| GABC | German Amer Bncp Inc | 40.59 | 39.99 | 40.28 | 32.7K | 0.19 | | 0.47 | |
| GAIA | Gaiam Inc | 3.200 | 3.030 | 3.170 | 50.6K | 0.050 | | 1.60 | |
| GAIN | Gladstone Investment | 13.99 | 13.99 | 13.99 | 356 | 0.02 | | 0.14 | |
| GAING | Gladstone Investment Corp 7.125% | 25.40 | 25.32 | 25.32 | 14.2K | -0.01 | | 0.04 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.51 | 25.42 | 25.43 | 9.5K | -0.03 | | 0.12 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.12 | 25.11 | 25.11 | 2.3K | -0.07 | | 0.28 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.20 | 23.92 | 23.92 | 5.2K | -0.24 | | 0.99 | |
| GALT | Galectin Therapeutic | 3.280 | 3.060 | 3.185 | 181.5K | 0.090 | | 2.91 | |
| GAMB | Gambling.com Group Ltd | 4.290 | 3.915 | 3.955 | 715.0K | -0.260 | | 6.18 | |
| GAME | Gamesquare Holdings Inc | 0.2965 | 0.2965 | 0.2965 | 285 | -0.0002 | | 0.07 | |
| GANX | Gain Therapeutics Inc | 2.630 | 2.440 | 2.520 | 501.6K | 0.090 | | 3.70 | |
| GARY | Mango Growth ETF | 21.91 | 21.71 | 21.91 | 1.9K | 0.21 | | 0.98 | |
| GASS | Stealthgas Inc | 9.027 | 8.730 | 8.895 | 107.1K | 0.160 | | 1.83 | |
| GAUZ | Gauzy Ltd | 0.5320 | 0.4938 | 0.5285 | 136.3K | 0.0220 | | 4.33 | |
| GAVA | | 24.81 | 24.31 | 24.73 | 3.6K | 1.21 | | 5.15 | |
| GBDC | Golub Capital Bdc | 12.14 | 11.87 | 12.11 | 2.27M | 0.13 | | 1.09 | |
| GBFH | Gbank Finl Hldgs | 27.44 | 26.22 | 26.47 | 25.9K | 0.25 | | 0.95 | |
| GBLI | Global Indemnity Plc | 29.00 | 28.50 | 28.71 | 5.4K | -0.29 | | 1.00 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 48.57 | 46.61 | 47.60 | 69.4K | 0.95 | | 2.04 | |
| GCBC | Greene County Bncp | 22.41 | 21.65 | 22.07 | 9.6K | -0.05 | | 0.23 | |
| GCL | Gcl Global Holdings Ltd | 0.7000 | 0.6179 | 0.6802 | 31.7K | 0.0301 | | 4.63 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0253 | 0.0253 | 0.0253 | 5.0K | 0.0007 | | 2.85 | |
| GCMG | Gcm Grosvenor Inc | 10.58 | 10.17 | 10.29 | 250.6K | -0.07 | | 0.68 | |
| GCT | Gigacloud Technology Inc Cl A | 42.40 | 42.40 | 42.40 | 117 | 0.07 | | 0.17 | |
| GCTK | Glucotrack Inc | 1.340 | 1.100 | 1.120 | 99.9K | -0.080 | | 6.61 | |
| GDC | Gd Culture Group Ltd | 4.110 | 3.820 | 3.870 | 44.7K | -0.050 | | 1.27 | |
| GDEN | Golden Entmt | 28.01 | 27.64 | 27.64 | 31.9K | 0.06 | | 0.22 | |
| GDEV | Gdev Inc | 14.95 | 14.45 | 14.45 | 500 | -0.25 | | 1.70 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0020 | 0.0100 | 150.4K | 0.0010 | | 11.11 | |
| GDFN | Tema International Defense Innovation | 27.58 | 27.30 | 27.56 | 1.1K | 0.43 | | 1.59 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.890 | 1.870 | 1.890 | 559 | 0.040 | | 2.17 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.300 | 2.210 | 2.225 | 1.03M | -0.020 | | 0.89 | |
