| GABC | German Amer Bncp Inc | 39.35 | 38.25 | 38.32 | 26.4K | 0.33 | | 0.87 | |
| GAIA | Gaiam Inc | 4.020 | 3.830 | 3.920 | 23.4K | -0.060 | | 1.51 | |
| GAIN | Gladstone Investment | 13.75 | 13.58 | 13.63 | 24.8K | 0.05 | | 0.33 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.40 | 25.47 | 1.9K | -0.03 | | 0.13 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.17 | 25.14 | 25.14 | 4.1K | -0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.05 | 25.03 | 25.05 | 1.2K | -0.08 | | 0.32 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.83 | 23.76 | 23.79 | 1.8K | -0.12 | | 0.50 | |
| GALT | Galectin Therapeutic | 6.156 | 5.750 | 5.910 | 84.5K | 0.170 | | 2.96 | |
| GAMB | Gambling.com Group Ltd | 4.881 | 4.640 | 4.660 | 380.2K | -0.130 | | 2.71 | |
| GAME | Gamesquare Holdings Inc | 0.5545 | 0.4910 | 0.4956 | 492.0K | -0.0093 | | 1.84 | |
| GANX | Gain Therapeutics Inc | 3.050 | 2.700 | 2.970 | 907.8K | 0.220 | | 7.98 | |
| GASS | Stealthgas Inc | 6.865 | 6.720 | 6.730 | 30.7K | -0.020 | | 0.30 | |
| GAUZ | Gauzy Ltd | 2.110 | 1.850 | 1.860 | 187.1K | -0.160 | | 7.92 | |
| GBDC | Golub Capital Bdc | 13.82 | 13.48 | 13.48 | 458.7K | -0.06 | | 0.41 | |
| GBFH | Gbank Finl Hldgs | 35.18 | 33.15 | 33.15 | 4.9K | -0.19 | | 0.57 | |
| GBIO | Generation Bio Co. | 5.350 | 5.245 | 5.260 | 19.6K | 0.070 | | 1.35 | |
| GBLI | Global Indemnity Plc | 27.19 | 27.04 | 27.19 | 702 | -0.21 | | 0.77 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.54 | 35.00 | 36.70 | 9.2K | -1.14 | | 3.00 | |
| GCBC | Greene County Bncp | 22.30 | 22.02 | 22.20 | 1.9K | 0.12 | | 0.54 | |
| GCL | Gcl Global Holdings Ltd | 1.520 | 1.420 | 1.450 | 59.6K | -0.060 | | 3.97 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0500 | 0.0500 | 0.0500 | 9.1K | -0.0020 | | 3.85 | |
| GCMG | Gcm Grosvenor Inc | 11.27 | 10.89 | 10.91 | 207.1K | -0.20 | | 1.76 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 33.48 | 32.14 | 32.27 | 253.3K | 0.29 | | 0.91 | |
| GCTK | Glucotrack Inc | 5.050 | 4.950 | 4.975 | 2.2K | -0.095 | | 1.87 | |
| GDC | Gd Culture Group Ltd | 4.400 | 3.720 | 3.760 | 24.5K | -0.380 | | 9.18 | |
| GDEN | Golden Entmt | 29.48 | 28.97 | 29.06 | 68.0K | -0.09 | | 0.31 | |
| GDEV | Gdev Inc | 20.25 | 19.20 | 20.25 | 3.4K | -0.50 | | 2.41 | |
| GDEVW | Nexters Inc WT | 0.0276 | 0.0220 | 0.0276 | 3.6K | -0.0003 | | 1.08 | |
| GDFN | Tema International Defense Innovation | 22.76 | 22.44 | 22.44 | 2.1K | 0.13 | | 0.56 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.610 | 4.506 | 4.610 | 429 | 0.000 | | 0.00 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.780 | 2.650 | 2.675 | 551.1K | -0.015 | | 0.56 | |
| GDS | Gds Holdings Ltd ADR | 32.09 | 29.75 | 30.00 | 947.1K | 0.24 | | 0.79 | |
| GDTC | Cytomed Therapeutics Limited | 2.000 | 1.850 | 1.910 | 12.3K | 0.100 | | 5.52 | |
| GDYN | Grid Dynamics Holdings Inc | 8.370 | 7.990 | 8.028 | 136.5K | -0.102 | | 1.25 | |
