Code | Name | High | Low | Close | Volume | Change | |
GABC | German Amer Bncp Inc | 41.30 | 40.70 | 41.11 | 61,763 | 0.22 |  | 0.54 |  |
GAIA | Gaiam Inc | 4.090 | 4.000 | 4.030 | 12,299 | -0.030 |  | 0.74 |  |
GAIN | Gladstone Investment | 14.25 | 14.06 | 14.09 | 125,376 | 0.02 |  | 0.14 |  |
GAINI | Gladstone Investment Corporation 7.875% | 25.51 | 25.46 | 25.50 | 6,714 | -0.02 |  | 0.08 |  |
GAINL | Gladstone Investment Corporation 8.00% | 25.83 | 25.56 | 25.83 | 5,869 | 0.27 |  | 1.06 |  |
GAINN | Gladstone Investment Corp 5.00% Notes | 25.04 | 25.04 | 25.04 | 410 | 0.02 |  | 0.09 |  |
GAINZ | Gladstone Investment Corp 4.875% | 23.43 | 23.28 | 23.28 | 2,931 | -0.02 |  | 0.09 |  |
GALT | Galectin Therapeutic | 2.490 | 2.180 | 2.470 | 437,005 | 0.200 |  | 8.89 |  |
GAMB | Gambling.com Group Ltd | 12.16 | 11.98 | 12.04 | 153,992 | -0.11 |  | 0.90 |  |
GAME | Gamesquare Holdings Inc | 2.120 | 1.670 | 1.860 | 16,361,214 | -0.300 |  | 13.89 |  |
GANX | Gain Therapeutics Inc | 1.840 | 1.720 | 1.780 | 313,006 | 0.000 |  | 0.00 |  |
GASS | Stealthgas Inc | 6.720 | 6.540 | 6.650 | 48,001 | 0.140 |  | 2.14 |  |
GAUZ | Gauzy Ltd | 6.630 | 5.500 | 5.970 | 198,965 | 0.210 |  | 3.66 |  |
GBDC | Golub Capital Bdc | 15.13 | 14.90 | 15.06 | 1,194,087 | 0.14 |  | 0.94 |  |
GBFH | Gbank Finl Hldgs | 38.87 | 37.74 | 38.48 | 22,692 | 0.01 |  | 0.03 |  |
GBIO | Generation Bio Co. | 0.3800 | 0.3650 | 0.3729 | 575,769 | -0.0055 |  | 1.45 |  |
GBUG | Sprott Active Gold & Silver Miners ETF | 25.10 | 24.72 | 25.07 | 18,232 | 0.09 |  | 0.35 |  |
GCBC | Greene County Bncp | 24.90 | 23.90 | 24.82 | 43,816 | 0.94 |  | 3.93 |  |
GCL | Gcl Global Holdings Ltd | 3.580 | 3.510 | 3.540 | 26,055 | 0.030 |  | 0.85 |  |
GCLWW | Gcl Global Holdings Ltd Warrants | 0.1100 | 0.1100 | 0.1100 | 629 | 0.0220 |  | 24.72 |  |
GCMG | Gcm Grosvenor Inc | 11.89 | 11.60 | 11.76 | 376,645 | 0.18 |  | 1.55 |  |
GCMGW | Gcm Grosvenor Inc WT | 0.8500 | 0.6900 | 0.7600 | 9,738 | 0.0601 |  | 8.59 |  |
GCT | Gigacloud Technology Inc Cl A | 21.37 | 20.46 | 21.19 | 349,759 | 0.58 |  | 2.81 |  |
GCTK | Glucotrack Inc | 6.080 | 5.610 | 5.850 | 120,305 | 0.070 |  | 1.21 |  |
GDC | Gd Culture Group Ltd | 4.000 | 3.560 | 3.940 | 70,430 | 0.260 |  | 7.16 |  |
GDEN | Golden Entmt | 32.63 | 30.99 | 32.63 | 140,180 | 1.55 |  | 5.00 |  |
GDEV | Gdev Inc | 17.60 | 15.26 | 15.48 | 17,208 | -0.13 |  | 0.80 |  |
GDEVW | Nexters Inc WT | 0.0200 | 0.0100 | 0.0100 | 4,080 | -0.0037 |  | 20.67 |  |
