| GABC | German Amer Bncp Inc | 39.83 | 39.46 | 39.54 | 16.4K | -1.27 | | 3.11 | |
| GAIA | Gaiam Inc | 3.164 | 3.010 | 3.150 | 38.3K | -0.030 | | 0.94 | |
| GAIN | Gladstone Investment | 13.71 | 13.46 | 13.55 | 84.7K | -0.17 | | 1.20 | |
| GAING | Gladstone Investment Corp 7.125% | 25.40 | 25.26 | 25.37 | 9.4K | -0.03 | | 0.12 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.61 | 25.53 | 25.58 | 1.2K | 0.05 | | 0.18 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.10 | 25.07 | 25.10 | 486 | 0.03 | | 0.12 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.00 | 23.99 | 23.99 | 260 | -0.02 | | 0.08 | |
| GALT | Galectin Therapeutic | 3.127 | 3.000 | 3.020 | 86.7K | -0.010 | | 0.33 | |
| GAMB | Gambling.com Group Ltd | 4.460 | 4.220 | 4.220 | 52.6K | -0.170 | | 3.87 | |
| GAME | Gamesquare Holdings Inc | 0.3000 | 0.2855 | 0.2863 | 316.9K | -0.0070 | | 2.39 | |
| GANX | Gain Therapeutics Inc | 2.850 | 2.460 | 2.835 | 729.4K | 0.325 | | 12.95 | |
| GARY | Mango Growth ETF | 22.37 | 21.94 | 21.94 | 2.1K | -0.24 | | 1.07 | |
| GASS | Stealthgas Inc | 10.520 | 9.900 | 9.970 | 189.0K | -0.330 | | 3.20 | |
| GAUZ | Gauzy Ltd | 0.5130 | 0.4900 | 0.4900 | 54.7K | -0.0100 | | 2.00 | |
| GBDC | Golub Capital Bdc | 12.39 | 12.17 | 12.26 | 717.4K | -0.14 | | 1.09 | |
| GBFH | Gbank Finl Hldgs | 30.57 | 28.50 | 29.06 | 22.5K | -0.76 | | 2.55 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.15 | 28.10 | 28.10 | 630 | 0.00 | | 0.00 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 51.63 | 49.49 | 51.19 | 57.4K | -0.14 | | 0.27 | |
| GCBC | Greene County Bncp | 22.35 | 22.05 | 22.24 | 1.5K | 0.02 | | 0.09 | |
| GCL | Gcl Global Holdings Ltd | 0.5490 | 0.5108 | 0.5325 | 10.6K | 0.0142 | | 2.74 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0268 | 0.0251 | 0.0255 | 20.7K | -0.0015 | | 5.56 | |
| GCMG | Gcm Grosvenor Inc | 11.50 | 11.35 | 11.40 | 65.8K | -0.35 | | 2.98 | |
| GCT | Gigacloud Technology Inc Cl A | 42.91 | 41.74 | 42.01 | 133.0K | -1.65 | | 3.78 | |
| GCTK | Glucotrack Inc | 1.500 | 1.390 | 1.410 | 19.5K | -0.070 | | 4.73 | |
| GDC | Gd Culture Group Ltd | 3.950 | 3.735 | 3.900 | 8.7K | 0.040 | | 1.04 | |
| GDEN | Golden Entmt | 28.59 | 28.26 | 28.43 | 19.9K | -0.25 | | 0.87 | |
| GDEV | Gdev Inc | 14.00 | 14.00 | 15.15 | 0 | -1.15 | | 7.59 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0110 | 0.0150 | 1.1K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 27.44 | 27.44 | 27.44 | 100 | 0.72 | | 2.68 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.880 | 1.780 | 1.800 | 3.3K | -0.010 | | 0.55 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.400 | 2.150 | 2.210 | 1.2M | -0.080 | | 3.49 | |
| GDS | Gds Holdings Ltd ADR | 40.53 | 36.48 | 40.50 | 808.2K | 2.39 | | 6.27 | |
| GDTC | Cytomed Therapeutics Limited | 1.035 | 1.010 | 1.010 | 940 | -0.030 | | 2.88 | |
| GDYN | Grid Dynamics Holdings Inc | 7.360 | 6.400 | 6.720 | 725.6K | -0.430 | | 6.01 | |
