| GABC | German Amer Bncp Inc | 39.47 | 38.68 | 39.17 | 51.7K | -0.34 | | 0.86 | |
| GAIA | Gaiam Inc | 4.085 | 3.920 | 4.010 | 21.1K | -0.040 | | 0.99 | |
| GAIN | Gladstone Investment | 14.13 | 13.62 | 13.78 | 76.6K | -0.06 | | 0.43 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.57 | 25.54 | 25.56 | 1.5K | 0.04 | | 0.16 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.50 | 25.11 | 25.15 | 42.2K | -0.56 | | 2.16 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.18 | 25.00 | 25.18 | 1.5K | 0.03 | | 0.12 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.06 | 24.03 | 24.04 | 4.0K | -0.05 | | 0.20 | |
| GALT | Galectin Therapeutic | 5.690 | 5.000 | 5.510 | 210.8K | -0.020 | | 0.36 | |
| GAMB | Gambling.com Group Ltd | 5.315 | 4.750 | 5.240 | 2.13M | -0.010 | | 0.19 | |
| GAME | Gamesquare Holdings Inc | 0.5500 | 0.4406 | 0.4479 | 3.82M | -0.0572 | | 11.32 | |
| GANX | Gain Therapeutics Inc | 3.140 | 2.780 | 2.825 | 1.1M | -0.160 | | 5.36 | |
| GASS | Stealthgas Inc | 6.780 | 6.700 | 6.740 | 45.4K | -0.050 | | 0.74 | |
| GAUZ | Gauzy Ltd | 4.100 | 1.860 | 2.640 | 862.2K | -1.380 | | 34.33 | |
| GBDC | Golub Capital Bdc | 13.89 | 13.77 | 13.85 | 520.1K | -0.02 | | 0.14 | |
| GBFH | Gbank Finl Hldgs | 35.97 | 34.91 | 35.42 | 22.7K | -0.17 | | 0.48 | |
| GBIO | Generation Bio Co. | 5.680 | 5.300 | 5.455 | 14.8K | -0.165 | | 2.94 | |
| GBLI | Global Indemnity Plc | 27.96 | 27.63 | 27.70 | 18.4K | -0.50 | | 1.77 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.09 | 36.24 | 37.83 | 44.5K | -0.45 | | 1.18 | |
| GCBC | Greene County Bncp | 22.39 | 21.96 | 22.36 | 2.7K | 0.21 | | 0.93 | |
| GCL | Gcl Global Holdings Ltd | 1.720 | 1.610 | 1.640 | 61.9K | 0.020 | | 1.23 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0602 | 0.0521 | 0.0522 | 55.3K | -0.0028 | | 5.09 | |
| GCMG | Gcm Grosvenor Inc | 11.52 | 11.48 | 11.50 | 956.8K | 0.00 | | 0.00 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0235 | 0.0041 | 0.0097 | 38.7K | -0.0053 | | 35.33 | |
| GCT | Gigacloud Technology Inc Cl A | 30.95 | 29.55 | 30.43 | 307.1K | -0.88 | | 2.81 | |
| GCTK | Glucotrack Inc | 5.510 | 5.100 | 5.150 | 10.6K | -0.520 | | 9.17 | |
| GDC | Gd Culture Group Ltd | 4.840 | 4.330 | 4.650 | 30.2K | 0.240 | | 5.44 | |
| GDEN | Golden Entmt | 30.27 | 29.26 | 30.13 | 386.7K | 0.55 | | 1.86 | |
| GDEV | Gdev Inc | 21.44 | 20.25 | 20.60 | 1.7K | -1.40 | | 6.37 | |
| GDEVW | Nexters Inc WT | 0.0220 | 0.0220 | 0.0220 | 100 | -0.0005 | | 2.22 | |
| GDFN | Tema International Defense Innovation | 23.62 | 23.49 | 23.62 | 349 | -0.12 | | 0.52 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.510 | 4.050 | 4.230 | 4.7K | -0.280 | | 6.21 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.100 | 2.955 | 2.970 | 1.55M | -0.100 | | 3.26 | |
| GDS | Gds Holdings Ltd ADR | 30.68 | 29.12 | 29.66 | 1.19M | -0.96 | | 3.14 | |
| GDTC | Cytomed Therapeutics Limited | 2.000 | 1.920 | 2.000 | 6.6K | 0.080 | | 4.17 | |
