| GABC | German Amer Bncp Inc | 40.64 | 39.60 | 40.07 | 103.1K | 0.03 | | 0.06 | |
| GAIA | Gaiam Inc | 3.180 | 3.060 | 3.120 | 66.6K | -0.020 | | 0.64 | |
| GAIN | Gladstone Investment | 14.45 | 13.98 | 14.02 | 750.7K | -0.03 | | 0.21 | |
| GAING | Gladstone Investment Corp 7.125% | 25.40 | 25.28 | 25.37 | 14.2K | 0.11 | | 0.44 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.60 | 25.41 | 25.46 | 13.1K | 0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.18 | 25.11 | 25.18 | 1.1K | 0.04 | | 0.16 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.16 | 24.09 | 24.16 | 4.5K | 0.07 | | 0.29 | |
| GALT | Galectin Therapeutic | 3.280 | 3.050 | 3.090 | 277.4K | -0.070 | | 2.22 | |
| GAMB | Gambling.com Group Ltd | 4.320 | 4.100 | 4.210 | 1.23M | -0.140 | | 3.22 | |
| GAME | Gamesquare Holdings Inc | 0.3076 | 0.2850 | 0.2933 | 1.02M | -0.0007 | | 0.24 | |
| GANX | Gain Therapeutics Inc | 2.870 | 2.425 | 2.430 | 1.26M | -0.320 | | 11.64 | |
| GARY | Mango Growth ETF | 21.93 | 21.70 | 21.70 | 6.0K | -0.07 | | 0.31 | |
| GASS | Stealthgas Inc | 9.090 | 8.670 | 8.730 | 177.1K | -0.240 | | 2.68 | |
| GAUZ | Gauzy Ltd | 0.5025 | 0.4900 | 0.4999 | 281.1K | 0.0080 | | 1.60 | |
| GAVA | | 24.68 | 23.51 | 23.51 | 1.2K | 0.39 | | 1.70 | |
| GBDC | Golub Capital Bdc | 12.08 | 11.88 | 11.97 | 4.16M | -0.16 | | 1.32 | |
| GBFH | Gbank Finl Hldgs | 28.01 | 25.75 | 26.29 | 196.0K | -1.11 | | 4.05 | |
| GBLI | Global Indemnity Plc | 29.20 | 28.18 | 29.00 | 10.8K | 0.00 | | 0.00 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 50.09 | 46.49 | 46.72 | 176.7K | -3.20 | | 6.41 | |
| GCBC | Greene County Bncp | 22.29 | 21.80 | 21.90 | 11.5K | -0.12 | | 0.54 | |
| GCL | Gcl Global Holdings Ltd | 0.6920 | 0.6500 | 0.6500 | 41.5K | -0.0525 | | 7.47 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0261 | 0.0225 | 0.0246 | 55.5K | -0.0082 | | 25.00 | |
| GCMG | Gcm Grosvenor Inc | 10.74 | 10.22 | 10.35 | 1.06M | -0.06 | | 0.58 | |
| GCT | Gigacloud Technology Inc Cl A | 42.81 | 40.69 | 40.95 | 437.6K | -0.49 | | 1.18 | |
| GCTK | Glucotrack Inc | 1.270 | 1.110 | 1.210 | 77.8K | -0.060 | | 4.72 | |
| GDC | Gd Culture Group Ltd | 4.190 | 3.840 | 3.930 | 17.0K | 0.030 | | 0.77 | |
| GDEN | Golden Entmt | 28.00 | 27.55 | 27.62 | 31.9K | -0.04 | | 0.14 | |
| GDEV | Gdev Inc | 14.70 | 14.70 | 14.70 | 521 | 0.60 | | 4.22 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0020 | 0.0100 | 150.4K | 0.0010 | | 11.11 | |
| GDFN | Tema International Defense Innovation | 27.09 | 27.09 | 27.09 | 75 | -0.41 | | 1.50 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.949 | 1.850 | 1.850 | 1.8K | -0.090 | | 4.65 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.260 | 2.180 | 2.250 | 1.13M | 0.030 | | 1.36 | |
| GDS | Gds Holdings Ltd ADR | 43.87 | 42.56 | 42.86 | 1.44M | 0.04 | | 0.09 | |
| GDTC | Cytomed Therapeutics Limited | 1.060 | 1.010 | 1.060 | 4.2K | -0.010 | | 0.93 | |
| GDYN | Grid Dynamics Holdings Inc | 6.500 | 6.180 | 6.330 | 1.4M | -0.110 | | 1.71 | |
| GECC | Great Elm Capital Corp | 5.520 | 5.400 | 5.420 | 293.2K | -0.040 | | 0.73 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.24 | 24.05 | 24.05 | 18.1K | -0.56 | | 2.26 | |
