Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc36.1535.2835.9929,8000.822.33 
GAIAGaiam Inc12.5012.3412.4016,9000.000.00 
GAINGladstone Investment11.0710.9810.98171,900-0.080.72 
GAINMGladstone Investment Corp25.5925.5225.591,8000.000.00 
GAINNGladstone Inv 6.5 C25.6225.6225.62200-0.250.97 
GAINOGladstone Invt Corp25.4625.3025.305,600-0.070.28 
GALEGalena Biopharma In0.30000.27000.2800495,4000.00000.00 
GALTGalectin Therapeutic2.4702.2802.410476,000-0.0100.41 
GARSGarrison Capital Inc8.2308.0708.13047,200-0.1001.22 
GASSStealthgas Inc4.1604.0304.040191,8000.0100.25 
GBCIGlacier Bancorp Inc38.4337.8338.13333,1000.411.09 
GBDCGolub Capital Bdc I18.9718.6818.68243,600-0.160.85 
GBLIGlobal Indemnity Plc44.1542.4543.064,3000.771.82 
GBLILGlobal Indemnity Limited 7.875%25.9925.8625.878,000-0.030.12 
GBLIZGlobal Indmnty 7.7525.8025.7125.752,7000.130.51 
GBNKGuaranty Bancorp28.6528.3128.4563,5000.000.00 
GBTGlobal Blood Ther44.8038.2538.402,835,000-6.3814.24 
GCBCGreene County Bncp32.5032.1132.404,1000.351.09 
GCVRZSanofi Cvr0.38500.37000.3850440,8000.00501.32 
GDENGolden Entmt33.8432.5832.7495,200-0.481.44 
GDSGds Holdings Ltd19.5918.7618.97467,200-0.582.97 
GECGreat Elm Capital Group Inc4.2504.1504.20028,500-0.0501.18 
GECCGreat Elm Capital Corp9.9009.4809.90016,4000.3803.99 
GECCLGreat Elm Capital Corp. 6.50% Notes Due25.4025.3725.401,3000.010.04 
GEMPGemphire Therapeutics Inc8.2507.6407.64049,700-0.5807.06 
GENCGencor Industries In16.8516.6516.7016,8000.050.30 
GENEGenetic Tech Spn Ads1.06000.93000.9800960,5000.06006.52 
GENYPrincipal Millennials Index ETF33.7533.7433.75300-0.060.18 
GEOSGeospace Technologie14.6513.6613.7834,400-0.322.27 
GERNGeron Corp2.0401.9501.9701,333,100-0.0201.01 
GEVOGevo Inc0.65000.61000.6100539,800-0.02503.94 
GFEDGuaranty Fedl Bcshs21.6921.5921.69500-0.291.32 
GFNGeneral Finance Corp6.4506.3506.40023,2000.0000.00 
GFNCPGeneral Fn Cum Pfd C100.9100.9100.9200-0.20.15 
GFNSLGenrl Fin Sr Nt 202125.5025.2025.212,300-0.040.16 
GGALGrupo Fin Galicia65.6764.1665.26468,7000.380.59 
GHDXGenomic Health Inc30.3729.5430.05137,7000.451.52 
GIFIGulf Island Fab12.7512.2512.2531,800-0.252.00 
GIGMGigamedia Ltd3.0702.9603.01014,9000.0100.33 
GIIIG-III Apparel Gp I34.1933.1533.43862,200-0.441.30 
GILDGilead Sciences Inc76.1674.2576.099,281,6000.210.28 
GILTGilat Satellite Ntwk7.2607.0507.15020,1000.0200.28 
GLADGladstone Cap Corp9.8209.7209.720147,600-0.0200.21 
GLADNGladstone Capital Corp. Term Pfd. Ser25.8525.7525.802,800-0.050.19 
GLBLTerraform Glbl Cla5.0505.0005.0252,034,4000.0000.00 
GLBRGlobal Brokerage Inc0.87000.41000.71008,211,3000.190036.54 
GLBSGlobus Maritime Limi1.3001.1401.1601,215,600-0.15011.45 
GLBZGlen Burnie Bancorp11.2110.9711.211,2000.151.36 
GLDDGreat Lakes Drg Dock5.3005.1005.175299,2000.0751.47 
GLDICS X-Links Gold Share8.7008.5708.68022,4000.0200.23 
GLMDGalmed Pharmaceutica8.3408.1408.310111,3000.0800.97 
GLNGGolar Lng Ltd26.6125.9326.311,873,9000.391.50 
GLPGGalapagos Nv87.8685.5585.56104,400-3.944.40 
GLPIGaming & Leisure36.4535.8635.92747,200-0.411.13 
GLREGreenlight Cap. Re.21.2020.8520.9075,400-0.150.71 
GLUUGlu Mobile Inc4.7004.4704.5603,776,300-0.1202.56 
GLYCGlycomimetics Inc18.2516.3216.456,594,7002.1314.87 
GMLPGolar Lng Partners20.9520.4020.88314,0000.371.80 
GMLPPGolar Lng Partners LP25.4425.3125.3967,2000.060.24 
