| GABC | German Amer Bncp Inc | 39.71 | 39.03 | 39.51 | 21.9K | 0.09 | | 0.23 | |
| GAIA | Gaiam Inc | 4.350 | 3.970 | 4.050 | 58.6K | -0.310 | | 7.11 | |
| GAIN | Gladstone Investment | 14.13 | 13.83 | 14.13 | 412 | 0.29 | | 2.10 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.55 | 25.52 | 25.52 | 740 | -0.03 | | 0.11 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.99 | 25.55 | 25.70 | 2.2K | -0.08 | | 0.33 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.15 | 24.94 | 25.15 | 4.1K | -0.10 | | 0.40 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.06 | 24.03 | 24.04 | 4.0K | -0.05 | | 0.20 | |
| GALT | Galectin Therapeutic | 5.390 | 5.260 | 5.260 | 580 | -0.270 | | 4.88 | |
| GAMB | Gambling.com Group Ltd | 5.190 | 4.860 | 4.860 | 36.0K | -0.390 | | 7.43 | |
| GAME | Gamesquare Holdings Inc | 0.5500 | 0.4524 | 0.4799 | 735.0K | -0.0252 | | 4.99 | |
| GANX | Gain Therapeutics Inc | 3.140 | 2.900 | 2.960 | 31.6K | -0.025 | | 0.84 | |
| GASS | Stealthgas Inc | 6.830 | 6.720 | 6.760 | 35.6K | 0.000 | | 0.00 | |
| GAUZ | Gauzy Ltd | 4.100 | 2.800 | 2.800 | 4.4K | -1.220 | | 30.35 | |
| GBDC | Golub Capital Bdc | 14.14 | 13.79 | 13.89 | 895.1K | -0.15 | | 1.07 | |
| GBFH | Gbank Finl Hldgs | 36.99 | 35.00 | 35.66 | 29.6K | 0.17 | | 0.48 | |
| GBIO | Generation Bio Co. | 5.510 | 5.300 | 5.300 | 1.5K | -0.320 | | 5.69 | |
| GBLI | Global Indemnity Plc | 28.65 | 28.20 | 28.20 | 3.8K | -0.38 | | 1.33 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 37.27 | 37.21 | 37.21 | 228 | -1.07 | | 2.80 | |
| GCBC | Greene County Bncp | 22.76 | 22.05 | 22.27 | 970 | -0.18 | | 0.81 | |
| GCL | Gcl Global Holdings Ltd | 1.745 | 1.610 | 1.625 | 76.2K | -0.050 | | 2.99 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0006 | | 1.08 | |
| GCMG | Gcm Grosvenor Inc | 11.56 | 11.49 | 11.49 | 1.1M | -0.04 | | 0.35 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0600 | 0.0061 | 0.0150 | 47.0K | -0.0370 | | 71.15 | |
| GCT | Gigacloud Technology Inc Cl A | 30.85 | 29.55 | 30.50 | 8.3K | -0.81 | | 2.59 | |
| GCTK | Glucotrack Inc | 5.510 | 5.490 | 5.490 | 400 | -0.180 | | 3.17 | |
| GDC | Gd Culture Group Ltd | 4.790 | 4.110 | 4.410 | 38.2K | -0.300 | | 6.34 | |
| GDEN | Golden Entmt | 30.14 | 29.56 | 29.59 | 468.6K | -0.15 | | 0.50 | |
| GDEV | Gdev Inc | 22.00 | 21.01 | 22.00 | 1.6K | -0.38 | | 1.72 | |
| GDEVW | Nexters Inc WT | 0.0225 | 0.0225 | 0.0225 | 100 | -0.0033 | | 12.79 | |
| GDFN | Tema International Defense Innovation | 23.94 | 23.72 | 23.78 | 3.5K | 0.08 | | 0.35 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.510 | 4.510 | 4.510 | 400 | 0.160 | | 3.68 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.100 | 3.010 | 3.023 | 15.6K | -0.038 | | 1.23 | |
| GDS | Gds Holdings Ltd ADR | 30.68 | 30.02 | 30.08 | 41.4K | -0.54 | | 1.76 | |
| GDTC | Cytomed Therapeutics Limited | 1.960 | 1.840 | 1.940 | 24.6K | -0.010 | | 0.52 | |