| GDYN | Grid Dynamics Holdings Inc | 8.300 | 7.951 | 8.190 | 526.7K | -0.080 | | 0.97 | |
| GECC | Great Elm Capital Corp | 7.895 | 7.510 | 7.790 | 104.6K | -0.010 | | 0.13 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.39 | 25.34 | 25.34 | 200 | -0.05 | | 0.21 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.28 | 25.16 | 25.25 | 1.6K | 0.09 | | 0.36 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.37 | 25.30 | 25.30 | 697 | 0.00 | | 0.00 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.25 | 25.18 | 25.25 | 1.1K | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.470 | 2.300 | 2.440 | 94.3K | -0.030 | | 1.21 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.90 | 24.54 | 24.70 | 4.4K | 0.12 | | 0.48 | |
| GEHC | GE Healthcare Technologies Inc | 74.24 | 72.50 | 73.15 | 1.82M | -0.85 | | 1.15 | |
| GELS | Gelteq Limited | 1.0300 | 0.9650 | 0.9980 | 47.4K | -0.0120 | | 1.19 | |
| GEME | Pacific North of South EM Equity Active | 32.80 | 32.59 | 32.63 | 10.4K | -0.16 | | 0.47 | |
| GEMG | | 8.740 | 7.500 | 8.420 | 5.6K | 0.178 | | 2.15 | |
| GEMI | Gemini Space Station Inc Cl A | 12.88 | 11.80 | 12.62 | 1.3M | 0.18 | | 1.41 | |
| GEN | Gen Digital Inc | 26.83 | 26.47 | 26.71 | 3.27M | -0.01 | | 0.04 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.705 | 2.580 | 2.650 | 22.3K | -0.010 | | 0.38 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.100 | 4.750 | 5.100 | 1.1K | 0.200 | | 4.08 | |
| GEOS | Geospace Technologie | 25.00 | 22.75 | 24.17 | 107.1K | -0.02 | | 0.06 | |
| GERN | Geron Corp | 1.200 | 1.100 | 1.115 | 6.68M | -0.040 | | 3.46 | |
| GEVO | Gevo Inc | 2.020 | 1.830 | 1.970 | 3.26M | -0.030 | | 1.50 | |
| GEW | Cambria Global EW ETF | 50.76 | 50.75 | 50.76 | 743 | 0.13 | | 0.25 | |
| GFAI | Guardforce AI Company | 0.8754 | 0.8026 | 0.8299 | 374.2K | -0.0455 | | 5.20 | |
| GFAIW | Guardforce AI Company WT | 0.1580 | 0.1500 | 0.1580 | 1.8K | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 34.02 | 33.32 | 34.02 | 1.3K | -0.20 | | 0.59 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.03 | 27.16 | 27.77 | 49.3K | 0.10 | | 0.37 | |
| GFS | Globalfoundries Inc | 33.12 | 31.80 | 33.10 | 1.42M | 0.38 | | 1.16 | |
| GGAL | Grupo Fin Galicia ADR | 54.09 | 51.45 | 52.86 | 1.33M | -0.74 | | 1.38 | |
| GGLL | Googl Bull 2X ETF Direxion | 81.19 | 76.23 | 79.78 | 1.43M | -1.28 | | 1.58 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.960 | 7.735 | 7.795 | 2.52M | 0.065 | | 0.84 | |
| GGR | Gogoro Inc | 3.865 | 3.550 | 3.670 | 30.2K | 0.000 | | 0.00 | |
| GGROW | Gogoro Inc WT | 0.0173 | 0.0173 | 0.0173 | 4.0K | 0.0018 | | 11.61 | |
| GH | Guardant Health Inc | 95.78 | 90.44 | 94.32 | 972.9K | 0.19 | | 0.20 | |
| GHRS | Gh Research Plc | 14.62 | 13.44 | 14.01 | 144.5K | 0.29 | | 2.11 | |
| GIBO | Gibo Holdings Limited Cl A | 1.600 | 1.490 | 1.600 | 20.1K | 0.048 | | 3.06 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0348 | 0.0210 | 0.0276 | 16.9K | -0.0057 | | 17.12 | |