| GECC | Great Elm Capital Corp | 5.900 | 5.770 | 5.840 | 19.8K | -0.030 | | 0.51 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.64 | 24.64 | 24.64 | 100 | 0.00 | | 0.00 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.21 | 25.21 | 3.1K | -0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.44 | 25.36 | 25.44 | 600 | 0.04 | | 0.16 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.20 | 25.18 | 25.19 | 637 | 0.01 | | 0.04 | |
| GEG | Great Elm Group Inc | 2.050 | 2.050 | 2.050 | 810 | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.69 | 24.69 | 24.69 | 100 | 0.17 | | 0.69 | |
| GEHC | GE Healthcare Technologies Inc | 76.59 | 74.20 | 75.09 | 492.6K | -2.02 | | 2.62 | |
| GELS | Gelteq Limited | 0.7900 | 0.7221 | 0.7900 | 4.4K | 0.0000 | | 0.00 | |
| GEME | Pacific North of South EM Equity Active | 35.51 | 34.85 | 35.43 | 10.2K | -0.31 | | 0.87 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.950 | 2.584 | 2.620 | 15.0K | -0.130 | | 4.73 | |
| GEMI | Gemini Space Station Inc Cl A | 9.420 | 8.660 | 8.780 | 534.0K | -0.470 | | 5.08 | |
| GEN | Gen Digital Inc | 23.24 | 22.06 | 22.56 | 577.3K | -0.06 | | 0.24 | |
| GENB | | 12.35 | 11.30 | 11.52 | 271.1K | -0.93 | | 7.47 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.938 | 1.770 | 1.805 | 10.3K | -0.065 | | 3.48 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.840 | 1.560 | 1.840 | 13.8K | 0.100 | | 5.71 | |
| GEOS | Geospace Technologie | 10.220 | 9.590 | 9.963 | 54.5K | -0.087 | | 0.87 | |
| GERN | Geron Corp | 1.595 | 1.380 | 1.575 | 9.92M | 0.155 | | 10.92 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 19.90 | 18.44 | 19.87 | 8.6K | -0.12 | | 0.62 | |
| GEVO | Gevo Inc | 2.250 | 1.810 | 2.154 | 9.74M | 0.264 | | 13.96 | |
| GEW | Cambria Global EW ETF | 52.72 | 52.72 | 52.72 | 100 | -0.67 | | 1.27 | |
| GFAI | Guardforce AI Company | 0.6436 | 0.5918 | 0.6067 | 237.5K | 0.0067 | | 1.12 | |
| GFAIW | Guardforce AI Company WT | 0.0797 | 0.0690 | 0.0745 | 6.0K | -0.0054 | | 6.76 | |
| GFGF | Guru Favorite Stocks ETF | 33.19 | 33.19 | 33.19 | 201 | -0.28 | | 0.84 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.33 | 26.97 | 27.24 | 34.7K | -0.29 | | 1.06 | |
| GFS | Globalfoundries Inc | 48.08 | 46.70 | 47.08 | 316.7K | -1.25 | | 2.59 | |
| GGAL | Grupo Fin Galicia ADR | 42.70 | 41.13 | 42.31 | 408.9K | -0.88 | | 2.04 | |
| GGLL | Googl Bull 2X ETF Direxion | 87.92 | 83.18 | 86.31 | 647.1K | -0.95 | | 1.09 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.220 | 7.066 | 7.098 | 8.88M | 0.048 | | 0.68 | |
| GGR | Gogoro Inc | 4.710 | 3.825 | 4.690 | 34.5K | 0.780 | | 19.95 | |
| GGROW | Gogoro Inc WT | 0.0099 | 0.0079 | 0.0095 | 21.2K | 0.0017 | | 21.79 | |
| GGRP | The Glimpse Group Inc | 0.6281 | 0.5900 | 0.6160 | 3.6K | -0.0253 | | 3.95 | |
| GH | Guardant Health Inc | 92.15 | 88.96 | 91.47 | 201.1K | -1.11 | | 1.20 | |
| GHRS | Gh Research Plc | 16.10 | 15.05 | 15.45 | 29.5K | 0.28 | | 1.85 | |
| GIBO | Gibo Holdings Limited Cl A | 1.470 | 1.393 | 1.445 | 5.9K | -0.015 | | 1.03 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0281 | 0.0281 | 2.5K | -0.0004 | | 1.40 | |
