| GABC | German Amer Bncp Inc | 40.09 | 39.80 | 39.95 | 4.3K | -0.15 | | 0.37 | |
| GAIA | Gaiam Inc | 3.470 | 3.320 | 3.470 | 75.2K | 0.120 | | 3.58 | |
| GAIN | Gladstone Investment | 14.05 | 13.96 | 13.98 | 16.0K | 0.01 | | 0.07 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.59 | 25.52 | 25.59 | 909 | -0.01 | | 0.05 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.20 | 25.20 | 25.20 | 793 | 0.01 | | 0.04 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.01 | 25.00 | 25.01 | 350 | -0.05 | | 0.20 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.85 | 23.85 | 23.85 | 100 | 0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 6.660 | 5.870 | 5.940 | 170.4K | -0.360 | | 5.71 | |
| GAMB | Gambling.com Group Ltd | 5.530 | 5.350 | 5.490 | 51.9K | 0.120 | | 2.23 | |
| GAME | Gamesquare Holdings Inc | 0.5450 | 0.4813 | 0.4980 | 119.9K | -0.0107 | | 2.10 | |
| GANX | Gain Therapeutics Inc | 3.790 | 3.430 | 3.640 | 432.0K | 0.140 | | 4.00 | |
| GASS | Stealthgas Inc | 6.950 | 6.660 | 6.910 | 17.0K | -0.010 | | 0.14 | |
| GAUZ | Gauzy Ltd | 1.900 | 1.810 | 1.810 | 13.3K | -0.040 | | 2.16 | |
| GBDC | Golub Capital Bdc | 14.26 | 14.21 | 14.24 | 106.4K | 0.02 | | 0.11 | |
| GBFH | Gbank Finl Hldgs | 36.05 | 35.62 | 35.65 | 1.7K | 0.14 | | 0.39 | |
| GBIO | Generation Bio Co. | 5.210 | 5.170 | 5.210 | 440 | -0.010 | | 0.19 | |
| GBLI | Global Indemnity Plc | 29.48 | 28.62 | 28.62 | 2.9K | 0.13 | | 0.46 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 41.78 | 40.93 | 41.35 | 12.2K | 0.69 | | 1.69 | |
| GCBC | Greene County Bncp | 23.13 | 22.84 | 22.84 | 939 | -0.31 | | 1.32 | |
| GCL | Gcl Global Holdings Ltd | 1.280 | 1.210 | 1.210 | 35.8K | 0.000 | | 0.00 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0500 | 0.0500 | 0.0500 | 1.6K | -0.0098 | | 16.39 | |
| GCMG | Gcm Grosvenor Inc | 11.19 | 11.08 | 11.12 | 94.7K | -0.09 | | 0.76 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 40.60 | 39.36 | 40.30 | 54.6K | 0.30 | | 0.75 | |
| GCTK | Glucotrack Inc | 6.060 | 6.019 | 6.019 | 453 | 0.039 | | 0.66 | |
| GDC | Gd Culture Group Ltd | 4.380 | 4.270 | 4.325 | 825 | -0.125 | | 2.81 | |
| GDEN | Golden Entmt | 28.33 | 27.96 | 28.13 | 36.7K | -0.24 | | 0.83 | |
| GDEV | Gdev Inc | 17.85 | 17.51 | 17.51 | 410 | 0.56 | | 3.28 | |
| GDEVW | Nexters Inc WT | 0.0300 | 0.0177 | 0.0251 | 40.9K | 0.0073 | | 41.01 | |
| GDFN | Tema International Defense Innovation | 22.13 | 22.11 | 22.11 | 1.5K | 0.19 | | 0.89 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.040 | 4.040 | 4.040 | 250 | 0.090 | | 2.28 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.780 | 2.700 | 2.765 | 120.7K | 0.015 | | 0.55 | |
| GDS | Gds Holdings Ltd ADR | 35.43 | 34.14 | 35.12 | 204.1K | 1.34 | | 3.97 | |
| GDTC | Cytomed Therapeutics Limited | 1.800 | 1.710 | 1.727 | 400 | -0.123 | | 6.64 | |
| GDYN | Grid Dynamics Holdings Inc | 9.735 | 9.540 | 9.665 | 40.8K | 0.005 | | 0.05 | |