GNBCGreen Bancorp22.1021.4521.70133,800-0.100.46 
GNCAGenocea Biosciences1.1001.0401.050325,700-0.0201.87 
GNCMAGen Communication40.9540.4340.6473,000-0.070.17 
GNMAIshares GNMA Bond ETF49.6049.4849.5711,2000.010.02 
GNMKGenmark Diagnostics4.5504.3304.400329,200-0.0601.35 
GNMXAevi Genomic Medicine1.1501.1001.140213,200-0.0100.87 
GNRXGeneric Drugs Vaneck ETF23.5523.5123.511,500-0.040.17 
GNTXGentex Corp20.6920.3920.521,442,2000.110.54 
GNTYGuaranty Bancshares Inc31.0530.6530.8210,2000.230.75 
GNUSGenius Brands International Inc2.7602.6102.65015,500-0.0100.38 
GOGLGolden Ocean Gp8.7508.5508.560400,600-0.1301.50 
GOGOGogo Inc10.8610.5810.61495,600-0.161.49 
GOLDRandgold Res Ltd90.5789.7290.47396,500-0.360.40 
GOODGladstone Comml21.6021.4821.52120,2000.030.14 
GOODMGladstone Commercial Corporatio26.0025.8825.93128,600-0.020.08 
GOODOGladstone Commercial26.3026.0026.183,700-0.321.21 
GOODPGladstone Commercial Corp.26.8126.8126.811000.110.41 
GOOGAlphabet Class C1,0501,0341,0401,279,600-10.06 
GOOGLAlphabet Class A1,0631,0451,0491,694,000-30.30 
GOVGovernment Properties Income Trust18.4218.2318.32487,8000.040.22 
GOVNIGovernment Properties Income TR25.9225.8225.8222,300-0.100.39 
GPACGlobal Ptnr Acq Com10.0410.0210.044,700-0.010.10 
GPACWGlobal Ptnr Acq Wrt1.0501.0001.05013,9000.0000.00 
GPICGaming Partners Intl10.3510.3210.353,200-0.171.62 
GPORGulfport Energy Corp13.2212.5312.712,934,100-0.423.20 
GPPGreen Plains Partners LP19.0018.6018.6019,800-0.251.33 
GPREGreen Plains Inc17.0516.8516.90478,7000.000.00 
GPROGopro Inc Cl A8.2208.0208.0302,362,700-0.1702.07 
GRBKGreen Brick Partners11.4511.0011.2053,7000.252.28 
GRFSGrifols S.A.21.6821.3121.50610,300-0.070.32 
GRIDNasdaq Clean Edge Smart Grid Infr Index50.9750.8250.973,3000.090.18 
GRIFGriffin Industrial36.8036.5336.807000.050.14 
GRMNGarmin Ltd62.0860.9361.13892,200-0.831.34 
GROWU S Global Inv Inc5.8604.8304.9503,905,500-0.3807.13 
GRPNGroupon Cl A5.8805.5205.55021,657,900-0.3105.29 
GRVYGravity Co. Ltd76.5174.0576.5020,500-0.140.18 
GSBCGreat Southern Bncp53.0551.7552.6534,7001.102.13 
GSHTGores Holdings II Inc. Class A9.9109.9009.91051,1000.0100.10 
GSHTUGores Holdings II Inc. Units10.3510.3510.35200-0.020.19 
GSHTWGores Holdings II Inc. Warrants1.5501.3351.5006,0000.0000.00 
GSITGsi Technology Inc7.3807.1707.19035,200-0.0200.28 
GSMFerroglobe Plc Os17.6116.5616.59693,400-0.734.21 
GSUMGridsum Holding Inc8.5808.0008.130380,100-0.2402.87 
GSVCGsv Capital Cp6.0405.9505.950101,000-0.0901.49 
GTGoodyear Tire Rubber31.7231.3431.572,084,7000.160.51 
GTHXG1 Therapeutics Inc19.9819.1719.29136,500-0.512.58 
GTIMGood Times Rest2.7002.5002.52555,7000.0251.00 
GTLSChart Industries In45.6244.0645.03281,9000.020.04 
GTXIGTX Inc13.0011.5012.5920,900-0.211.64 
GTYHGty Technology Holdings Inc9.9009.8809.900492,7000.0200.20 
GTYHUGty Technology Holdings Inc10.3910.3910.39500-0.020.14 
GTYHWGty Technology Holdings Inc. Warrants1.3001.2851.3006000.0000.00 
GULFWisdomtree Middle East Dividend Fund16.9016.8016.907000.150.90 
GUREGulf Resources Inc1.4601.4401.44066,500-0.0201.37 
GWGHGwg Holdings8.9208.2208.5008,9000.1401.67 
GWPHGw Pharma ADR125.6121.7122.3270,300-0.20.19 
GWRSGlobal Water Reso9.4159.2609.30014,6000.0400.43 
GYROGyrodyne Llc20.9620.8020.961,400-0.221.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23