| GABC | German Amer Bncp Inc | 40.24 | 39.86 | 39.93 | 4.7K | -0.30 | | 0.75 | |
| GAIA | Gaiam Inc | 3.880 | 3.645 | 3.730 | 14.8K | -0.180 | | 4.60 | |
| GAIN | Gladstone Investment | 14.06 | 13.87 | 13.95 | 68.8K | -0.04 | | 0.29 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.53 | 25.52 | 25.53 | 883 | -0.01 | | 0.03 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.20 | 25.18 | 25.20 | 3.5K | 0.00 | | 0.00 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.10 | 25.10 | 25.10 | 1.1K | 0.00 | | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.90 | 23.86 | 23.90 | 537 | 0.09 | | 0.38 | |
| GALT | Galectin Therapeutic | 5.850 | 5.740 | 5.760 | 31.7K | 0.050 | | 0.88 | |
| GAMB | Gambling.com Group Ltd | 5.360 | 5.070 | 5.340 | 329.8K | 0.210 | | 4.09 | |
| GAME | Gamesquare Holdings Inc | 0.5000 | 0.4700 | 0.4919 | 665.8K | -0.0032 | | 0.65 | |
| GANX | Gain Therapeutics Inc | 3.400 | 2.874 | 3.345 | 1.22M | 0.425 | | 14.55 | |
| GASS | Stealthgas Inc | 6.890 | 6.670 | 6.750 | 93.3K | 0.060 | | 0.90 | |
| GAUZ | Gauzy Ltd | 2.150 | 1.970 | 2.070 | 121.2K | 0.225 | | 12.20 | |
| GBDC | Golub Capital Bdc | 14.08 | 13.97 | 14.02 | 451.2K | 0.09 | | 0.65 | |
| GBFH | Gbank Finl Hldgs | 34.29 | 33.35 | 33.59 | 5.8K | -0.24 | | 0.71 | |
| GBIO | Generation Bio Co. | 5.320 | 5.140 | 5.300 | 2.8K | 0.050 | | 0.95 | |
| GBLI | Global Indemnity Plc | 28.00 | 27.00 | 28.00 | 2.2K | 0.52 | | 1.89 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 39.93 | 39.00 | 39.90 | 29.7K | 1.29 | | 3.34 | |
| GCBC | Greene County Bncp | 22.68 | 22.35 | 22.60 | 401 | -0.36 | | 1.57 | |
| GCL | Gcl Global Holdings Ltd | 1.280 | 1.100 | 1.228 | 87.7K | -0.032 | | 2.54 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0590 | 0.0458 | 0.0458 | 100.1K | 0.0000 | | 0.00 | |
| GCMG | Gcm Grosvenor Inc | 10.79 | 10.67 | 10.76 | 293.3K | 0.08 | | 0.70 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 37.44 | 36.60 | 36.99 | 216.5K | 0.21 | | 0.57 | |
| GCTK | Glucotrack Inc | 5.720 | 5.165 | 5.710 | 14.3K | 0.560 | | 10.87 | |
| GDC | Gd Culture Group Ltd | 4.030 | 3.810 | 3.920 | 11.1K | 0.040 | | 1.03 | |
| GDEN | Golden Entmt | 30.22 | 29.48 | 29.97 | 98.0K | 0.43 | | 1.44 | |
| GDEV | Gdev Inc | 20.45 | 17.82 | 18.00 | 3.9K | -2.65 | | 12.83 | |
| GDEVW | Nexters Inc WT | 0.0220 | 0.0197 | 0.0220 | 8.6K | -0.0058 | | 20.86 | |
| GDFN | Tema International Defense Innovation | 21.40 | 21.40 | 22.27 | 0 | -0.87 | | 3.91 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.430 | 4.260 | 4.330 | 4.4K | -0.200 | | 4.42 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.850 | 2.790 | 2.815 | 419.0K | 0.005 | | 0.18 | |
| GDS | Gds Holdings Ltd ADR | 34.53 | 33.88 | 34.12 | 319.3K | 0.05 | | 0.15 | |
| GDTC | Cytomed Therapeutics Limited | 1.936 | 1.820 | 1.920 | 2.4K | 0.020 | | 1.05 | |
| GDYN | Grid Dynamics Holdings Inc | 8.860 | 8.630 | 8.745 | 113.9K | 0.005 | | 0.06 | |
