 965.5K | -0.190 | | 6.67 | |
| GASS | Stealthgas Inc | 6.840 | 6.670 | 6.760 | 68.7K | 0.030 | | 0.44 | |
| GAUZ | Gauzy Ltd | 1.750 | 1.520 | 1.550 | 157.4K | -0.130 | | 7.69 | |
| GBDC | Golub Capital Bdc | 13.80 | 13.51 | 13.72 | 2.37M | 0.19 | | 1.40 | |
| GBFH | Gbank Finl Hldgs | 35.00 | 32.52 | 32.87 | 33.8K | 0.25 | | 0.76 | |
| GBIO | Generation Bio Co. | 5.140 | 4.910 | 5.014 | 89.1K | 0.004 | | 0.08 | |
| GBLI | Global Indemnity Plc | 27.00 | 26.98 | 27.00 | 1.1K | -0.19 | | 0.70 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 36.87 | 36.00 | 36.38 | 25.4K | 0.01 | | 0.03 | |
| GCBC | Greene County Bncp | 22.95 | 21.51 | 22.69 | 7.6K | 1.35 | | 6.25 | |
| GCL | Gcl Global Holdings Ltd | 1.510 | 1.230 | 1.420 | 167.2K | -0.060 | | 4.23 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0500 | 0.0455 | 0.0500 | 504 | -0.0084 | | 14.38 | |
| GCMG | Gcm Grosvenor Inc | 10.79 | 10.54 | 10.64 | 994.9K | -0.07 | | 0.65 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 35.81 | 31.47 | 34.88 | 1.37M | 3.25 | | 10.26 | |
| GCTK | Glucotrack Inc | 5.050 | 4.800 | 4.960 | 9.7K | 0.090 | | 1.81 | |
| GDC | Gd Culture Group Ltd | 4.065 | 3.640 | 3.860 | 21.7K | -0.011 | | 0.27 | |
| GDEN | Golden Entmt | 29.76 | 28.78 | 29.51 | 142.6K | 0.78 | | 2.71 | |
| GDEV | Gdev Inc | 20.64 | 18.66 | 20.64 | 722 | -1.26 | | 5.75 | |
| GDEVW | Nexters Inc WT | 0.0221 | 0.0221 | 0.0221 | 336 | -0.0055 | | 19.93 | |
| GDFN | Tema International Defense Innovation | 21.70 | 21.70 | 22.27 | 0 | -0.57 | | 2.57 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.690 | 4.200 | 4.600 | 2.8K | 0.000 | | 0.00 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.759 | 2.610 | 2.710 | 1.51M | 0.090 | | 3.44 | |
| GDS | Gds Holdings Ltd ADR | 32.35 | 28.51 | 30.91 | 1.41M | 0.63 | | 2.08 | |
| GDTC | Cytomed Therapeutics Limited | 1.880 | 1.800 | 1.880 | 20.4K | 0.080 | | 4.44 | |
| GDYN | Grid Dynamics Holdings Inc | 8.620 | 8.140 | 8.560 | 522.8K | 0.470 | | 5.80 | |
| GECC | Great Elm Capital Corp | 7.450 | 7.310 | 7.394 | 23.2K | 0.120 | | 1.65 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.38 | 25.05 | 25.05 | 11.7K | -0.26 | | 1.03 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.25 | 25.25 | 25.25 | 200 | -0.02 | | 0.07 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.50 | 25.50 | 25.50 | 376 | 0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.39 | 25.16 | 25.39 | 3.0K | 0.14 | | 0.55 | |
| GEG | Great Elm Group Inc | 2.500 | 2.400 | 2.500 | 6.5K | 0.010 | | 0.40 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.75 | 24.61 | 24.75 | 400 | 0.00 | | 0.00 | |
| GEHC | GE Healthcare Technologies Inc | 77.10 | 73.35 | 76.45 | 8.39M | 1.70 | | 2.27 | |
| GELS | Gelteq Limited | 0.9282 | 0.8751 | 0.8805 | 18.5K | -0.0058 | | 0.65 | |