| GIFI | Gulf Island Fab | 11.78 | 11.76 | 11.76 | 130.2K | -0.01 | | 0.08 | |
| GIFT | Giftify Inc | 1.160 | 1.070 | 1.120 | 45.1K | 0.030 | | 2.75 | |
| GIG | Gigcapital7 Corp. Cl A | 10.53 | 10.45 | 10.52 | 126.4K | 0.02 | | 0.19 | |
| GIGGU | Gigcapital7 Corp | 11.50 | 11.50 | 11.50 | 400 | 0.25 | | 2.18 | |
| GIGGW | Gigcapital7 Corp. WT | 0.7300 | 0.5633 | 0.5956 | 124.1K | -0.0094 | | 1.55 | |
| GIGM | Gigamedia Ltd | 1.545 | 1.520 | 1.541 | 1.8K | 0.021 | | 1.39 | |
| GIII | G-III Apparel Gp | 28.11 | 27.51 | 27.96 | 83.0K | -0.27 | | 0.96 | |
| GILD | Gilead Sciences Inc | 127.5 | 122.5 | 125.0 | 3.49M | -0.3 | | 0.22 | |
| GILT | Gilat Satellite Ntwk | 12.09 | 11.51 | 11.77 | 768.6K | -0.48 | | 3.88 | |
| GIND | Goldman Sachs India Equity ETF | 26.76 | 26.76 | 26.76 | 500 | 0.16 | | 0.60 | |
| GINX | Sgi Enhanced Global Income ETF | 30.42 | 30.26 | 30.39 | 5.3K | -0.01 | | 0.02 | |
| GIPR | Generation Income Properties Inc | 1.090 | 0.990 | 1.023 | 21.3K | -0.007 | | 0.69 | |
| GIPRW | Generation Income Properties Inc WT | 0.0511 | 0.0511 | 0.0511 | 1.5K | -0.0003 | | 0.58 | |
| GITS | Global Interactive Technologies Inc | 1.530 | 1.460 | 1.515 | 8.4K | 0.015 | | 1.00 | |
| GIW | Giginternational1 Inc | 9.925 | 9.915 | 9.915 | 28.8K | 0.005 | | 0.05 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.4000 | 0.4000 | 3.2K | 0.0000 | | 0.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.33 | 10.29 | 10.33 | 400 | 0.04 | | 0.34 | |
| GKAT | Scharf Global Opportunity ETF | 39.33 | 39.33 | 39.52 | 0 | -0.19 | | 0.48 | |
| GLAD | Gladstone Cap Corp | 19.81 | 19.10 | 19.30 | 179.2K | -0.15 | | 0.76 | |
| GLBE | Global-E Online Ltd | 36.09 | 33.98 | 35.51 | 601.1K | -0.13 | | 0.36 | |
| GLBS | Globus Maritime Limi | 1.220 | 1.180 | 1.200 | 16.7K | 0.005 | | 0.42 | |
| GLBZ | Glen Burnie Bancorp | 4.790 | 4.480 | 4.485 | 11.9K | -0.285 | | 5.97 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.14 | 25.14 | 25.14 | 396 | -0.06 | | 0.22 | |
| GLDB | Gold Banc Corporation Inc. | 23.37 | 23.20 | 23.23 | 852 | -0.44 | | 1.84 | |
| GLDD | Great Lakes Drg Dock | 12.63 | 12.17 | 12.35 | 166.1K | -0.17 | | 1.32 | |
| GLDI | CS X-Links Gold Share | 173.2 | 170.0 | 172.0 | 10.5K | -1.4 | | 0.78 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.09 | 16.53 | 16.80 | 124.8K | -0.29 | | 1.69 | |
| GLE | Global Engine Group Holding Limited | 0.5029 | 0.4633 | 0.4850 | 51.7K | 0.0043 | | 0.89 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 15.60 | 12.50 | 13.97 | 40.6K | -1.08 | | 7.18 | |
| GLIBA | Gci Liberty Inc Series A Gci | 33.64 | 32.86 | 33.33 | 32.1K | 0.06 | | 0.18 | |
| GLIBK | Gci Liberty Inc Series C Gci | 33.60 | 32.73 | 33.32 | 300.3K | 0.11 | | 0.33 | |
| GLMD | Galmed Pharmaceutica | 1.070 | 0.950 | 1.040 | 51.0K | -0.030 | | 2.80 | |
| GLNG | Golar Lng Ltd | 38.59 | 37.01 | 38.37 | 523.6K | 0.44 | | 1.16 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.52 | 30.30 | 30.39 | 25.9K | -0.01 | | 0.02 | |