| GECC | Great Elm Capital Corp | 7.750 | 7.598 | 7.598 | 20.2K | -0.052 | | 0.68 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.93 | 24.86 | 24.86 | 1.2K | 0.10 | | 0.40 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.27 | 25.27 | 25.27 | 100 | -0.03 | | 0.12 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.46 | 25.43 | 25.43 | 900 | -0.07 | | 0.27 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.15 | 25.15 | 25.15 | 210 | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.580 | 2.580 | 2.580 | 446 | -0.020 | | 0.77 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.48 | 24.47 | 24.47 | 200 | 0.02 | | 0.08 | |
| GEHC | GE Healthcare Technologies Inc | 81.27 | 79.71 | 80.23 | 588.7K | 0.27 | | 0.33 | |
| GELS | Gelteq Limited | 1.090 | 1.000 | 1.050 | 146.7K | -0.040 | | 3.67 | |
| GEME | Pacific North of South EM Equity Active | 31.94 | 31.94 | 31.94 | 1.1K | 0.25 | | 0.79 | |
| GEMG | | 5.660 | 5.530 | 5.530 | 694 | -0.139 | | 2.46 | |
| GEMI | Gemini Space Station Inc Cl A | 10.75 | 10.26 | 10.51 | 368.4K | 0.01 | | 0.10 | |
| GEN | Gen Digital Inc | 26.70 | 26.32 | 26.44 | 549.0K | -0.25 | | 0.92 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.535 | 2.420 | 2.490 | 81.1K | -0.010 | | 0.40 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.710 | 4.670 | 4.670 | 300 | 0.000 | | 0.00 | |
| GEOS | Geospace Technologie | 11.40 | 10.78 | 11.18 | 94.0K | 0.06 | | 0.54 | |
| GERN | Geron Corp | 1.190 | 1.140 | 1.185 | 1.67M | 0.025 | | 2.16 | |
| GEVO | Gevo Inc | 2.090 | 2.030 | 2.060 | 926.1K | -0.020 | | 0.96 | |
| GEW | Cambria Global EW ETF | 50.51 | 50.51 | 49.91 | 0 | 0.60 | | 1.21 | |
| GFAI | Guardforce AI Company | 0.7940 | 0.6868 | 0.7701 | 325.0K | 0.0561 | | 7.86 | |
| GFAIW | Guardforce AI Company WT | 0.1305 | 0.1172 | 0.1305 | 3.1K | 0.0005 | | 0.38 | |
| GFGF | Guru Favorite Stocks ETF | 34.77 | 34.77 | 33.96 | 0 | 0.81 | | 2.39 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.24 | 28.08 | 28.24 | 22.8K | 0.23 | | 0.81 | |
| GFS | Globalfoundries Inc | 35.30 | 34.27 | 35.18 | 546.8K | 0.58 | | 1.66 | |
| GGAL | Grupo Fin Galicia ADR | 51.14 | 48.00 | 50.99 | 759.4K | 2.10 | | 4.29 | |
| GGLL | Googl Bull 2X ETF Direxion | 113.1 | 103.6 | 104.9 | 2.36M | -3.3 | | 3.02 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.760 | 6.480 | 6.717 | 7.46M | 0.097 | | 1.46 | |
| GGR | Gogoro Inc | 4.005 | 3.800 | 3.855 | 430 | 0.125 | | 3.35 | |
| GGROW | Gogoro Inc WT | 0.0138 | 0.0138 | 0.0138 | 3.0K | -0.0013 | | 8.61 | |
| GH | Guardant Health Inc | 110.8 | 106.7 | 106.7 | 324.3K | -2.1 | | 1.94 | |
| GHRS | Gh Research Plc | 15.19 | 14.75 | 14.94 | 46.2K | 0.04 | | 0.29 | |
| GIBO | Gibo Holdings Limited Cl A | 2.530 | 2.240 | 2.280 | 9.3K | -0.040 | | 1.72 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0397 | 0.0397 | 0.0397 | 200 | 0.0123 | | 44.89 | |
| GIFI | Gulf Island Fab | 11.88 | 11.82 | 11.86 | 21.7K | 0.01 | | 0.08 | |