| GEME | Pacific North of South EM Equity Active | 31.55 | 31.13 | 31.43 | 17.7K | -0.13 | | 0.42 | |
| GEMG | | 5.846 | 5.351 | 5.846 | 1.2K | 0.096 | | 1.66 | |
| GEMI | Gemini Space Station Inc Cl A | 10.72 | 10.08 | 10.63 | 2.23M | 0.05 | | 0.47 | |
| GEN | Gen Digital Inc | 26.90 | 26.11 | 26.55 | 4.18M | 0.48 | | 1.84 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.570 | 2.440 | 2.490 | 55.6K | 0.110 | | 4.58 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.790 | 4.510 | 4.670 | 2.7K | 0.420 | | 9.88 | |
| GEOS | Geospace Technologie | 16.07 | 12.76 | 12.81 | 948.9K | -4.48 | | 25.90 | |
| GERN | Geron Corp | 1.130 | 1.080 | 1.120 | 7.3M | 0.020 | | 1.82 | |
| GEVO | Gevo Inc | 1.960 | 1.830 | 1.940 | 3.49M | 0.070 | | 3.74 | |
| GEW | Cambria Global EW ETF | 49.61 | 49.61 | 50.12 | 0 | -0.52 | | 1.03 | |
| GFAI | Guardforce AI Company | 0.6804 | 0.5810 | 0.6438 | 886.8K | -0.0263 | | 3.92 | |
| GFAIW | Guardforce AI Company WT | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 33.96 | 33.96 | 33.96 | 0 | 0.00 | | 0.01 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.09 | 26.34 | 26.86 | 65.3K | 0.28 | | 1.05 | |
| GFS | Globalfoundries Inc | 34.40 | 31.61 | 34.00 | 1.42M | 1.75 | | 5.43 | |
| GGAL | Grupo Fin Galicia ADR | 48.18 | 45.72 | 46.14 | 2.09M | -2.29 | | 4.73 | |
| GGLL | Googl Bull 2X ETF Direxion | 95.85 | 89.78 | 93.35 | 5.06M | 6.11 | | 7.00 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.327 | 7.065 | 7.170 | 9.61M | -0.260 | | 3.50 | |
| GGR | Gogoro Inc | 3.970 | 3.840 | 3.875 | 12.0K | -0.065 | | 1.65 | |
| GGROW | Gogoro Inc WT | 0.0175 | 0.0135 | 0.0155 | 21.0K | 0.0019 | | 13.97 | |
| GH | Guardant Health Inc | 108.1 | 98.2 | 105.4 | 3.35M | 5.1 | | 5.10 | |
| GHRS | Gh Research Plc | 14.31 | 13.71 | 13.99 | 77.9K | 0.03 | | 0.18 | |
| GIBO | Gibo Holdings Limited Cl A | 2.160 | 2.010 | 2.060 | 34.1K | -0.130 | | 5.94 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0399 | 0.0273 | 0.0273 | 1.5K | 0.0000 | | 0.00 | |
| GIFI | Gulf Island Fab | 11.78 | 11.70 | 11.78 | 194.4K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.142 | 1.090 | 1.105 | 8.0K | -0.010 | | 0.91 | |
| GIG | Gigcapital7 Corp. Cl A | 10.49 | 10.28 | 10.48 | 50.3K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5377 | 0.4325 | 0.4600 | 108.3K | 0.0100 | | 2.22 | |
| GIGM | Gigamedia Ltd | 1.565 | 1.500 | 1.510 | 6.9K | -0.013 | | 0.85 | |
| GIII | G-III Apparel Gp | 28.66 | 27.17 | 28.40 | 192.2K | 1.27 | | 4.69 | |
| GILD | Gilead Sciences Inc | 128.0 | 125.0 | 126.7 | 5.51M | 1.7 | | 1.32 | |
| GILT | Gilat Satellite Ntwk | 10.95 | 10.42 | 10.87 | 559.4K | 0.14 | | 1.30 | |
| GIND | Goldman Sachs India Equity ETF | 26.49 | 26.43 | 26.43 | 1.0K | -0.28 | | 1.06 | |