| GECCH | Great Elm Capital Corp 8.125% | 26.53 | 24.84 | 25.30 | 574 | 0.02 | | 0.09 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.04 | 24.95 | 24.96 | 11.4K | -0.34 | | 1.34 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.99 | 24.95 | 24.95 | 2.9K | -0.33 | | 1.30 | |
| GEG | Great Elm Group Inc | 2.100 | 2.015 | 2.040 | 5.9K | -0.010 | | 0.49 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.60 | 24.60 | 24.60 | 204 | -0.27 | | 1.09 | |
| GEHC | GE Healthcare Technologies Inc | 71.40 | 70.16 | 70.79 | 3.1M | 0.44 | | 0.63 | |
| GELS | Gelteq Limited | 0.8000 | 0.7700 | 0.7800 | 8.7K | 0.0000 | | 0.00 | |
| GEME | Pacific North of South EM Equity Active | 35.83 | 35.13 | 35.18 | 165.7K | -0.35 | | 0.99 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.243 | 1.960 | 1.965 | 56.2K | -0.068 | | 3.36 | |
| GEMI | Gemini Space Station Inc Cl A | 8.275 | 7.750 | 7.760 | 1.84M | -0.145 | | 1.84 | |
| GEN | Gen Digital Inc | 21.29 | 20.61 | 20.67 | 2.23M | -0.32 | | 1.52 | |
| GENB | | 13.70 | 12.80 | 13.08 | 695.6K | -0.20 | | 1.51 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.795 | 1.510 | 1.520 | 25.1K | -0.010 | | 0.65 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.290 | 1.171 | 1.190 | 36.7K | 0.025 | | 2.15 | |
| GEOS | Geospace Technologie | 12.32 | 11.11 | 11.57 | 213.1K | -0.51 | | 4.22 | |
| GERN | Geron Corp | 1.630 | 1.530 | 1.585 | 12.06M | -0.020 | | 1.25 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 21.12 | 19.26 | 19.26 | 35.0K | -1.38 | | 6.66 | |
| GEVO | Gevo Inc | 2.500 | 2.300 | 2.390 | 4.19M | -0.050 | | 2.06 | |
| GEW | Cambria Global EW ETF | 50.97 | 50.97 | 50.97 | 64 | -0.31 | | 0.60 | |
| GFAI | Guardforce AI Company | 0.5499 | 0.5204 | 0.5338 | 161.8K | -0.0075 | | 1.39 | |
| GFAIW | Guardforce AI Company WT | 0.0948 | 0.0674 | 0.0790 | 29.3K | 0.0102 | | 14.83 | |
| GFGF | Guru Favorite Stocks ETF | 32.25 | 32.25 | 32.25 | 298 | -0.03 | | 0.08 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.16 | 26.67 | 26.75 | 58.5K | -0.01 | | 0.02 | |
| GFS | Globalfoundries Inc | 42.26 | 41.21 | 41.88 | 3.02M | 0.27 | | 0.65 | |
| GGAL | Grupo Fin Galicia ADR | 44.31 | 41.09 | 41.12 | 903.4K | -1.99 | | 4.62 | |
| GGLL | Googl Bull 2X ETF Direxion | 91.06 | 86.90 | 87.90 | 519.1K | -0.72 | | 0.81 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.060 | 6.895 | 7.010 | 24.83M | 0.020 | | 0.29 | |
| GGR | Gogoro Inc | 3.944 | 3.600 | 3.600 | 9.2K | -0.210 | | 5.51 | |
| GGROW | Gogoro Inc WT | 0.0087 | 0.0079 | 0.0087 | 800 | -0.0006 | | 6.45 | |
| GGRP | The Glimpse Group Inc | 0.6449 | 0.6000 | 0.6336 | 38.2K | -0.0020 | | 0.31 | |
| GH | Guardant Health Inc | 88.27 | 84.77 | 85.49 | 2.36M | 1.47 | | 1.75 | |
| GHRS | Gh Research Plc | 15.93 | 14.64 | 14.95 | 117.6K | -0.57 | | 3.67 | |
| GIBO | Gibo Holdings Limited Cl A | 1.490 | 1.400 | 1.470 | 46.0K | 0.010 | | 0.68 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0281 | 0.0281 | 0.0281 | 100 | -0.0009 | | 3.10 | |
