| GABC | German Amer Bncp Inc | 40.11 | 39.42 | 40.11 | 50.9K | -0.70 | | 1.72 | |
| GAIA | Gaiam Inc | 3.320 | 3.010 | 3.220 | 97.2K | 0.060 | | 1.89 | |
| GAIN | Gladstone Investment | 13.71 | 13.46 | 13.49 | 183.5K | -0.21 | | 1.53 | |
| GAING | Gladstone Investment Corp 7.125% | 25.42 | 25.26 | 25.38 | 13.3K | -0.02 | | 0.08 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.61 | 25.46 | 25.59 | 2.0K | 0.06 | | 0.22 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.07 | 25.07 | 25.07 | 230 | -0.03 | | 0.12 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.13 | 23.99 | 23.99 | 2.8K | -0.02 | | 0.08 | |
| GALT | Galectin Therapeutic | 3.155 | 3.000 | 3.115 | 246.8K | 0.070 | | 2.31 | |
| GAMB | Gambling.com Group Ltd | 4.460 | 4.145 | 4.235 | 229.8K | -0.160 | | 3.64 | |
| GAME | Gamesquare Holdings Inc | 0.3000 | 0.2781 | 0.2882 | 734.0K | -0.0051 | | 1.74 | |
| GANX | Gain Therapeutics Inc | 3.070 | 2.460 | 3.050 | 1.4M | 0.540 | | 21.51 | |
| GARY | Mango Growth ETF | 21.92 | 21.71 | 21.71 | 1.7K | -0.38 | | 1.71 | |
| GASS | Stealthgas Inc | 10.52 | 9.90 | 10.16 | 285.2K | -0.14 | | 1.36 | |
| GAUZ | Gauzy Ltd | 0.5130 | 0.4761 | 0.4800 | 89.8K | 0.0010 | | 0.20 | |
| GBDC | Golub Capital Bdc | 12.39 | 12.12 | 12.12 | 1.47M | -0.27 | | 2.18 | |
| GBFH | Gbank Finl Hldgs | 30.57 | 28.03 | 28.96 | 53.7K | -0.77 | | 2.58 | |
| GBIO | Generation Bio Co. | 5.705 | 5.350 | 5.370 | 253.9K | -0.400 | | 6.97 | |
| GBLI | Global Indemnity Plc | 28.54 | 28.07 | 28.49 | 1.5K | 0.40 | | 1.42 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 51.86 | 49.49 | 51.18 | 100.8K | -0.06 | | 0.12 | |
| GCBC | Greene County Bncp | 22.56 | 22.05 | 22.30 | 3.2K | 0.20 | | 0.90 | |
| GCL | Gcl Global Holdings Ltd | 0.5490 | 0.5108 | 0.5251 | 18.7K | -0.0056 | | 1.08 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0296 | 0.0255 | 0.0296 | 11.7K | 0.0041 | | 16.08 | |
| GCMG | Gcm Grosvenor Inc | 11.50 | 11.23 | 11.28 | 308.2K | -0.48 | | 4.09 | |
| GCT | Gigacloud Technology Inc Cl A | 42.91 | 41.74 | 42.73 | 304.7K | -0.90 | | 2.06 | |
| GCTK | Glucotrack Inc | 1.510 | 1.370 | 1.510 | 31.9K | 0.030 | | 2.03 | |
| GDC | Gd Culture Group Ltd | 3.950 | 3.731 | 3.800 | 11.6K | -0.030 | | 0.78 | |
| GDEN | Golden Entmt | 28.63 | 28.26 | 28.60 | 38.0K | -0.11 | | 0.38 | |
| GDEV | Gdev Inc | 14.00 | 14.00 | 15.15 | 0 | -1.15 | | 7.59 | |
| GDEVW | Nexters Inc WT | 0.0150 | 0.0110 | 0.0150 | 1.1K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 27.48 | 27.41 | 27.41 | 1.2K | 0.72 | | 2.69 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.880 | 1.780 | 1.800 | 3.3K | -0.010 | | 0.55 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.400 | 2.150 | 2.285 | 2.4M | -0.010 | | 0.44 | |
| GDS | Gds Holdings Ltd ADR | 41.92 | 36.48 | 40.87 | 2.2M | 2.76 | | 7.24 | |
| GDTC | Cytomed Therapeutics Limited | 1.045 | 1.010 | 1.045 | 1.3K | 0.010 | | 0.96 | |
| GDYN | Grid Dynamics Holdings Inc | 7.360 | 6.400 | 6.650 | 1.72M | -0.510 | | 7.13 | |
