Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc33.1332.0132.8363,1000.391.20 
GAIAGaiam Inc11.6011.3511.4547,000-0.050.43 
GAINGladstone Investment9.4709.3009.300155,200-0.0900.96 
GAINMGladstone Investment Corp25.6425.6125.641,2000.030.12 
GAINNGladstone Inv 6.5 C25.5825.5725.586,7000.000.00 
GAINOGladstone Invt Corp25.5425.5225.529000.000.00 
GALEGalena Biopharma In0.62000.58000.6000652,0000.01001.69 
GALTGalectin Therapeutic2.5602.4002.45090,600-0.0803.16 
GARSGarrison Capital Inc8.3508.2008.29030,200-0.0300.36 
GASSStealthgas Inc3.4503.3303.37066,500-0.0200.59 
GBCIGlacier Bancorp Inc35.8135.3135.35297,8000.010.03 
GBDCGolub Capital Bdc I19.3819.2519.27169,500-0.040.21 
GBLIGlobal Indemnity Plc40.4338.8339.057,400-0.511.29 
GBLILGlobal Indemnity Limited 7.875%25.8225.6125.6977,600-0.120.46 
GBLIZGlobal Indmnty 7.7525.6325.5125.5114,400-0.020.08 
GBNKGuaranty Bancorp26.2725.9026.05125,2000.050.19 
GBTGlobal Blood Ther Cmn28.9527.4027.50780,300-0.401.43 
GCBCGreene County Bncp25.9025.9025.90700-0.451.71 
GCVRZSanofi Cvr0.38000.36000.380017,2000.00000.00 
GDENGolden Entmt Cmn21.1220.2520.3647,500-0.371.78 
GDSGds Holdings Ltd9.2008.8309.08065,9000.2502.83 
GECGreat Elm Capital Group Inc3.4503.3003.45092,2000.0501.47 
GECCGreat Elm Capital Corp10.4310.3410.4315,8000.060.58 
GEMPGemphire Therapeutics Inc12.9011.7411.8473,300-0.967.50 
GENCGencor Industries In16.5016.0016.1514,400-0.050.31 
GENEGenetic Tech Spn Ads0.90000.85000.870039,900-0.01001.14 
GENYPrincipal Millennials Index ETF29.4129.4129.415000.391.34 
GEOSGeospace Technologie14.4813.9113.9522,1000.000.00 
GERNGeron Corporation2.9602.8102.8201,511,400-0.1204.08 
GEVOGevo Inc Cmn Stk0.65000.61000.6100455,200-0.01001.61 
GFEDGuaranty Fedl Bcshs20.8319.1520.393,100-0.401.92 
GFNGeneral Finance Corp5.1004.6005.00019,6000.0501.01 
GFNCPGeneral Fn Cum Pfd C96.0096.0096.002002.692.88 
GFNSLGenrl Fin Sr Nt 202125.7525.1025.404,000-0.050.20 
GGALGrupo Fin Galicia41.1340.6141.07362,800-0.020.05 
GHDXGenomic Health Inc33.1331.7131.87112,300-1.273.83 
GIFIGulf Island Fab10.8010.6510.7572,1000.000.00 
GIGAGiga Tronics Inc0.82000.79000.810017,4000.02002.53 
GIGMGigamedia Limited3.1202.9703.11018,5000.0100.32 
GIIIG-III Apparel Gp I25.5024.8125.29780,9000.401.61 
GILDGilead Sciences Inc71.9070.6470.6510,757,300-0.590.83 
GILTGilat Satellite Ntwk4.5004.3604.45012,1000.0200.45 
GLADGladstone Cap Corp9.8709.7909.80080,600-0.0400.41 
GLADOGladstone 6.75 Srs25.6025.4725.606,1000.080.31 
GLBLTerraform Glbl Cla5.0505.0005.0001,375,700-0.0300.60 
GLBRGlobal Brokerage Inc2.0502.0002.0304,2000.0804.10 
GLBSGlobus Maritime Limi1.3301.2501.280680,5000.0100.79 
GLBZGlen Burnie Bancorp10.9810.7510.863,4000.060.56 
GLDDGreat Lakes Drg Dock4.3504.1004.250208,4000.1002.41 
GLDICS X-Links Gold Share9.3209.2609.27026,8000.0500.54 
GLMDGalmed Pharmaceutica6.4006.0206.02014,8000.0000.00 
GLNGGolar Lng Ltd22.5021.7721.85796,000-0.040.18 
GLPGGalapagos Nv76.8275.0575.08158,600-1.281.68 
GLPIGaming & Leisure38.8938.2038.211,466,400-0.320.83 
GLREGreenlight Cap. Re.20.8020.3520.5590,8000.000.00 
GLUUGlu Mobile Inc2.6902.5502.5704,111,500-0.1003.75 
GLYCGlycomimetics Inc12.6111.4511.55860,300-1.068.41 
GMLPGolar Lng Partners20.6319.7319.85225,000-0.703.41 
GNBCGreen Bancorp Cmn19.2518.8018.95107,000-0.100.52 
GNCAGenocea Biosciences5.4805.2305.260214,300-0.1402.59 
GNCMAGen Communication36.4735.7835.84141,600-0.471.29 
GNMAIshares GNMA Bond ETF49.9549.8349.865,500-0.110.22 