| GIFT | Giftify Inc | 0.8800 | 0.7800 | 0.8101 | 26.5K | -0.0310 | | 3.69 | |
| GIG | Gigcapital7 Corp. Cl A | 10.63 | 10.61 | 10.63 | 30.5K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4350 | 0.4000 | 0.4000 | 42.8K | -0.0401 | | 9.11 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.520 | 1.550 | 972 | -0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 26.65 | 25.03 | 26.38 | 1.31M | 0.19 | | 0.73 | |
| GILD | Gilead Sciences Inc | 148.2 | 144.2 | 145.0 | 2.09M | -0.2 | | 0.15 | |
| GILT | Gilat Satellite Ntwk | 17.03 | 16.18 | 16.45 | 307.7K | -0.41 | | 2.43 | |
| GIND | Goldman Sachs India Equity ETF | 22.78 | 22.60 | 22.60 | 10.0K | -0.25 | | 1.11 | |
| GINX | Sgi Enhanced Global Income ETF | 32.61 | 32.30 | 32.37 | 12.5K | -0.16 | | 0.48 | |
| GIPR | Generation Income Properties Inc | 0.3800 | 0.3511 | 0.3512 | 22.4K | -0.0107 | | 2.89 | |
| GIPRW | Generation Income Properties Inc WT | 0.0476 | 0.0475 | 0.0475 | 1.0K | 0.0000 | | 0.00 | |
| GITS | Global Interactive Technologies Inc | 2.870 | 2.450 | 2.470 | 55.0K | -0.280 | | 10.18 | |
| GIW | Giginternational1 Inc | 9.990 | 9.971 | 9.990 | 904 | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.3199 | 0.3199 | 200 | 0.0319 | | 11.08 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.05 | 10.05 | 263 | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 41.59 | 41.24 | 41.24 | 922 | -0.19 | | 0.46 | |
| GLAD | Gladstone Cap Corp | 17.90 | 17.50 | 17.51 | 311.5K | -0.15 | | 0.85 | |
| GLBE | Global-E Online Ltd | 35.17 | 34.23 | 34.78 | 709.1K | 0.25 | | 0.72 | |
| GLBS | Globus Maritime Limi | 1.746 | 1.560 | 1.670 | 46.1K | 0.080 | | 5.03 | |
| GLBZ | Glen Burnie Bancorp | 4.746 | 4.680 | 4.680 | 1.2K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.14 | 26.06 | 26.06 | 660 | -0.05 | | 0.19 | |
| GLDB | Gold Banc Corporation Inc. | 25.04 | 24.31 | 24.33 | 8.8K | -0.35 | | 1.43 | |
| GLDD | Great Lakes Drg Dock | 16.96 | 16.92 | 16.92 | 3.18M | -0.03 | | 0.18 | |
| GLDI | CS X-Links Gold Share | 181.5 | 178.8 | 179.2 | 9.4K | -1.8 | | 0.97 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.20 | 16.61 | 16.72 | 39.0K | -0.18 | | 1.08 | |
| GLE | Global Engine Group Holding Limited | 0.4340 | 0.3902 | 0.3903 | 21.3K | -0.0248 | | 5.97 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 6.718 | 6.360 | 6.718 | 79.5K | 0.959 | | 16.66 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.95 | 36.37 | 36.70 | 51.8K | -0.56 | | 1.50 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.47 | 36.54 | 36.60 | 280.1K | -0.37 | | 1.00 | |
| GLMD | Galmed Pharmaceutica | 0.6690 | 0.6160 | 0.6300 | 4.1K | -0.0208 | | 3.20 | |
| GLNG | Golar Lng Ltd | 44.84 | 42.89 | 42.94 | 1.85M | -1.85 | | 4.13 | |
| GLOO | Gloo Holdings Inc | 6.250 | 5.840 | 6.010 | 29.1K | -0.040 | | 0.66 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.71 | 30.41 | 30.41 | 4.5K | -0.16 | | 0.52 | |
| GLPG | Galapagos NV ADR | 32.44 | 31.62 | 31.71 | 177.0K | -0.22 | | 0.69 | |
| GLPI | Gaming & Leisure | 48.28 | 47.49 | 47.58 | 2.91M | -0.78 | | 1.61 | |
| GLRE | Greenlight Cap. Re. | 15.92 | 15.11 | 15.60 | 367.8K | 0.61 | | 4.07 | |