| GLPG | Galapagos NV ADR | 31.92 | 30.89 | 31.31 | 107.7K | -0.18 | | 0.57 | |
| GLPI | Gaming & Leisure | 44.64 | 44.16 | 44.52 | 774.9K | -0.10 | | 0.22 | |
| GLRE | Greenlight Cap. Re. | 13.35 | 12.93 | 13.17 | 34.3K | -0.13 | | 0.98 | |
| GLSI | Greenwich Lifesciences Inc | 8.550 | 8.050 | 8.310 | 27.5K | 0.110 | | 1.34 | |
| GLTO | Galecto Inc | 28.78 | 25.91 | 26.91 | 385.0K | -0.93 | | 3.34 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.62 | 13.90 | 14.37 | 1.22M | 0.05 | | 0.35 | |
| GLXG | Galaxy Payroll Group Limited | 4.070 | 3.800 | 4.000 | 5.1K | 0.005 | | 0.13 | |
| GLXY | Galaxy Digital Holdings | 27.95 | 24.76 | 26.34 | 8.15M | -0.88 | | 3.23 | |
| GMAB | Genmab A/S ADR | 30.53 | 30.04 | 30.26 | 1.04M | 0.02 | | 0.07 | |
| GMGI | Golden Matrix Group Inc | 0.9400 | 0.8922 | 0.9000 | 104.6K | -0.0257 | | 2.78 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.070 | 1.000 | 1.045 | 40.6K | 0.035 | | 3.47 | |
| GMM | Global Mofy AI Limited | 1.660 | 1.540 | 1.620 | 11.9K | -0.040 | | 2.41 | |
| GNFT | Genfit S.A. ADR | 4.310 | 4.200 | 4.250 | 29.8K | 0.100 | | 2.41 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.050 | 2.930 | 3.010 | 28.7K | 0.010 | | 0.33 | |
| GNLX | Genelux Corp | 5.790 | 5.310 | 5.345 | 147.6K | -0.165 | | 2.99 | |
| GNMA | GNMA Bond Ishares ETF | 44.61 | 44.40 | 44.43 | 17.2K | -0.04 | | 0.09 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.61 | 42.25 | 43.61 | 5.8K | 0.46 | | 1.07 | |
| GNPX | Genprex Inc | 4.490 | 3.970 | 4.490 | 165.0K | 0.375 | | 9.11 | |
| GNSS | Genasys Inc | 2.325 | 2.200 | 2.250 | 99.6K | -0.020 | | 0.88 | |
| GNTA | Genenta Science S.P.A. ADR | 2.260 | 2.100 | 2.170 | 49.0K | -0.010 | | 0.46 | |
| GNTX | Gentex Corp | 23.27 | 22.86 | 22.89 | 1.39M | -0.39 | | 1.68 | |
| GO | Grocery Outlet Holding Corp | 11.53 | 11.00 | 11.23 | 1.16M | 0.05 | | 0.45 | |
| GOCO | Gohealth Inc Cl A | 2.946 | 2.420 | 2.535 | 40.2K | -0.070 | | 2.69 | |
| GOGO | Gogo Inc | 7.230 | 7.000 | 7.140 | 1.66M | 0.000 | | 0.00 | |
| GOOD | Gladstone Comml | 11.33 | 11.08 | 11.21 | 311.7K | -0.07 | | 0.58 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.08 | 21.84 | 21.84 | 3.3K | -0.26 | | 1.18 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.85 | 19.52 | 19.71 | 5.9K | 0.01 | | 0.03 | |
| GOOG | Alphabet Cl C | 279.5 | 271.0 | 277.0 | 8.7M | -2.1 | | 0.75 | |
| GOOGL | Alphabet Cl A | 278.9 | 270.0 | 276.5 | 14.57M | -2.2 | | 0.78 | |
| GORV | Lazydays Holdings Inc | 3.000 | 0.953 | 1.150 | 6.56M | -0.367 | | 24.19 | |
| GOSS | Gossamer Bio Inc | 2.770 | 2.360 | 2.710 | 2.39M | 0.200 | | 7.97 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.97 | 27.78 | 27.78 | 156.7K | -0.11 | | 0.38 | |
| GOVX | Geovax Labs | 0.4831 | 0.4000 | 0.4512 | 496.8K | -0.0144 | | 3.09 | |
| GP | Greenpower Motor Company | 1.670 | 1.470 | 1.485 | 32.8K | -0.115 | | 7.19 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3578 | 0.3178 | 0.3468 | 25.2K | -0.0110 | | 3.07 | |