GDHG | Golden Heaven Group Holdings Ltd | 1.380 | 0.980 | 1.250 | 2,493,506 | 0.130 |  | 10.57 |  |
GDRX | Goodrx Holdings Inc Cl A | 4.950 | 4.830 | 4.910 | 1,286,739 | 0.030 |  | 0.62 |  |
GDS | Gds Holdings Ltd ADR | 33.25 | 31.68 | 32.53 | 727,669 | 0.28 |  | 0.87 |  |
GDTC | Cytomed Therapeutics Limited | 2.350 | 2.160 | 2.270 | 12,947 | -0.050 |  | 2.22 |  |
GDYN | Grid Dynamics Holdings Inc | 12.01 | 11.42 | 11.49 | 516,453 | -0.57 |  | 4.73 |  |
GECC | Great Elm Capital Corp | 10.95 | 10.87 | 10.92 | 31,686 | 0.01 |  | 0.09 |  |
GECCH | Great Elm Capital Corp 8.125% | 25.22 | 25.00 | 25.02 | 2,284 | 0.07 |  | 0.30 |  |
GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.21 | 25.15 | 25.15 | 2,123 | -0.01 |  | 0.04 |  |
GECCO | Great Elm Capital Corp 5.875% | 25.00 | 25.00 | 25.00 | 357 | -0.04 |  | 0.16 |  |
GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.30 | 25.16 | 25.28 | 7,401 | 0.00 |  | 0.02 |  |
GEG | Great Elm Group Inc | 2.110 | 1.990 | 2.110 | 2,469 | 0.005 |  | 0.24 |  |
GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 23.50 | 23.40 | 23.40 | 1,097 | -0.06 |  | 0.23 |  |
GEHC | GE Healthcare Technologies Inc | 77.32 | 75.13 | 76.50 | 1,780,777 | 0.99 |  | 1.31 |  |
GELS | Gelteq Limited | 1.920 | 1.800 | 1.820 | 53,812 | -0.010 |  | 0.53 |  |
GEME | Pacific North of South EM Equity Active | 28.20 | 28.20 | 28.20 | 100 | 0.13 |  | 0.47 |  |
GEN | Gen Digital Inc | 30.11 | 29.62 | 29.67 | 1,647,697 | -0.48 |  | 1.59 |  |
GENK | Gen Restaurant Group Inc Cl A | 3.900 | 3.790 | 3.840 | 17,606 | 0.050 |  | 1.32 |  |
GENVR | Gen Digital Inc Contingent Value Rights | 9.100 | 8.500 | 8.500 | 12,469 | -0.330 |  | 3.72 |  |
GEOS | Geospace Technologie | 12.77 | 12.00 | 12.43 | 122,126 | -0.21 |  | 1.64 |  |
GERN | Geron Corp | 1.440 | 1.300 | 1.360 | 10,416,095 | -0.060 |  | 4.17 |  |
GEVO | Gevo Inc | 1.600 | 1.540 | 1.560 | 2,412,189 | -0.020 |  | 1.25 |  |
GFAI | Guardforce Ai Company | 1.200 | 1.160 | 1.190 | 335,061 | 0.000 |  | 0.00 |  |
GFAIW | Guardforce Ai Company WT | 0.2300 | 0.1800 | 0.2200 | 6,018 | -0.0073 |  | 3.19 |  |
GFGF | Guru Favorite Stocks ETF | 33.30 | 33.30 | 33.30 | 300 | 0.06 |  | 0.17 |  |
GFLW | Victoryshares Free Cash Flow Growth ETF | 26.25 | 26.03 | 26.09 | 49,209 | -0.36 |  | 1.36 |  |
GFS | Globalfoundries Inc | 41.91 | 40.86 | 41.21 | 1,006,846 | 0.24 |  | 0.59 |  |