| GLSI | Greenwich Lifesciences Inc | 28.10 | 26.05 | 26.80 | 108.2K | 0.20 | | 0.75 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.62 | 15.95 | 16.02 | 834.1K | -0.02 | | 0.12 | |
| GLWG | | 15.81 | 14.81 | 14.85 | 278.2K | 0.00 | | NaN | |
| GLXG | Galaxy Payroll Group Limited | 2.200 | 1.910 | 2.020 | 16.1K | -0.010 | | 0.49 | |
| GLXY | Galaxy Digital Holdings | 22.39 | 21.51 | 22.35 | 7.05M | 1.72 | | 8.34 | |
| GMAB | Genmab A/S ADR | 26.84 | 26.06 | 26.14 | 1.03M | -0.43 | | 1.62 | |
| GMEX | Fitell Corp | 2.200 | 1.640 | 1.920 | 940.6K | 0.330 | | 20.89 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.105 | 0.990 | 1.105 | 9.1K | 0.065 | | 6.25 | |
| GMM | Global Mofy AI Limited | 1.230 | 1.140 | 1.210 | 4.6K | 0.060 | | 5.21 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.8750 | 0.8189 | 0.8230 | 30.2K | -0.0521 | | 5.95 | |
| GNLX | Genelux Corp | 2.660 | 2.515 | 2.600 | 100.6K | -0.030 | | 1.14 | |
| GNMA | GNMA Bond Ishares ETF | 44.45 | 44.27 | 44.35 | 132.7K | -0.10 | | 0.22 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.08 | 43.08 | 43.24 | 5.1K | -0.37 | | 0.84 | |
| GNPX | Genprex Inc | 2.040 | 1.900 | 2.030 | 563.8K | 0.050 | | 2.55 | |
| GNSS | Genasys Inc | 1.980 | 1.805 | 1.835 | 228.0K | 0.000 | | 0.00 | |
| GNTA | Genenta Science S.P.A. ADR | 0.8650 | 0.8310 | 0.8650 | 16.1K | 0.0150 | | 1.73 | |
| GNTX | Gentex Corp | 21.50 | 20.92 | 20.97 | 1.07M | -0.34 | | 1.60 | |
| GO | Grocery Outlet Holding Corp | 6.450 | 6.110 | 6.405 | 2.22M | 0.320 | | 5.26 | |
| GOCO | Gohealth Inc Cl A | 1.700 | 1.555 | 1.590 | 37.3K | -0.070 | | 4.22 | |
| GOGO | Gogo Inc | 4.500 | 4.165 | 4.310 | 2.7M | -0.180 | | 4.01 | |
| GOOD | Gladstone Comml | 12.34 | 12.01 | 12.05 | 311.1K | -0.09 | | 0.74 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.73 | 22.73 | 22.73 | 200 | -0.02 | | 0.09 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.00 | 19.87 | 19.87 | 1.6K | -0.20 | | 1.00 | |
| GOOG | Alphabet Cl C | 307.3 | 299.8 | 301.5 | 16.82M | -1.8 | | 0.58 | |
| GOOGL | Alphabet Cl A | 307.7 | 300.4 | 302.3 | 23.65M | -1.3 | | 0.42 | |
| GOSS | Gossamer Bio Inc | 0.4891 | 0.4359 | 0.4397 | 4.99M | -0.0229 | | 4.98 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.73 | 21.80 | 22.01 | 13.8K | -0.23 | | 1.05 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.45 | 27.31 | 27.33 | 131.6K | -0.09 | | 0.31 | |
| GOVX | Geovax Labs | 1.909 | 1.720 | 1.720 | 28.8K | -0.140 | | 7.53 | |
| GP | Greenpower Motor Company | 1.120 | 1.050 | 1.060 | 8.0K | -0.020 | | 1.85 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.905 | 9.890 | 9.890 | 24.3K | -0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.01 | 10.01 | 48.9K | -0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2501 | 0.2500 | 0.2500 | 20.0K | -0.0200 | | 7.41 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.80 | 10.79 | 10.79 | 545.6K | -0.02 | | 0.14 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1850 | 0.1850 | 0.1850 | 2.0K | 0.0124 | | 7.18 | |