| GPCR | Structure Therapeutics Inc | 37.60 | 33.57 | 36.83 | 1.37M | 1.75 | | 4.99 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.71 | 51.48 | 52.37 | 944.2K | 0.02 | | 0.04 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.33 | 51.48 | 52.06 | 518.9K | -0.03 | | 0.06 | |
| GPRE | Green Plains Inc | 9.885 | 9.290 | 9.700 | 914.6K | 0.200 | | 2.11 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.97 | 50.37 | 50.97 | 1.2K | 0.13 | | 0.27 | |
| GPRO | Gopro Inc Cl A | 1.670 | 1.480 | 1.575 | 3.85M | 0.060 | | 3.96 | |
| GPT | Intelligent Livermore ETF | 30.33 | 29.95 | 30.24 | 780 | -0.03 | | 0.11 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.74 | 29.74 | 29.74 | 103 | 0.17 | | 0.56 | |
| GRAB | Grab Holdings Ltd Cl A | 5.540 | 5.150 | 5.398 | 33.75M | -0.142 | | 2.57 | |
| GRABW | Grab Holdings Ltd WT | 0.4150 | 0.3800 | 0.4000 | 36.8K | 0.0175 | | 4.58 | |
| GRAL | Grail Inc | 84.80 | 75.00 | 79.64 | 651.8K | -3.68 | | 4.42 | |
| GRAN | Grande Group Limited Cl A | 2.460 | 2.220 | 2.390 | 2.9K | -0.100 | | 4.03 | |
| GRCE | Grace Therapeutics Inc | 3.140 | 3.020 | 3.060 | 38.7K | -0.040 | | 1.29 | |
| GREE | Greenidge Generations Hldgs Inc | 1.490 | 1.230 | 1.310 | 692.7K | -0.110 | | 7.75 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.98 | 15.00 | 15.98 | 4.2K | 0.08 | | 0.52 | |
| GRFS | Grifols S.A. ADR | 8.800 | 8.640 | 8.725 | 240.9K | 0.025 | | 0.29 | |
| GRI | Gri Bio Inc | 1.720 | 1.600 | 1.690 | 77.3K | -0.030 | | 1.74 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 153.7 | 150.4 | 152.7 | 254.2K | -0.2 | | 0.16 | |
| GRIN | Victoryshares International Free Cash | 27.20 | 26.96 | 27.16 | 36.8K | -0.07 | | 0.27 | |
| GRNQ | Greenpro Capital Corp | 1.700 | 1.530 | 1.700 | 24.4K | -0.030 | | 1.73 | |
| GROW | U S Global Inv Inc | 2.385 | 2.310 | 2.330 | 17.9K | -0.050 | | 2.10 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.90 | 18.20 | 18.54 | 448.4K | 0.03 | | 0.16 | |
| GRRR | Gorilla Technology Group Inc | 13.50 | 12.01 | 12.94 | 734.3K | 0.03 | | 0.23 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5998 | 0.4800 | 0.4800 | 23.6K | 0.0400 | | 9.09 | |
| GRVY | Gravity Ltd ADR | 59.51 | 57.69 | 58.10 | 4.7K | -0.68 | | 1.16 | |
| GRW | Tcw Compounders ETF | 31.05 | 30.68 | 30.96 | 135.0K | 0.11 | | 0.35 | |
| GRWG | Growgeneration Corp | 1.680 | 1.590 | 1.650 | 522.2K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 65.11 | 59.84 | 62.87 | 594.8K | -0.31 | | 0.49 | |
| GSBC | Great Southern Bncp | 58.85 | 57.20 | 58.52 | 17.2K | -0.23 | | 0.39 | |
| GSHD | Goosehead Insurance Inc Cl A | 70.47 | 67.79 | 68.99 | 70.5K | -1.16 | | 1.65 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.25 | 10.25 | 10.25 | 700 | -0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4300 | 0.3900 | 0.4300 | 8.9K | -0.0200 | | 4.44 | |
| GSIB | Themes Global Systemically Important | 49.77 | 49.24 | 49.62 | 3.1K | -0.13 | | 0.26 | |