| GINX | Sgi Enhanced Global Income ETF | 29.92 | 29.50 | 29.86 | 13.8K | 0.42 | | 1.41 | |
| GIPR | Generation Income Properties Inc | 0.9999 | 0.9100 | 0.9811 | 23.9K | 0.0277 | | 2.94 | |
| GIPRW | Generation Income Properties Inc WT | 0.0800 | 0.0800 | 0.0800 | 600 | 0.0289 | | 56.56 | |
| GITS | Global Interactive Technologies Inc | 1.300 | 1.200 | 1.240 | 10.0K | -0.070 | | 5.34 | |
| GIW | Giginternational1 Inc | 9.930 | 9.900 | 9.900 | 33.7K | -0.005 | | 0.05 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.3961 | 0.4000 | 1.1K | 0.0000 | | 0.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.33 | 10.33 | 10.33 | 3.1K | 0.04 | | 0.34 | |
| GKAT | Scharf Global Opportunity ETF | 38.60 | 38.60 | 38.60 | 130 | 0.60 | | 1.57 | |
| GLAD | Gladstone Cap Corp | 20.36 | 20.01 | 20.30 | 145.0K | 0.16 | | 0.79 | |
| GLBE | Global-E Online Ltd | 36.55 | 35.14 | 35.88 | 1.4M | 0.51 | | 1.44 | |
| GLBS | Globus Maritime Limi | 1.185 | 1.150 | 1.175 | 12.7K | -0.005 | | 0.42 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.480 | 4.486 | 1.5K | 0.011 | | 0.25 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.73 | 24.42 | 24.73 | 800 | 0.31 | | 1.27 | |
| GLDB | Gold Banc Corporation Inc. | 22.36 | 22.05 | 22.11 | 4.3K | -0.27 | | 1.22 | |
| GLDD | Great Lakes Drg Dock | 11.93 | 11.47 | 11.86 | 250.9K | 0.20 | | 1.72 | |
| GLDI | CS X-Links Gold Share | 169.2 | 167.6 | 168.6 | 7.2K | 0.7 | | 0.39 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.60 | 16.42 | 16.50 | 30.2K | 0.04 | | 0.22 | |
| GLE | Global Engine Group Holding Limited | 0.4087 | 0.3700 | 0.3815 | 139.5K | -0.0099 | | 2.49 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 11.20 | 9.67 | 10.92 | 135.5K | -0.63 | | 5.50 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.21 | 33.56 | 35.50 | 330.8K | 2.00 | | 5.97 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.58 | 33.76 | 35.70 | 932.0K | 1.95 | | 5.78 | |
| GLMD | Galmed Pharmaceutica | 0.8700 | 0.7694 | 0.8371 | 388.9K | 0.0222 | | 2.72 | |
| GLNG | Golar Lng Ltd | 36.85 | 35.79 | 36.09 | 617.3K | -0.27 | | 0.74 | |
| GLOO | | 9.980 | 8.580 | 9.500 | 555.0K | 0.000 | | NaN | |
| GLOW | Victoryshares Westend Global Equity ETF | 29.88 | 29.68 | 29.80 | 37.1K | 0.35 | | 1.21 | |
| GLPG | Galapagos NV ADR | 30.85 | 30.19 | 30.71 | 44.5K | 0.42 | | 1.39 | |
| GLPI | Gaming & Leisure | 43.31 | 42.75 | 43.04 | 1.49M | 0.23 | | 0.54 | |
| GLRE | Greenlight Cap. Re. | 13.04 | 12.60 | 13.01 | 101.9K | 0.40 | | 3.17 | |
| GLSI | Greenwich Lifesciences Inc | 8.405 | 8.050 | 8.090 | 59.5K | -0.010 | | 0.12 | |
| GLTO | Galecto Inc | 18.00 | 16.03 | 16.71 | 94.2K | -0.58 | | 3.34 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.38 | 13.20 | 14.21 | 398.7K | 0.70 | | 5.18 | |
