| GABC | German Amer Bncp Inc | 38.57 | 38.07 | 38.08 | 16.6K | 0.01 | | 0.03 | |
| GAIA | Gaiam Inc | 4.090 | 3.900 | 4.030 | 28.1K | 0.110 | | 2.81 | |
| GAIN | Gladstone Investment | 13.71 | 13.52 | 13.68 | 59.4K | 0.10 | | 0.74 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.43 | 25.52 | 2.2K | 0.05 | | 0.18 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.18 | 25.10 | 25.15 | 7.4K | 0.05 | | 0.20 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.17 | 25.17 | 25.17 | 100 | -0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.91 | 23.91 | 23.91 | 116 | -0.14 | | 0.58 | |
| GALT | Galectin Therapeutic | 6.320 | 5.591 | 6.200 | 445.2K | 0.190 | | 3.17 | |
| GAMB | Gambling.com Group Ltd | 4.980 | 4.640 | 4.845 | 855.2K | 0.020 | | 0.41 | |
| GAME | Gamesquare Holdings Inc | 0.5099 | 0.4500 | 0.5088 | 1.84M | 0.0383 | | 8.14 | |
| GANX | Gain Therapeutics Inc | 2.890 | 2.660 | 2.846 | 940.7K | 0.030 | | 1.06 | |
| GASS | Stealthgas Inc | 6.920 | 6.750 | 6.860 | 36.3K | -0.040 | | 0.58 | |
| GAUZ | Gauzy Ltd | 2.590 | 1.990 | 2.325 | 405.2K | 0.340 | | 16.83 | |
| GBDC | Golub Capital Bdc | 13.66 | 13.44 | 13.54 | 2.3M | -0.06 | | 0.44 | |
| GBFH | Gbank Finl Hldgs | 35.00 | 33.74 | 33.89 | 32.1K | -0.66 | | 1.91 | |
| GBIO | Generation Bio Co. | 5.400 | 5.200 | 5.266 | 37.9K | -0.150 | | 2.78 | |
| GBLI | Global Indemnity Plc | 27.41 | 26.95 | 27.40 | 7.6K | -0.02 | | 0.07 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.08 | 37.14 | 37.93 | 44.0K | 0.28 | | 0.76 | |
| GCBC | Greene County Bncp | 22.20 | 21.80 | 21.89 | 6.1K | 0.27 | | 1.25 | |
| GCL | Gcl Global Holdings Ltd | 1.650 | 1.560 | 1.590 | 65.4K | -0.045 | | 2.78 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0500 | 0.0500 | 0.0500 | 9.1K | -0.0020 | | 3.85 | |
| GCMG | Gcm Grosvenor Inc | 11.20 | 10.93 | 11.10 | 756.5K | -0.08 | | 0.71 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 31.54 | 28.80 | 31.44 | 405.9K | 1.54 | | 5.15 | |
| GCTK | Glucotrack Inc | 5.210 | 4.930 | 4.930 | 6.3K | -0.280 | | 5.38 | |
| GDC | Gd Culture Group Ltd | 4.760 | 4.470 | 4.680 | 22.2K | -0.070 | | 1.50 | |
| GDEN | Golden Entmt | 29.98 | 29.39 | 29.82 | 210.4K | -0.11 | | 0.37 | |
| GDEV | Gdev Inc | 20.75 | 20.61 | 20.75 | 300 | 0.14 | | 0.68 | |
| GDEVW | Nexters Inc WT | 0.0279 | 0.0279 | 0.0279 | 2.0K | 0.0059 | | 26.82 | |
| GDFN | Tema International Defense Innovation | 23.45 | 23.16 | 23.18 | 5.2K | -0.37 | | 1.58 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.970 | 3.690 | 4.520 | 39.1K | -0.090 | | 1.95 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.870 | 2.770 | 2.795 | 1.75M | -0.060 | | 2.11 | |
| GDS | Gds Holdings Ltd ADR | 29.45 | 28.32 | 29.01 | 1.11M | -0.33 | | 1.12 | |
| GDTC | Cytomed Therapeutics Limited | 2.380 | 1.880 | 2.000 | 744.7K | 0.020 | | 1.01 | |
| GDYN | Grid Dynamics Holdings Inc | 8.350 | 8.005 | 8.140 | 509.3K | 0.050 | | 0.62 | |
| GECC | Great Elm Capital Corp | 7.574 | 7.290 | 7.470 | 50.4K | 0.120 | | 1.62 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.28 | 25.28 | 25.28 | 100 | -0.01 | | 0.04 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.40 | 25.40 | 25.40 | 327 | 0.15 | | 0.59 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.45 | 25.45 | 25.45 | 400 | 0.05 | | 0.20 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.25 | 25.25 | 25.25 | 299 | 0.01 | | 0.04 | |
| GEG | Great Elm Group Inc | 2.480 | 2.360 | 2.480 | 14.6K | 0.070 | | 2.90 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.62 | 24.47 | 24.62 | 5.4K | 0.08 | | 0.33 | |
| GEHC | GE Healthcare Technologies Inc | 71.51 | 70.04 | 71.02 | 1.25M | 0.39 | | 0.55 | |