| GECC | Great Elm Capital Corp | 5.900 | 5.670 | 5.685 | 64.5K | -0.170 | | 2.90 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.64 | 24.39 | 24.55 | 1.9K | -0.09 | | 0.37 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.35 | 25.21 | 25.21 | 3.1K | -0.04 | | 0.16 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.44 | 25.36 | 25.44 | 600 | 0.04 | | 0.16 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.20 | 25.18 | 25.19 | 637 | 0.01 | | 0.04 | |
| GEG | Great Elm Group Inc | 2.095 | 2.020 | 2.050 | 20.7K | 0.020 | | 0.98 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.69 | 24.69 | 24.69 | 100 | 0.17 | | 0.69 | |
| GEHC | GE Healthcare Technologies Inc | 76.59 | 74.19 | 74.25 | 1.4M | -2.86 | | 3.71 | |
| GELS | Gelteq Limited | 0.7900 | 0.7221 | 0.7789 | 6.4K | -0.0100 | | 1.27 | |
| GEME | Pacific North of South EM Equity Active | 35.70 | 34.85 | 35.20 | 67.7K | -0.52 | | 1.45 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 2.950 | 2.510 | 2.910 | 36.6K | -0.090 | | 3.27 | |
| GEMI | Gemini Space Station Inc Cl A | 9.420 | 8.660 | 9.010 | 883.4K | -0.310 | | 3.35 | |
| GEN | Gen Digital Inc | 23.24 | 22.06 | 22.62 | 1.93M | 0.01 | | 0.04 | |
| GENB | | 12.35 | 11.20 | 11.20 | 679.2K | -1.24 | | 9.96 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.938 | 1.710 | 1.710 | 16.1K | -0.150 | | 8.02 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.850 | 1.750 | 1.850 | 110.6K | 0.000 | | 0.00 | |
| GEOS | Geospace Technologie | 10.50 | 9.59 | 10.16 | 107.6K | 0.08 | | 0.80 | |
| GERN | Geron Corp | 1.595 | 1.380 | 1.535 | 17.51M | 0.110 | | 7.75 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 19.98 | 18.44 | 18.65 | 77.1K | -1.29 | | 6.46 | |
| GEVO | Gevo Inc | 2.250 | 1.810 | 2.140 | 14.88M | 0.250 | | 13.23 | |
| GEW | Cambria Global EW ETF | 51.83 | 51.83 | 52.29 | 0 | 0.00 | | 0.00 | |
| GFAI | Guardforce AI Company | 0.6436 | 0.5900 | 0.6093 | 403.5K | 0.0093 | | 1.55 | |
| GFAIW | Guardforce AI Company WT | 0.0800 | 0.0690 | 0.0800 | 6.1K | 0.0001 | | 0.13 | |
| GFGF | Guru Favorite Stocks ETF | 33.19 | 33.19 | 33.19 | 201 | -0.39 | | 1.18 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.33 | 26.97 | 27.09 | 268.2K | -0.43 | | 1.56 | |
| GFS | Globalfoundries Inc | 48.08 | 46.28 | 46.90 | 1.33M | -1.45 | | 3.00 | |
| GGAL | Grupo Fin Galicia ADR | 42.70 | 41.13 | 41.70 | 1.15M | -1.45 | | 3.36 | |
| GGLL | Googl Bull 2X ETF Direxion | 87.92 | 83.18 | 85.65 | 881.2K | -1.61 | | 1.85 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.220 | 7.066 | 7.110 | 22.14M | 0.060 | | 0.85 | |
| GGR | Gogoro Inc | 5.430 | 3.825 | 4.530 | 91.5K | 0.750 | | 19.18 | |
| GGROW | Gogoro Inc WT | 0.0099 | 0.0079 | 0.0081 | 43.3K | 0.0003 | | 3.85 | |
| GGRP | The Glimpse Group Inc | 0.6281 | 0.5900 | 0.6101 | 5.9K | -0.0171 | | 2.67 | |
| GH | Guardant Health Inc | 93.00 | 88.96 | 91.25 | 671.9K | -1.38 | | 1.49 | |
| GHRS | Gh Research Plc | 16.10 | 15.05 | 15.93 | 163.6K | 0.76 | | 5.01 | |
| GIBO | Gibo Holdings Limited Cl A | 1.470 | 1.393 | 1.450 | 12.8K | -0.010 | | 0.68 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0300 | 0.0281 | 0.0281 | 2.5K | -0.0004 | | 1.40 | |