GGAL | Grupo Fin Galicia ADR | 49.57 | 48.19 | 48.74 | 1,124,679 | -1.27 |  | 2.54 |  |
GGLL | Googl Bull 2X ETF Direxion | 35.45 | 33.99 | 35.12 | 2,328,977 | 0.40 |  | 1.15 |  |
GGLS | Googl Bear -1X ETF Direxion | 12.50 | 12.25 | 12.31 | 78,531 | -0.05 |  | 0.44 |  |
GGR | Gogoro Inc | 0.4100 | 0.3600 | 0.3663 | 516,337 | -0.0243 |  | 6.16 |  |
GGROW | Gogoro Inc WT | 0.0284 | 0.0135 | 0.0281 | 22,345 | -0.0010 |  | 3.44 |  |
GH | Guardant Health Inc | 52.46 | 50.83 | 51.12 | 1,417,131 | 0.25 |  | 0.49 |  |
GHRS | Gh Research Plc | 16.07 | 15.38 | 16.00 | 82,790 | 0.57 |  | 3.68 |  |
GIBO | Gibo Holdings Limited Cl A | 0.0600 | 0.0400 | 0.0500 | 1,032,275,952 | 0.0151 |  | 44.67 |  |
GIBOW | Gibo Holdings Limited Warrants | 0.0500 | 0.0400 | 0.0400 | 10,914 | 0.0161 |  | 55.71 |  |
GIFI | Gulf Island Fab | 7.100 | 7.000 | 7.090 | 30,323 | 0.000 |  | 0.00 |  |
GIFT | Giftify Inc | 1.240 | 1.090 | 1.170 | 11,966 | 0.080 |  | 7.34 |  |
GIG | Gigcapital7 Corp. Cl A | 10.35 | 10.35 | 10.35 | 800 | -0.01 |  | 0.10 |  |
GIGGU | Gigcapital7 Corp | 10.54 | 10.50 | 10.54 | 1,100 | 0.19 |  | 1.84 |  |
GIGGW | Gigcapital7 Corp. WT | 0.1330 | 0.1330 | 0.1330 | 208 | -0.0170 |  | 11.33 |  |
GIGM | Gigamedia Ltd | 1.530 | 1.440 | 1.440 | 2,238 | -0.009 |  | 0.63 |  |
GIII | G-III Apparel Gp | 24.18 | 23.46 | 23.78 | 428,452 | 0.20 |  | 0.85 |  |
GILD | Gilead Sciences Inc | 114.9 | 112.9 | 114.6 | 4,029,179 | 1.3 |  | 1.15 |  |
GILT | Gilat Satellite Ntwk | 7.830 | 7.520 | 7.550 | 509,375 | -0.140 |  | 1.83 |  |
GIND | Goldman Sachs India Equity ETF | 27.63 | 27.46 | 27.63 | 12,810 | -0.02 |  | 0.07 |  |
GINX | Sgi Enhanced Global Income ETF | 28.59 | 28.25 | 28.46 | 6,747 | -0.06 |  | 0.22 |  |
GIPR | Generation Income Properties Inc | 1.520 | 1.460 | 1.510 | 30,563 | 0.040 |  | 2.72 |  |
GIPRW | Generation Income Properties Inc WT | 0.0552 | 0.0361 | 0.0552 | 782 | 0.0000 |  | 0.00 |  |
GITS | Global Interactive Technologies Inc | 2.940 | 2.780 | 2.900 | 73,152 | 0.110 |  | 4.03 |  |
GLAD | Gladstone Cap Corp | 28.41 | 27.79 | 28.30 | 62,651 | 0.38 |  | 1.36 |  |
GLADZ | Gladstone Capital Corp 7.75% | 25.55 | 25.40 | 25.55 | 4,696 | 0.18 |  | 0.71 |  |
GLBE | Global-E Online Ltd | 34.20 | 33.07 | 33.53 | 929,785 | -0.32 |  | 0.95 |  |
GLBS | Globus Maritime Limi | 1.160 | 1.110 | 1.130 | 28,642 | 0.010 |  | 0.89 |  |
GLBZ | Glen Burnie Bancorp | 5.850 | 5.590 | 5.750 | 5,225 | 0.095 |  | 1.68 |  |