| GSIT | Gsi Technology Inc | 7.600 | 6.650 | 7.530 | 1.16M | 0.020 | | 0.27 | |
| GSIW | Garden Stage Limited | 0.1560 | 0.1500 | 0.1537 | 513.9K | 0.0000 | | 0.00 | |
| GSM | Ferroglobe Plc Os | 3.895 | 3.710 | 3.865 | 1.22M | 0.035 | | 0.91 | |
| GSOL | Global Sources Ltd | 11.40 | 10.27 | 10.39 | 602.3K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.07 | 10.07 | 10.07 | 91.6K | 0.00 | | 0.00 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.390 | 2.390 | 2.390 | 100 | 0.170 | | 7.66 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.38 | 10.38 | 10.38 | 100 | -0.11 | | 1.05 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.800 | 1.630 | 1.640 | 335.4K | -0.180 | | 9.89 | |
| GT | Goodyear Tire Rubber | 7.670 | 7.450 | 7.560 | 4.12M | -0.030 | | 0.40 | |
| GTBP | GT Biopharma Inc | 1.1500 | 0.7075 | 0.9484 | 9.69M | 0.2186 | | 29.95 | |
| GTEC | Greenland Technologies Holding Corp | 1.160 | 1.030 | 1.080 | 122.3K | -0.060 | | 5.26 | |
| GTEN | Gores Holdings X Inc Cl A | 10.36 | 10.34 | 10.34 | 228.1K | -0.01 | | 0.11 | |
| GTENU | Gores Holdings X Inc Units | 10.55 | 10.40 | 10.55 | 1.0K | 0.01 | | 0.09 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9700 | 0.9700 | 0.9700 | 100 | -0.0182 | | 1.84 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.05 | 10.05 | 10.05 | 10.2K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1361 | 0.1284 | 0.1345 | 100.7K | 0.0006 | | 0.45 | |
| GTERU | Globa Terra Acquisition Corporation | 10.26 | 10.26 | 10.26 | 1.6K | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1886 | 0.1499 | 0.1886 | 10.6K | 0.0086 | | 4.78 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.403 | 1.270 | 1.330 | 102.2K | 0.011 | | 0.83 | |
| GTLB | Gitlab Inc Cl A | 44.96 | 42.68 | 44.32 | 1.52M | 0.32 | | 0.73 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.35 | 10.00 | 10.20 | 2.63M | -0.02 | | 0.20 | |
| GTPE | | 49.01 | 48.98 | 49.01 | 703 | -0.71 | | 1.42 | |
| GTR | Wisdomtree Target Range Fund | 25.84 | 25.67 | 25.84 | 640 | 0.01 | | 0.04 | |
| GTX | Garrett Motion Inc | 17.00 | 16.64 | 16.85 | 1.79M | -0.21 | | 1.23 | |
| GURE | Gulf Resources Inc | 3.920 | 3.230 | 3.740 | 9.3K | -0.530 | | 12.38 | |
| GUTS | Fractyl Health Inc | 1.270 | 1.100 | 1.260 | 3.12M | 0.145 | | 13.00 | |
| GV | Visionary Holdings Inc | 1.330 | 1.240 | 1.280 | 59.1K | -0.020 | | 1.54 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.300 | 3.910 | 3.940 | 15.9K | -0.205 | | 4.95 | |
| GWAV | Greenwave Technology Solutions Inc | 6.840 | 6.434 | 6.580 | 15.8K | -0.220 | | 3.24 | |
| GWRS | Global Water Reso | 9.530 | 8.883 | 8.905 | 135.9K | -0.205 | | 2.25 | |
| GXAI | Gaxos.Ai Inc | 1.400 | 1.250 | 1.270 | 125.4K | -0.090 | | 6.62 | |
| GXDW | GX Dorsey Wright Thematic ETF | 25.60 | 24.79 | 25.60 | 2.4K | -0.02 | | 0.09 | |
| GYRE | Gyre Therapeutics Inc | 8.225 | 7.822 | 8.000 | 35.0K | -0.080 | | 0.99 | |
| GYRO | Gyrodyne Llc | 9.580 | 9.580 | 9.580 | 100 | 0.330 | | 3.57 | |