| GDS | Gds Holdings Ltd ADR | 41.00 | 40.91 | 41.00 | 2.3K | -2.16 | | 5.00 | |
| GDTC | Cytomed Therapeutics Limited | 1.050 | 1.020 | 1.050 | 4.4K | -0.010 | | 0.94 | |
| GDYN | Grid Dynamics Holdings Inc | 6.390 | 6.150 | 6.230 | 1.24M | -0.120 | | 1.90 | |
| GECC | Great Elm Capital Corp | 5.250 | 4.880 | 4.944 | 302.2K | -0.490 | | 9.04 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.32 | 24.32 | 24.32 | 1.3K | 0.27 | | 1.10 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.28 | 25.28 | 410 | -0.02 | | 0.09 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.04 | 24.97 | 24.97 | 2.1K | 0.01 | | 0.04 | |
| GECCO | Great Elm Capital Corp 5.875% | 24.99 | 24.95 | 24.95 | 2.9K | -0.33 | | 1.30 | |
| GEG | Great Elm Group Inc | 2.135 | 2.060 | 2.120 | 6.6K | 0.060 | | 2.94 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.77 | 24.60 | 24.65 | 1.1K | 0.05 | | 0.20 | |
| GEHC | GE Healthcare Technologies Inc | 72.57 | 71.02 | 72.18 | 1.7M | 1.40 | | 1.98 | |
| GELS | Gelteq Limited | 0.8182 | 0.7340 | 0.8000 | 15.4K | 0.0200 | | 2.56 | |
| GEME | Pacific North of South EM Equity Active | 36.20 | 35.83 | 36.01 | 28.8K | 0.90 | | 2.55 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 1.740 | 1.740 | 1.740 | 2.4K | 0.034 | | 1.96 | |
| GEMI | Gemini Space Station Inc Cl A | 7.360 | 7.240 | 7.240 | 2.0K | 0.020 | | 0.28 | |
| GEN | Gen Digital Inc | 21.00 | 20.46 | 20.60 | 3.79M | -0.07 | | 0.34 | |
| GENB | | 13.24 | 11.92 | 11.96 | 197.9K | -1.12 | | 8.56 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.780 | 1.570 | 1.750 | 9.8K | 0.210 | | 13.82 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.201 | 0.875 | 1.050 | 19.2K | -0.140 | | 11.76 | |
| GEOS | Geospace Technologie | 12.77 | 11.81 | 12.27 | 304.6K | 0.67 | | 5.79 | |
| GERN | Geron Corp | 1.690 | 1.660 | 1.660 | 1.5K | 0.010 | | 0.61 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 20.75 | 19.42 | 20.44 | 14.5K | 1.09 | | 5.63 | |
| GEVO | Gevo Inc | 2.430 | 2.270 | 2.315 | 3.13M | -0.070 | | 2.94 | |
| GEW | Cambria Global EW ETF | 51.70 | 51.70 | 51.70 | 200 | 0.63 | | 1.24 | |
| GFAI | Guardforce AI Company | 0.5210 | 0.5200 | 0.5200 | 380 | -0.0299 | | 5.44 | |
| GFAIW | Guardforce AI Company WT | 0.0948 | 0.0674 | 0.0790 | 29.3K | 0.0102 | | 14.83 | |
| GFGF | Guru Favorite Stocks ETF | 32.60 | 32.60 | 32.60 | 1.7K | 0.31 | | 0.97 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.26 | 27.00 | 27.08 | 47.0K | 0.33 | | 1.23 | |
| GFS | Globalfoundries Inc | 44.16 | 42.22 | 43.76 | 4.19M | 1.91 | | 4.56 | |
| GGAL | Grupo Fin Galicia ADR | 40.82 | 40.42 | 40.75 | 5.1K | -0.11 | | 0.27 | |
| GGLL | Googl Bull 2X ETF Direxion | 88.74 | 88.74 | 88.74 | 354 | -1.06 | | 1.18 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.990 | 6.990 | 6.990 | 2.2K | 0.050 | | 0.72 | |
