| GABC | German Amer Bncp Inc | 43.15 | 42.44 | 43.12 | 77.5K | 0.38 | | 0.89 | |
| GAIA | Gaiam Inc | 2.600 | 2.515 | 2.600 | 33.3K | 0.020 | | 0.78 | |
| GAIN | Gladstone Investment | 14.75 | 14.48 | 14.68 | 206.9K | 0.02 | | 0.14 | |
| GAING | Gladstone Investment Corp 7.125% | 25.56 | 25.40 | 25.45 | 2.9K | 0.00 | | 0.00 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.57 | 25.45 | 25.45 | 7.9K | -0.06 | | 0.24 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.23 | 25.18 | 25.23 | 1.1K | 0.05 | | 0.20 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.05 | 23.97 | 24.04 | 6.3K | 0.06 | | 0.25 | |
| GALT | Galectin Therapeutic | 2.560 | 2.180 | 2.180 | 652.9K | -0.380 | | 14.84 | |
| GAMB | Gambling.com Group Ltd | 3.830 | 3.680 | 3.760 | 275.9K | -0.070 | | 1.83 | |
| GAME | Gamesquare Holdings Inc | 0.2654 | 0.2498 | 0.2522 | 520.5K | -0.0029 | | 1.14 | |
| GANX | Gain Therapeutics Inc | 1.922 | 1.720 | 1.840 | 616.9K | -0.010 | | 0.54 | |
| GARY | Mango Growth ETF | 21.48 | 21.37 | 21.37 | 5.4K | 0.14 | | 0.66 | |
| GASS | Stealthgas Inc | 9.760 | 9.440 | 9.490 | 65.4K | -0.140 | | 1.46 | |
| GAUZ | Gauzy Ltd | 0.7452 | 0.6802 | 0.7002 | 35.2K | -0.0501 | | 6.68 | |
| GAVA | | 21.13 | 20.60 | 21.13 | 1.2K | -1.29 | | 5.74 | |
| GBDC | Golub Capital Bdc | 12.86 | 12.66 | 12.84 | 1.35M | 0.03 | | 0.20 | |
| GBFH | Gbank Finl Hldgs | 27.93 | 26.97 | 27.02 | 7.9K | -0.79 | | 2.84 | |
| GBLI | Global Indemnity Plc | 28.00 | 27.02 | 27.69 | 1.5K | 0.52 | | 1.90 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 47.20 | 45.28 | 47.10 | 47.6K | 0.65 | | 1.40 | |
| GCBC | Greene County Bncp | 23.61 | 22.70 | 23.37 | 1.0K | 0.44 | | 1.93 | |
| GCL | Gcl Global Holdings Ltd | 0.6295 | 0.6050 | 0.6295 | 14.9K | -0.0204 | | 3.26 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0242 | 0.0225 | 0.0227 | 12.2K | -0.0009 | | 3.81 | |
| GCMG | Gcm Grosvenor Inc | 9.670 | 9.490 | 9.510 | 246.4K | -0.170 | | 1.76 | |
| GCT | Gigacloud Technology Inc Cl A | 45.51 | 40.27 | 40.94 | 834.5K | -4.54 | | 9.97 | |
| GCTK | Glucotrack Inc | 0.8297 | 0.6802 | 0.6827 | 179.2K | -0.1475 | | 17.76 | |
| GDC | Gd Culture Group Ltd | 3.070 | 2.900 | 3.030 | 8.0K | -0.080 | | 2.66 | |
| GDEN | Golden Entmt | 27.41 | 27.03 | 27.29 | 80.1K | 0.17 | | 0.63 | |
| GDEV | Gdev Inc | 15.81 | 14.61 | 14.61 | 1.5K | 0.21 | | 1.45 | |
| GDEVW | Nexters Inc WT | 0.0074 | 0.0074 | 0.0074 | 1.0K | 0.0019 | | 34.55 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.905 | 1.870 | 1.870 | 1.8K | 0.020 | | 1.08 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.110 | 2.050 | 2.065 | 700.6K | -0.020 | | 0.97 | |
| GDS | Gds Holdings Ltd ADR | 39.58 | 38.04 | 38.52 | 781.8K | -0.71 | | 1.81 | |
| GDTC | Cytomed Therapeutics Limited | 1.020 | 0.998 | 1.014 | 2.8K | -0.046 | | 4.33 | |
| GDYN | Grid Dynamics Holdings Inc | 5.710 | 5.590 | 5.680 | 550.9K | -0.010 | | 0.18 | |
| GECC | Great Elm Capital Corp | 5.310 | 5.010 | 5.150 | 50.2K | -0.010 | | 0.19 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.48 | 24.30 | 24.30 | 800 | -0.14 | | 0.57 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.01 | 25.01 | 25.01 | 156 | -0.09 | | 0.36 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.21 | 25.18 | 25.21 | 500 | -0.28 | | 1.10 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.11 | 25.06 | 25.06 | 1.3K | 0.02 | | 0.08 | |