| GIFT | Giftify Inc | 0.8230 | 0.7700 | 0.7913 | 8.5K | -0.0080 | | 1.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.62 | 10.59 | 10.62 | 74.8K | 0.04 | | 0.38 | |
| GIGGU | Gigcapital7 Corp | 11.30 | 11.30 | 11.30 | 100 | 0.11 | | 0.98 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5000 | 0.4600 | 0.4600 | 2.0K | -0.0100 | | 2.13 | |
| GIGM | Gigamedia Ltd | 1.580 | 1.530 | 1.550 | 16.8K | -0.010 | | 0.64 | |
| GIII | G-III Apparel Gp | 29.76 | 28.85 | 29.43 | 170.5K | -0.72 | | 2.39 | |
| GILD | Gilead Sciences Inc | 144.8 | 142.8 | 143.9 | 1.8M | -1.2 | | 0.83 | |
| GILT | Gilat Satellite Ntwk | 17.00 | 15.94 | 16.13 | 674.4K | -0.58 | | 3.47 | |
| GIND | Goldman Sachs India Equity ETF | 23.82 | 23.71 | 23.75 | 18.7K | -0.19 | | 0.81 | |
| GINX | Sgi Enhanced Global Income ETF | 33.03 | 32.80 | 32.91 | 2.7K | -0.21 | | 0.64 | |
| GIPR | Generation Income Properties Inc | 0.4500 | 0.3570 | 0.3601 | 77.2K | -0.0198 | | 5.21 | |
| GIPRW | Generation Income Properties Inc WT | 0.0441 | 0.0420 | 0.0428 | 1.4K | -0.0004 | | 0.93 | |
| GITS | Global Interactive Technologies Inc | 2.678 | 2.050 | 2.230 | 44.6K | -0.100 | | 4.35 | |
| GIW | Giginternational1 Inc | 9.980 | 9.970 | 9.980 | 6.3K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.3200 | 0.3200 | 12.0K | 0.0345 | | 12.08 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.04 | 10.03 | 10.03 | 1.6K | 0.01 | | 0.10 | |
| GKAT | Scharf Global Opportunity ETF | 42.41 | 42.41 | 42.69 | 0 | -0.29 | | 0.67 | |
| GLAD | Gladstone Cap Corp | 18.30 | 18.08 | 18.13 | 130.7K | -0.19 | | 1.04 | |
| GLBE | Global-E Online Ltd | 36.94 | 35.24 | 35.39 | 426.6K | -1.28 | | 3.49 | |
| GLBS | Globus Maritime Limi | 2.040 | 1.930 | 1.952 | 37.3K | -0.020 | | 1.02 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.600 | 4.700 | 200 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.67 | 26.66 | 26.67 | 500 | -0.13 | | 0.47 | |
| GLDB | Gold Banc Corporation Inc. | 24.70 | 24.57 | 24.60 | 1.2K | -0.07 | | 0.28 | |
| GLDD | Great Lakes Drg Dock | 16.96 | 16.91 | 16.95 | 2.5M | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 181.7 | 178.1 | 181.3 | 9.1K | 2.4 | | 1.33 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.95 | 16.36 | 16.85 | 33.0K | 0.19 | | 1.11 | |
| GLE | Global Engine Group Holding Limited | 0.4180 | 0.3900 | 0.3900 | 36.6K | -0.0207 | | 5.17 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.260 | 5.700 | 5.750 | 86.8K | -1.392 | | 19.49 | |
| GLIBA | Gci Liberty Inc Series A Gci | 38.11 | 37.14 | 37.98 | 25.2K | 0.26 | | 0.69 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.96 | 36.85 | 37.64 | 311.1K | 0.11 | | 0.29 | |
| GLMD | Galmed Pharmaceutica | 0.6920 | 0.6300 | 0.6600 | 48.3K | 0.0300 | | 4.76 | |
| GLNG | Golar Lng Ltd | 47.59 | 45.75 | 47.08 | 2.38M | 0.83 | | 1.79 | |
| GLOO | Gloo Holdings Inc | 6.250 | 5.660 | 6.080 | 90.0K | 0.140 | | 2.36 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.94 | 30.71 | 30.94 | 7.4K | -0.32 | | 1.03 | |
| GLPG | Galapagos NV ADR | 33.10 | 32.54 | 32.90 | 72.8K | -0.46 | | 1.38 | |