| GGR | Gogoro Inc | 3.790 | 3.590 | 3.650 | 13.2K | 0.050 | | 1.39 | |
| GGROW | Gogoro Inc WT | 0.0093 | 0.0061 | 0.0085 | 144.5K | -0.0002 | | 2.30 | |
| GGRP | The Glimpse Group Inc | 0.6300 | 0.6000 | 0.6098 | 25.2K | 0.0010 | | 0.16 | |
| GH | Guardant Health Inc | 88.45 | 86.07 | 87.19 | 649.7K | 1.69 | | 1.98 | |
| GHRS | Gh Research Plc | 15.60 | 14.95 | 15.01 | 32.0K | 0.16 | | 1.07 | |
| GIBO | Gibo Holdings Limited Cl A | 1.465 | 1.410 | 1.440 | 11.1K | -0.010 | | 0.68 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0288 | 0.0225 | 0.0225 | 30.2K | -0.0056 | | 19.93 | |
| GIFT | Giftify Inc | 0.9169 | 0.8000 | 0.8814 | 43.2K | 0.0700 | | 8.64 | |
| GIG | Gigcapital7 Corp. Cl A | 10.63 | 10.61 | 10.62 | 13.8K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.98 | 11.27 | 11.27 | 400 | -0.03 | | 0.27 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4201 | 0.3836 | 0.3900 | 26.5K | -0.0100 | | 2.50 | |
| GIGM | Gigamedia Ltd | 1.525 | 1.520 | 1.520 | 798 | -0.030 | | 1.94 | |
| GIII | G-III Apparel Gp | 26.59 | 25.69 | 25.73 | 461.8K | -0.64 | | 2.43 | |
| GILD | Gilead Sciences Inc | 146.1 | 142.7 | 145.2 | 1.77M | 0.2 | | 0.15 | |
| GILT | Gilat Satellite Ntwk | 16.70 | 16.47 | 16.69 | 3.3K | 0.30 | | 1.83 | |
| GIND | Goldman Sachs India Equity ETF | 22.90 | 22.83 | 22.90 | 8.0K | 0.28 | | 1.25 | |
| GINX | Sgi Enhanced Global Income ETF | 32.80 | 32.66 | 32.78 | 34.5K | 0.33 | | 1.02 | |
| GIPR | Generation Income Properties Inc | 0.3764 | 0.3764 | 0.3764 | 100 | 0.0171 | | 4.76 | |
| GIPRW | Generation Income Properties Inc WT | 0.0476 | 0.0475 | 0.0475 | 1.0K | 0.0000 | | 0.00 | |
| GITS | Global Interactive Technologies Inc | 2.647 | 2.300 | 2.610 | 25.0K | 0.110 | | 4.45 | |
| GIW | Giginternational1 Inc | 9.990 | 9.971 | 9.990 | 904 | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3200 | 0.3199 | 0.3199 | 200 | 0.0319 | | 11.08 | |
| GIWWU | Gigcapital8 Corp. Units | 10.35 | 10.33 | 10.35 | 900 | 0.00 | | 0.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.05 | 10.04 | 10.05 | 5.0K | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 41.67 | 41.67 | 41.67 | 100 | 0.38 | | 0.93 | |
| GLAD | Gladstone Cap Corp | 17.90 | 17.50 | 17.79 | 164.7K | 0.29 | | 1.66 | |
| GLBE | Global-E Online Ltd | 35.20 | 34.16 | 34.58 | 395.9K | -0.20 | | 0.58 | |
| GLBS | Globus Maritime Limi | 1.720 | 1.595 | 1.670 | 88.0K | 0.020 | | 1.20 | |
| GLBZ | Glen Burnie Bancorp | 4.700 | 4.610 | 4.700 | 600 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.05 | 26.05 | 26.05 | 209 | 0.03 | | 0.12 | |
| GLDB | Gold Banc Corporation Inc. | 24.86 | 24.58 | 24.76 | 3.8K | 0.45 | | 1.83 | |