| GEG | Great Elm Group Inc | 2.030 | 2.000 | 2.030 | 5.3K | 0.010 | | 0.50 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.50 | 24.27 | 24.27 | 2.1K | -0.23 | | 0.95 | |
| GEHC | GE Healthcare Technologies Inc | 70.81 | 68.95 | 69.73 | 3.21M | -0.67 | | 0.95 | |
| GELS | Gelteq Limited | 0.6999 | 0.6620 | 0.6999 | 2.3K | -0.0342 | | 4.89 | |
| GEME | Pacific North of South EM Equity Active | 34.86 | 34.50 | 34.86 | 10.9K | 0.19 | | 0.55 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 0.5800 | 0.5200 | 0.5677 | 80.2K | 0.0118 | | 2.12 | |
| GEMI | Gemini Space Station Inc Cl A | 4.440 | 4.180 | 4.390 | 625.7K | 0.030 | | 0.69 | |
| GEN | Gen Digital Inc | 19.37 | 19.03 | 19.18 | 2.02M | -0.19 | | 0.98 | |
| GENB | | 12.57 | 11.81 | 11.85 | 154.8K | -0.27 | | 2.23 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.520 | 1.430 | 1.466 | 49.9K | -0.090 | | 5.81 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.6000 | 0.4500 | 0.4600 | 23.3K | -0.0200 | | 4.17 | |
| GEOS | Geospace Technologie | 12.650 | 9.820 | 9.829 | 419.6K | -2.641 | | 21.18 | |
| GERN | Geron Corp | 1.840 | 1.720 | 1.740 | 16.0M | -0.010 | | 0.57 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 24.25 | 22.51 | 24.25 | 14.2K | 0.91 | | 3.89 | |
| GEVO | Gevo Inc | 2.180 | 1.960 | 1.970 | 6.66M | -0.200 | | 9.22 | |
| GEW | Cambria Global EW ETF | 50.69 | 50.69 | 50.69 | 200 | -1.21 | | 2.38 | |
| GFAI | Guardforce AI Company | 0.4400 | 0.4250 | 0.4300 | 140.9K | -0.0046 | | 1.06 | |
| GFAIW | Guardforce AI Company WT | 0.0610 | 0.0519 | 0.0521 | 2.5K | 0.0001 | | 0.19 | |
| GFGF | Guru Favorite Stocks ETF | 32.04 | 32.04 | 31.96 | 0 | 0.08 | | 0.26 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 26.82 | 26.44 | 26.81 | 70.9K | 0.00 | | 0.00 | |
| GFS | Globalfoundries Inc | 44.00 | 42.41 | 43.93 | 855.5K | 0.32 | | 0.73 | |
| GGAL | Grupo Fin Galicia ADR | 46.38 | 44.58 | 45.32 | 321.4K | -0.90 | | 1.95 | |
| GGLL | Googl Bull 2X ETF Direxion | 87.91 | 83.50 | 87.78 | 968.7K | 3.01 | | 3.55 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.050 | 6.860 | 6.865 | 15.24M | -0.125 | | 1.79 | |
| GGR | Gogoro Inc | 3.960 | 3.785 | 3.800 | 3.4K | -0.100 | | 2.56 | |
| GGROW | Gogoro Inc WT | 0.0051 | 0.0037 | 0.0040 | 46.2K | -0.0012 | | 23.08 | |
| GGRP | The Glimpse Group Inc | 0.5700 | 0.5265 | 0.5400 | 5.9K | -0.0414 | | 7.36 | |
| GH | Guardant Health Inc | 93.32 | 88.75 | 93.30 | 1.08M | 3.64 | | 4.06 | |
| GHRS | Gh Research Plc | 14.97 | 14.33 | 14.73 | 45.5K | -0.46 | | 3.04 | |
| GIBO | Gibo Holdings Limited Cl A | 1.400 | 1.290 | 1.320 | 13.6K | 0.020 | | 1.52 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 1.060 | 1.020 | 1.040 | 81.0K | 0.010 | | 0.96 | |
| GIG | Gigcapital7 Corp. Cl A | 10.67 | 10.65 | 10.66 | 31.3K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.00 | 10.80 | 11.00 | 2.6K | 0.09 | | 0.82 | |