| GECC | Great Elm Capital Corp | 7.595 | 7.430 | 7.465 | 22.5K | 0.075 | | 1.01 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.31 | 25.31 | 25.31 | 100 | -0.05 | | 0.20 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.30 | 25.25 | 25.25 | 3.9K | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.45 | 25.35 | 25.45 | 2.1K | 0.10 | | 0.39 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.26 | 25.22 | 25.25 | 1.1K | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.470 | 2.346 | 2.420 | 1.5K | -0.080 | | 3.20 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.80 | 24.73 | 24.80 | 1.1K | 0.38 | | 1.56 | |
| GEHC | GE Healthcare Technologies Inc | 74.61 | 72.24 | 73.42 | 2.06M | 1.11 | | 1.54 | |
| GELS | Gelteq Limited | 0.9548 | 0.8800 | 0.8800 | 22.1K | -0.0322 | | 3.53 | |
| GEME | Pacific North of South EM Equity Active | 32.48 | 31.97 | 31.97 | 200 | -0.18 | | 0.56 | |
| GEMG | | 7.105 | 6.278 | 6.278 | 800 | -0.456 | | 6.76 | |
| GEMI | Gemini Space Station Inc Cl A | 11.80 | 10.56 | 10.56 | 576.5K | -0.87 | | 7.61 | |
| GEN | Gen Digital Inc | 26.39 | 25.88 | 25.89 | 1.1M | -0.17 | | 0.65 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.450 | 2.310 | 2.440 | 61.8K | 0.010 | | 0.41 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.500 | 4.500 | 4.500 | 376 | 0.260 | | 6.13 | |
| GEOS | Geospace Technologie | 19.52 | 17.35 | 17.40 | 84.9K | -1.51 | | 7.99 | |
| GERN | Geron Corp | 1.130 | 1.080 | 1.080 | 3.45M | 0.000 | | 0.00 | |
| GEVO | Gevo Inc | 2.040 | 1.920 | 1.920 | 1.25M | -0.020 | | 1.03 | |
| GEW | Cambria Global EW ETF | 49.84 | 49.84 | 50.12 | 0 | -0.28 | | 0.55 | |
| GFAI | Guardforce AI Company | 0.7618 | 0.6832 | 0.6908 | 272.5K | 0.0158 | | 2.34 | |
| GFAIW | Guardforce AI Company WT | 0.1200 | 0.1100 | 0.1200 | 5.2K | -0.0380 | | 24.05 | |
| GFGF | Guru Favorite Stocks ETF | 33.96 | 33.96 | 33.96 | 0 | 0.00 | | 0.00 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.03 | 27.29 | 27.29 | 8.3K | -0.10 | | 0.35 | |
| GFS | Globalfoundries Inc | 33.80 | 32.63 | 32.66 | 524.6K | -0.29 | | 0.87 | |
| GGAL | Grupo Fin Galicia ADR | 51.20 | 48.70 | 48.74 | 528.5K | -0.97 | | 1.95 | |
| GGLL | Googl Bull 2X ETF Direxion | 98.25 | 89.95 | 90.71 | 3.03M | 1.35 | | 1.51 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.320 | 7.013 | 7.315 | 5.23M | -0.035 | | 0.48 | |
| GGR | Gogoro Inc | 4.030 | 3.750 | 3.990 | 18.6K | 0.300 | | 8.13 | |
| GGROW | Gogoro Inc WT | 0.0170 | 0.0136 | 0.0136 | 2.2K | -0.0013 | | 8.72 | |
| GH | Guardant Health Inc | 110.0 | 99.6 | 105.6 | 2.1M | 6.0 | | 6.06 | |
| GHRS | Gh Research Plc | 15.01 | 14.04 | 14.25 | 75.0K | -0.13 | | 0.90 | |
| GIBO | Gibo Holdings Limited Cl A | 2.035 | 1.910 | 2.030 | 6.9K | 0.080 | | 4.10 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0301 | 0.0300 | 0.0301 | 2.0K | -0.0003 | | 0.99 | |
| GIFI | Gulf Island Fab | 11.78 | 11.77 | 11.78 | 57.7K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.120 | 1.080 | 1.110 | 9.6K | 0.029 | | 2.72 | |