GLCR | Glaciershares Nasdaq Iceland ETF | 25.73 | 25.73 | 25.73 | 200 | 0.00 |  | 0.00 |  |
GLDD | Great Lakes Drg Dock | 11.27 | 11.02 | 11.23 | 321,164 | 0.06 |  | 0.54 |  |
GLDI | CS X-Links Gold Share | 160.7 | 159.6 | 160.5 | 5,364 | 0.2 |  | 0.13 |  |
GLDY | DeFiance Gold Enhanced Options Income | 17.91 | 17.84 | 17.91 | 5,646 | -0.10 |  | 0.56 |  |
GLE | Global Engine Group Holding Limited | 2.070 | 1.700 | 2.000 | 347,986 | 0.050 |  | 2.51 |  |
GLMD | Galmed Pharmaceutica | 2.160 | 2.030 | 2.040 | 237,118 | -0.150 |  | 6.88 |  |
GLNG | Golar Lng Ltd | 40.84 | 40.19 | 40.62 | 788,136 | -0.04 |  | 0.10 |  |
GLOW | Victoryshares Westend Global Equity ETF | 28.35 | 28.35 | 28.35 | 100 | -0.07 |  | 0.23 |  |
GLPG | Galapagos NV ADR | 30.64 | 30.05 | 30.48 | 261,665 | 0.64 |  | 2.14 |  |
GLPI | Gaming & Leisure | 48.57 | 47.35 | 48.23 | 1,145,147 | 0.77 |  | 1.62 |  |
GLRE | Greenlight Cap. Re. | 13.82 | 13.52 | 13.56 | 61,887 | -0.30 |  | 2.17 |  |
GLSI | Greenwich Lifesciences Inc | 11.29 | 10.45 | 11.22 | 72,635 | 0.67 |  | 6.35 |  |
GLTO | Galecto Inc | 3.610 | 3.320 | 3.470 | 14,487 | 0.070 |  | 2.06 |  |
GLUE | Monte Rosa Therapeutics Inc | 5.400 | 5.150 | 5.240 | 313,660 | -0.030 |  | 0.57 |  |
GLXG | Galaxy Payroll Group Limited | 0.6900 | 0.6300 | 0.6700 | 59,317 | -0.0315 |  | 4.55 |  |
GLXY | Galaxy Digital Holdings | 20.60 | 19.35 | 20.40 | 3,402,631 | 0.24 |  | 1.19 |  |
GLYC | Glycomimetics Inc | 0.1700 | 0.1530 | 0.1570 | 1,069,300 | -0.0090 |  | 5.42 |  |
GMAB | Genmab A/S ADR | 21.90 | 21.53 | 21.84 | 904,872 | 0.28 |  | 1.30 |  |
GMGI | Golden Matrix Group Inc | 1.900 | 1.730 | 1.840 | 296,113 | 0.095 |  | 5.44 |  |
GMHS | Gamehaus Holdings Inc Cl A | 1.780 | 1.700 | 1.760 | 12,385 | 0.041 |  | 2.42 |  |
GMM | Global Mofy Ai Limited | 3.000 | 2.660 | 2.880 | 20,747 | -0.020 |  | 0.73 |  |
GNFT | Genfit S.A. ADR | 3.800 | 3.440 | 3.780 | 5,140 | -0.055 |  | 1.45 |  |
GNLN | Greenlane Holdings Inc Cl A | 3.290 | 3.050 | 3.060 | 252,105 | -0.150 |  | 4.67 |  |
GNLX | Genelux Corp | 3.500 | 3.410 | 3.430 | 110,023 | -0.020 |  | 0.58 |  |
GNMA | GNMA Bond Ishares ETF | 43.71 | 43.38 | 43.60 | 189,285 | -0.11 |  | 0.24 |  |
GNOM | GX Genomics & Biotechnology ETF | 9.060 | 8.920 | 9.020 | 83,883 | -0.010 |  | 0.11 |  |
GNPX | Genprex Inc | 0.2935 | 0.2750 | 0.2909 | 695,385 | 0.0078 |  | 2.76 |  |
GNSS | Genasys Inc | 2.010 | 1.900 | 1.990 | 183,488 | 0.110 |  | 5.82 |  |