| GIGGW | Gigcapital7 Corp. WT | 0.3200 | 0.3200 | 0.3200 | 7.1K | -0.0030 | | 0.93 | |
| GIGM | Gigamedia Ltd | 1.430 | 1.330 | 1.430 | 1.5K | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 28.40 | 27.73 | 28.15 | 138.9K | -0.15 | | 0.53 | |
| GILD | Gilead Sciences Inc | 139.5 | 137.1 | 138.9 | 2.15M | -1.3 | | 0.95 | |
| GILT | Gilat Satellite Ntwk | 18.47 | 16.84 | 18.46 | 670.4K | 1.20 | | 6.94 | |
| GIND | Goldman Sachs India Equity ETF | 22.44 | 22.42 | 22.43 | 1.5K | 0.02 | | 0.10 | |
| GINX | Sgi Enhanced Global Income ETF | 32.97 | 32.68 | 32.94 | 2.4K | -0.03 | | 0.09 | |
| GIPR | Generation Income Properties Inc | 0.2800 | 0.2548 | 0.2570 | 40.4K | -0.0130 | | 4.81 | |
| GIPRW | Generation Income Properties Inc WT | 0.0241 | 0.0241 | 0.0241 | 3.4K | 0.0009 | | 3.88 | |
| GITS | Global Interactive Technologies Inc | 2.510 | 2.410 | 2.450 | 6.4K | 0.000 | | 0.00 | |
| GIW | Giginternational1 Inc | 9.975 | 9.965 | 9.975 | 130.7K | 0.005 | | 0.05 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3150 | 0.3150 | 0.3150 | 100 | 0.0150 | | 5.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.22 | 10.22 | 10.22 | 200 | 0.00 | | 0.00 | |
| GIXXR | | 0.2400 | 0.2100 | 0.2400 | 200.9K | 0.0201 | | 9.14 | |
| GIXXU | Gigcapital9 Corp. Units | 9.984 | 9.980 | 9.980 | 2.0K | -0.060 | | 0.60 | |
| GKAT | Scharf Global Opportunity ETF | 41.28 | 41.28 | 41.27 | 0 | 0.01 | | 0.03 | |
| GLAD | Gladstone Cap Corp | 18.52 | 17.94 | 18.37 | 131.2K | 0.02 | | 0.11 | |
| GLBE | Global-E Online Ltd | 31.23 | 30.26 | 30.75 | 293.2K | -0.62 | | 1.98 | |
| GLBS | Globus Maritime Limi | 2.200 | 2.080 | 2.140 | 51.4K | -0.070 | | 3.17 | |
| GLBZ | Glen Burnie Bancorp | 4.890 | 4.650 | 4.890 | 1.2K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.21 | 25.08 | 25.08 | 218 | -0.07 | | 0.30 | |
| GLDB | Gold Banc Corporation Inc. | 23.47 | 23.21 | 23.45 | 6.0K | 0.03 | | 0.14 | |
| GLDD | Great Lakes Drg Dock | 17.02 | 16.98 | 17.01 | 1.98M | 0.03 | | 0.18 | |
| GLDI | CS X-Links Gold Share | 167.2 | 164.9 | 167.0 | 1.8K | 1.5 | | 0.90 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.43 | 15.18 | 15.43 | 24.3K | 0.20 | | 1.31 | |
| GLE | Global Engine Group Holding Limited | 0.4050 | 0.3701 | 0.3706 | 30.0K | -0.0196 | | 4.99 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 4.410 | 3.740 | 4.390 | 64.4K | 0.154 | | 3.64 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.25 | 35.73 | 35.73 | 12.5K | -0.48 | | 1.32 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.68 | 35.83 | 35.96 | 202.8K | -0.64 | | 1.75 | |
| GLMD | Galmed Pharmaceutica | 0.5986 | 0.5129 | 0.5986 | 33.8K | 0.0491 | | 9.42 | |
| GLND | | 7.800 | 6.680 | 7.180 | 1.16M | -0.530 | | 6.87 | |
| GLNG | Golar Lng Ltd | 56.82 | 54.22 | 54.44 | 1.66M | -1.31 | | 2.35 | |
| GLOO | Gloo Holdings Inc | 5.790 | 5.040 | 5.730 | 16.3K | 0.170 | | 3.02 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.46 | 30.29 | 30.36 | 9.1K | 0.00 | | 0.01 | |
| GLPG | Galapagos NV ADR | 29.38 | 28.27 | 28.88 | 170.3K | -0.47 | | 1.60 | |
| GLPI | Gaming & Leisure | 46.44 | 45.05 | 45.94 | 1.84M | 0.77 | | 1.71 | |