| GIG | Gigcapital7 Corp. Cl A | 10.55 | 10.48 | 10.49 | 26.3K | -0.01 | | 0.05 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5999 | 0.4546 | 0.4550 | 88.1K | -0.0050 | | 1.09 | |
| GIGM | Gigamedia Ltd | 1.549 | 1.520 | 1.549 | 718 | 0.029 | | 1.88 | |
| GIII | G-III Apparel Gp | 27.55 | 26.97 | 27.04 | 52.4K | 0.05 | | 0.19 | |
| GILD | Gilead Sciences Inc | 128.7 | 125.8 | 125.8 | 2.2M | -2.3 | | 1.80 | |
| GILT | Gilat Satellite Ntwk | 11.68 | 11.00 | 11.01 | 161.4K | -0.06 | | 0.54 | |
| GIND | Goldman Sachs India Equity ETF | 27.06 | 26.96 | 26.96 | 2.7K | 0.01 | | 0.04 | |
| GINX | Sgi Enhanced Global Income ETF | 29.90 | 29.72 | 29.72 | 396 | 0.00 | | 0.01 | |
| GIPR | Generation Income Properties Inc | 0.9945 | 0.9260 | 0.9260 | 9.4K | -0.0234 | | 2.46 | |
| GIPRW | Generation Income Properties Inc WT | 0.0511 | 0.0511 | 0.0511 | 1.5K | -0.0003 | | 0.58 | |
| GITS | Global Interactive Technologies Inc | 1.370 | 1.320 | 1.340 | 8.2K | -0.060 | | 4.29 | |
| GIW | Giginternational1 Inc | 9.910 | 9.900 | 9.910 | 2.8K | 0.000 | | 0.00 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.3680 | 0.3680 | 4.1K | 0.0005 | | 0.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.29 | 10.29 | 10.29 | 100 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 38.57 | 38.55 | 38.57 | 1.5K | 0.01 | | 0.01 | |
| GLAD | Gladstone Cap Corp | 20.56 | 20.00 | 20.02 | 72.3K | -0.29 | | 1.43 | |
| GLBE | Global-E Online Ltd | 37.55 | 35.81 | 35.81 | 259.9K | 0.42 | | 1.19 | |
| GLBS | Globus Maritime Limi | 1.210 | 1.160 | 1.175 | 4.7K | 0.005 | | 0.43 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.450 | 4.475 | 3.1K | 0.025 | | 0.56 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.64 | 24.56 | 24.56 | 400 | -0.27 | | 1.09 | |
| GLDB | Gold Banc Corporation Inc. | 22.90 | 22.61 | 22.61 | 400 | -0.09 | | 0.40 | |
| GLDD | Great Lakes Drg Dock | 12.29 | 11.85 | 11.85 | 120.8K | 0.02 | | 0.17 | |
| GLDI | CS X-Links Gold Share | 170.0 | 167.2 | 167.7 | 10.5K | -4.2 | | 2.46 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.70 | 16.31 | 16.31 | 24.2K | -0.49 | | 2.89 | |
| GLE | Global Engine Group Holding Limited | 0.4540 | 0.4100 | 0.4130 | 17.1K | -0.0071 | | 1.69 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 15.15 | 12.73 | 12.86 | 66.1K | -0.43 | | 3.26 | |
| GLIBA | Gci Liberty Inc Series A Gci | 34.43 | 33.61 | 33.90 | 40.3K | -0.10 | | 0.29 | |
| GLIBK | Gci Liberty Inc Series C Gci | 34.53 | 33.29 | 33.78 | 242.6K | -0.23 | | 0.68 | |
| GLMD | Galmed Pharmaceutica | 0.9392 | 0.7449 | 0.8329 | 683.4K | -0.1236 | | 12.92 | |
| GLNG | Golar Lng Ltd | 37.77 | 36.72 | 36.72 | 227.6K | -0.01 | | 0.03 | |
| GLOO | | 8.480 | 7.960 | 8.100 | 1.97M | 0.000 | | NaN | |
| GLOW | Victoryshares Westend Global Equity ETF | 29.84 | 29.83 | 29.84 | 18.0K | -0.04 | | 0.13 | |
| GLPG | Galapagos NV ADR | 31.05 | 30.36 | 30.55 | 32.0K | 0.06 | | 0.20 | |