| GLDD | Great Lakes Drg Dock | 16.97 | 16.92 | 16.94 | 2.5M | 0.01 | | 0.06 | |
| GLDI | CS X-Links Gold Share | 180.3 | 178.2 | 179.6 | 9.0K | 0.5 | | 0.26 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.86 | 16.61 | 16.73 | 172.8K | 0.08 | | 0.49 | |
| GLE | Global Engine Group Holding Limited | 0.4870 | 0.3894 | 0.4594 | 396.4K | 0.0399 | | 10.22 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 7.330 | 7.260 | 7.330 | 200 | 0.171 | | 2.39 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.00 | 36.46 | 36.48 | 12.8K | -0.19 | | 0.52 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.00 | 36.00 | 36.00 | 200 | -0.56 | | 1.53 | |
| GLMD | Galmed Pharmaceutica | 0.6790 | 0.6200 | 0.6201 | 8.4K | -0.0113 | | 1.79 | |
| GLNG | Golar Lng Ltd | 45.01 | 43.02 | 44.86 | 1.57M | 1.92 | | 4.47 | |
| GLOO | Gloo Holdings Inc | 6.140 | 5.780 | 5.890 | 19.2K | -0.220 | | 3.66 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.88 | 30.73 | 30.76 | 9.2K | 0.39 | | 1.27 | |
| GLPG | Galapagos NV ADR | 32.86 | 32.22 | 32.73 | 30.6K | 0.99 | | 3.12 | |
| GLPI | Gaming & Leisure | 48.33 | 47.49 | 47.52 | 862.4K | -0.05 | | 0.11 | |
| GLRE | Greenlight Cap. Re. | 16.63 | 15.65 | 16.58 | 284.0K | 0.99 | | 6.35 | |
| GLSI | Greenwich Lifesciences Inc | 28.21 | 28.14 | 28.14 | 524 | 0.01 | | 0.04 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.34 | 16.20 | 16.25 | 2.3K | -0.10 | | 0.61 | |
| GLWG | | 14.90 | 14.90 | 14.90 | 100 | -0.66 | | 4.24 | |
| GLXG | Galaxy Payroll Group Limited | 2.350 | 2.010 | 2.350 | 17.3K | 0.330 | | 16.34 | |
| GLXY | Galaxy Digital Holdings | 23.19 | 23.06 | 23.10 | 4.4K | 0.00 | | 0.00 | |
| GMAB | Genmab A/S ADR | 26.46 | 26.45 | 26.46 | 310 | -0.10 | | 0.38 | |
| GMEX | Fitell Corp | 1.0000 | 0.9800 | 0.9857 | 2.9K | -0.0943 | | 8.73 | |
| GMGI | Golden Matrix Group Inc | 0.6900 | 0.5610 | 0.6403 | 743.4K | 0.0572 | | 9.86 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.090 | 0.930 | 1.080 | 10.2K | -0.085 | | 7.69 | |
| GMM | Global Mofy AI Limited | 1.210 | 1.180 | 1.205 | 2.6K | -0.030 | | 2.48 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 0.7622 | 0.7622 | 0.7622 | 100 | -0.0238 | | 3.03 | |
| GNLX | Genelux Corp | 2.790 | 2.632 | 2.650 | 39.3K | 0.030 | | 1.15 | |
| GNMA | GNMA Bond Ishares ETF | 44.60 | 44.44 | 44.48 | 14.7K | 0.19 | | 0.43 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.97 | 43.44 | 43.58 | 7.4K | 0.43 | | 0.99 | |
| GNPX | Genprex Inc | 2.080 | 2.080 | 2.080 | 144 | 0.010 | | 0.48 | |
| GNSS | Genasys Inc | 1.920 | 1.830 | 1.855 | 46.8K | 0.030 | | 1.64 | |
| GNTA | Genenta Science S.P.A. ADR | 0.8357 | 0.8357 | 0.8357 | 300 | -0.0147 | | 1.73 | |
| GNTX | Gentex Corp | 21.32 | 21.02 | 21.08 | 1.02M | 0.11 | | 0.52 | |