| GIFT | Giftify Inc | 1.130 | 1.060 | 1.112 | 9.2K | 0.022 | | 1.98 | |
| GIG | Gigcapital7 Corp. Cl A | 10.50 | 10.48 | 10.48 | 7.8K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4450 | 0.4071 | 0.4450 | 36.9K | 0.0388 | | 9.55 | |
| GIGM | Gigamedia Ltd | 1.490 | 1.460 | 1.480 | 8.7K | -0.040 | | 2.63 | |
| GIII | G-III Apparel Gp | 29.88 | 29.39 | 29.57 | 85.1K | 0.06 | | 0.20 | |
| GILD | Gilead Sciences Inc | 128.2 | 126.4 | 127.9 | 1.18M | 0.8 | | 0.65 | |
| GILT | Gilat Satellite Ntwk | 11.57 | 11.33 | 11.42 | 82.7K | 0.09 | | 0.75 | |
| GIND | Goldman Sachs India Equity ETF | 26.67 | 26.65 | 26.67 | 1.2K | 0.08 | | 0.30 | |
| GINX | Sgi Enhanced Global Income ETF | 30.48 | 30.39 | 30.44 | 3.9K | 0.22 | | 0.71 | |
| GIPR | Generation Income Properties Inc | 0.9553 | 0.9186 | 0.9358 | 13.8K | 0.0015 | | 0.16 | |
| GIPRW | Generation Income Properties Inc WT | 0.0800 | 0.0800 | 0.0800 | 600 | 0.0289 | | 56.56 | |
| GITS | Global Interactive Technologies Inc | 1.360 | 1.170 | 1.310 | 13.5K | 0.020 | | 1.55 | |
| GIW | Giginternational1 Inc | 9.915 | 9.910 | 9.910 | 480 | 0.000 | | 0.00 | |
| GIWWR | GigCapital8 Corp. Rights | 0.3827 | 0.3800 | 0.3800 | 6.5K | -0.0200 | | 5.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 414 | 0.00 | | 0.01 | |
| GKAT | Scharf Global Opportunity ETF | 39.70 | 39.67 | 39.70 | 318 | 0.61 | | 1.55 | |
| GLAD | Gladstone Cap Corp | 21.19 | 20.79 | 21.06 | 63.2K | 0.13 | | 0.62 | |
| GLBE | Global-E Online Ltd | 39.88 | 39.32 | 39.79 | 211.2K | 0.33 | | 0.84 | |
| GLBS | Globus Maritime Limi | 1.350 | 1.230 | 1.320 | 189.9K | 0.090 | | 7.32 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.407 | 4.450 | 1.6K | -0.050 | | 1.11 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.17 | 25.17 | 24.73 | 0 | 0.44 | | 1.78 | |
| GLDB | Gold Banc Corporation Inc. | 22.77 | 22.75 | 22.75 | 879 | 0.04 | | 0.18 | |
| GLDD | Great Lakes Drg Dock | 12.62 | 12.34 | 12.56 | 66.3K | 0.21 | | 1.70 | |
| GLDI | CS X-Links Gold Share | 171.7 | 170.3 | 171.5 | 11.8K | 0.6 | | 0.35 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.92 | 16.61 | 16.68 | 23.6K | -0.12 | | 0.68 | |
| GLE | Global Engine Group Holding Limited | 0.5340 | 0.4261 | 0.4949 | 276.5K | 0.0643 | | 14.93 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 13.94 | 12.81 | 13.16 | 29.9K | 0.39 | | 3.06 | |
| GLIBA | Gci Liberty Inc Series A Gci | 35.31 | 34.00 | 34.37 | 9.3K | -2.24 | | 6.11 | |
| GLIBK | Gci Liberty Inc Series C Gci | 35.47 | 33.62 | 34.23 | 163.2K | -2.20 | | 6.04 | |
| GLMD | Galmed Pharmaceutica | 0.9000 | 0.8100 | 0.8945 | 198.4K | 0.0726 | | 8.83 | |
| GLNG | Golar Lng Ltd | 37.03 | 36.47 | 36.63 | 241.4K | 0.21 | | 0.58 | |
| GLOO | | 9.520 | 9.010 | 9.020 | 90.6K | -0.230 | | 2.49 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.52 | 30.51 | 30.52 | 280 | 0.14 | | 0.47 | |
| GLPG | Galapagos NV ADR | 31.17 | 30.90 | 31.07 | 8.2K | -0.05 | | 0.16 | |