| GLPI | Gaming & Leisure | 43.23 | 42.74 | 42.79 | 423.3K | -0.15 | | 0.35 | |
| GLRE | Greenlight Cap. Re. | 13.04 | 12.72 | 12.74 | 22.0K | -0.06 | | 0.47 | |
| GLSI | Greenwich Lifesciences Inc | 8.549 | 8.220 | 8.390 | 12.9K | 0.250 | | 3.07 | |
| GLTO | Galecto Inc | 19.84 | 18.61 | 18.75 | 81.2K | -1.58 | | 7.75 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.58 | 13.64 | 13.64 | 179.5K | -0.50 | | 3.54 | |
| GLXG | Galaxy Payroll Group Limited | 3.300 | 3.090 | 3.230 | 6.5K | -0.040 | | 1.22 | |
| GLXY | Galaxy Digital Holdings | 27.61 | 25.10 | 25.16 | 6.01M | -0.60 | | 2.33 | |
| GMAB | Genmab A/S ADR | 30.78 | 30.09 | 30.18 | 353.3K | -0.39 | | 1.28 | |
| GMGI | Golden Matrix Group Inc | 0.8835 | 0.8450 | 0.8606 | 25.3K | 0.0175 | | 2.08 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9400 | 0.8779 | 0.9400 | 48.9K | 0.0780 | | 9.05 | |
| GMM | Global Mofy AI Limited | 1.520 | 1.470 | 1.480 | 4.3K | -0.040 | | 2.63 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.075 | 2.950 | 3.060 | 10.2K | 0.110 | | 3.72 | |
| GNLX | Genelux Corp | 5.280 | 4.870 | 4.870 | 120.3K | -0.125 | | 2.50 | |
| GNMA | GNMA Bond Ishares ETF | 44.49 | 44.35 | 44.42 | 4.7K | 0.00 | | 0.00 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.77 | 43.28 | 43.28 | 683 | 0.74 | | 1.74 | |
| GNPX | Genprex Inc | 3.580 | 3.230 | 3.240 | 77.7K | -0.100 | | 2.99 | |
| GNSS | Genasys Inc | 2.430 | 2.130 | 2.145 | 78.3K | -0.025 | | 1.15 | |
| GNTA | Genenta Science S.P.A. ADR | 2.000 | 1.800 | 1.915 | 58.1K | 0.125 | | 6.98 | |
| GNTX | Gentex Corp | 22.47 | 21.82 | 21.84 | 595.9K | -0.31 | | 1.38 | |
| GO | Grocery Outlet Holding Corp | 10.85 | 10.37 | 10.40 | 465.9K | -0.01 | | 0.05 | |
| GOCO | Gohealth Inc Cl A | 2.390 | 2.240 | 2.329 | 17.7K | 0.029 | | 1.25 | |
| GOGO | Gogo Inc | 7.150 | 6.830 | 6.870 | 349.9K | -0.090 | | 1.29 | |
| GOOD | Gladstone Comml | 10.84 | 10.53 | 10.53 | 163.9K | -0.21 | | 1.96 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.96 | 21.73 | 21.96 | 435 | 0.42 | | 1.94 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.85 | 19.65 | 19.75 | 2.6K | 0.28 | | 1.44 | |
| GOOG | Alphabet Cl C | 306.9 | 294.4 | 295.8 | 13.16M | 2.8 | | 0.94 | |
| GOOGL | Alphabet Cl A | 306.4 | 293.9 | 295.1 | 21.43M | 2.3 | | 0.80 | |
| GORV | Lazydays Holdings Inc | 1.1000 | 0.9500 | 0.9850 | 76.8K | -0.0550 | | 5.29 | |
| GOSS | Gossamer Bio Inc | 3.275 | 3.140 | 3.145 | 1.21M | 0.005 | | 0.16 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.91 | 27.84 | 27.89 | 80.6K | 0.08 | | 0.29 | |
| GOVX | Geovax Labs | 0.4583 | 0.4113 | 0.4142 | 716.0K | -0.0006 | | 0.14 | |
| GP | Greenpower Motor Company | 1.450 | 1.310 | 1.310 | 12.2K | -0.070 | | 5.07 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3714 | 0.2833 | 0.3714 | 25.8K | 0.0320 | | 9.43 | |