| GDYN | Grid Dynamics Holdings Inc | 8.250 | 8.010 | 8.010 | 3.1K | -0.240 | | 2.91 | |
| GECC | Great Elm Capital Corp | 7.810 | 7.810 | 7.810 | 249 | 0.010 | | 0.13 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.39 | 25.39 | 25.39 | 100 | 0.08 | | 0.31 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.16 | 25.25 | 1.6K | 0.09 | | 0.36 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.30 | 25.30 | 25.30 | 100 | 0.00 | | 0.00 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.25 | 25.24 | 25.25 | 300 | 0.15 | | 0.60 | |
| GEG | Great Elm Group Inc | 2.470 | 2.350 | 2.470 | 40.0K | 0.020 | | 0.82 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.90 | 24.54 | 24.70 | 4.4K | 0.12 | | 0.48 | |
| GEHC | GE Healthcare Technologies Inc | 74.24 | 73.70 | 73.70 | 3.6K | -0.27 | | 0.37 | |
| GELS | Gelteq Limited | 1.0100 | 1.0000 | 1.0000 | 4.5K | -0.0100 | | 0.99 | |
| GEME | Pacific North of South EM Equity Active | 33.87 | 32.83 | 32.88 | 3.6K | -0.32 | | 0.97 | |
| GEMG | | 8.000 | 7.500 | 7.500 | 200 | -0.743 | | 9.01 | |
| GEMI | Gemini Space Station Inc Cl A | 12.70 | 11.80 | 11.90 | 42.3K | -0.55 | | 4.38 | |
| GEN | Gen Digital Inc | 26.60 | 26.57 | 26.58 | 819 | -0.14 | | 0.52 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.850 | 2.600 | 2.645 | 39.5K | 0.000 | | 0.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.230 | 4.890 | 4.910 | 6.3K | -0.100 | | 2.00 | |
| GEOS | Geospace Technologie | 24.75 | 24.66 | 24.66 | 958 | 0.49 | | 2.03 | |
| GERN | Geron Corp | 1.200 | 1.140 | 1.150 | 10.1K | -0.005 | | 0.43 | |
| GEVO | Gevo Inc | 2.010 | 1.900 | 1.990 | 63.0K | -0.010 | | 0.50 | |
| GEW | Cambria Global EW ETF | 50.63 | 50.63 | 51.33 | 0 | -0.70 | | 1.36 | |
| GFAI | Guardforce AI Company | 0.8754 | 0.8237 | 0.8500 | 10.6K | -0.0254 | | 2.90 | |
| GFAIW | Guardforce AI Company WT | 0.1580 | 0.1500 | 0.1580 | 1.8K | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 34.22 | 34.22 | 34.72 | 0 | -0.50 | | 1.44 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.36 | 27.57 | 27.69 | 112.9K | -0.87 | | 3.06 | |
| GFS | Globalfoundries Inc | 32.75 | 32.05 | 32.27 | 13.0K | -0.45 | | 1.38 | |
| GGAL | Grupo Fin Galicia ADR | 55.99 | 52.32 | 53.61 | 993.0K | -1.79 | | 3.23 | |
| GGLL | Googl Bull 2X ETF Direxion | 81.19 | 76.23 | 77.18 | 132.2K | -3.88 | | 4.78 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.960 | 7.740 | 7.920 | 178.1K | 0.190 | | 2.46 | |
| GGR | Gogoro Inc | 4.005 | 3.640 | 3.670 | 17.1K | -0.180 | | 4.68 | |
| GGROW | Gogoro Inc WT | 0.0157 | 0.0155 | 0.0155 | 11.4K | -0.0001 | | 0.64 | |
| GH | Guardant Health Inc | 93.53 | 92.80 | 93.32 | 1.2K | -0.81 | | 0.86 | |
| GHRS | Gh Research Plc | 15.03 | 13.35 | 13.73 | 1.3M | -1.28 | | 8.53 | |
| GIBO | Gibo Holdings Limited Cl A | 1.770 | 1.553 | 1.553 | 39.7K | -0.160 | | 9.09 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0348 | 0.0210 | 0.0276 | 16.9K | -0.0057 | | 17.12 | |