| GPCR | Structure Therapeutics Inc | 56.00 | 52.51 | 53.75 | 587.4K | -0.83 | | 1.52 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.35 | 50.51 | 50.59 | 797.8K | -0.28 | | 0.55 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.43 | 50.60 | 50.69 | 1.11M | -0.29 | | 0.57 | |
| GPRE | Green Plains Inc | 16.93 | 15.51 | 15.81 | 640.0K | -0.38 | | 2.35 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.61 | 50.26 | 50.36 | 1.4K | -0.13 | | 0.25 | |
| GPRO | Gopro Inc Cl A | 0.7753 | 0.7200 | 0.7249 | 2.87M | -0.0137 | | 1.86 | |
| GPT | Intelligent Livermore ETF | 30.47 | 30.47 | 30.47 | 345 | -0.35 | | 1.14 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.94 | 29.57 | 29.57 | 9.2K | -0.19 | | 0.64 | |
| GRAB | Grab Holdings Ltd Cl A | 3.810 | 3.700 | 3.710 | 28.88M | -0.040 | | 1.07 | |
| GRABW | Grab Holdings Ltd WT | 0.1000 | 0.0905 | 0.0905 | 9.3K | -0.0001 | | 0.11 | |
| GRAL | Grail Inc | 44.95 | 41.53 | 43.12 | 1.03M | -1.28 | | 2.89 | |
| GRAN | Grande Group Limited Cl A | 1.650 | 1.555 | 1.650 | 1.4K | -0.020 | | 1.20 | |
| GRCE | Grace Therapeutics Inc | 4.460 | 4.040 | 4.200 | 368.6K | 0.140 | | 3.45 | |
| GRDX | Entero Therapeutics Inc | 2.350 | 2.140 | 2.260 | 181.9K | 0.060 | | 2.73 | |
| GREE | Greenidge Generations Hldgs Inc | 1.470 | 1.340 | 1.360 | 220.4K | 0.000 | | 0.00 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.75 | 20.50 | 20.50 | 1.1K | -0.50 | | 2.38 | |
| GRFS | Grifols S.A. ADR | 7.960 | 7.780 | 7.810 | 917.5K | -0.160 | | 2.01 | |
| GRI | Gri Bio Inc | 2.930 | 2.530 | 2.540 | 62.2K | -0.380 | | 13.01 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.8 | 164.8 | 165.2 | 282.0K | -1.2 | | 0.74 | |
| GRIN | Victoryshares International Free Cash | 27.93 | 27.79 | 27.79 | 534 | -0.61 | | 2.15 | |
| GRML | Klotho Neurosciences Inc | 0.4437 | 0.3920 | 0.4101 | 2.89M | -0.0579 | | 12.37 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1389 | 0.1001 | 0.1001 | 8.5K | -0.0381 | | 27.57 | |
| GRNQ | Greenpro Capital Corp | 2.080 | 1.984 | 2.005 | 2.5K | -0.025 | | 1.23 | |
| GROW | U S Global Inv Inc | 3.295 | 3.230 | 3.230 | 18.9K | -0.020 | | 0.62 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 9.870 | 9.170 | 9.635 | 1.06M | -0.020 | | 0.21 | |
| GRRR | Gorilla Technology Group Inc | 11.60 | 10.82 | 11.00 | 415.2K | -0.20 | | 1.79 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2700 | 0.2100 | 0.2117 | 25.5K | -0.0438 | | 17.14 | |
| GRVY | Gravity Ltd ADR | 61.04 | 59.82 | 60.42 | 18.8K | -0.18 | | 0.30 | |
| GRW | Tcw Compounders ETF | 28.76 | 28.35 | 28.40 | 1.7K | -0.29 | | 1.00 | |
| GRWG | Growgeneration Corp | 1.110 | 1.060 | 1.065 | 151.9K | -0.030 | | 2.75 | |
| GSAT | Globalstar | 60.20 | 56.95 | 58.74 | 212.5K | 1.57 | | 2.75 | |
| GSBC | Great Southern Bncp | 62.48 | 60.31 | 60.90 | 63.2K | -0.26 | | 0.43 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.05 | 37.37 | 37.40 | 6.7K | -0.34 | | 0.91 | |
| GSHD | Goosehead Insurance Inc Cl A | 44.78 | 43.56 | 44.17 | 472.4K | 0.21 | | 0.48 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.1K | 0.03 | | 0.29 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 49.46 | 48.62 | 48.62 | 11.7K | -0.54 | | 1.11 | |