| GPCR | Structure Therapeutics Inc | 37.44 | 35.18 | 35.53 | 590.0K | -0.88 | | 2.42 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.99 | 51.20 | 51.24 | 792.1K | -0.49 | | 0.94 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.35 | 51.01 | 51.13 | 599.7K | -0.33 | | 0.63 | |
| GPRE | Green Plains Inc | 10.325 | 9.890 | 9.890 | 230.4K | -0.150 | | 1.49 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.74 | 50.56 | 50.70 | 1.8K | -0.03 | | 0.06 | |
| GPRO | Gopro Inc Cl A | 1.600 | 1.490 | 1.500 | 1.54M | -0.025 | | 1.64 | |
| GPT | Intelligent Livermore ETF | 30.26 | 30.22 | 30.22 | 500 | 0.49 | | 1.66 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.80 | 29.05 | 29.05 | 667 | -0.19 | | 0.65 | |
| GRAB | Grab Holdings Ltd Cl A | 5.480 | 5.150 | 5.175 | 25.43M | -0.135 | | 2.54 | |
| GRABW | Grab Holdings Ltd WT | 0.4000 | 0.3599 | 0.3599 | 9.0K | -0.0201 | | 5.29 | |
| GRAL | Grail Inc | 97.75 | 87.57 | 87.90 | 597.2K | -0.08 | | 0.09 | |
| GRAN | Grande Group Limited Cl A | 2.550 | 2.200 | 2.370 | 8.2K | 0.282 | | 13.51 | |
| GRCE | Grace Therapeutics Inc | 3.290 | 3.100 | 3.173 | 86.7K | 0.053 | | 1.70 | |
| GREE | Greenidge Generations Hldgs Inc | 1.490 | 1.290 | 1.311 | 513.4K | 0.031 | | 2.41 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.25 | 14.50 | 15.00 | 11.3K | -0.37 | | 2.42 | |
| GRFS | Grifols S.A. ADR | 8.640 | 8.430 | 8.465 | 277.5K | -0.045 | | 0.53 | |
| GRI | Gri Bio Inc | 2.050 | 1.750 | 2.020 | 345.6K | 0.330 | | 19.53 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 152.4 | 148.3 | 148.6 | 96.1K | -0.8 | | 0.55 | |
| GRIN | Victoryshares International Free Cash | 26.93 | 26.28 | 26.31 | 600 | -0.20 | | 0.77 | |
| GRNQ | Greenpro Capital Corp | 1.880 | 1.710 | 1.830 | 93.4K | 0.178 | | 10.77 | |
| GROW | U S Global Inv Inc | 2.334 | 2.260 | 2.300 | 3.5K | 0.040 | | 1.77 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.61 | 15.96 | 16.01 | 225.7K | 0.01 | | 0.03 | |
| GRRR | Gorilla Technology Group Inc | 15.80 | 13.71 | 13.87 | 1.09M | -0.21 | | 1.49 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.6000 | 0.5200 | 0.5899 | 19.1K | 0.0252 | | 4.46 | |
| GRVY | Gravity Ltd ADR | 57.55 | 56.66 | 56.82 | 4.0K | -0.07 | | 0.12 | |
| GRW | Tcw Compounders ETF | 31.23 | 30.60 | 30.60 | 6.7K | -0.06 | | 0.19 | |
| GRWG | Growgeneration Corp | 1.575 | 1.520 | 1.540 | 213.9K | 0.030 | | 1.99 | |
| GSAT | Globalstar | 62.17 | 57.97 | 57.98 | 290.2K | -1.49 | | 2.51 | |
| GSBC | Great Southern Bncp | 58.45 | 57.23 | 57.35 | 8.7K | 0.06 | | 0.10 | |
| GSGO | | 39.63 | 39.08 | 39.43 | 28.7K | 0.00 | | NaN | |
| GSHD | Goosehead Insurance Inc Cl A | 69.69 | 68.47 | 69.26 | 37.8K | 0.83 | | 1.21 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.26 | 10.26 | 10.26 | 1.0K | 0.00 | | 0.01 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4400 | 0.4200 | 0.4300 | 3.3K | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 49.08 | 48.80 | 48.80 | 3.1K | 0.45 | | 0.92 | |
| GSIT | Gsi Technology Inc | 7.770 | 7.170 | 7.180 | 318.8K | 0.110 | | 1.56 | |