| GLPI | Gaming & Leisure | 49.22 | 48.46 | 48.92 | 921.8K | -0.45 | | 0.91 | |
| GLRE | Greenlight Cap. Re. | 14.20 | 13.89 | 14.17 | 35.8K | -0.10 | | 0.70 | |
| GLSI | Greenwich Lifesciences Inc | 24.97 | 22.64 | 23.05 | 130.9K | -1.58 | | 6.40 | |
| GLTO | Galecto Inc | 29.56 | 27.10 | 28.82 | 54.4K | 0.55 | | 1.94 | |
| GLUE | Monte Rosa Therapeutics Inc | 18.23 | 17.14 | 17.81 | 456.0K | -0.15 | | 0.84 | |
| GLXG | Galaxy Payroll Group Limited | 2.200 | 2.000 | 2.100 | 3.9K | -0.100 | | 4.55 | |
| GLXY | Galaxy Digital Holdings | 23.60 | 20.39 | 20.56 | 3.77M | -2.18 | | 9.57 | |
| GMAB | Genmab A/S ADR | 27.49 | 26.68 | 27.06 | 1.61M | -0.42 | | 1.53 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9905 | 0.9521 | 0.9853 | 3.6K | -0.0147 | | 1.47 | |
| GMM | Global Mofy AI Limited | 1.140 | 1.100 | 1.120 | 15.0K | -0.040 | | 3.48 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7999 | 0.7301 | 0.7877 | 136.1K | 0.0282 | | 3.71 | |
| GNLX | Genelux Corp | 2.770 | 2.580 | 2.710 | 152.3K | 0.020 | | 0.74 | |
| GNMA | GNMA Bond Ishares ETF | 44.95 | 44.58 | 44.72 | 13.5K | -0.07 | | 0.16 | |
| GNOM | GX Genomics & Biotechnology ETF | 45.30 | 44.49 | 45.22 | 24.6K | -0.57 | | 1.25 | |
| GNPX | Genprex Inc | 2.080 | 1.935 | 1.950 | 274.7K | -0.050 | | 2.50 | |
| GNSS | Genasys Inc | 1.845 | 1.775 | 1.780 | 168.9K | -0.060 | | 3.26 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9200 | 0.8270 | 0.8602 | 60.0K | -0.0468 | | 5.16 | |
| GNTX | Gentex Corp | 22.44 | 21.81 | 22.07 | 1.1M | -0.43 | | 1.91 | |
| GO | Grocery Outlet Holding Corp | 6.650 | 6.250 | 6.585 | 9.17M | 0.245 | | 3.86 | |
| GOCO | Gohealth Inc Cl A | 1.740 | 1.600 | 1.730 | 21.3K | 0.020 | | 1.18 | |
| GOGO | Gogo Inc | 5.390 | 5.195 | 5.250 | 1.36M | -0.120 | | 2.24 | |
| GOOD | Gladstone Comml | 12.50 | 12.34 | 12.37 | 181.2K | -0.10 | | 0.80 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.90 | 22.82 | 22.82 | 1.4K | -0.04 | | 0.17 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.22 | 20.03 | 20.14 | 3.9K | -0.04 | | 0.19 | |
| GOOG | Alphabet Cl C | 302.0 | 293.9 | 298.2 | 8.0M | -2.7 | | 0.91 | |
| GOOGL | Alphabet Cl A | 301.9 | 293.7 | 298.5 | 12.17M | -2.4 | | 0.80 | |
| GOSS | Gossamer Bio Inc | 0.5373 | 0.4850 | 0.5007 | 11.46M | -0.0211 | | 4.04 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 21.78 | 20.88 | 21.46 | 10.9K | -0.38 | | 1.73 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.83 | 27.64 | 27.73 | 525.5K | -0.07 | | 0.24 | |
| GOVX | Geovax Labs | 1.910 | 1.670 | 1.780 | 69.6K | 0.050 | | 2.87 | |
| GP | Greenpower Motor Company | 1.080 | 1.030 | 1.056 | 11.9K | -0.030 | | 2.75 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.900 | 9.900 | 3.0K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.02 | 10.02 | 800 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2900 | 0.2500 | 0.2500 | 50.1K | -0.0627 | | 20.05 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.78 | 10.78 | 10.78 | 62.3K | 0.00 | | 0.00 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2381 | 0.2262 | 0.2300 | 4.5K | 0.0034 | | 1.50 | |