| GLPI | Gaming & Leisure | 43.64 | 43.02 | 43.56 | 371.5K | 0.26 | | 0.60 | |
| GLRE | Greenlight Cap. Re. | 13.15 | 13.00 | 13.12 | 8.4K | 0.03 | | 0.23 | |
| GLSI | Greenwich Lifesciences Inc | 8.454 | 8.210 | 8.310 | 24.9K | -0.090 | | 1.07 | |
| GLTO | Galecto Inc | 19.30 | 16.42 | 16.50 | 26.9K | -0.09 | | 0.51 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.50 | 15.86 | 15.92 | 159.6K | -0.10 | | 0.63 | |
| GLXG | Galaxy Payroll Group Limited | 3.030 | 2.860 | 3.030 | 600 | 0.030 | | 1.00 | |
| GLXY | Galaxy Digital Holdings | 26.99 | 25.45 | 25.96 | 1.9M | 0.48 | | 1.88 | |
| GMAB | Genmab A/S ADR | 31.95 | 31.40 | 31.85 | 417.4K | 0.45 | | 1.42 | |
| GMGI | Golden Matrix Group Inc | 0.8049 | 0.7769 | 0.7793 | 65.8K | -0.0081 | | 1.03 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.097 | 1.040 | 1.070 | 19.1K | -0.015 | | 1.38 | |
| GMM | Global Mofy AI Limited | 1.590 | 1.510 | 1.550 | 4.7K | -0.030 | | 1.90 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.310 | 2.960 | 3.310 | 22.0K | -0.070 | | 2.07 | |
| GNLX | Genelux Corp | 5.480 | 5.210 | 5.480 | 39.6K | 0.190 | | 3.59 | |
| GNMA | GNMA Bond Ishares ETF | 44.82 | 44.63 | 44.76 | 2.8K | -0.07 | | 0.15 | |
| GNOM | GX Genomics & Biotechnology ETF | 46.08 | 45.62 | 46.07 | 2.7K | 0.27 | | 0.60 | |
| GNPX | Genprex Inc | 2.990 | 2.830 | 2.990 | 72.6K | 0.040 | | 1.36 | |
| GNSS | Genasys Inc | 2.240 | 2.170 | 2.200 | 41.1K | 0.030 | | 1.38 | |
| GNTA | Genenta Science S.P.A. ADR | 2.300 | 1.960 | 1.960 | 58.4K | 0.040 | | 2.08 | |
| GNTX | Gentex Corp | 22.89 | 22.60 | 22.85 | 298.4K | 0.11 | | 0.46 | |
| GO | Grocery Outlet Holding Corp | 11.02 | 10.83 | 10.93 | 244.7K | 0.05 | | 0.41 | |
| GOCO | Gohealth Inc Cl A | 2.910 | 2.770 | 2.885 | 14.9K | -0.045 | | 1.54 | |
| GOGO | Gogo Inc | 7.190 | 6.985 | 7.040 | 172.3K | -0.080 | | 1.12 | |
| GOOD | Gladstone Comml | 11.10 | 10.97 | 11.08 | 94.2K | 0.03 | | 0.27 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.40 | 21.30 | 21.30 | 2.2K | -0.05 | | 0.23 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.90 | 19.70 | 19.85 | 1.4K | 0.12 | | 0.62 | |
| GOOG | Alphabet Cl C | 330.8 | 317.2 | 318.8 | 12.79M | -4.8 | | 1.50 | |
| GOOGL | Alphabet Cl A | 330.8 | 316.8 | 318.6 | 18.64M | -4.9 | | 1.51 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4300 | 0.4814 | 763.2K | -0.2886 | | 37.48 | |
| GOSS | Gossamer Bio Inc | 3.370 | 3.080 | 3.315 | 501.3K | 0.045 | | 1.38 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.07 | 27.94 | 28.06 | 80.3K | 0.03 | | 0.11 | |
| GOVX | Geovax Labs | 0.4228 | 0.3733 | 0.4093 | 297.5K | 0.0299 | | 7.88 | |
| GP | Greenpower Motor Company | 1.140 | 0.875 | 1.030 | 235.3K | 0.122 | | 13.49 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.65 | 10.65 | 5.1K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3490 | 0.2313 | 0.3490 | 15.7K | 0.0080 | | 2.35 | |