| GSIT | Gsi Technology Inc | 9.050 | 8.190 | 8.510 | 1.17M | 0.320 | | 3.91 | |
| GSIW | Garden Stage Limited | 22.00 | 19.61 | 19.99 | 22.4K | 0.47 | | 2.41 | |
| GSM | Ferroglobe Plc Os | 4.700 | 4.460 | 4.570 | 943.8K | -0.100 | | 2.14 | |
| GSOL | Grayscale Solana Staking ETF | 6.910 | 6.560 | 6.600 | 907.8K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 73.8K | 0.01 | | 0.05 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.4989 | 0.3702 | 0.3800 | 1.88M | -0.0618 | | 13.43 | |
| GT | Goodyear Tire Rubber | 7.205 | 6.760 | 6.775 | 13.0M | -0.290 | | 4.10 | |
| GTBP | GT Biopharma Inc | 0.4500 | 0.4100 | 0.4177 | 521.5K | -0.0105 | | 2.47 | |
| GTEC | Greenland Technologies Holding Corp | 0.7664 | 0.7211 | 0.7285 | 73.2K | -0.0190 | | 2.57 | |
| GTEN | Gores Holdings X Inc Cl A | 10.25 | 10.24 | 10.24 | 10.0K | -0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.49 | 10.35 | 10.35 | 7.4K | 0.00 | | 0.00 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6000 | 0.5002 | 0.6000 | 647 | -0.0600 | | 9.09 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 10.5K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1350 | 0.1200 | 0.1275 | 26.7K | -0.0075 | | 5.56 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1380 | 0.1101 | 0.1380 | 10.2K | 0.0030 | | 2.22 | |
| GTIM | Good Times Rest | 1.200 | 1.179 | 1.185 | 10.5K | 0.010 | | 0.85 | |
| GTLB | Gitlab Inc Cl A | 23.18 | 22.40 | 22.68 | 3.14M | -0.13 | | 0.57 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.075 | 5.740 | 5.825 | 6.62M | -0.170 | | 2.83 | |
| GTOP | Genitope Corporation | 38.03 | 37.18 | 37.18 | 13.8K | -0.28 | | 0.76 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.24 | 22.13 | 22.14 | 9.4K | -0.04 | | 0.18 | |
| GTPE | GS MSCI World Private Equity Return | 51.75 | 51.18 | 51.18 | 4.7K | -0.61 | | 1.17 | |
| GTR | Wisdomtree Target Range Fund | 25.43 | 25.20 | 25.20 | 597 | -0.11 | | 0.42 | |
| GTX | Garrett Motion Inc | 18.14 | 17.24 | 17.59 | 1.95M | -0.08 | | 0.45 | |
| GURE | Gulf Resources Inc | 5.000 | 4.577 | 4.670 | 181.6K | -0.100 | | 2.10 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.95 | 39.60 | 39.63 | 5.0K | -0.18 | | 0.46 | |
| GUTS | Fractyl Health Inc | 0.4764 | 0.4400 | 0.4627 | 2.33M | -0.0040 | | 0.85 | |
| GV | Visionary Holdings Inc | 0.6997 | 0.4617 | 0.4781 | 714.0K | -0.0342 | | 6.64 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.150 | 1.090 | 1.110 | 17.8K | -0.010 | | 0.89 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.26 | 40.16 | 40.16 | 3.7K | 0.20 | | 0.49 | |
| GWAV | Greenwave Technology Solutions Inc | 3.855 | 3.760 | 3.850 | 5.0K | -0.060 | | 1.53 | |
| GWRS | Global Water Reso | 7.400 | 7.120 | 7.360 | 147.9K | 0.200 | | 2.79 | |
| GXAI | Gaxos.Ai Inc | 1.430 | 1.380 | 1.380 | 631.6K | -0.070 | | 4.83 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.19 | 23.10 | 23.10 | 435 | -0.14 | | 0.62 | |
| GYRE | Gyre Therapeutics Inc | 8.010 | 7.550 | 7.555 | 138.3K | -0.250 | | 3.20 | |
| GYRO | Gyrodyne Llc | 8.750 | 8.750 | 8.750 | 1.0K | -0.065 | | 0.74 | |