| GIFI | Gulf Island Fab | 11.77 | 11.76 | 11.76 | 200 | -0.01 | | 0.08 | |
| GIFT | Giftify Inc | 1.170 | 1.070 | 1.080 | 94.0K | -0.020 | | 1.80 | |
| GIG | Gigcapital7 Corp. Cl A | 10.51 | 10.49 | 10.50 | 9.4K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.50 | 11.50 | 11.50 | 400 | 0.25 | | 2.18 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5800 | 0.5800 | 0.5800 | 500 | -0.0250 | | 4.13 | |
| GIGM | Gigamedia Ltd | 1.520 | 1.520 | 1.520 | 400 | -0.030 | | 1.94 | |
| GIII | G-III Apparel Gp | 29.01 | 28.15 | 28.20 | 86.5K | -0.35 | | 1.22 | |
| GILD | Gilead Sciences Inc | 127.5 | 124.8 | 124.8 | 22.8K | -0.5 | | 0.38 | |
| GILT | Gilat Satellite Ntwk | 12.00 | 11.89 | 11.96 | 3.0K | -0.28 | | 2.29 | |
| GIND | Goldman Sachs India Equity ETF | 27.20 | 26.65 | 26.67 | 22.2K | -0.25 | | 0.93 | |
| GINX | Sgi Enhanced Global Income ETF | 30.66 | 30.36 | 30.39 | 5.2K | -0.15 | | 0.49 | |
| GIPR | Generation Income Properties Inc | 1.090 | 1.010 | 1.020 | 102.8K | -0.050 | | 4.63 | |
| GIPRW | Generation Income Properties Inc WT | 0.0511 | 0.0511 | 0.0511 | 1.5K | -0.0003 | | 0.58 | |
| GITS | Global Interactive Technologies Inc | 1.510 | 1.430 | 1.490 | 11.6K | -0.010 | | 0.66 | |
| GIW | Giginternational1 Inc | 9.920 | 9.910 | 9.910 | 7.7K | -0.005 | | 0.05 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.3900 | 0.4000 | 15.8K | -0.0015 | | 0.37 | |
| GIWWU | Gigcapital8 Corp. Units | 10.32 | 10.29 | 10.29 | 300 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 39.52 | 39.49 | 39.52 | 604 | -0.58 | | 1.45 | |
| GLAD | Gladstone Cap Corp | 19.81 | 19.36 | 19.36 | 400 | -0.06 | | 0.31 | |
| GLBE | Global-E Online Ltd | 36.09 | 34.13 | 36.09 | 2.9K | 0.45 | | 1.26 | |
| GLBS | Globus Maritime Limi | 1.230 | 1.180 | 1.195 | 56.6K | -0.005 | | 0.42 | |
| GLBZ | Glen Burnie Bancorp | 4.792 | 4.395 | 4.770 | 22.5K | 0.260 | | 5.76 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.20 | 25.20 | 25.38 | 0 | -0.19 | | 0.73 | |
| GLDB | Gold Banc Corporation Inc. | 24.22 | 23.70 | 23.70 | 44.9K | -0.55 | | 2.25 | |
| GLDD | Great Lakes Drg Dock | 12.63 | 12.63 | 12.63 | 309 | 0.12 | | 0.96 | |
| GLDI | CS X-Links Gold Share | 173.7 | 171.8 | 173.0 | 11.6K | -0.3 | | 0.16 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.09 | 17.09 | 17.09 | 392 | 0.00 | | 0.00 | |
| GLE | Global Engine Group Holding Limited | 0.5029 | 0.4771 | 0.5029 | 2.5K | 0.0222 | | 4.62 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 14.20 | 12.82 | 12.89 | 1.7K | -2.18 | | 14.47 | |
| GLIBA | Gci Liberty Inc Series A Gci | 33.95 | 33.15 | 33.22 | 68.5K | -0.34 | | 1.01 | |
| GLIBK | Gci Liberty Inc Series C Gci | 33.96 | 33.12 | 33.16 | 251.2K | -0.32 | | 0.95 | |
| GLMD | Galmed Pharmaceutica | 1.070 | 1.070 | 1.070 | 100 | 0.000 | | 0.00 | |
| GLNG | Golar Lng Ltd | 37.95 | 37.55 | 37.95 | 600 | 0.02 | | 0.04 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.57 | 30.41 | 30.42 | 51.7K | -0.49 | | 1.58 | |