| GSIW | Garden Stage Limited | 0.1530 | 0.1402 | 0.1416 | 153.2K | -0.0032 | | 2.21 | |
| GSM | Ferroglobe Plc Os | 4.150 | 3.900 | 3.900 | 534.4K | -0.210 | | 5.11 | |
| GSOL | Global Sources Ltd | 10.110 | 9.500 | 9.700 | 474.6K | -0.545 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.04 | 10.04 | 10.04 | 2.5K | 0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.520 | 2.520 | 2.520 | 1.2K | 0.020 | | 0.80 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 192 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.570 | 1.470 | 1.510 | 73.5K | 0.070 | | 4.86 | |
| GT | Goodyear Tire Rubber | 8.050 | 7.710 | 7.710 | 2.35M | -0.120 | | 1.53 | |
| GTBP | GT Biopharma Inc | 0.7303 | 0.6783 | 0.6999 | 665.2K | 0.0199 | | 2.93 | |
| GTEC | Greenland Technologies Holding Corp | 1.200 | 1.089 | 1.100 | 212.1K | -0.080 | | 6.78 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.32 | 10.32 | 61.0K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.53 | 10.53 | 485 | -0.02 | | 0.19 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8437 | 0.8437 | 0.8437 | 2.5K | -0.0063 | | 0.74 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.07 | 10.05 | 10.07 | 14.5K | 0.04 | | 0.35 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1500 | 0.1500 | 2.8K | 0.0101 | | 7.22 | |
| GTERU | Globa Terra Acquisition Corporation | 10.27 | 10.25 | 10.25 | 19.9K | -0.06 | | 0.62 | |
| GTERW | Globa Terra Acquisition Corporation | 0.2000 | 0.1400 | 0.1990 | 14.3K | 0.0000 | | 0.00 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.316 | 1.220 | 1.280 | 6.0K | 0.060 | | 4.92 | |
| GTLB | Gitlab Inc Cl A | 44.72 | 42.26 | 42.35 | 813.6K | -1.04 | | 2.39 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.500 | 9.220 | 9.230 | 1.12M | -0.070 | | 0.75 | |
| GTPE | | 49.45 | 48.35 | 48.35 | 254 | -0.44 | | 0.90 | |
| GTR | Wisdomtree Target Range Fund | 25.76 | 25.38 | 25.38 | 2.3K | 0.01 | | 0.06 | |
| GTX | Garrett Motion Inc | 16.58 | 15.87 | 15.87 | 471.7K | -0.40 | | 2.43 | |
| GURE | Gulf Resources Inc | 4.400 | 4.000 | 4.250 | 3.0K | -0.530 | | 12.38 | |
| GUSE | | 39.44 | 39.15 | 39.33 | 9.9K | 0.00 | | NaN | |
| GUTS | Fractyl Health Inc | 1.400 | 1.290 | 1.325 | 552.9K | -0.005 | | 0.38 | |
| GV | Visionary Holdings Inc | 1.420 | 1.270 | 1.280 | 28.5K | -0.020 | | 1.54 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.000 | 3.790 | 3.922 | 3.9K | 0.007 | | 0.18 | |
| GVLE | | 39.38 | 39.30 | 39.35 | 19.8K | 0.00 | | NaN | |
| GWAV | Greenwave Technology Solutions Inc | 6.861 | 6.130 | 6.317 | 7.1K | -0.104 | | 1.61 | |
| GWRS | Global Water Reso | 8.780 | 8.395 | 8.395 | 35.0K | -0.285 | | 3.28 | |
| GXAI | Gaxos.Ai Inc | 1.290 | 1.120 | 1.145 | 125.6K | -0.025 | | 2.14 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.80 | 24.80 | 24.80 | 928 | 0.24 | | 0.99 | |
| GYRE | Gyre Therapeutics Inc | 7.810 | 7.440 | 7.440 | 9.9K | -0.130 | | 1.72 | |
| GYRO | Gyrodyne Llc | 9.400 | 9.390 | 9.390 | 799 | -0.190 | | 1.98 | |