Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc37.4636.8637.38247,6000.371.00 
GAIAGaiam Inc22.1821.1521.65550,8000.502.36 
GAINGladstone Investment11.9411.7111.87153,1000.201.71 
GAINMGladstone Investment Corp25.3025.2725.30500-0.090.35 
GAINNGladstone Inv 6.5 C25.4025.2625.403000.000.00 
GAINOGladstone Invt Corp25.4525.3325.406000.030.12 
GALTGalectin Therapeutic7.9707.5107.670663,600-0.0400.52 
GARSGarrison Capital Inc8.2708.1608.16028,200-0.0300.37 
GASSStealthgas Inc3.9803.8303.93017,5000.1203.15 
GBCIGlacier Bancorp Inc41.3240.5240.861,343,200-0.230.56 
GBDCGolub Capital Bdc I18.3418.1818.20154,600-0.040.22 
GBLIGlobal Indemnity Plc41.8840.6341.50147,700-0.120.29 
GBLILGlobal Indemnity Limited 7.875%25.9225.8325.877,500-0.070.27 
GBLIZGlobal Indmnty 7.7525.7025.6925.692,4000.010.04 
GBNKGuaranty Bancorp31.9031.1031.60753,0000.000.00 
GBTGlobal Blood Ther42.1040.0542.052,105,7000.701.69 
GCBCGreene County Bncp32.1029.9032.1022,4002.558.63 
GCVRZSanofi Cvr0.50000.49000.50009000.01002.04 
GDENGolden Entmt29.8028.5628.69723,400-0.923.11 
GDSGds Holdings Ltd44.0241.9642.77731,200-0.250.58 
GECGreat Elm Capital Group Inc3.7003.6003.70036,7000.0000.00 
GECCGreat Elm Capital Corp9.6809.6009.6309,9000.0300.31 
GECCLGreat Elm Capital Corp 6.50% Notes Due25.6925.4225.697000.150.59 
GECCMGreat Elm Capital Corp. 6.75% Notes Due24.9124.6824.8511,1000.170.69 
GEMPGemphire Therapeutics Inc6.4005.2405.750385,500-0.5408.59 
GENCGencor Industries In16.6016.2016.60141,0000.352.15 
GENEGenetic Tech Spn Ads1.0801.0501.06031,200-0.0201.85 
GENYPrincipal Millennials Index ETF38.3138.1438.301,8000.110.29 
GEOSGeospace Technologie13.9713.3513.371,593,900-0.231.69 
GERNGeron Corp3.6903.5203.6005,061,0000.0902.56 
GEVOGevo Inc10.9508.1608.4305,874,5000.4004.98 
GFEDGuaranty Fedl Bcshs23.9123.9123.912000.110.46 
GFNGeneral Finance Corp12.4011.6012.351,162,4000.605.11 
GFNCPGeneral Fn Cum Pfd C102.6102.6102.62000.10.09 
GFNSLGenrl Fin Sr Nt 202125.6525.5125.514,500-0.150.58 
GGALGrupo Fin Galicia41.9439.6540.47954,900-0.701.70 
GHDXGenomic Health Inc52.8251.4552.09793,6000.711.38 
GIFIGulf Island Fab9.9509.5009.6001,513,400-0.0250.26 
GIGMGigamedia Ltd3.0802.9903.0105,4000.0501.69 
GIIIG-III Apparel Gp I47.7145.4346.091,476,000-0.420.90 
GILDGilead Sciences Inc71.7670.8371.076,118,800-0.450.63 
GILTGilat Satellite Ntwk8.8008.6108.76016,500-0.0100.11 
GLADGladstone Cap Corp9.1309.0509.080121,5000.0000.00 
GLADNGladstone Capital Corp Term Pfd. Ser25.4525.4525.457000.050.20 
GLBSGlobus Maritime Limi0.61000.54000.5550681,9000.01502.78 
GLBZGlen Burnie Bancorp11.6411.4011.643,600-0.020.17 
GLDDGreat Lakes Drg Dock5.3005.0005.300488,8000.2504.95 
GLDICS X-Links Gold Share8.6808.6308.68018,3000.0400.46 
GLIBAGci Liberty Inc. Cl A46.2344.7045.941,039,4001.343.00 
GLIBPGci Liberty Inc. Ser A Pfd24.1623.6523.654,400-0.361.50 
GLMDGalmed Pharmaceutica14.9814.0014.09559,700-0.302.08 
GLNGGolar Lng Ltd29.1728.0128.601,964,0000.762.73 
GLPGGalapagos Nv100.898.6100.249,1001.91.94 
GLPIGaming & Leisure35.4735.1335.371,978,7000.180.51 
GLREGreenlight Cap. Re.15.0014.1014.55625,2000.302.11 
GLUUGlu Mobile Inc6.6706.4806.5604,636,700-0.1101.65 
GLYCGlycomimetics Inc14.9214.2314.764,316,500-0.130.87 
GMLPGolar Lng Partners15.9415.3615.37369,500-0.130.84 
GMLPPGolar Lng Partners LP25.1925.0925.1115,7000.080.32 
GNBCGreen Bancorp23.0022.2822.55586,300-0.200.88 
GNCAGenocea Biosciences1.00000.90000.93008,530,000-0.06006.06 
GNMAGNMA Bond Ishares ETF48.4748.2548.2524,100-0.100.21 