| GPCR | Structure Therapeutics Inc | 59.31 | 57.02 | 57.66 | 595.6K | -1.97 | | 3.30 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.75 | 50.85 | 50.98 | 800.5K | -0.68 | | 1.31 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.05 | 51.18 | 51.36 | 671.1K | -0.67 | | 1.29 | |
| GPRE | Green Plains Inc | 16.19 | 14.84 | 15.84 | 1.12M | 0.32 | | 2.06 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.87 | 50.56 | 50.62 | 449.7K | -0.14 | | 0.28 | |
| GPRO | Gopro Inc Cl A | 0.9363 | 0.7600 | 0.7693 | 25.72M | -0.2307 | | 23.07 | |
| GPT | Intelligent Livermore ETF | 30.86 | 29.47 | 30.78 | 9.4K | -0.40 | | 1.28 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.09 | 29.73 | 29.73 | 7.6K | -0.52 | | 1.73 | |
| GRAB | Grab Holdings Ltd Cl A | 4.070 | 3.960 | 3.975 | 23.82M | -0.055 | | 1.36 | |
| GRABW | Grab Holdings Ltd WT | 0.1090 | 0.1088 | 0.1088 | 12.3K | -0.0006 | | 0.55 | |
| GRAL | Grail Inc | 51.15 | 49.00 | 50.29 | 682.8K | -1.57 | | 3.03 | |
| GRAN | Grande Group Limited Cl A | 1.810 | 1.725 | 1.810 | 2.0K | -0.025 | | 1.37 | |
| GRCE | Grace Therapeutics Inc | 3.860 | 3.620 | 3.850 | 130.4K | 0.100 | | 2.66 | |
| GRDX | Entero Therapeutics Inc | 2.650 | 2.030 | 2.181 | 69.4K | -0.020 | | 0.90 | |
| GREE | Greenidge Generations Hldgs Inc | 1.520 | 1.180 | 1.518 | 580.2K | 0.278 | | 22.42 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.00 | 19.70 | 19.99 | 1.9K | 0.14 | | 0.71 | |
| GRFS | Grifols S.A. ADR | 8.700 | 8.440 | 8.590 | 300.0K | 0.000 | | 0.00 | |
| GRI | Gri Bio Inc | 2.600 | 2.340 | 2.565 | 32.6K | 0.165 | | 6.88 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 167.2 | 164.0 | 165.9 | 445.4K | -2.2 | | 1.31 | |
| GRIN | Victoryshares International Free Cash | 28.83 | 28.46 | 28.71 | 9.7K | -0.35 | | 1.19 | |
| GRNQ | Greenpro Capital Corp | 1.750 | 1.700 | 1.750 | 11.1K | 0.000 | | 0.00 | |
| GROW | U S Global Inv Inc | 3.350 | 3.300 | 3.300 | 2.2K | -0.010 | | 0.30 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 12.40 | 11.97 | 12.22 | 427.2K | -0.19 | | 1.53 | |
| GRRR | Gorilla Technology Group Inc | 12.99 | 11.67 | 12.56 | 502.7K | 0.28 | | 2.28 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3408 | 0.2631 | 0.3270 | 3.8K | -0.0210 | | 6.03 | |
| GRVY | Gravity Ltd ADR | 66.90 | 62.00 | 62.17 | 29.0K | -0.25 | | 0.39 | |
| GRW | Tcw Compounders ETF | 29.87 | 29.54 | 29.75 | 11.2K | -0.25 | | 0.83 | |
| GRWG | Growgeneration Corp | 1.145 | 1.080 | 1.123 | 257.4K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 60.36 | 56.37 | 56.44 | 449.8K | -2.97 | | 5.00 | |
| GSBC | Great Southern Bncp | 61.59 | 60.06 | 61.46 | 17.9K | -0.64 | | 1.03 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 38.30 | 37.88 | 37.95 | 2.0K | -0.63 | | 1.63 | |
| GSHD | Goosehead Insurance Inc Cl A | 50.71 | 48.50 | 50.16 | 153.5K | -0.66 | | 1.30 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.41 | 10.32 | 10.35 | 1.8K | -0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 50.30 | 49.54 | 50.17 | 12.8K | -0.70 | | 1.38 | |
| GSIT | Gsi Technology Inc | 8.350 | 7.770 | 7.930 | 364.6K | -0.220 | | 2.70 | |