GNTA | Genenta Science S.P.A. ADR | 3.980 | 3.840 | 3.900 | 3,142 | -0.050 |  | 1.27 |  |
GNTX | Gentex Corp | 23.59 | 22.98 | 23.27 | 2,626,133 | 0.24 |  | 1.04 |  |
GO | Grocery Outlet Holding Corp | 13.28 | 12.86 | 12.89 | 2,165,724 | -0.21 |  | 1.57 |  |
GOCO | Gohealth Inc Cl A | 6.320 | 6.000 | 6.010 | 11,888 | -0.240 |  | 3.84 |  |
GOGL | Golden Ocean Gp | 8.270 | 7.820 | 8.160 | 4,833,801 | 0.400 |  | 5.15 |  |
GOGO | Gogo Inc | 15.80 | 15.31 | 15.48 | 1,484,437 | -0.16 |  | 1.02 |  |
GOOD | Gladstone Comml | 14.30 | 14.12 | 14.12 | 208,735 | -0.09 |  | 0.63 |  |
GOODN | Gladstone Commercial Corp Prf Perpetual | 23.35 | 23.23 | 23.27 | 1,522 | -0.16 |  | 0.68 |  |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.41 | 20.07 | 20.28 | 7,633 | -0.14 |  | 0.67 |  |
GOOG | Alphabet Cl C | 179.6 | 175.7 | 178.6 | 19,919,100 | 1.0 |  | 0.59 |  |
GOOGL | Alphabet Cl A | 178.4 | 174.4 | 177.5 | 24,625,564 | 1.0 |  | 0.57 |  |
GORV | Lazydays Holdings Inc | 0.2400 | 0.2110 | 0.2378 | 1,849,160 | -0.0140 |  | 5.56 |  |
GOSS | Gossamer Bio Inc | 1.380 | 1.300 | 1.360 | 923,522 | 0.000 |  | 0.00 |  |
GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.26 | 27.16 | 27.25 | 145,450 | 0.01 |  | 0.04 |  |
GOVX | Geovax Labs | 0.6800 | 0.6000 | 0.6600 | 2,600,142 | 0.0161 |  | 2.46 |  |
GOVXW | Geovax Labs Inc WT | 0.0292 | 0.0286 | 0.0287 | 13,626 | 0.0001 |  | 0.35 |  |
GP | Greenpower Motor Company | 0.4300 | 0.4100 | 0.4200 | 105,242 | -0.0050 |  | 1.18 |  |
GPAT | Gp-Act III Acquisition Corp Cl A | 10.54 | 10.54 | 10.54 | 189,696 | 0.01 |  | 0.05 |  |
GPATW | Gp-Act III Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 300 | 0.0000 |  | 0.00 |  |
GPCR | Structure Therapeutics Inc | 19.21 | 18.50 | 18.94 | 466,309 | -0.20 |  | 1.05 |  |
GPIQ | GS Nasdaq-100 Core Premium Income ETF | 49.81 | 49.51 | 49.69 | 377,357 | -0.05 |  | 0.10 |  |
GPIX | GS S&P 500 Core Premium Income ETF | 50.06 | 49.82 | 50.00 | 260,461 | 0.11 |  | 0.22 |  |
GPRE | Green Plains Inc | 7.760 | 7.330 | 7.630 | 1,173,121 | 0.440 |  | 6.09 |  |
GPRF | GS U.S. Preferred Stock and Hybrid | 50.59 | 50.59 | 50.59 | 100 | -0.04 |  | 0.08 |  |
GPRO | Gopro Inc Cl A | 0.8200 | 0.7700 | 0.8200 | 1,782,184 | 0.0351 |  | 4.48 |  |
GQQQ | Astoria US Quality Growth Kings ETF | 27.28 | 27.15 | 27.22 | 15,221 | -0.04 |  | 0.15 |  |
GRAB | Grab Holdings Ltd Cl A | 5.010 | 4.900 | 4.920 | 28,452,328 | -0.070 |  | 1.40 |  |