| GLRE | Greenlight Cap. Re. | 18.31 | 17.85 | 18.10 | 102.6K | 0.09 | | 0.50 | |
| GLSI | Greenwich Lifesciences Inc | 22.96 | 21.00 | 22.37 | 83.9K | 0.30 | | 1.36 | |
| GLUE | Monte Rosa Therapeutics Inc | 17.14 | 16.34 | 17.13 | 220.2K | 0.19 | | 1.12 | |
| GLWG | | 18.99 | 16.86 | 18.95 | 161.3K | 0.60 | | 3.25 | |
| GLXG | Galaxy Payroll Group Limited | 2.350 | 2.050 | 2.050 | 39.1K | -0.250 | | 10.87 | |
| GLXY | Galaxy Digital Holdings | 18.68 | 17.18 | 18.63 | 5.21M | 0.35 | | 1.91 | |
| GMAB | Genmab A/S ADR | 27.74 | 26.78 | 27.66 | 1.49M | -0.10 | | 0.36 | |
| GMEX | Fitell Corp | 0.5465 | 0.4788 | 0.4959 | 220.4K | -0.0597 | | 10.75 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.020 | 0.945 | 1.010 | 14.2K | -0.010 | | 0.98 | |
| GMM | Global Mofy AI Limited | 1.500 | 1.400 | 1.460 | 8.7K | -0.120 | | 7.89 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 4.178 | 2.300 | 2.790 | 1.46M | -0.105 | | 3.63 | |
| GNLX | Genelux Corp | 2.810 | 2.650 | 2.650 | 165.1K | -0.080 | | 2.93 | |
| GNMA | GNMA Bond Ishares ETF | 44.40 | 44.21 | 44.36 | 13.2K | 0.09 | | 0.20 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.84 | 43.16 | 43.84 | 3.6K | -0.04 | | 0.10 | |
| GNPX | Genprex Inc | 1.480 | 1.320 | 1.350 | 273.6K | -0.100 | | 6.90 | |
| GNSS | Genasys Inc | 1.790 | 1.720 | 1.780 | 35.0K | 0.040 | | 2.30 | |
| GNTA | Genenta Science S.P.A. ADR | 0.7000 | 0.6320 | 0.6783 | 38.5K | 0.0174 | | 2.58 | |
| GNTX | Gentex Corp | 21.65 | 21.24 | 21.36 | 662.8K | -0.14 | | 0.65 | |
| GO | Grocery Outlet Holding Corp | 7.070 | 6.835 | 7.000 | 1.42M | -0.110 | | 1.55 | |
| GOCO | Gohealth Inc Cl A | 1.260 | 1.120 | 1.150 | 86.1K | -0.100 | | 7.94 | |
| GOGO | Gogo Inc | 4.245 | 4.070 | 4.200 | 667.1K | 0.040 | | 0.96 | |
| GOOD | Gladstone Comml | 11.76 | 11.63 | 11.73 | 197.8K | 0.04 | | 0.34 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.45 | 22.14 | 22.25 | 4.3K | 0.05 | | 0.20 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.76 | 19.57 | 19.65 | 5.1K | 0.05 | | 0.26 | |
| GOOG | Alphabet Cl C | 304.1 | 295.4 | 303.9 | 17.0M | 6.3 | | 2.11 | |
| GOOGL | Alphabet Cl A | 305.6 | 297.7 | 305.5 | 22.82M | 5.5 | | 1.82 | |
| GOSS | Gossamer Bio Inc | 0.3500 | 0.3200 | 0.3297 | 8.29M | -0.0162 | | 4.68 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.18 | 21.11 | 22.18 | 7.5K | 0.96 | | 4.51 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.32 | 27.14 | 27.30 | 173.8K | 0.02 | | 0.07 | |
| GOVX | Geovax Labs | 1.308 | 1.145 | 1.220 | 76.9K | -0.040 | | 3.20 | |
| GP | Greenpower Motor Company | 1.0199 | 0.8700 | 0.9299 | 35.9K | -0.0851 | | 8.38 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.910 | 9.915 | 40.8K | 0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2401 | 0.2401 | 17.5K | -0.0099 | | 3.96 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.84 | 10.81 | 10.83 | 84.2K | -0.02 | | 0.18 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1530 | 0.1501 | 0.1530 | 1.5K | 0.0089 | | 6.18 | |
| GPCR | Structure Therapeutics Inc | 54.85 | 50.23 | 54.81 | 704.5K | 3.04 | | 5.87 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 50.01 | 49.16 | 49.93 | 511.5K | 0.01 | | 0.02 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 50.33 | 49.75 | 50.32 | 1.13M | 0.03 | | 0.06 | |