| GIFT | Giftify Inc | 0.8230 | 0.7700 | 0.8230 | 7.2K | 0.0230 | | 2.88 | |
| GIG | Gigcapital7 Corp. Cl A | 10.61 | 10.59 | 10.61 | 48.4K | 0.04 | | 0.38 | |
| GIGGU | Gigcapital7 Corp | 11.30 | 11.30 | 11.30 | 100 | 0.11 | | 0.98 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5000 | 0.4999 | 0.4999 | 1.0K | 0.0299 | | 6.36 | |
| GIGM | Gigamedia Ltd | 1.580 | 1.530 | 1.530 | 2.8K | -0.030 | | 1.92 | |
| GIII | G-III Apparel Gp | 29.76 | 28.85 | 29.12 | 71.3K | -1.04 | | 3.45 | |
| GILD | Gilead Sciences Inc | 144.8 | 142.8 | 144.0 | 857.7K | -1.2 | | 0.81 | |
| GILT | Gilat Satellite Ntwk | 17.00 | 16.02 | 16.17 | 323.9K | -0.55 | | 3.29 | |
| GIND | Goldman Sachs India Equity ETF | 23.79 | 23.71 | 23.76 | 2.7K | -0.19 | | 0.77 | |
| GINX | Sgi Enhanced Global Income ETF | 32.80 | 32.80 | 32.80 | 100 | -0.34 | | 1.03 | |
| GIPR | Generation Income Properties Inc | 0.4500 | 0.3710 | 0.3855 | 42.0K | 0.0056 | | 1.47 | |
| GIPRW | Generation Income Properties Inc WT | 0.0441 | 0.0420 | 0.0428 | 1.4K | -0.0004 | | 0.93 | |
| GITS | Global Interactive Technologies Inc | 2.630 | 2.230 | 2.630 | 14.8K | 0.330 | | 14.35 | |
| GIW | Giginternational1 Inc | 9.970 | 9.970 | 9.970 | 2.9K | -0.010 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.2855 | 0.2855 | 51.9K | 0.0003 | | 0.11 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.04 | 10.03 | 10.03 | 1.6K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 42.63 | 42.52 | 42.60 | 2.0K | -0.51 | | 1.19 | |
| GLAD | Gladstone Cap Corp | 18.30 | 18.08 | 18.28 | 54.7K | -0.06 | | 0.33 | |
| GLBE | Global-E Online Ltd | 36.94 | 35.68 | 35.68 | 211.5K | -0.99 | | 2.70 | |
| GLBS | Globus Maritime Limi | 2.040 | 1.930 | 1.980 | 20.1K | 0.010 | | 0.51 | |
| GLBZ | Glen Burnie Bancorp | 4.705 | 4.660 | 4.660 | 3.8K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.67 | 26.66 | 26.67 | 500 | 0.06 | | 0.22 | |
| GLDB | Gold Banc Corporation Inc. | 24.63 | 24.60 | 24.60 | 448 | -0.08 | | 0.33 | |
| GLDD | Great Lakes Drg Dock | 16.96 | 16.91 | 16.94 | 1.17M | 0.01 | | 0.03 | |
| GLDI | CS X-Links Gold Share | 180.7 | 178.1 | 180.6 | 6.2K | 2.1 | | 1.17 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.95 | 16.36 | 16.85 | 20.9K | 0.16 | | 0.93 | |
| GLE | Global Engine Group Holding Limited | 0.4180 | 0.3901 | 0.3901 | 3.0K | -0.0106 | | 2.65 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.260 | 6.080 | 6.080 | 18.3K | -1.062 | | 14.87 | |
| GLIBA | Gci Liberty Inc Series A Gci | 38.11 | 37.14 | 37.79 | 17.6K | 0.04 | | 0.11 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.77 | 36.85 | 37.42 | 105.3K | -0.12 | | 0.32 | |
| GLMD | Galmed Pharmaceutica | 0.6907 | 0.6300 | 0.6858 | 34.9K | 0.0558 | | 8.86 | |
| GLNG | Golar Lng Ltd | 47.59 | 45.75 | 46.70 | 1.06M | 0.45 | | 0.96 | |
| GLOO | Gloo Holdings Inc | 6.220 | 5.660 | 6.190 | 5.9K | 0.250 | | 4.21 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.93 | 30.71 | 30.93 | 4.8K | -0.33 | | 1.06 | |
| GLPG | Galapagos NV ADR | 33.10 | 32.54 | 32.76 | 47.2K | -0.63 | | 1.87 | |