| GPCR | Structure Therapeutics Inc | 36.57 | 33.55 | 34.58 | 350.0K | 0.42 | | 1.23 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.08 | 52.62 | 53.03 | 717.8K | 0.48 | | 0.90 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.32 | 52.39 | 52.76 | 351.0K | 0.41 | | 0.79 | |
| GPRE | Green Plains Inc | 10.210 | 9.810 | 9.990 | 268.8K | -0.160 | | 1.58 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.89 | 50.89 | 50.89 | 100 | 0.14 | | 0.28 | |
| GPRO | Gopro Inc Cl A | 1.650 | 1.570 | 1.615 | 1.34M | 0.005 | | 0.31 | |
| GPT | Intelligent Livermore ETF | 30.68 | 30.46 | 30.68 | 1.8K | 0.41 | | 1.36 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.06 | 29.89 | 30.06 | 1.7K | 0.33 | | 1.11 | |
| GRAB | Grab Holdings Ltd Cl A | 5.360 | 5.210 | 5.246 | 11.1M | 0.006 | | 0.11 | |
| GRABW | Grab Holdings Ltd WT | 0.3825 | 0.3500 | 0.3666 | 33.7K | 0.0105 | | 2.95 | |
| GRAL | Grail Inc | 111.9 | 107.6 | 109.3 | 228.6K | 1.6 | | 1.45 | |
| GRAN | Grande Group Limited Cl A | 2.355 | 2.210 | 2.210 | 12.0K | -0.250 | | 10.16 | |
| GRCE | Grace Therapeutics Inc | 3.210 | 3.140 | 3.210 | 13.7K | 0.010 | | 0.31 | |
| GREE | Greenidge Generations Hldgs Inc | 1.589 | 1.470 | 1.550 | 105.4K | 0.043 | | 2.85 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.25 | 15.25 | 15.25 | 100 | 0.05 | | 0.33 | |
| GRFS | Grifols S.A. ADR | 8.815 | 8.600 | 8.795 | 204.0K | 0.125 | | 1.44 | |
| GRI | Gri Bio Inc | 2.120 | 2.000 | 2.040 | 45.9K | -0.020 | | 0.97 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 151.5 | 150.0 | 151.5 | 77.3K | 2.5 | | 1.65 | |
| GRIN | Victoryshares International Free Cash | 26.98 | 26.88 | 26.98 | 1.6K | 0.23 | | 0.86 | |
| GRNQ | Greenpro Capital Corp | 1.770 | 1.630 | 1.720 | 9.4K | -0.010 | | 0.58 | |
| GROW | U S Global Inv Inc | 2.520 | 2.424 | 2.490 | 23.2K | -0.010 | | 0.40 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.98 | 16.38 | 16.70 | 187.5K | 0.22 | | 1.33 | |
| GRRR | Gorilla Technology Group Inc | 13.29 | 12.78 | 12.82 | 372.7K | -0.06 | | 0.47 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5200 | 0.5040 | 0.5100 | 9.9K | 0.0050 | | 0.99 | |
| GRVY | Gravity Ltd ADR | 57.41 | 56.50 | 57.34 | 2.1K | 0.44 | | 0.77 | |
| GRW | Tcw Compounders ETF | 31.57 | 31.39 | 31.42 | 402 | 0.03 | | 0.09 | |
| GRWG | Growgeneration Corp | 1.570 | 1.521 | 1.555 | 78.6K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 62.68 | 60.20 | 60.32 | 231.1K | -0.57 | | 0.94 | |
| GSBC | Great Southern Bncp | 60.51 | 59.53 | 60.11 | 2.9K | -0.29 | | 0.48 | |
| GSGO | | 40.28 | 40.17 | 40.28 | 8.5K | 0.45 | | 1.13 | |
| GSHD | Goosehead Insurance Inc Cl A | 71.69 | 70.45 | 71.65 | 32.5K | 1.00 | | 1.42 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.34 | 10.27 | 10.30 | 8.4K | 0.02 | | 0.19 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5400 | 0.4400 | 0.4408 | 10.2K | -0.0094 | | 2.09 | |
| GSIB | Themes Global Systemically Important | 49.83 | 49.73 | 49.73 | 3.3K | 0.48 | | 0.98 | |