| GLPG | Galapagos NV ADR | 31.10 | 31.10 | 31.10 | 317 | -0.39 | | 1.24 | |
| GLPI | Gaming & Leisure | 44.95 | 44.46 | 44.61 | 768.9K | -0.14 | | 0.31 | |
| GLRE | Greenlight Cap. Re. | 13.33 | 13.03 | 13.32 | 75.6K | 0.27 | | 2.07 | |
| GLSI | Greenwich Lifesciences Inc | 8.500 | 7.940 | 8.180 | 83.5K | -0.125 | | 1.50 | |
| GLTO | Galecto Inc | 27.84 | 26.52 | 27.84 | 4.1K | 0.00 | | 0.00 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.08 | 13.90 | 13.90 | 639 | -0.43 | | 3.00 | |
| GLXG | Galaxy Payroll Group Limited | 3.900 | 3.900 | 3.900 | 500 | -0.095 | | 2.38 | |
| GLXY | Galaxy Digital Holdings | 26.93 | 24.76 | 25.41 | 383.7K | -1.81 | | 6.65 | |
| GMAB | Genmab A/S ADR | 30.25 | 30.12 | 30.18 | 1.0K | -0.06 | | 0.20 | |
| GMGI | Golden Matrix Group Inc | 0.9800 | 0.9200 | 0.9241 | 262.7K | -0.0444 | | 4.58 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.010 | 1.010 | 1.010 | 489 | 0.000 | | 0.00 | |
| GMM | Global Mofy AI Limited | 1.660 | 1.660 | 1.660 | 562 | 0.000 | | 0.00 | |
| GNFT | Genfit S.A. ADR | 4.320 | 4.100 | 4.150 | 12.3K | -0.190 | | 4.38 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.931 | 2.930 | 2.931 | 200 | -0.069 | | 2.30 | |
| GNLX | Genelux Corp | 6.010 | 5.390 | 5.510 | 201.1K | -0.420 | | 7.08 | |
| GNMA | GNMA Bond Ishares ETF | 44.63 | 44.44 | 44.47 | 28.9K | -0.12 | | 0.26 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.95 | 43.02 | 43.24 | 5.0K | -0.92 | | 2.08 | |
| GNPX | Genprex Inc | 4.300 | 4.010 | 4.090 | 8.1K | -0.025 | | 0.61 | |
| GNSS | Genasys Inc | 2.400 | 2.250 | 2.280 | 162.7K | -0.110 | | 4.62 | |
| GNTA | Genenta Science S.P.A. ADR | 2.260 | 2.120 | 2.140 | 2.1K | -0.040 | | 1.83 | |
| GNTX | Gentex Corp | 23.68 | 23.16 | 23.28 | 2.25M | -0.02 | | 0.09 | |
| GO | Grocery Outlet Holding Corp | 11.24 | 11.21 | 11.24 | 420 | 0.05 | | 0.45 | |
| GOCO | Gohealth Inc Cl A | 3.300 | 2.525 | 2.610 | 193.5K | -0.835 | | 24.27 | |
| GOGO | Gogo Inc | 7.220 | 7.220 | 7.220 | 250 | 0.080 | | 1.12 | |
| GOOD | Gladstone Comml | 11.38 | 11.16 | 11.28 | 335.6K | 0.01 | | 0.09 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.33 | 22.10 | 22.10 | 1.6K | -0.11 | | 0.50 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.79 | 19.70 | 19.70 | 5.5K | -0.09 | | 0.45 | |
| GOOG | Alphabet Cl C | 279.5 | 271.0 | 272.4 | 297.4K | -6.7 | | 2.41 | |
| GOOGL | Alphabet Cl A | 278.9 | 270.0 | 272.0 | 397.5K | -6.7 | | 2.39 | |
| GORV | Lazydays Holdings Inc | 3.000 | 1.500 | 1.560 | 4.91M | 0.043 | | 2.83 | |
| GOSS | Gossamer Bio Inc | 2.520 | 2.360 | 2.402 | 19.7K | -0.104 | | 4.13 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.97 | 27.86 | 27.86 | 251.1K | -0.13 | | 0.47 | |
| GOVX | Geovax Labs | 0.4831 | 0.4222 | 0.4455 | 59.6K | -0.0201 | | 4.32 | |
| GP | Greenpower Motor Company | 1.708 | 1.550 | 1.600 | 11.5K | -0.040 | | 2.44 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3578 | 0.2811 | 0.3578 | 4.6K | 0.0495 | | 16.06 | |