| GLPI | Gaming & Leisure | 49.22 | 48.46 | 48.85 | 384.6K | -0.51 | | 1.03 | |
| GLRE | Greenlight Cap. Re. | 14.10 | 13.90 | 13.90 | 12.5K | -0.35 | | 2.46 | |
| GLSI | Greenwich Lifesciences Inc | 24.97 | 22.64 | 22.96 | 68.5K | -1.72 | | 6.95 | |
| GLTO | Galecto Inc | 28.87 | 27.10 | 28.06 | 17.0K | -0.30 | | 1.06 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.23 | 17.14 | 17.15 | 156.6K | -0.81 | | 4.48 | |
| GLXG | Galaxy Payroll Group Limited | 2.200 | 2.000 | 2.200 | 2.1K | 0.000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings | 23.60 | 21.05 | 21.20 | 1.49M | -1.54 | | 6.75 | |
| GMAB | Genmab A/S ADR | 27.49 | 26.68 | 26.84 | 861.6K | -0.64 | | 2.33 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9905 | 0.9521 | 0.9905 | 3.5K | -0.0095 | | 0.95 | |
| GMM | Global Mofy AI Limited | 1.140 | 1.130 | 1.130 | 1.1K | -0.020 | | 1.74 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7775 | 0.7301 | 0.7301 | 12.5K | -0.0294 | | 3.87 | |
| GNLX | Genelux Corp | 2.770 | 2.610 | 2.650 | 40.1K | -0.040 | | 1.49 | |
| GNMA | GNMA Bond Ishares ETF | 44.95 | 44.58 | 44.78 | 9.8K | -0.04 | | 0.08 | |
| GNOM | GX Genomics & Biotechnology ETF | 45.18 | 44.49 | 44.73 | 22.3K | -1.04 | | 2.27 | |
| GNPX | Genprex Inc | 2.080 | 1.940 | 1.958 | 179.9K | -0.042 | | 2.09 | |
| GNSS | Genasys Inc | 1.845 | 1.820 | 1.826 | 24.8K | -0.014 | | 0.76 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9200 | 0.8270 | 0.8702 | 55.0K | -0.0367 | | 4.05 | |
| GNTX | Gentex Corp | 22.44 | 21.81 | 21.93 | 392.2K | -0.59 | | 2.60 | |
| GO | Grocery Outlet Holding Corp | 6.650 | 6.250 | 6.520 | 4.8M | 0.180 | | 2.84 | |
| GOCO | Gohealth Inc Cl A | 1.720 | 1.600 | 1.680 | 12.7K | -0.020 | | 1.18 | |
| GOGO | Gogo Inc | 5.390 | 5.195 | 5.305 | 437.5K | -0.045 | | 0.84 | |
| GOOD | Gladstone Comml | 12.50 | 12.35 | 12.40 | 63.1K | -0.07 | | 0.52 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.90 | 22.90 | 22.90 | 111 | 0.04 | | 0.17 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.22 | 20.03 | 20.20 | 1.5K | 0.02 | | 0.10 | |
| GOOG | Alphabet Cl C | 302.0 | 293.9 | 299.0 | 3.99M | -1.9 | | 0.64 | |
| GOOGL | Alphabet Cl A | 301.9 | 293.7 | 299.3 | 6.26M | -1.6 | | 0.54 | |
| GOSS | Gossamer Bio Inc | 0.5373 | 0.4851 | 0.5011 | 5.0M | -0.0207 | | 3.97 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 21.78 | 20.88 | 21.71 | 7.2K | -0.23 | | 1.05 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.77 | 27.64 | 27.77 | 208.5K | -0.03 | | 0.09 | |
| GOVX | Geovax Labs | 1.910 | 1.735 | 1.810 | 53.0K | 0.070 | | 4.02 | |
| GP | Greenpower Motor Company | 1.080 | 1.050 | 1.050 | 3.2K | -0.040 | | 3.66 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.910 | 9.900 | 9.900 | 2.6K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.02 | 10.02 | 800 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2900 | 0.2500 | 0.2500 | 50.1K | -0.0627 | | 20.05 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 62.3K | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2381 | 0.2262 | 0.2381 | 2.9K | 0.0115 | | 5.08 | |