| GSIW | Garden Stage Limited | 9.350 | 8.000 | 8.900 | 24.4K | 9.490 | | 18941.92 | |
| GSM | Ferroglobe Plc Os | 4.900 | 4.620 | 4.670 | 617.8K | -0.250 | | 5.10 | |
| GSOL | Grayscale Solana Staking ETF | 6.350 | 6.190 | 6.290 | 2.2M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 27.6K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.560 | 2.430 | 2.440 | 3.5K | -0.020 | | 0.81 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.0000 | 0.9900 | 1.0000 | 400 | 0.0500 | | 5.26 | |
| GT | Goodyear Tire Rubber | 7.870 | 7.465 | 7.485 | 5.92M | -0.280 | | 3.60 | |
| GTBP | GT Biopharma Inc | 0.4700 | 0.4332 | 0.4698 | 486.9K | -0.0007 | | 0.15 | |
| GTEC | Greenland Technologies Holding Corp | 0.7550 | 0.7177 | 0.7283 | 52.0K | -0.0155 | | 2.08 | |
| GTEN | Gores Holdings X Inc Cl A | 10.30 | 10.28 | 10.30 | 50.1K | 0.00 | | 0.02 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.47 | 10.48 | 1.7K | -0.32 | | 2.96 | |
| GTENW | Gores Holdings X Inc Warrants | 0.7002 | 0.7000 | 0.7002 | 1.6K | -0.0098 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 7.2K | 0.01 | | 0.06 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1100 | 0.1100 | 0.1100 | 194 | -0.0001 | | 0.09 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 1.3K | 0.0101 | | 7.78 | |
| GTIM | Good Times Rest | 1.200 | 1.180 | 1.190 | 6.0K | -0.010 | | 0.83 | |
| GTLB | Gitlab Inc Cl A | 25.70 | 24.61 | 24.93 | 4.93M | -0.44 | | 1.73 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.640 | 6.370 | 6.560 | 3.51M | -0.030 | | 0.46 | |
| GTOP | Genitope Corporation | 38.04 | 37.39 | 37.39 | 7.3K | -0.58 | | 1.51 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.39 | 22.32 | 22.34 | 3.9K | -0.08 | | 0.34 | |
| GTPE | GS MSCI World Private Equity Return | 52.67 | 52.36 | 52.49 | 4.4K | -0.23 | | 0.44 | |
| GTR | Wisdomtree Target Range Fund | 25.56 | 25.47 | 25.53 | 13.6K | -0.19 | | 0.75 | |
| GTX | Garrett Motion Inc | 18.64 | 18.11 | 18.47 | 710.1K | -0.41 | | 2.17 | |
| GURE | Gulf Resources Inc | 4.830 | 4.420 | 4.790 | 19.9K | 0.310 | | 6.92 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.34 | 40.09 | 40.20 | 5.2K | -0.60 | | 1.46 | |
| GUTS | Fractyl Health Inc | 0.5037 | 0.4708 | 0.4718 | 2.1M | -0.0268 | | 5.38 | |
| GV | Visionary Holdings Inc | 0.7650 | 0.7075 | 0.7075 | 74.8K | -0.0345 | | 4.65 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.240 | 1.160 | 1.190 | 25.3K | 0.000 | | 0.00 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.54 | 40.42 | 40.42 | 1.1K | -0.74 | | 1.81 | |
| GWAV | Greenwave Technology Solutions Inc | 4.100 | 3.840 | 3.930 | 7.6K | 0.120 | | 3.08 | |
| GWRS | Global Water Reso | 8.240 | 7.672 | 8.170 | 140.0K | 0.320 | | 4.09 | |
| GXAI | Gaxos.Ai Inc | 1.910 | 1.600 | 1.615 | 7.63M | -0.195 | | 10.77 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.29 | 22.96 | 23.00 | 35.0K | -0.05 | | 0.24 | |
| GYRE | Gyre Therapeutics Inc | 8.470 | 7.570 | 7.730 | 162.3K | -0.100 | | 1.28 | |
| GYRO | Gyrodyne Llc | 8.750 | 8.560 | 8.750 | 886 | -0.130 | | 1.46 | |