| GECC | Great Elm Capital Corp | 7.970 | 7.627 | 7.950 | 20.1K | 0.050 | | 0.63 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.23 | 25.22 | 25.23 | 200 | 0.06 | | 0.24 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.52 | 25.52 | 25.52 | 1.3K | 0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.49 | 25.49 | 25.49 | 125 | -0.01 | | 0.05 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.29 | 25.25 | 25.25 | 700 | -0.02 | | 0.09 | |
| GEG | Great Elm Group Inc | 2.650 | 2.630 | 2.630 | 2.9K | -0.080 | | 2.95 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.73 | 24.45 | 24.45 | 2.2K | -0.14 | | 0.56 | |
| GEHC | GE Healthcare Technologies Inc | 84.93 | 82.54 | 84.54 | 421.9K | 2.02 | | 2.45 | |
| GELS | Gelteq Limited | 1.150 | 0.979 | 1.140 | 97.0K | 0.040 | | 3.64 | |
| GEME | Pacific North of South EM Equity Active | 33.70 | 33.06 | 33.46 | 1.4K | 0.53 | | 1.60 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 7.350 | 6.680 | 7.010 | 1.8K | 0.007 | | 0.11 | |
| GEMI | Gemini Space Station Inc Cl A | 12.32 | 11.36 | 11.98 | 608.2K | 0.12 | | 1.01 | |
| GEN | Gen Digital Inc | 27.30 | 26.97 | 27.27 | 358.4K | 0.21 | | 0.76 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.388 | 2.230 | 2.330 | 6.1K | 0.080 | | 3.56 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.200 | 5.200 | 5.200 | 100 | 0.190 | | 3.79 | |
| GEOS | Geospace Technologie | 15.31 | 14.58 | 14.80 | 19.6K | -0.33 | | 2.18 | |
| GERN | Geron Corp | 1.310 | 1.250 | 1.295 | 1.01M | 0.025 | | 1.97 | |
| GEVO | Gevo Inc | 2.390 | 2.330 | 2.370 | 328.0K | 0.000 | | 0.00 | |
| GEW | Cambria Global EW ETF | 51.32 | 51.32 | 51.32 | 2.0K | 0.08 | | 0.16 | |
| GFAI | Guardforce AI Company | 0.9400 | 0.8864 | 0.9053 | 97.7K | -0.0084 | | 0.92 | |
| GFAIW | Guardforce AI Company WT | 0.1476 | 0.1228 | 0.1476 | 2.1K | 0.0276 | | 23.00 | |
| GFGF | Guru Favorite Stocks ETF | 35.11 | 34.91 | 34.94 | 3.3K | -0.02 | | 0.06 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.66 | 28.66 | 28.66 | 1.7K | 0.12 | | 0.41 | |
| GFS | Globalfoundries Inc | 39.69 | 37.67 | 39.43 | 626.4K | 1.85 | | 4.92 | |
| GGAL | Grupo Fin Galicia ADR | 54.25 | 52.23 | 53.20 | 216.8K | 1.43 | | 2.75 | |
| GGLL | Googl Bull 2X ETF Direxion | 107.5 | 104.2 | 106.4 | 416.4K | 2.4 | | 2.29 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.735 | 6.630 | 6.666 | 873.9K | -0.074 | | 1.09 | |
| GGR | Gogoro Inc | 3.881 | 3.881 | 3.881 | 2.5K | 0.031 | | 0.81 | |
| GGROW | Gogoro Inc WT | 0.0137 | 0.0137 | 0.0137 | 8.1K | -0.0048 | | 25.95 | |
| GH | Guardant Health Inc | 109.1 | 106.6 | 106.6 | 114.1K | -1.9 | | 1.73 | |
| GHRS | Gh Research Plc | 15.86 | 15.25 | 15.50 | 31.3K | 0.15 | | 0.98 | |
| GIBO | Gibo Holdings Limited Cl A | 2.570 | 2.510 | 2.511 | 3.2K | -0.129 | | 4.87 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0400 | 0.0400 | 0.0400 | 400 | 0.0000 | | 0.00 | |
| GIFI | Gulf Island Fab | 11.94 | 11.92 | 11.94 | 5.1K | 0.04 | | 0.34 | |
| GIFT | Giftify Inc | 1.090 | 1.090 | 1.090 | 2.8K | -0.010 | | 0.91 | |