| GO | Grocery Outlet Holding Corp | 6.480 | 5.980 | 6.040 | 4.0M | -0.350 | | 5.47 | |
| GOCO | Gohealth Inc Cl A | 1.680 | 1.560 | 1.680 | 17.2K | 0.060 | | 3.77 | |
| GOGO | Gogo Inc | 4.400 | 4.400 | 4.400 | 700 | -0.010 | | 0.23 | |
| GOOD | Gladstone Comml | 12.31 | 12.05 | 12.25 | 126.3K | 0.18 | | 1.49 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.73 | 19.26 | 22.66 | 812 | -0.08 | | 0.33 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.02 | 19.62 | 19.79 | 6.6K | -0.08 | | 0.40 | |
| GOOG | Alphabet Cl C | 303.0 | 302.0 | 303.0 | 6.7K | -1.5 | | 0.48 | |
| GOOGL | Alphabet Cl A | 304.4 | 303.4 | 304.1 | 4.0K | -1.5 | | 0.48 | |
| GOSS | Gossamer Bio Inc | 0.4570 | 0.4570 | 0.4570 | 794 | 0.0010 | | 0.22 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 22.60 | 22.15 | 22.59 | 12.8K | 0.45 | | 2.04 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.50 | 27.43 | 27.47 | 123.6K | 0.15 | | 0.55 | |
| GOVX | Geovax Labs | 1.830 | 1.690 | 1.730 | 30.0K | -0.010 | | 0.58 | |
| GP | Greenpower Motor Company | 1.100 | 1.070 | 1.100 | 13.2K | 0.040 | | 3.77 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.900 | 9.900 | 9.900 | 26.0K | 0.010 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.02 | 10.01 | 0 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2500 | 0.2500 | 0.2500 | 86.0K | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.80 | 10.78 | 10.80 | 7.9K | 0.02 | | 0.14 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 200 | 0.15 | | 1.40 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1850 | 0.1850 | 0.1850 | 2.0K | 0.0124 | | 7.18 | |
| GPCR | Structure Therapeutics Inc | 65.00 | 52.06 | 56.63 | 2.35M | 2.90 | | 5.40 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 51.15 | 51.00 | 51.15 | 537 | -0.03 | | 0.06 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.39 | 50.78 | 51.20 | 1.09M | 0.49 | | 0.97 | |
| GPRE | Green Plains Inc | 15.41 | 15.35 | 15.36 | 2.2K | -0.01 | | 0.07 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.47 | 50.21 | 50.21 | 2.8K | -0.01 | | 0.01 | |
| GPRO | Gopro Inc Cl A | 0.7419 | 0.7200 | 0.7200 | 2.7K | 0.0100 | | 1.41 | |
| GPT | Intelligent Livermore ETF | 30.95 | 30.94 | 30.94 | 200 | 0.48 | | 1.59 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.00 | 29.91 | 29.91 | 3.8K | 0.35 | | 1.18 | |
| GRAB | Grab Holdings Ltd Cl A | 3.770 | 3.750 | 3.760 | 17.2K | 0.010 | | 0.27 | |
| GRABW | Grab Holdings Ltd WT | 0.1100 | 0.0915 | 0.0915 | 30.7K | 0.0010 | | 1.10 | |
| GRAL | Grail Inc | 46.32 | 43.06 | 45.78 | 473.9K | 2.69 | | 6.25 | |
| GRAN | Grande Group Limited Cl A | 1.715 | 1.530 | 1.715 | 12.3K | 0.065 | | 3.94 | |
| GRCE | Grace Therapeutics Inc | 4.400 | 4.400 | 4.400 | 145 | -0.020 | | 0.45 | |