GRABW | Grab Holdings Ltd WT | 0.3900 | 0.3800 | 0.3800 | 4,834 | -0.0010 |  | 0.26 |  |
GRAL | Grail Inc | 44.30 | 41.25 | 43.34 | 700,849 | 1.26 |  | 2.99 |  |
GRAN | Bank Of Granite Corp. | 5.800 | 5.200 | 5.480 | 328,787 | 0.390 |  | 7.65 |  |
GRCE | Grace Therapeutics Inc | 3.150 | 3.050 | 3.100 | 32,644 | 0.035 |  | 1.14 |  |
GREE | Greenidge Generations Hldgs Inc | 1.900 | 1.620 | 1.820 | 394,909 | 0.160 |  | 9.52 |  |
GREEL | Greenidge Generation Holdings Inc 8.50% | 8.630 | 8.450 | 8.470 | 5,593 | 0.120 |  | 1.42 |  |
GRFS | Grifols S.A. ADR | 9.850 | 9.560 | 9.740 | 1,431,211 | 0.360 |  | 3.83 |  |
GRI | Gri Bio Inc | 1.740 | 1.540 | 1.560 | 260,015 | -0.080 |  | 4.82 |  |
GRID | Nasdaq Smart Grid Infrastructure ETF | 139.5 | 137.8 | 139.1 | 177,742 | -0.3 |  | 0.22 |  |
GRIN | Grindrod Shipping Holdings Ltd | 25.67 | 25.67 | 25.67 | 100 | 0.06 |  | 0.23 |  |
GRNQ | Greenpro Capital Corp | 2.000 | 1.880 | 1.980 | 76,305 | 0.085 |  | 4.53 |  |
GROW | U S Global Inv Inc | 2.480 | 2.400 | 2.420 | 7,725 | 0.010 |  | 0.41 |  |
GRPN | Groupon Cl A | 36.63 | 35.37 | 35.45 | 1,098,213 | -1.09 |  | 2.98 |  |
GRRR | Gorilla Technology Group Inc | 22.05 | 20.40 | 21.15 | 6,302,689 | -3.17 |  | 13.06 |  |
GRRRW | Gorilla Technology Group Inc WT | 0.7800 | 0.6700 | 0.7100 | 221,507 | -0.0715 |  | 8.93 |  |
GRVY | Gravity Ltd ADR | 64.09 | 63.42 | 64.00 | 7,950 | 0.26 |  | 0.40 |  |
GRW | | 34.75 | 34.47 | 34.66 | 7,446 | 0.00 |  | 0.01 |  |
GRWG | Growgeneration Corp | 1.090 | 1.020 | 1.050 | 660,991 | 0.040 |  | 3.92 |  |
GRYP | Gryphon Digital Mining Inc | 1.490 | 1.260 | 1.470 | 10,433,238 | 0.160 |  | 12.21 |  |
GSAT | Globalstar | 27.47 | 26.53 | 27.32 | 405,380 | 0.28 |  | 1.04 |  |
GSBC | Great Southern Bncp | 62.40 | 61.51 | 61.78 | 35,835 | -0.22 |  | 0.36 |  |
GSHD | Goosehead Insurance Inc Cl A | 100.8 | 97.3 | 100.1 | 201,276 | 1.0 |  | 0.99 |  |
GSHR | Gesher Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 106 | 0.00 |  | 0.00 |  |
GSHRU | Gesher Acquisition Corp. II Units | 10.49 | 10.34 | 10.38 | 2,709 | 0.14 |  | 1.40 |  |
GSHRW | Gesher Acquisition Corp. II Warrants | 0.3256 | 0.3000 | 0.3255 | 2,400 | -0.0045 |  | 1.36 |  |
GSIB | Themes Global Systemically Important | 44.40 | 44.21 | 44.27 | 19,070 | 0.19 |  | 0.43 |  |
GSIT | Gsi Technology Inc | 4.650 | 4.380 | 4.520 | 344,894 | 0.020 |  | 0.44 |  |
GSIW | Garden Stage Limited | 1.660 | 1.550 | 1.630 | 5,983,861 | 0.030 |  | 1.88 |  |