| GIG | Gigcapital7 Corp. Cl A | 10.51 | 10.48 | 10.48 | 2.0K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 10.58 | 10.58 | 10.58 | 100 | -0.43 | | 3.91 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4500 | 0.4000 | 0.4384 | 22.1K | 0.0284 | | 6.93 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.505 | 1.525 | 2.8K | 0.025 | | 1.67 | |
| GIII | G-III Apparel Gp | 29.93 | 29.46 | 29.90 | 29.1K | 0.45 | | 1.53 | |
| GILD | Gilead Sciences Inc | 123.1 | 121.2 | 121.2 | 505.5K | -1.4 | | 1.17 | |
| GILT | Gilat Satellite Ntwk | 11.83 | 11.56 | 11.81 | 43.9K | 0.03 | | 0.25 | |
| GIND | Goldman Sachs India Equity ETF | 26.33 | 26.31 | 26.31 | 5.0K | 0.20 | | 0.75 | |
| GINX | Sgi Enhanced Global Income ETF | 30.85 | 30.76 | 30.84 | 1.9K | 0.03 | | 0.08 | |
| GIPR | Generation Income Properties Inc | 0.8940 | 0.8750 | 0.8936 | 4.4K | 0.0186 | | 2.13 | |
| GIPRW | Generation Income Properties Inc WT | 0.0507 | 0.0506 | 0.0507 | 2.0K | -0.0087 | | 14.65 | |
| GITS | Global Interactive Technologies Inc | 1.750 | 1.240 | 1.300 | 12.9K | 0.020 | | 1.56 | |
| GIW | Giginternational1 Inc | 9.900 | 9.895 | 9.900 | 757.4K | 0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3710 | 0.3600 | 0.3600 | 600 | 0.0200 | | 5.88 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 39.84 | 39.84 | 39.84 | 1.8K | -0.13 | | 0.32 | |
| GLAD | Gladstone Cap Corp | 21.34 | 21.16 | 21.34 | 24.2K | 0.18 | | 0.85 | |
| GLBE | Global-E Online Ltd | 40.91 | 40.19 | 40.71 | 67.8K | 0.08 | | 0.18 | |
| GLBS | Globus Maritime Limi | 1.860 | 1.730 | 1.781 | 47.9K | -0.059 | | 3.22 | |
| GLBZ | Glen Burnie Bancorp | 4.284 | 4.130 | 4.210 | 4.5K | 0.080 | | 1.94 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.77 | 25.27 | 25.77 | 1.6K | 0.71 | | 2.82 | |
| GLDB | Gold Banc Corporation Inc. | 23.69 | 23.57 | 23.65 | 7.4K | -0.11 | | 0.48 | |
| GLDD | Great Lakes Drg Dock | 12.94 | 12.69 | 12.76 | 52.5K | -0.13 | | 1.01 | |
| GLDI | CS X-Links Gold Share | 174.1 | 173.7 | 174.1 | 1.6K | 0.7 | | 0.39 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.83 | 16.74 | 16.82 | 10.8K | 0.08 | | 0.46 | |
| GLE | Global Engine Group Holding Limited | 0.4443 | 0.4217 | 0.4401 | 4.2K | 0.0119 | | 2.78 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 14.75 | 13.10 | 13.91 | 23.4K | -0.87 | | 5.86 | |
| GLIBA | Gci Liberty Inc Series A Gci | 30.85 | 30.25 | 30.50 | 2.5K | 0.14 | | 0.46 | |
| GLIBK | Gci Liberty Inc Series C Gci | 30.52 | 29.85 | 30.24 | 25.7K | 0.10 | | 0.32 | |
| GLIBR | | 3.635 | 3.050 | 3.160 | 10.1K | -0.060 | | 1.86 | |
| GLMD | Galmed Pharmaceutica | 1.160 | 1.096 | 1.150 | 42.1K | 0.020 | | 1.77 | |
| GLNG | Golar Lng Ltd | 39.16 | 38.56 | 38.73 | 79.5K | 0.01 | | 0.01 | |
| GLOO | Gloo Holdings Inc | 7.660 | 7.270 | 7.590 | 30.4K | 0.305 | | 4.19 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.96 | 30.96 | 30.96 | 100 | 0.19 | | 0.62 | |
| GLPG | Galapagos NV ADR | 32.10 | 31.54 | 31.54 | 3.1K | -0.23 | | 0.72 | |
| GLPI | Gaming & Leisure | 42.57 | 41.87 | 42.39 | 155.0K | -0.38 | | 0.89 | |