GNMKGenmark Diagnostics12.6112.2212.24219,800-0.352.78 
GNMXAevi Genomic Medicine1.4901.3601.380289,300-0.0604.17 
GNRXGeneric Drugs Vaneck ETF22.7522.7522.759000.050.22 
GNTXGentex Corp18.6218.1818.391,595,100-0.251.34 
GNTYGuaranty Bancshares Inc.33.2730.4531.6739,3000.832.69 
GNUSGenius Brands International Inc3.4803.3503.40021,9000.0000.00 
GNVCGenvec Inc7.2507.0107.19012,900-0.0200.28 
GOGLGolden Ocean Gp Cmn6.6806.4906.610384,4000.3205.09 
GOGOGogo Inc Cmn Stk11.9311.4411.48538,000-0.463.85 
GOLDRandgold Res Ltd90.5088.9689.06537,200-0.420.47 
GOODGladstone Comml22.1121.9121.98117,400-0.070.32 
GOODMGladstone Commercial Corporatio26.1025.8625.8614,300-0.050.19 
GOODOGladstone Commercial25.5225.4525.526000.000.00 
GOODPGladstone Commercia25.8825.7225.724,8000.100.39 
GOOGAlphabet Class C948.3926.9927.32,565,200-24.92.62 
GOOGLAlphabet Class A967.2947.1948.12,436,400-24.02.47 
GOVGovernment Properties Income Trust22.4821.8021.90741,000-0.421.88 
GOVNIGovernment Properties Income TR25.9025.7225.8841,8000.110.43 
GPACGlobal Ptnr Acq Com9.9609.9509.9503000.0000.00 
GPACWGlobal Ptnr Acq Wrt0.26000.24000.26007,7000.060030.00 
GPIAGp Invstmts Aq Ord10.0310.0310.032000.010.10 
GPIAUGp Investments Unit10.9810.9810.981000.030.27 
GPIAWGp Investments Aq WT0.81000.73000.7300800-0.01001.35 
GPICGaming Partners Intl11.1511.1511.155000.030.27 
GPORGulfport Energy Corp14.7714.3714.572,606,2000.241.67 
GPPGreen Plains Partners LP18.7518.5518.6010,5000.000.00 
GPREGreen Plains Inc19.8019.3019.40582,500-0.100.51 
GPROGopro Inc Cl A Cmn8.4608.1208.1402,606,500-0.0500.61 
GRBKGreen Brick Partners10.9510.6510.8039,8000.050.47 
GRFSGrifols S.A.21.9021.5921.59834,200-0.271.24 
GRIDNasdaq Clean Edge Smart Grid Infr Index44.0543.5343.743,100-0.160.36 
GRIFGriffin Industrial31.9330.3331.008,700-0.511.62 
GRMNGarmin Ltd51.4150.5150.57735,000-0.731.42 
GROWU S Global Inv Inc1.5401.5001.5305,3000.0201.32 
GRPNGroupon Cl A Cmn3.6003.3803.43010,506,800-0.0200.58 
GRVYGravity Co. Ltd18.2417.2618.111,900-0.140.77 
GSBCGreat Southern Bncp53.6552.4552.7016,600-0.200.38 
GSHTGores Holdings II Inc. Class A Common10.209.9810.205000.181.80 
GSHTUGores Holdings II Inc. Units10.4510.4010.4110,500-0.060.57 
GSHTWGores Holdings II Inc. Warrants1.4901.4501.4907,1000.0402.76 
GSITGsi Technology Inc8.2107.8507.86047,200-0.3003.68 
GSMFerroglobe Plc Os11.8011.4011.40912,600-0.201.72 
GSOLGlobal Sources Ltd20.1519.9520.0024,000-0.100.50 
GSUMGridsum Holding Inc9.1008.4108.60025,900-0.6707.23 
GSVCGsv Capital Cp Cmn4.4404.2804.29082,900-0.0300.69 
GTGoodyear Tire Rubber34.5333.7534.353,179,1000.250.73 
GTHXG1 Therapeutics Inc18.7217.6118.20263,1000.201.11 
GTIMGood Times Rest3.4503.2503.45031,3000.1504.55 
GTLSChart Industries In33.0132.2132.24247,200-0.270.83 
GTXIGTX Inc4.9404.4504.90041,0000.0200.41 
GTYHGty Technology Holdings Inc10.1010.1010.10300-0.050.49 
GTYHUGty Technology Holdings Inc10.4810.4710.481,000-0.020.19 
GTYHWGty Technology Holdings Inc. Warrants1.9001.9001.9001,000-0.1205.94 
GUIDGuidance Software6.7406.5706.630559,000-0.1001.49 
GULFWisdomtree Middle East Dividend Fund16.9216.6516.652,200-0.050.30 
GUREGulf Resources Inc1.6501.6001.64039,1000.0402.50 
GWGHGwg Holdings Com Stk10.2510.0310.233,1000.030.29 
GWPHGw Pharma ADR102.7297.5097.57292,500-5.475.31 
GWRSGlobal Water Reso Cmn9.9009.7709.7806,900-0.1101.11 
GYROGyrodyne Llc Cmn20.5120.2820.511,4000.261.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12