| GPCR | Structure Therapeutics Inc | 59.31 | 57.08 | 57.84 | 299.4K | -1.86 | | 3.12 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.75 | 50.86 | 51.27 | 391.7K | -0.38 | | 0.74 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.05 | 51.18 | 51.54 | 348.4K | -0.49 | | 0.94 | |
| GPRE | Green Plains Inc | 15.76 | 14.84 | 15.65 | 460.2K | 0.14 | | 0.90 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.61 | 50.61 | 50.61 | 100 | -0.26 | | 0.51 | |
| GPRO | Gopro Inc Cl A | 0.9363 | 0.7828 | 0.7841 | 13.68M | -0.2159 | | 21.59 | |
| GPT | Intelligent Livermore ETF | 30.44 | 29.47 | 30.44 | 1.7K | -0.53 | | 1.70 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.04 | 29.74 | 30.04 | 4.3K | -0.27 | | 0.91 | |
| GRAB | Grab Holdings Ltd Cl A | 4.070 | 3.960 | 4.020 | 12.08M | -0.010 | | 0.25 | |
| GRABW | Grab Holdings Ltd WT | 0.1196 | 0.0915 | 0.0915 | 19.6K | -0.0006 | | 0.55 | |
| GRAL | Grail Inc | 51.15 | 49.00 | 50.17 | 374.0K | -1.64 | | 3.16 | |
| GRAN | Grande Group Limited Cl A | 1.780 | 1.725 | 1.780 | 1.9K | -0.045 | | 2.47 | |
| GRCE | Grace Therapeutics Inc | 3.740 | 3.620 | 3.690 | 64.3K | -0.070 | | 1.86 | |
| GRDX | Entero Therapeutics Inc | 2.650 | 2.030 | 2.095 | 26.1K | -0.125 | | 5.63 | |
| GREE | Greenidge Generations Hldgs Inc | 1.450 | 1.180 | 1.450 | 150.7K | 0.210 | | 16.94 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 19.53 | 19.53 | 19.85 | 0 | -0.32 | | 1.61 | |
| GRFS | Grifols S.A. ADR | 8.700 | 8.440 | 8.620 | 114.5K | 0.030 | | 0.35 | |
| GRI | Gri Bio Inc | 2.498 | 2.340 | 2.470 | 13.8K | 0.070 | | 2.92 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 166.7 | 164.0 | 166.4 | 294.8K | -1.7 | | 1.02 | |
| GRIN | Victoryshares International Free Cash | 28.69 | 28.46 | 28.68 | 8.4K | -0.36 | | 1.24 | |
| GRNQ | Greenpro Capital Corp | 1.750 | 1.700 | 1.750 | 3.1K | 0.010 | | 0.57 | |
| GROW | U S Global Inv Inc | 3.350 | 3.320 | 3.320 | 395 | 0.020 | | 0.61 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.40 | 11.97 | 12.08 | 165.9K | -0.31 | | 2.50 | |
| GRRR | Gorilla Technology Group Inc | 12.92 | 11.67 | 12.89 | 319.1K | 0.61 | | 4.93 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3138 | 0.2631 | 0.3138 | 2.6K | -0.0342 | | 9.83 | |
| GRVY | Gravity Ltd ADR | 66.90 | 62.00 | 62.62 | 25.5K | -0.76 | | 1.20 | |
| GRW | Tcw Compounders ETF | 29.87 | 29.54 | 29.78 | 6.4K | -0.18 | | 0.59 | |
| GRWG | Growgeneration Corp | 1.115 | 1.080 | 1.100 | 45.3K | -0.020 | | 1.79 | |
| GSAT | Globalstar | 60.36 | 57.00 | 57.12 | 188.2K | -2.29 | | 3.85 | |
| GSBC | Great Southern Bncp | 60.72 | 60.06 | 60.28 | 4.1K | -1.68 | | 2.71 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.23 | 38.09 | 38.18 | 1.3K | -0.44 | | 1.13 | |
| GSHD | Goosehead Insurance Inc Cl A | 50.12 | 48.50 | 49.42 | 81.3K | -1.39 | | 2.73 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.41 | 10.32 | 10.35 | 1.8K | -0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 50.17 | 49.54 | 50.17 | 9.2K | -0.78 | | 1.54 | |