| GLRE | Greenlight Cap. Re. | 13.91 | 13.73 | 13.88 | 9.5K | 0.00 | | 0.00 | |
| GLSI | Greenwich Lifesciences Inc | 10.000 | 8.900 | 9.120 | 16.8K | 0.320 | | 3.64 | |
| GLTO | Galecto Inc | 23.42 | 22.10 | 23.30 | 11.6K | 0.41 | | 1.78 | |
| GLUE | Monte Rosa Therapeutics Inc | 17.50 | 16.78 | 17.01 | 120.1K | -0.25 | | 1.45 | |
| GLXG | Galaxy Payroll Group Limited | 3.500 | 2.820 | 3.410 | 862 | -0.040 | | 1.16 | |
| GLXY | Galaxy Digital Holdings | 28.00 | 26.00 | 26.81 | 1.18M | -0.76 | | 2.76 | |
| GMAB | Genmab A/S ADR | 32.13 | 31.83 | 31.90 | 117.8K | -0.12 | | 0.37 | |
| GMGI | Golden Matrix Group Inc | 0.8433 | 0.8235 | 0.8298 | 4.9K | 0.0105 | | 1.28 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.080 | 1.000 | 1.019 | 11.2K | -0.001 | | 0.10 | |
| GMM | Global Mofy AI Limited | 1.540 | 1.190 | 1.365 | 9.8K | 0.090 | | 7.06 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.235 | 3.100 | 3.235 | 1.6K | 0.035 | | 1.09 | |
| GNLX | Genelux Corp | 4.795 | 4.550 | 4.610 | 21.2K | -0.040 | | 0.86 | |
| GNMA | GNMA Bond Ishares ETF | 44.80 | 44.50 | 44.59 | 3.3K | 0.07 | | 0.17 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.50 | 47.25 | 47.31 | 2.2K | 0.34 | | 0.72 | |
| GNPX | Genprex Inc | 3.640 | 3.160 | 3.320 | 145.9K | -0.030 | | 0.90 | |
| GNSS | Genasys Inc | 2.400 | 2.285 | 2.335 | 39.9K | 0.045 | | 1.97 | |
| GNTA | Genenta Science S.P.A. ADR | 2.070 | 1.860 | 1.910 | 12.7K | 0.050 | | 2.69 | |
| GNTX | Gentex Corp | 23.47 | 23.01 | 23.47 | 311.0K | 0.35 | | 1.53 | |
| GO | Grocery Outlet Holding Corp | 11.44 | 11.25 | 11.38 | 108.8K | 0.00 | | 0.00 | |
| GOCO | Gohealth Inc Cl A | 2.970 | 2.938 | 2.970 | 1.9K | 0.030 | | 1.02 | |
| GOGO | Gogo Inc | 7.270 | 7.020 | 7.270 | 151.1K | 0.240 | | 3.41 | |
| GOOD | Gladstone Comml | 10.95 | 10.85 | 10.93 | 39.6K | 0.05 | | 0.47 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.25 | 23.00 | 23.25 | 887 | 0.24 | | 1.02 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.28 | 19.99 | 20.28 | 6.9K | 0.18 | | 0.87 | |
| GOOG | Alphabet Cl C | 323.8 | 318.7 | 322.7 | 3.12M | 4.3 | | 1.36 | |
| GOOGL | Alphabet Cl A | 323.2 | 318.0 | 321.9 | 5.57M | 4.3 | | 1.35 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.450 | 3.220 | 3.315 | 198.1K | -0.005 | | 0.15 | |
| GOU | | 26.19 | 25.11 | 25.30 | 9.6K | 0.00 | | NaN | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.78 | 27.73 | 27.74 | 162.2K | -0.04 | | 0.13 | |
| GOVX | Geovax Labs | 0.4128 | 0.3770 | 0.3798 | 340.2K | -0.0038 | | 0.99 | |
| GP | Greenpower Motor Company | 1.050 | 1.010 | 1.050 | 2.6K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.010 | 9.990 | 9.990 | 132.5K | 0.000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.70 | 10.66 | 10.70 | 1.3K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2800 | 0.2700 | 0.2800 | 6.5K | -0.0199 | | 6.64 | |