| GPRE | Green Plains Inc | 16.39 | 15.64 | 15.69 | 398.6K | -0.39 | | 2.42 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.95 | 49.82 | 49.82 | 547 | 0.10 | | 0.20 | |
| GPRO | Gopro Inc Cl A | 0.7700 | 0.7300 | 0.7404 | 1.83M | -0.0407 | | 5.21 | |
| GPT | Intelligent Livermore ETF | 30.81 | 30.81 | 30.79 | 0 | 0.02 | | 0.05 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.45 | 29.01 | 29.45 | 12.5K | 0.06 | | 0.20 | |
| GRAB | Grab Holdings Ltd Cl A | 3.595 | 3.480 | 3.540 | 65.63M | -0.020 | | 0.56 | |
| GRABW | Grab Holdings Ltd WT | 0.0800 | 0.0732 | 0.0800 | 53.2K | 0.0075 | | 10.34 | |
| GRAL | Grail Inc | 51.50 | 47.17 | 49.16 | 582.8K | -2.59 | | 5.01 | |
| GRAN | Grande Group Limited Cl A | 1.190 | 1.000 | 1.130 | 16.1K | -0.040 | | 3.42 | |
| GRCE | Grace Therapeutics Inc | 4.280 | 2.500 | 3.320 | 5.25M | -0.730 | | 18.02 | |
| GRDX | Entero Therapeutics Inc | 2.230 | 2.140 | 2.160 | 55.5K | -0.020 | | 0.92 | |
| GREE | Greenidge Generations Hldgs Inc | 1.110 | 1.050 | 1.075 | 49.2K | -0.030 | | 2.73 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 21.02 | 20.53 | 21.01 | 3.2K | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 8.170 | 7.860 | 8.110 | 453.4K | -0.130 | | 1.58 | |
| GRI | Gri Bio Inc | 2.430 | 2.116 | 2.310 | 8.3K | -0.110 | | 4.56 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 166.8 | 163.8 | 166.7 | 208.5K | 0.0 | | 0.01 | |
| GRIN | Victoryshares International Free Cash | 28.29 | 27.78 | 28.04 | 5.4K | -0.08 | | 0.29 | |
| GRML | Klotho Neurosciences Inc | 0.3342 | 0.2892 | 0.3139 | 4.1M | -0.0141 | | 4.30 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1600 | 0.1400 | 0.1502 | 10.7K | -0.0004 | | 0.27 | |
| GRNQ | Greenpro Capital Corp | 2.750 | 2.410 | 2.690 | 13.0K | 0.208 | | 8.44 | |
| GROW | U S Global Inv Inc | 2.680 | 2.550 | 2.560 | 31.5K | -0.080 | | 3.01 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.28 | 11.91 | 12.03 | 1.1M | -0.03 | | 0.25 | |
| GRRR | Gorilla Technology Group Inc | 10.80 | 10.36 | 10.55 | 424.4K | -0.29 | | 2.68 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2851 | 0.2850 | 0.2851 | 2.0K | -0.0599 | | 17.36 | |
| GRVY | Gravity Ltd ADR | 61.50 | 60.01 | 60.43 | 6.0K | -0.97 | | 1.58 | |
| GRW | Tcw Compounders ETF | 27.90 | 26.96 | 27.84 | 7.5K | 0.08 | | 0.30 | |
| GRWG | Growgeneration Corp | 1.090 | 1.060 | 1.060 | 101.6K | -0.020 | | 1.85 | |
| GSAT | Globalstar | 73.99 | 70.51 | 73.84 | 418.3K | 1.19 | | 1.64 | |
| GSBC | Great Southern Bncp | 65.49 | 64.15 | 65.44 | 36.7K | 0.78 | | 1.21 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.25 | 36.79 | 37.25 | 2.5K | 0.13 | | 0.35 | |
| GSHD | Goosehead Insurance Inc Cl A | 46.16 | 43.75 | 44.67 | 174.0K | 0.17 | | 0.38 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.8K | -0.04 | | 0.34 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2625 | 0.2625 | 0.2625 | 114 | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 52.00 | 50.92 | 52.00 | 3.2K | 0.15 | | 0.30 | |
| GSIT | Gsi Technology Inc | 5.400 | 5.140 | 5.160 | 460.1K | -0.270 | | 4.97 | |