GNMKGenmark Diagnostics7.1607.0407.070475,400-0.0400.56 
GNMXAevi Genomic Medicine1.2001.1301.200121,0000.0605.26 
GNPXGenprex Inc8.4607.6308.16036,8000.2503.16 
GNRXGeneric Drugs Vaneck ETF25.4725.4525.453000.090.35 
GNTXGentex Corp24.7923.8524.044,457,500-0.522.12 
GNTYGuaranty Bancshares Inc36.3033.6735.56311,4002.116.31 
GNUSGenius Brands International Inc2.7802.6002.65039,400-0.1405.02 
GOGLGolden Ocean Gp9.1008.9809.000122,0000.1001.12 
GOGOGogo Inc5.1604.9805.1001,718,8000.0801.59 
GOLDRandgold Res Ltd76.3275.4675.83374,7001.161.55 
GOODGladstone Comml19.1118.8019.05242,9000.201.06 
GOODMGladstone Commercial Corporatio25.3025.2325.283,8000.050.20 
GOODOGladstone Commercial26.5526.3026.312,400-0.200.75 
GOODPGladstone Commercial Corp26.5026.5026.505000.000.00 
GOOGAlphabet Class C1,1631,1471,1551,310,900-20.19 
GOOGLAlphabet Class A1,1751,1601,1691,711,00000.01 
GOVGovernment Properties Income Trust15.0414.6615.03977,7000.352.38 
GOVNIGovernment Properties Income TR25.4625.2825.3623,1000.080.32 
GPAQGordon Pointe Acquisition Corp. Class A9.7409.7209.72013,500-0.0100.10 
GPAQUGordon Pointe Acquisition Corp. Unit10.2710.2110.27105,0000.070.69 
GPAQWGordon Pointe Acquisition Corp. Warrant0.52000.52000.52002,0000.00000.00 
GPICGaming Partners Intl8.5208.1808.35026,300-0.4204.79 
GPORGulfport Energy Corp11.7111.3511.6225,780,8000.211.84 
GPPGreen Plains Partners LP17.4017.2717.4011,7000.150.87 
GPREGreen Plains Inc20.8520.1020.501,181,9000.251.23 
GPROGopro Inc Cl A6.8206.5806.7704,129,4000.0600.89 
GRBKGreen Brick Partners9.2008.9259.2005,953,200-1.20011.54 
GRFSGrifols S.A.22.9022.5022.731,324,5000.401.79 
GRIDNasdaq Clean Edge Smart Grid Infr Index49.8049.5749.633,4000.090.18 
GRIFGriffin Industrial44.1041.8944.1021,5000.992.30 
GRINGrindrod Shipping Holdings Ltd.17.0017.0017.001000.000.00 
GRMNGarmin Ltd60.7460.0960.23945,9000.110.18 
GRNQGreenpro Capital Corp12.1211.1612.062,7000.837.35 
GROWU S Global Inv Inc1.6501.4601.510196,700-0.0301.95 
GRPNGroupon Cl A4.5254.4004.50019,924,9000.0501.12 
GRVYGravity Co. Ltd63.1258.3159.3013,900-3.054.89 
GSBCGreat Southern Bncp60.1058.4559.0577,800-0.500.84 
GSHDGoosehead Insurance Inc. Class A Common26.9425.4826.221,386,6000.140.54 
GSHTGores Holdings II Inc Class A10.2510.1510.172,906,3000.000.00 
GSHTUGores Holdings II Inc Units11.0810.7610.859,4000.282.60 
GSHTWGores Holdings II Inc Warrants1.9001.7501.90042,9000.0502.70 
GSITGsi Technology Inc7.5907.1107.1301,510,100-0.3204.30 
GSKYGreensky Inc. Class A24.5223.3524.161,273,1000.471.98 
GSMFerroglobe Plc Os9.2409.0809.100525,3000.0500.55 
GSUMGridsum Holding Inc6.4306.3106.43054,0000.0600.94 
GSVCGsv Capital Cp7.3407.0807.13099,600-0.1602.19 
GTGoodyear Tire Rubber25.1124.4824.633,275,8000.060.24 
GTHXG1 Therapeutics Inc49.4646.2948.261,318,100-1.112.25 
GTIMGood Times Rest3.8503.4503.45040,200-0.3509.21 
GTLSChart Industries In63.9562.2363.50819,6001.582.55 
GTXIGTX Inc18.9017.1017.30726,900-1.196.44 
GTYHGty Technology Holdings Inc10.0710.0710.07200-0.040.40 
GTYHUGty Technology Holdings Inc10.4510.4110.414000.010.10 
GTYHWGty Technology Holdings Inc Warrants1.2001.2001.200100-0.0504.00 
GULFWisdomtree Middle East Dividend Fund19.4819.0819.106,400-0.502.55 
GUREGulf Resources Inc1.3921.3751.38028,200-0.0100.72 
GVPGSE Systems3.3003.2103.30015,9000.0762.36 
GWGHGwg Holdings8.0108.0108.0102000.0801.01 
GWPHGw Pharma ADR152.8149.0151.3324,7000.20.16 
GWRSGlobal Water Reso9.6009.2809.60038,6000.2102.24 
GYROGyrodyne Llc20.3019.6220.301,9000.321.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83