| GLXG | Galaxy Payroll Group Limited | 3.020 | 2.500 | 2.810 | 10.8K | -0.120 | | 4.00 | |
| GLXY | Galaxy Digital Holdings | 23.85 | 22.11 | 23.42 | 13.25M | -0.61 | | 2.54 | |
| GMAB | Genmab A/S ADR | 30.74 | 30.19 | 30.45 | 1.04M | 0.41 | | 1.36 | |
| GMGI | Golden Matrix Group Inc | 0.8930 | 0.8432 | 0.8649 | 108.6K | -0.0169 | | 1.92 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.050 | 0.910 | 1.030 | 49.0K | 0.139 | | 15.65 | |
| GMM | Global Mofy AI Limited | 1.620 | 1.478 | 1.620 | 12.7K | 0.102 | | 6.71 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.420 | 2.969 | 3.370 | 28.2K | 0.210 | | 6.71 | |
| GNLX | Genelux Corp | 4.980 | 4.540 | 4.960 | 125.5K | 0.320 | | 6.90 | |
| GNMA | GNMA Bond Ishares ETF | 44.65 | 44.50 | 44.55 | 46.1K | 0.03 | | 0.06 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.90 | 42.24 | 43.68 | 2.3K | 1.43 | | 3.40 | |
| GNPX | Genprex Inc | 3.160 | 2.850 | 3.000 | 176.6K | -0.160 | | 5.06 | |
| GNSS | Genasys Inc | 2.210 | 2.095 | 2.140 | 64.6K | 0.000 | | 0.00 | |
| GNTA | Genenta Science S.P.A. ADR | 1.990 | 1.350 | 1.680 | 396.4K | -0.060 | | 3.45 | |
| GNTX | Gentex Corp | 22.54 | 21.95 | 22.42 | 1.11M | 0.59 | | 2.70 | |
| GO | Grocery Outlet Holding Corp | 10.84 | 10.26 | 10.57 | 2.8M | 0.32 | | 3.12 | |
| GOCO | Gohealth Inc Cl A | 2.570 | 2.280 | 2.570 | 17.3K | 0.270 | | 11.74 | |
| GOGO | Gogo Inc | 7.080 | 6.700 | 7.060 | 1.86M | 0.320 | | 4.75 | |
| GOOD | Gladstone Comml | 10.86 | 10.53 | 10.82 | 237.0K | 0.24 | | 2.27 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.75 | 20.91 | 21.32 | 13.2K | -0.70 | | 3.19 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.58 | 19.47 | 19.51 | 2.7K | 0.01 | | 0.07 | |
| GOOG | Alphabet Cl C | 304.0 | 294.4 | 299.7 | 43.54M | 9.7 | | 3.33 | |
| GOOGL | Alphabet Cl A | 303.9 | 293.8 | 299.7 | 73.94M | 10.2 | | 3.53 | |
| GORV | Lazydays Holdings Inc | 0.9200 | 0.7091 | 0.7499 | 233.2K | -0.2201 | | 22.69 | |
| GOSS | Gossamer Bio Inc | 3.170 | 2.930 | 3.060 | 2.74M | -0.050 | | 1.61 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.99 | 27.90 | 27.96 | 202.6K | 0.07 | | 0.23 | |
| GOVX | Geovax Labs | 0.4011 | 0.3859 | 0.3920 | 454.0K | -0.0091 | | 2.27 | |
| GP | Greenpower Motor Company | 1.275 | 1.210 | 1.265 | 23.3K | 0.065 | | 5.42 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3500 | 0.3398 | 0.3498 | 9.9K | -0.0216 | | 5.82 | |
| GPCR | Structure Therapeutics Inc | 35.28 | 33.81 | 34.32 | 818.5K | -0.02 | | 0.06 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.55 | 50.19 | 51.01 | 1.12M | 0.42 | | 0.83 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.58 | 50.56 | 51.22 | 522.7K | 0.49 | | 0.97 | |
| GPRE | Green Plains Inc | 10.125 | 9.670 | 9.810 | 1.43M | -0.100 | | 1.01 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.68 | 50.56 | 50.68 | 936 | 0.02 | | 0.05 | |