| GPCR | Structure Therapeutics Inc | 34.67 | 33.57 | 33.82 | 2.4K | -1.18 | | 3.37 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.41 | 51.75 | 51.80 | 90.8K | -0.54 | | 1.03 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.90 | 51.50 | 51.90 | 1.2K | -0.19 | | 0.36 | |
| GPRE | Green Plains Inc | 9.800 | 9.310 | 9.510 | 890.1K | -0.270 | | 2.76 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.94 | 50.92 | 50.94 | 400 | -0.18 | | 0.35 | |
| GPRO | Gopro Inc Cl A | 1.560 | 1.490 | 1.520 | 85.1K | 0.005 | | 0.33 | |
| GPT | Intelligent Livermore ETF | 30.92 | 30.30 | 30.37 | 2.9K | -0.64 | | 2.06 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.76 | 29.53 | 29.53 | 2.3K | -0.64 | | 2.12 | |
| GRAB | Grab Holdings Ltd Cl A | 5.540 | 5.270 | 5.320 | 917.3K | -0.220 | | 3.97 | |
| GRABW | Grab Holdings Ltd WT | 0.4201 | 0.3500 | 0.3825 | 12.4K | -0.0203 | | 5.04 | |
| GRAL | Grail Inc | 80.48 | 77.00 | 78.07 | 8.4K | -5.25 | | 6.30 | |
| GRAN | Grande Group Limited Cl A | 2.647 | 2.400 | 2.490 | 2.7K | -0.190 | | 7.09 | |
| GRCE | Grace Therapeutics Inc | 3.038 | 3.020 | 3.038 | 2.2K | -0.062 | | 2.00 | |
| GREE | Greenidge Generations Hldgs Inc | 1.490 | 1.300 | 1.350 | 35.8K | -0.098 | | 6.77 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 16.99 | 15.74 | 15.90 | 4.2K | -1.60 | | 9.14 | |
| GRFS | Grifols S.A. ADR | 8.700 | 8.670 | 8.670 | 1.6K | -0.020 | | 0.23 | |
| GRI | Gri Bio Inc | 1.710 | 1.660 | 1.690 | 3.5K | -0.030 | | 1.74 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 152.3 | 152.2 | 152.3 | 1.6K | -0.6 | | 0.40 | |
| GRIN | Victoryshares International Free Cash | 27.58 | 27.18 | 27.22 | 5.6K | -0.40 | | 1.45 | |
| GRNQ | Greenpro Capital Corp | 1.670 | 1.655 | 1.655 | 200 | -0.075 | | 4.34 | |
| GROW | U S Global Inv Inc | 2.580 | 2.380 | 2.395 | 27.1K | 0.020 | | 0.85 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.43 | 18.43 | 18.43 | 445 | -0.08 | | 0.43 | |
| GRRR | Gorilla Technology Group Inc | 12.75 | 12.01 | 12.30 | 32.8K | -0.61 | | 4.73 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5084 | 0.4300 | 0.4400 | 60.3K | -0.0646 | | 12.80 | |
| GRVY | Gravity Ltd ADR | 60.00 | 58.26 | 58.86 | 6.6K | -0.57 | | 0.96 | |
| GRW | Tcw Compounders ETF | 31.33 | 30.92 | 30.92 | 7.2K | -0.54 | | 1.73 | |
| GRWG | Growgeneration Corp | 1.650 | 1.592 | 1.592 | 1.8K | -0.058 | | 3.52 | |
| GSAT | Globalstar | 62.60 | 61.70 | 61.76 | 5.9K | -1.46 | | 2.31 | |
| GSBC | Great Southern Bncp | 58.80 | 57.45 | 58.80 | 22.2K | 0.89 | | 1.54 | |
| GSHD | Goosehead Insurance Inc Cl A | 71.48 | 69.53 | 70.07 | 118.7K | 0.28 | | 0.40 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.25 | 10.25 | 10.25 | 200 | -0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4500 | 0.4202 | 0.4500 | 21.1K | 0.0490 | | 12.22 | |
| GSIB | Themes Global Systemically Important | 51.53 | 49.68 | 50.85 | 18.2K | -0.93 | | 1.83 | |