| GRDX | Entero Therapeutics Inc | 2.560 | 2.210 | 2.404 | 111.4K | 0.120 | | 5.31 | |
| GREE | Greenidge Generations Hldgs Inc | 1.430 | 1.310 | 1.345 | 180.6K | -0.020 | | 1.47 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.67 | 20.00 | 20.67 | 1.7K | 0.17 | | 0.83 | |
| GRFS | Grifols S.A. ADR | 7.930 | 7.930 | 7.930 | 2.2K | -0.120 | | 1.49 | |
| GRI | Gri Bio Inc | 2.640 | 2.480 | 2.500 | 30.0K | 0.010 | | 0.39 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.5 | 166.7 | 167.7 | 185.0K | 2.4 | | 1.45 | |
| GRIN | Victoryshares International Free Cash | 28.33 | 28.20 | 28.31 | 2.3K | 0.49 | | 1.78 | |
| GRML | Klotho Neurosciences Inc | 0.3851 | 0.3638 | 0.3638 | 1.9K | -0.0178 | | 4.66 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.1398 | 0.1001 | 0.1002 | 7.1K | 0.0001 | | 0.10 | |
| GRNQ | Greenpro Capital Corp | 2.260 | 1.990 | 2.248 | 43.5K | 0.235 | | 11.72 | |
| GROW | U S Global Inv Inc | 3.300 | 3.230 | 3.250 | 13.7K | 0.020 | | 0.62 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 10.49 | 9.39 | 10.30 | 1.33M | 0.65 | | 6.74 | |
| GRRR | Gorilla Technology Group Inc | 11.37 | 11.34 | 11.36 | 600 | -0.13 | | 1.13 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3100 | 0.2324 | 0.2899 | 14.7K | 0.0782 | | 36.94 | |
| GRVY | Gravity Ltd ADR | 61.67 | 59.43 | 60.57 | 17.0K | 0.46 | | 0.76 | |
| GRW | Tcw Compounders ETF | 28.78 | 28.61 | 28.78 | 97.2K | 0.34 | | 1.18 | |
| GRWG | Growgeneration Corp | 1.128 | 1.010 | 1.050 | 231.4K | -0.010 | | 0.94 | |
| GSAT | Globalstar | 60.50 | 57.74 | 58.95 | 212.9K | 0.15 | | 0.26 | |
| GSBC | Great Southern Bncp | 61.67 | 60.92 | 61.33 | 11.8K | 0.43 | | 0.71 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 37.99 | 37.79 | 37.85 | 2.4K | 0.47 | | 1.25 | |
| GSHD | Goosehead Insurance Inc Cl A | 44.97 | 42.77 | 44.96 | 328.7K | 0.76 | | 1.72 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.1K | 0.03 | | 0.29 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.42 | 10.42 | 10.42 | 100 | 0.05 | | 0.48 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2676 | 0.2007 | 0.2017 | 4.8K | 0.0017 | | 0.85 | |
| GSIB | Themes Global Systemically Important | 49.70 | 49.21 | 49.42 | 99.7K | 0.78 | | 1.61 | |
| GSIT | Gsi Technology Inc | 9.720 | 9.690 | 9.720 | 267 | -0.050 | | 0.51 | |
| GSIW | Garden Stage Limited | 20.60 | 19.17 | 19.48 | 12.8K | -0.78 | | 3.90 | |
| GSM | Ferroglobe Plc Os | 4.600 | 4.290 | 4.315 | 1.59M | -0.250 | | 5.47 | |
| GSOL | Grayscale Solana Staking ETF | 7.087 | 6.865 | 7.080 | 640.5K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.450 | 2.450 | 8.3K | 0.010 | | 0.41 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.30 | 10.25 | 10.27 | 1.6K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3179 | 0.3179 | 0.3179 | 135 | -0.0321 | | 9.17 | |