| GPRO | Gopro Inc Cl A | 1.530 | 1.410 | 1.510 | 3.23M | 0.060 | | 4.14 | |
| GPT | Intelligent Livermore ETF | 30.23 | 28.91 | 29.37 | 2.9K | 0.31 | | 1.06 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.09 | 28.75 | 29.08 | 6.1K | 0.22 | | 0.77 | |
| GRAB | Grab Holdings Ltd Cl A | 5.060 | 4.820 | 4.900 | 72.77M | -0.080 | | 1.61 | |
| GRABW | Grab Holdings Ltd WT | 0.3590 | 0.3349 | 0.3350 | 50.9K | -0.0175 | | 4.96 | |
| GRAL | Grail Inc | 95.00 | 84.91 | 93.55 | 1.99M | 7.90 | | 9.22 | |
| GRAN | Grande Group Limited Cl A | 2.300 | 2.080 | 2.080 | 4.7K | -0.160 | | 7.14 | |
| GRCE | Grace Therapeutics Inc | 3.190 | 3.110 | 3.190 | 19.7K | 0.050 | | 1.59 | |
| GREE | Greenidge Generations Hldgs Inc | 1.390 | 1.260 | 1.360 | 313.5K | 0.060 | | 4.62 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.10 | 13.89 | 15.10 | 3.6K | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 8.460 | 8.340 | 8.400 | 203.6K | -0.030 | | 0.36 | |
| GRI | Gri Bio Inc | 2.150 | 1.890 | 2.050 | 375.9K | 0.010 | | 0.49 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 147.4 | 144.6 | 146.8 | 416.3K | 0.3 | | 0.17 | |
| GRIN | Victoryshares International Free Cash | 26.12 | 25.75 | 26.10 | 224.6K | 0.10 | | 0.40 | |
| GRNQ | Greenpro Capital Corp | 1.870 | 1.660 | 1.760 | 40.8K | -0.080 | | 4.35 | |
| GROW | U S Global Inv Inc | 2.320 | 2.240 | 2.290 | 46.9K | 0.000 | | 0.00 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.44 | 15.41 | 16.33 | 807.9K | 0.72 | | 4.62 | |
| GRRR | Gorilla Technology Group Inc | 13.58 | 12.41 | 13.12 | 1.52M | -0.22 | | 1.65 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5595 | 0.5201 | 0.5202 | 21.1K | -0.0097 | | 1.83 | |
| GRVY | Gravity Ltd ADR | 57.46 | 55.75 | 57.05 | 6.7K | 0.53 | | 0.95 | |
| GRW | Tcw Compounders ETF | 30.71 | 30.30 | 30.55 | 10.5K | 0.29 | | 0.97 | |
| GRWG | Growgeneration Corp | 1.540 | 1.470 | 1.520 | 272.2K | 0.010 | | 0.66 | |
| GSAT | Globalstar | 57.18 | 53.87 | 56.80 | 989.2K | 0.15 | | 0.26 | |
| GSBC | Great Southern Bncp | 59.26 | 57.50 | 58.89 | 70.1K | 1.50 | | 2.61 | |
| GSGO | | 39.07 | 38.36 | 38.67 | 6.7K | 0.00 | | NaN | |
| GSHD | Goosehead Insurance Inc Cl A | 72.91 | 69.05 | 71.38 | 149.7K | 2.51 | | 3.65 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.25 | 10.25 | 10.25 | 480 | -0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4824 | 0.4050 | 0.4500 | 23.1K | 0.0200 | | 4.65 | |
| GSIB | Themes Global Systemically Important | 48.28 | 47.50 | 48.28 | 5.6K | 0.45 | | 0.94 | |
| GSIT | Gsi Technology Inc | 6.945 | 6.040 | 6.110 | 1.75M | -0.760 | | 11.06 | |
| GSIW | Garden Stage Limited | 0.1470 | 0.1368 | 0.1453 | 485.2K | 0.0042 | | 2.98 | |