| GSIT | Gsi Technology Inc | 7.400 | 6.800 | 6.920 | 26.2K | -0.590 | | 7.86 | |
| GSIW | Garden Stage Limited | 0.1540 | 0.1500 | 0.1500 | 138.5K | -0.0037 | | 2.41 | |
| GSM | Ferroglobe Plc Os | 3.865 | 3.670 | 3.830 | 1.75M | 0.040 | | 1.06 | |
| GSOL | Global Sources Ltd | 11.40 | 10.27 | 10.39 | 602.3K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.09 | 10.07 | 10.07 | 6.9K | -0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.220 | 2.220 | 2.500 | 0 | -0.280 | | 11.20 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.49 | 10.49 | 10.49 | 320 | 0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.800 | 1.800 | 1.800 | 500 | -0.020 | | 1.10 | |
| GT | Goodyear Tire Rubber | 7.590 | 7.450 | 7.490 | 38.3K | -0.105 | | 1.38 | |
| GTBP | GT Biopharma Inc | 0.7700 | 0.7200 | 0.7253 | 30.6K | -0.0045 | | 0.62 | |
| GTEC | Greenland Technologies Holding Corp | 1.270 | 1.110 | 1.140 | 282.0K | -0.070 | | 5.79 | |
| GTEN | Gores Holdings X Inc Cl A | 10.35 | 10.35 | 10.35 | 61.4K | -0.01 | | 0.08 | |
| GTENU | Gores Holdings X Inc Units | 10.54 | 10.51 | 10.54 | 300 | 0.03 | | 0.29 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9700 | 0.9700 | 0.9700 | 100 | -0.0182 | | 1.84 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.05 | 10.05 | 10.05 | 10.2K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1500 | 0.1258 | 0.1339 | 33.1K | -0.0160 | | 10.67 | |
| GTERU | Globa Terra Acquisition Corporation | 10.28 | 10.26 | 10.26 | 10.4K | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1886 | 0.1499 | 0.1886 | 10.6K | 0.0086 | | 4.78 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.367 | 1.270 | 1.319 | 91.3K | 0.009 | | 0.69 | |
| GTLB | Gitlab Inc Cl A | 43.79 | 42.88 | 43.66 | 11.7K | -0.34 | | 0.77 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.50 | 10.20 | 10.23 | 1.69M | -0.22 | | 2.11 | |
| GTPE | | 50.56 | 49.73 | 49.73 | 500 | -0.93 | | 1.83 | |
| GTR | Wisdomtree Target Range Fund | 26.11 | 26.05 | 26.05 | 1.8K | -0.39 | | 1.50 | |
| GTX | Garrett Motion Inc | 17.00 | 17.00 | 17.00 | 300 | -0.07 | | 0.41 | |
| GURE | Gulf Resources Inc | 3.920 | 3.230 | 3.740 | 9.3K | -0.530 | | 12.38 | |
| GUTS | Fractyl Health Inc | 1.250 | 1.100 | 1.160 | 103.2K | 0.045 | | 4.04 | |
| GV | Visionary Holdings Inc | 1.300 | 1.240 | 1.240 | 4.4K | -0.060 | | 4.62 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.300 | 4.200 | 4.200 | 438 | 0.055 | | 1.33 | |
| GWAV | Greenwave Technology Solutions Inc | 7.484 | 6.580 | 6.795 | 34.2K | -0.130 | | 1.88 | |
| GWRS | Global Water Reso | 9.530 | 9.200 | 9.220 | 536 | 0.110 | | 1.21 | |
| GXAI | Gaxos.Ai Inc | 1.330 | 1.320 | 1.330 | 3.4K | -0.067 | | 4.81 | |
| GXDW | GX Dorsey Wright Thematic ETF | 26.62 | 25.52 | 25.55 | 8.0K | -1.13 | | 4.23 | |
| GYRE | Gyre Therapeutics Inc | 7.910 | 7.910 | 7.910 | 238 | -0.170 | | 2.10 | |
| GYRO | Gyrodyne Llc | 9.250 | 9.250 | 9.250 | 100 | -0.350 | | 3.65 | |