| GT | Goodyear Tire Rubber | 6.740 | 6.710 | 6.720 | 5.8K | -0.020 | | 0.30 | |
| GTBP | GT Biopharma Inc | 0.4329 | 0.4000 | 0.4296 | 499.7K | 0.0104 | | 2.51 | |
| GTEC | Greenland Technologies Holding Corp | 0.7500 | 0.7250 | 0.7395 | 41.5K | 0.0123 | | 1.71 | |
| GTEN | Gores Holdings X Inc Cl A | 10.26 | 10.26 | 10.26 | 509 | 0.02 | | 0.20 | |
| GTENU | Gores Holdings X Inc Units | 10.49 | 10.35 | 10.35 | 7.4K | 0.00 | | 0.00 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6000 | 0.5002 | 0.6000 | 647 | -0.0600 | | 9.09 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.18 | 10.17 | 10.18 | 10.5K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1350 | 0.1200 | 0.1275 | 26.7K | -0.0075 | | 5.56 | |
| GTERU | Globa Terra Acquisition Corporation | 10.42 | 10.42 | 10.42 | 500 | 0.06 | | 0.53 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1380 | 0.1101 | 0.1380 | 10.2K | 0.0030 | | 2.22 | |
| GTIM | Good Times Rest | 1.200 | 1.180 | 1.195 | 15.9K | -0.010 | | 0.84 | |
| GTLB | Gitlab Inc Cl A | 22.99 | 22.33 | 22.57 | 4.12M | -0.12 | | 0.53 | |
| GTM | Zoominfo Technologies Inc Cl A | 5.950 | 5.780 | 5.785 | 5.27M | -0.050 | | 0.86 | |
| GTOP | Genitope Corporation | 38.17 | 37.77 | 37.97 | 161.1K | 0.75 | | 2.02 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.25 | 22.11 | 22.20 | 33.5K | 0.07 | | 0.32 | |
| GTPE | GS MSCI World Private Equity Return | 51.82 | 51.82 | 51.18 | 0 | 0.64 | | 1.24 | |
| GTR | Wisdomtree Target Range Fund | 25.49 | 25.35 | 25.35 | 513 | 0.21 | | 0.83 | |
| GTX | Garrett Motion Inc | 17.95 | 17.39 | 17.49 | 1.08M | -0.11 | | 0.63 | |
| GURE | Gulf Resources Inc | 5.090 | 4.439 | 4.680 | 20.9K | 0.000 | | 0.00 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.13 | 39.94 | 40.04 | 9.9K | 0.43 | | 1.09 | |
| GUTS | Fractyl Health Inc | 0.4601 | 0.4601 | 0.4601 | 100 | 0.0000 | | 0.00 | |
| GV | Visionary Holdings Inc | 0.4459 | 0.4309 | 0.4309 | 3.1K | 0.0001 | | 0.02 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.150 | 1.090 | 1.115 | 35.9K | 0.005 | | 0.45 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 40.35 | 40.35 | 40.35 | 194 | 0.32 | | 0.79 | |
| GWAV | Greenwave Technology Solutions Inc | 3.880 | 3.610 | 3.880 | 910 | 0.030 | | 0.78 | |
| GWRS | Global Water Reso | 7.690 | 7.250 | 7.540 | 160.4K | 0.180 | | 2.45 | |
| GXAI | Gaxos.Ai Inc | 1.370 | 1.370 | 1.370 | 918 | -0.030 | | 2.14 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.56 | 23.34 | 23.44 | 1.2K | 0.37 | | 1.62 | |
| GYRE | Gyre Therapeutics Inc | 7.700 | 7.281 | 7.508 | 118.3K | -0.055 | | 0.73 | |
| GYRO | Gyrodyne Llc | 8.750 | 8.750 | 8.750 | 1.0K | -0.065 | | 0.74 | |