| GPCR | Structure Therapeutics Inc | 33.30 | 32.51 | 33.11 | 80.0K | 0.26 | | 0.78 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.53 | 53.10 | 53.50 | 395.4K | 0.35 | | 0.66 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.83 | 52.59 | 52.79 | 238.0K | 0.16 | | 0.30 | |
| GPRE | Green Plains Inc | 10.39 | 10.17 | 10.20 | 80.9K | -0.13 | | 1.21 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.93 | 50.77 | 50.85 | 1.2K | 0.21 | | 0.40 | |
| GPRO | Gopro Inc Cl A | 1.830 | 1.770 | 1.795 | 1.24M | -0.045 | | 2.45 | |
| GPT | Intelligent Livermore ETF | 31.14 | 30.57 | 30.57 | 487 | -0.01 | | 0.03 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.45 | 30.37 | 30.43 | 4.5K | 0.21 | | 0.69 | |
| GRAB | Grab Holdings Ltd Cl A | 5.380 | 5.250 | 5.295 | 4.5M | -0.005 | | 0.09 | |
| GRABW | Grab Holdings Ltd WT | 0.3600 | 0.3405 | 0.3561 | 13.3K | 0.0211 | | 6.30 | |
| GRAL | Grail Inc | 105.0 | 101.5 | 102.3 | 88.4K | -2.4 | | 2.27 | |
| GRAN | Grande Group Limited Cl A | 2.115 | 2.115 | 2.115 | 644 | -0.035 | | 1.63 | |
| GRCE | Grace Therapeutics Inc | 3.280 | 3.222 | 3.255 | 5.5K | -0.025 | | 0.76 | |
| GRDX | Entero Therapeutics Inc | 3.750 | 2.590 | 3.050 | 804.9K | 0.150 | | 5.28 | |
| GREE | Greenidge Generations Hldgs Inc | 1.770 | 1.690 | 1.760 | 65.7K | 0.030 | | 1.73 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 16.40 | 16.02 | 16.40 | 6.8K | -0.05 | | 0.30 | |
| GRFS | Grifols S.A. ADR | 8.980 | 8.890 | 8.950 | 24.8K | 0.060 | | 0.67 | |
| GRI | Gri Bio Inc | 2.170 | 2.030 | 2.110 | 64.0K | -0.030 | | 1.40 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 154.9 | 154.0 | 154.3 | 43.3K | 0.5 | | 0.29 | |
| GRIN | Victoryshares International Free Cash | 27.60 | 27.56 | 27.57 | 700 | 0.17 | | 0.61 | |
| GRNQ | Greenpro Capital Corp | 1.660 | 1.580 | 1.640 | 14.1K | 0.025 | | 1.55 | |
| GROW | U S Global Inv Inc | 2.475 | 2.460 | 2.475 | 4.1K | -0.015 | | 0.60 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.88 | 18.32 | 18.81 | 63.8K | 0.29 | | 1.57 | |
| GRRR | Gorilla Technology Group Inc | 15.55 | 14.97 | 15.25 | 155.3K | -0.24 | | 1.55 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5500 | 0.4800 | 0.5100 | 6.2K | -0.0220 | | 4.14 | |
| GRVY | Gravity Ltd ADR | 58.44 | 57.35 | 57.75 | 4.8K | -0.38 | | 0.65 | |
| GRW | Tcw Compounders ETF | 31.51 | 31.47 | 31.49 | 900 | 0.11 | | 0.35 | |
| GRWG | Growgeneration Corp | 1.530 | 1.490 | 1.526 | 37.7K | 0.016 | | 1.03 | |
| GSAT | Globalstar | 69.46 | 67.80 | 68.53 | 106.1K | 0.24 | | 0.35 | |
| GSBC | Great Southern Bncp | 62.31 | 61.24 | 62.06 | 3.2K | -0.30 | | 0.48 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 40.92 | 40.92 | 40.92 | 125 | 0.44 | | 1.08 | |
| GSHD | Goosehead Insurance Inc Cl A | 75.67 | 74.63 | 74.70 | 6.6K | -0.60 | | 0.80 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.35 | 10.32 | 10.32 | 400 | -0.01 | | 0.05 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5000 | 0.4730 | 0.4836 | 36.8K | -0.0063 | | 1.29 | |
| GSIB | Themes Global Systemically Important | 51.53 | 51.45 | 51.46 | 1.1K | 0.41 | | 0.81 | |