| GSM | Ferroglobe Plc Os | 4.090 | 3.780 | 3.970 | 1.9M | 0.140 | | 3.66 | |
| GSOL | Global Sources Ltd | 9.515 | 9.050 | 9.270 | 929.2K | -0.545 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.04 | 10.02 | 10.02 | 13.7K | -0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.510 | 2.500 | 2.500 | 530 | -0.020 | | 0.79 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 192 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.560 | 1.350 | 1.400 | 297.9K | 0.030 | | 2.19 | |
| GT | Goodyear Tire Rubber | 8.120 | 7.640 | 8.100 | 7.74M | 0.460 | | 6.02 | |
| GTBP | GT Biopharma Inc | 0.7699 | 0.6902 | 0.7341 | 739.2K | 0.0291 | | 4.13 | |
| GTEC | Greenland Technologies Holding Corp | 1.080 | 1.000 | 1.040 | 214.2K | -0.030 | | 2.80 | |
| GTEN | Gores Holdings X Inc Cl A | 10.30 | 10.29 | 10.30 | 258.5K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8001 | 0.8000 | 0.8001 | 3.8K | 0.0001 | | 0.01 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.04 | 10.03 | 10.04 | 20.0K | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1499 | 0.1499 | 31.0K | -0.0001 | | 0.07 | |
| GTERU | Globa Terra Acquisition Corporation | 10.27 | 10.25 | 10.26 | 20.3K | -0.05 | | 0.52 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1980 | 0.1661 | 0.1928 | 5.3K | -0.0062 | | 3.12 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.310 | 1.240 | 1.265 | 7.8K | 0.010 | | 0.80 | |
| GTLB | Gitlab Inc Cl A | 42.43 | 40.20 | 41.49 | 5.4M | -1.02 | | 2.40 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.615 | 8.935 | 9.470 | 5.83M | 0.400 | | 4.41 | |
| GTPE | | 47.97 | 47.70 | 47.70 | 1.3K | 0.58 | | 1.21 | |
| GTR | Wisdomtree Target Range Fund | 25.44 | 25.08 | 25.37 | 19.7K | 0.28 | | 1.13 | |
| GTX | Garrett Motion Inc | 16.16 | 15.54 | 16.08 | 2.28M | 0.44 | | 2.81 | |
| GURE | Gulf Resources Inc | 4.340 | 2.520 | 3.810 | 5.6K | -0.530 | | 12.38 | |
| GUSE | | 39.22 | 38.69 | 39.16 | 542.8K | 0.00 | | NaN | |
| GUTS | Fractyl Health Inc | 1.400 | 1.270 | 1.400 | 2.67M | 0.110 | | 8.53 | |
| GV | Visionary Holdings Inc | 1.310 | 1.190 | 1.280 | 46.9K | 0.010 | | 0.79 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.863 | 3.620 | 3.620 | 18.0K | -0.180 | | 4.74 | |
| GVLE | | 39.64 | 39.52 | 39.52 | 300 | 0.00 | | NaN | |
| GWAV | Greenwave Technology Solutions Inc | 5.898 | 4.525 | 4.610 | 64.9K | -1.170 | | 20.24 | |
| GWRS | Global Water Reso | 8.570 | 8.289 | 8.410 | 77.0K | 0.060 | | 0.72 | |
| GXAI | Gaxos.Ai Inc | 1.240 | 1.035 | 1.160 | 273.4K | 0.070 | | 6.42 | |
| GXDW | GX Dorsey Wright Thematic ETF | 23.61 | 23.24 | 23.60 | 814 | -0.13 | | 0.56 | |
| GYRE | Gyre Therapeutics Inc | 7.660 | 7.390 | 7.510 | 26.1K | 0.060 | | 0.80 | |
| GYRO | Gyrodyne Llc | 9.400 | 9.390 | 9.390 | 799 | -0.190 | | 1.98 | |