| GSIT | Gsi Technology Inc | 6.250 | 5.930 | 6.080 | 387.9K | 0.085 | | 1.42 | |
| GSIW | Garden Stage Limited | 0.1616 | 0.1530 | 0.1570 | 226.0K | 0.0015 | | 0.96 | |
| GSM | Ferroglobe Plc Os | 4.215 | 3.950 | 4.175 | 422.6K | 0.085 | | 2.08 | |
| GSOL | Global Sources Ltd | 10.08 | 9.73 | 10.06 | 523.3K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.01 | 10.01 | 10.01 | 321 | -0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.520 | 2.520 | 2.520 | 282 | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 900 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.520 | 1.310 | 1.450 | 32.3K | 0.120 | | 9.02 | |
| GT | Goodyear Tire Rubber | 8.450 | 8.280 | 8.400 | 1.14M | -0.010 | | 0.12 | |
| GTBP | GT Biopharma Inc | 0.8125 | 0.7400 | 0.8000 | 210.2K | 0.0524 | | 7.01 | |
| GTEC | Greenland Technologies Holding Corp | 1.085 | 1.030 | 1.040 | 98.2K | -0.040 | | 3.70 | |
| GTEN | Gores Holdings X Inc Cl A | 10.32 | 10.28 | 10.31 | 61.8K | -0.03 | | 0.29 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9300 | 0.7600 | 0.8700 | 8.1K | 0.0699 | | 8.74 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.01 | | 0.05 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1700 | 0.1350 | 0.1600 | 76.1K | 0.0100 | | 6.67 | |
| GTERU | Globa Terra Acquisition Corporation | 10.25 | 10.25 | 10.25 | 10.0K | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1700 | 0.1500 | 0.1700 | 11.5K | -0.0093 | | 5.19 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.330 | 1.240 | 1.300 | 2.3K | 0.010 | | 0.78 | |
| GTLB | Gitlab Inc Cl A | 41.72 | 40.16 | 40.68 | 1.08M | -0.54 | | 1.31 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.870 | 9.530 | 9.670 | 1.39M | 0.060 | | 0.62 | |
| GTPE | | 49.81 | 49.81 | 49.81 | 135 | 0.23 | | 0.46 | |
| GTR | Wisdomtree Target Range Fund | 26.06 | 25.90 | 26.05 | 1.3K | 0.20 | | 0.77 | |
| GTX | Garrett Motion Inc | 16.68 | 16.49 | 16.63 | 371.9K | 0.11 | | 0.64 | |
| GURE | Gulf Resources Inc | 3.860 | 3.030 | 3.810 | 1.7K | -0.530 | | 12.38 | |
| GUSE | | 40.62 | 40.13 | 40.62 | 12.4K | 0.34 | | 0.85 | |
| GUTS | Fractyl Health Inc | 1.500 | 1.430 | 1.490 | 939.2K | 0.040 | | 2.76 | |
| GV | Visionary Holdings Inc | 1.370 | 1.250 | 1.360 | 58.4K | 0.050 | | 3.82 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.890 | 3.660 | 3.890 | 3.4K | 0.110 | | 2.91 | |
| GVLE | | 39.99 | 39.99 | 39.99 | 251 | 0.65 | | 1.64 | |
| GWAV | Greenwave Technology Solutions Inc | 5.640 | 5.300 | 5.330 | 9.4K | 0.030 | | 0.57 | |
| GWRS | Global Water Reso | 8.495 | 8.400 | 8.495 | 9.7K | 0.025 | | 0.30 | |
| GXAI | Gaxos.Ai Inc | 1.295 | 1.240 | 1.280 | 42.2K | 0.030 | | 2.40 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.26 | 24.09 | 24.26 | 204 | 0.21 | | 0.87 | |
| GYRE | Gyre Therapeutics Inc | 7.880 | 7.670 | 7.855 | 15.2K | 0.135 | | 1.75 | |
| GYRO | Gyrodyne Llc | 9.500 | 9.453 | 9.500 | 2.4K | 0.250 | | 2.70 | |