| GSIT | Gsi Technology Inc | 7.478 | 6.600 | 7.150 | 166.7K | 0.000 | | 0.00 | |
| GSIW | Garden Stage Limited | 0.1527 | 0.1427 | 0.1510 | 77.8K | 0.0047 | | 3.21 | |
| GSM | Ferroglobe Plc Os | 4.735 | 4.620 | 4.725 | 81.2K | 0.045 | | 0.96 | |
| GSOL | Grayscale Solana Trust ETF | 10.54 | 10.06 | 10.27 | 325.3K | -0.55 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 10.0K | 0.005 | | 0.05 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.510 | 2.500 | 2.500 | 4.0K | -0.020 | | 0.79 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 516 | -0.04 | | 0.37 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.610 | 1.500 | 1.540 | 21.5K | 0.130 | | 9.22 | |
| GT | Goodyear Tire Rubber | 8.585 | 8.410 | 8.495 | 822.8K | 0.025 | | 0.30 | |
| GTBP | GT Biopharma Inc | 0.6500 | 0.6013 | 0.6253 | 223.2K | -0.0045 | | 0.71 | |
| GTEC | Greenland Technologies Holding Corp | 1.170 | 1.060 | 1.104 | 272.4K | 0.054 | | 5.15 | |
| GTEN | Gores Holdings X Inc Cl A | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8000 | 0.7800 | 0.8000 | 807 | 0.0000 | | 0.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.05 | 10.05 | 2.0K | -0.02 | | 0.15 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1700 | 0.1600 | 0.1700 | 1.0K | 0.0090 | | 5.59 | |
| GTERU | Globa Terra Acquisition Corporation | 10.25 | 10.25 | 10.25 | 400 | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1700 | 0.1699 | 0.1699 | 290 | -0.0001 | | 0.06 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.250 | 1.240 | 1.248 | 57.5K | -0.002 | | 0.16 | |
| GTLB | Gitlab Inc Cl A | 38.57 | 37.27 | 38.48 | 1.2M | 0.97 | | 2.57 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.020 | 9.690 | 9.985 | 554.4K | 0.075 | | 0.76 | |
| GTPE | GS MSCI World Private Equity Return | 51.22 | 50.78 | 51.22 | 500 | 0.11 | | 0.22 | |
| GTR | Wisdomtree Target Range Fund | 26.31 | 26.31 | 26.31 | 149 | 0.09 | | 0.35 | |
| GTX | Garrett Motion Inc | 16.88 | 16.65 | 16.73 | 113.0K | -0.02 | | 0.12 | |
| GURE | Gulf Resources Inc | 26.00 | 5.25 | 10.11 | 2.59M | 6.36 | | 169.54 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.81 | 40.66 | 40.69 | 14.8K | -0.01 | | 0.01 | |
| GUTS | Fractyl Health Inc | 2.080 | 1.955 | 2.005 | 553.8K | 0.025 | | 1.26 | |
| GV | Visionary Holdings Inc | 1.500 | 1.440 | 1.470 | 5.9K | 0.020 | | 1.38 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.140 | 3.990 | 4.060 | 9.0K | -0.084 | | 2.03 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.01 | 41.01 | 40.92 | 0 | 0.09 | | 0.23 | |
| GWAV | Greenwave Technology Solutions Inc | 7.670 | 6.850 | 7.300 | 9.3K | 0.370 | | 5.34 | |
| GWRS | Global Water Reso | 8.910 | 8.640 | 8.770 | 28.2K | 0.150 | | 1.74 | |
| GXAI | Gaxos.Ai Inc | 1.300 | 1.210 | 1.250 | 20.9K | 0.005 | | 0.40 | |
| GXDW | GX Dorsey Wright Thematic ETF | 25.71 | 25.69 | 25.69 | 375 | 0.29 | | 1.13 | |
| GYRE | Gyre Therapeutics Inc | 8.000 | 7.760 | 7.820 | 21.5K | -0.080 | | 1.01 | |
| GYRO | Gyrodyne Llc | 9.550 | 9.500 | 9.500 | 7.1K | 0.000 | | 0.00 | |