| GSIW | Garden Stage Limited | 17.30 | 16.60 | 17.01 | 504 | 0.14 | | 0.83 | |
| GSM | Ferroglobe Plc Os | 4.110 | 3.990 | 4.030 | 468.0K | 0.010 | | 0.25 | |
| GSOL | Grayscale Solana Staking ETF | 6.080 | 5.825 | 6.080 | 2.09M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 83.9K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.5198 | 0.4000 | 0.4010 | 51.2K | -0.0539 | | 11.42 | |
| GT | Goodyear Tire Rubber | 6.800 | 6.640 | 6.705 | 3.68M | -0.070 | | 1.03 | |
| GTBP | GT Biopharma Inc | 0.4500 | 0.4027 | 0.4133 | 481.9K | -0.0317 | | 7.12 | |
| GTEC | Greenland Technologies Holding Corp | 0.7540 | 0.6701 | 0.6850 | 92.1K | -0.0471 | | 6.43 | |
| GTEN | Gores Holdings X Inc Cl A | 10.24 | 10.23 | 10.24 | 1.5K | 0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.35 | 10.34 | 10.34 | 5.6K | -0.02 | | 0.14 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5709 | 0.5500 | 0.5620 | 5.3K | 0.0120 | | 2.18 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.29 | 10.29 | 10.29 | 100 | 0.08 | | 0.78 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1300 | 0.1300 | 0.1300 | 100 | 0.0032 | | 2.52 | |
| GTERU | Globa Terra Acquisition Corporation | 10.32 | 10.31 | 10.31 | 100.1K | -0.11 | | 1.01 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1099 | 0.1001 | 0.1099 | 16.5K | -0.0177 | | 13.87 | |
| GTIM | Good Times Rest | 1.240 | 1.190 | 1.190 | 19.4K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 23.39 | 22.40 | 23.15 | 3.1M | 0.39 | | 1.71 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.071 | 5.770 | 5.790 | 4.52M | -0.150 | | 2.53 | |
| GTOP | Genitope Corporation | 37.25 | 36.55 | 37.25 | 7.9K | 0.25 | | 0.66 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.19 | 22.16 | 22.16 | 1.7K | 0.04 | | 0.18 | |
| GTPE | GS MSCI World Private Equity Return | 51.71 | 51.35 | 51.70 | 4.6K | 0.00 | | 0.01 | |
| GTR | Wisdomtree Target Range Fund | 25.17 | 25.04 | 25.05 | 21.1K | 0.05 | | 0.18 | |
| GTX | Garrett Motion Inc | 18.31 | 17.80 | 18.11 | 702.3K | -0.22 | | 1.20 | |
| GURE | Gulf Resources Inc | 6.390 | 5.750 | 5.950 | 13.3K | -0.310 | | 4.93 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 39.34 | 39.14 | 39.21 | 1.6K | -0.02 | | 0.05 | |
| GUTS | Fractyl Health Inc | 0.4570 | 0.4256 | 0.4458 | 1.31M | -0.0112 | | 2.45 | |
| GV | Visionary Holdings Inc | 0.3358 | 0.2905 | 0.3060 | 7.28M | -0.0380 | | 11.05 | |
| GVH | Globavend Holdings Limited Ord Shares | 2.890 | 2.115 | 2.800 | 444.1K | 0.470 | | 20.17 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.30 | 40.14 | 40.30 | 916 | -0.01 | | 0.03 | |
| GWAV | Greenwave Technology Solutions Inc | 3.733 | 3.500 | 3.510 | 8.2K | -0.050 | | 1.40 | |
| GWRS | Global Water Reso | 7.725 | 7.600 | 7.640 | 23.3K | -0.040 | | 0.52 | |
| GXAI | Gaxos.Ai Inc | 1.330 | 1.230 | 1.290 | 354.3K | 0.005 | | 0.39 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.78 | 22.78 | 22.93 | 0 | -0.15 | | 0.66 | |
| GYRE | Gyre Therapeutics Inc | 7.150 | 6.940 | 7.150 | 45.4K | 0.000 | | 0.00 | |
| GYRO | Gyrodyne Llc | 7.990 | 7.990 | 7.990 | 100 | -0.140 | | 1.72 | |