GSM | Ferroglobe Plc Os | 4.580 | 4.390 | 4.520 | 1,256,682 | 0.130 |  | 2.97 |  |
GSRT | Gsr III Acquisition Corp | 10.95 | 10.80 | 10.84 | 442,947 | -0.12 |  | 1.09 |  |
GSRTR | Gsr III Acquisition Corp. Right | 6.980 | 6.600 | 6.750 | 12,361 | -0.010 |  | 0.15 |  |
GSRTU | Gsr III Acquisition Corp | 12.00 | 12.00 | 12.00 | 100 | 0.44 |  | 3.81 |  |
GSUN | Golden Sun Health Technology Group Ltd | 3.460 | 3.030 | 3.260 | 25,388 | 0.116 |  | 3.68 |  |
GT | Goodyear Tire Rubber | 11.43 | 11.13 | 11.40 | 5,041,646 | 0.15 |  | 1.33 |  |
GTBP | GT Biopharma Inc | 2.300 | 2.130 | 2.290 | 99,696 | 0.160 |  | 7.51 |  |
GTEC | Greenland Technologies Holding Corp | 2.040 | 1.970 | 1.990 | 202,372 | 0.000 |  | 0.00 |  |
GTEN | Gores Holdings X Inc Cl A | 10.20 | 10.19 | 10.20 | 29,947 | -0.01 |  | 0.10 |  |
GTENU | Gores Holdings X Inc Units | 10.35 | 10.28 | 10.30 | 1,912 | 0.01 |  | 0.10 |  |
GTENW | Gores Holdings X Inc Warrants | 0.6000 | 0.5800 | 0.6000 | 14,162 | 0.0400 |  | 7.14 |  |
GTERU | | 10.08 | 10.05 | 10.07 | 1,035,875 | 0.03 |  | 0.30 |  |
GTI | Graphjet Technology | 0.0978 | 0.0860 | 0.0890 | 4,823,554 | 0.0022 |  | 2.53 |  |
GTIM | Good Times Rest | 1.724 | 1.640 | 1.663 | 30,584 | 0.043 |  | 2.67 |  |
GTLB | Gitlab Inc Cl A | 47.13 | 44.88 | 45.21 | 3,807,710 | -1.79 |  | 3.82 |  |
GTM | Zoominfo Technologies Inc Cl A | 10.60 | 10.29 | 10.37 | 2,299,751 | -0.06 |  | 0.58 |  |
GTR | Wisdomtree Target Range Fund | 24.72 | 24.67 | 24.71 | 4,159 | 0.05 |  | 0.20 |  |
GTX | Garrett Motion Inc | 11.57 | 11.30 | 11.50 | 1,567,660 | 0.18 |  | 1.59 |  |
GURE | Gulf Resources Inc | 0.7290 | 0.6790 | 0.7029 | 37,440 | -0.0061 |  | 0.86 |  |
GUTS | Fractyl Health Inc | 1.520 | 1.470 | 1.510 | 215,447 | -0.010 |  | 0.65 |  |
GV | Visionary Holdings Inc | 1.810 | 1.700 | 1.800 | 27,761 | 0.060 |  | 3.45 |  |
GVH | Globavend Holdings Limited Ord Shares | 0.0900 | 0.0805 | 0.0808 | 40,367,537 | 0.0012 |  | 1.51 |  |
GWAV | Greenwave Technology Solutions Inc | 0.2489 | 0.2098 | 0.2340 | 8,254,911 | 0.0231 |  | 10.95 |  |
GWRS | Global Water Reso | 11.05 | 10.65 | 10.81 | 57,223 | 0.12 |  | 1.12 |  |
GXAI | Gaxos.Ai Inc | 1.280 | 1.230 | 1.240 | 184,495 | -0.035 |  | 2.72 |  |
GXDW | GX Thematic Growth ETF | 25.91 | 25.84 | 25.86 | 750 | -0.13 |  | 0.49 |  |
GYRE | Gyre Therapeutics Inc | 8.040 | 7.760 | 7.790 | 55,485 | -0.190 |  | 2.38 |  |
GYRO | Gyrodyne Llc | 8.700 | 8.510 | 8.510 | 1,698 | -0.590 |  | 6.48 |  |