| GSIT | Gsi Technology Inc | 8.350 | 7.770 | 8.145 | 132.8K | -0.015 | | 0.18 | |
| GSIW | Garden Stage Limited | 8.885 | 8.200 | 8.340 | 15.1K | 8.290 | | 16546.71 | |
| GSM | Ferroglobe Plc Os | 4.900 | 4.641 | 4.670 | 326.5K | -0.230 | | 4.69 | |
| GSOL | Grayscale Solana Staking ETF | 6.770 | 6.500 | 6.610 | 2.1M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 27.6K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.560 | 2.430 | 2.440 | 3.5K | -0.020 | | 0.81 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.0000 | 0.9900 | 1.0000 | 400 | 0.0500 | | 5.26 | |
| GT | Goodyear Tire Rubber | 7.870 | 7.465 | 7.535 | 3.27M | -0.245 | | 3.15 | |
| GTBP | GT Biopharma Inc | 0.4700 | 0.4332 | 0.4435 | 324.4K | -0.0265 | | 5.64 | |
| GTEC | Greenland Technologies Holding Corp | 0.7550 | 0.7177 | 0.7278 | 30.4K | -0.0160 | | 2.15 | |
| GTEN | Gores Holdings X Inc Cl A | 10.28 | 10.28 | 10.28 | 50.0K | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7002 | 0.7000 | 0.7002 | 1.6K | -0.0098 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1100 | 0.1100 | 0.1100 | 194 | -0.0001 | | 0.09 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 1.3K | 0.0101 | | 7.78 | |
| GTIM | Good Times Rest | 1.200 | 1.180 | 1.200 | 5.9K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 25.70 | 24.61 | 25.23 | 2.28M | -0.14 | | 0.55 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.640 | 6.370 | 6.565 | 1.41M | -0.025 | | 0.38 | |
| GTOP | Genitope Corporation | 38.04 | 37.49 | 37.95 | 3.5K | -0.07 | | 0.20 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.38 | 22.32 | 22.37 | 2.7K | -0.05 | | 0.21 | |
| GTPE | GS MSCI World Private Equity Return | 52.55 | 52.55 | 52.55 | 187 | -0.16 | | 0.30 | |
| GTR | Wisdomtree Target Range Fund | 25.77 | 25.62 | 25.65 | 3.3K | -0.22 | | 0.87 | |
| GTX | Garrett Motion Inc | 18.64 | 18.11 | 18.37 | 250.4K | -0.50 | | 2.65 | |
| GURE | Gulf Resources Inc | 4.830 | 4.420 | 4.820 | 14.3K | 0.340 | | 7.59 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.34 | 40.11 | 40.34 | 2.5K | -0.43 | | 1.07 | |
| GUTS | Fractyl Health Inc | 0.5037 | 0.4710 | 0.4795 | 1.04M | -0.0191 | | 3.83 | |
| GV | Visionary Holdings Inc | 0.7650 | 0.7150 | 0.7150 | 32.0K | -0.0270 | | 3.64 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.240 | 1.160 | 1.200 | 13.3K | 0.000 | | 0.00 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.54 | 40.51 | 40.51 | 932 | -0.64 | | 1.56 | |
| GWAV | Greenwave Technology Solutions Inc | 3.990 | 3.840 | 3.990 | 2.3K | 0.090 | | 2.31 | |
| GWRS | Global Water Reso | 7.925 | 7.672 | 7.735 | 81.9K | -0.095 | | 1.21 | |
| GXAI | Gaxos.Ai Inc | 1.910 | 1.600 | 1.665 | 5.38M | -0.145 | | 8.01 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.25 | 22.96 | 23.25 | 1.8K | 0.17 | | 0.75 | |
| GYRE | Gyre Therapeutics Inc | 8.470 | 7.870 | 7.905 | 84.3K | 0.075 | | 0.96 | |
| GYRO | Gyrodyne Llc | 8.750 | 8.560 | 8.750 | 886 | -0.140 | | 1.57 | |