| GELS | Gelteq Limited | 0.9800 | 0.9000 | 0.9610 | 23.8K | 0.0298 | | 3.17 | |
| GEME | Pacific North of South EM Equity Active | 31.87 | 31.87 | 31.87 | 300 | -0.20 | | 0.60 | |
| GEMG | | 7.718 | 6.840 | 7.718 | 11.0K | 0.633 | | 9.02 | |
| GEMI | Gemini Space Station Inc Cl A | 12.21 | 11.01 | 12.08 | 977.2K | 0.51 | | 4.36 | |
| GEN | Gen Digital Inc | 26.49 | 25.92 | 26.34 | 4.0M | 0.20 | | 0.77 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.615 | 2.500 | 2.555 | 29.6K | -0.020 | | 0.79 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.670 | 4.530 | 4.640 | 3.0K | -0.250 | | 5.15 | |
| GEOS | Geospace Technologie | 23.21 | 21.00 | 22.72 | 110.6K | -0.22 | | 0.96 | |
| GERN | Geron Corp | 1.180 | 1.080 | 1.105 | 4.21M | -0.020 | | 1.77 | |
| GEVO | Gevo Inc | 1.975 | 1.830 | 1.955 | 4.01M | 0.040 | | 2.09 | |
| GEW | Cambria Global EW ETF | 49.84 | 49.84 | 50.12 | 0 | -0.29 | | 0.57 | |
| GFAI | Guardforce AI Company | 0.8089 | 0.7638 | 0.7639 | 385.0K | -0.0517 | | 6.37 | |
| GFAIW | Guardforce AI Company WT | 0.1200 | 0.1100 | 0.1200 | 5.2K | -0.0380 | | 24.05 | |
| GFGF | Guru Favorite Stocks ETF | 33.70 | 33.70 | 33.96 | 0 | -0.26 | | 0.77 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 27.44 | 26.98 | 27.26 | 34.2K | -0.15 | | 0.55 | |
| GFS | Globalfoundries Inc | 33.33 | 32.19 | 32.85 | 1.24M | -0.11 | | 0.33 | |
| GGAL | Grupo Fin Galicia ADR | 52.14 | 49.50 | 50.82 | 1.12M | -0.57 | | 1.11 | |
| GGLL | Googl Bull 2X ETF Direxion | 87.68 | 80.73 | 84.24 | 2.03M | -0.50 | | 0.59 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.730 | 7.430 | 7.570 | 6.5M | 0.020 | | 0.26 | |
| GGR | Gogoro Inc | 3.870 | 3.660 | 3.810 | 9.5K | 0.080 | | 2.14 | |
| GGROW | Gogoro Inc WT | 0.0151 | 0.0136 | 0.0149 | 20.3K | -0.0002 | | 1.32 | |
| GH | Guardant Health Inc | 97.67 | 94.05 | 95.57 | 784.1K | -0.91 | | 0.94 | |
| GHRS | Gh Research Plc | 14.40 | 13.31 | 13.79 | 238.8K | -0.35 | | 2.48 | |
| GIBO | Gibo Holdings Limited Cl A | 1.900 | 1.630 | 1.890 | 27.4K | 0.105 | | 5.92 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0304 | 0.0304 | 0.0304 | 100 | -0.0096 | | 24.00 | |
| GIFI | Gulf Island Fab | 11.78 | 11.76 | 11.77 | 169.7K | -0.02 | | 0.17 | |
| GIFT | Giftify Inc | 1.130 | 1.070 | 1.115 | 48.0K | 0.040 | | 3.70 | |
| GIG | Gigcapital7 Corp. Cl A | 10.51 | 10.47 | 10.48 | 87.4K | -0.02 | | 0.19 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5775 | 0.4321 | 0.4700 | 319.9K | 0.0010 | | 0.21 | |
| GIGM | Gigamedia Ltd | 1.555 | 1.520 | 1.555 | 200 | -0.005 | | 0.31 | |
| GIII | G-III Apparel Gp | 27.50 | 26.86 | 27.20 | 190.6K | -0.01 | | 0.04 | |
| GILD | Gilead Sciences Inc | 127.4 | 123.3 | 127.2 | 4.25M | 3.1 | | 2.49 | |
| GILT | Gilat Satellite Ntwk | 11.71 | 11.27 | 11.35 | 406.7K | -0.30 | | 2.58 | |
| GIND | Goldman Sachs India Equity ETF | 26.84 | 26.84 | 26.82 | 0 | 0.02 | | 0.08 | |
| GINX | Sgi Enhanced Global Income ETF | 29.94 | 29.80 | 29.89 | 12.2K | -0.06 | | 0.22 | |
| GIPR | Generation Income Properties Inc | 1.0000 | 0.9070 | 0.9070 | 48.1K | -0.0505 | | 5.31 | |
| GIPRW | Generation Income Properties Inc WT | 0.0511 | 0.0511 | 0.0511 | 1.5K | -0.0003 | | 0.58 | |
| GITS | Global Interactive Technologies Inc | 1.600 | 1.520 | 1.520 | 6.1K | -0.015 | | 0.98 | |
| GIW | Giginternational1 Inc | 9.920 | 9.900 | 9.910 | 194.1K | 0.010 | | 0.10 | |
| GIWWR | GigCapital8 Corp. Rights | 0.4000 | 0.3680 | 0.3680 | 4.1K | 0.0005 | | 0.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.29 | 10.29 | 10.29 | 100 | -0.04 | | 0.34 | |
| GKAT | Scharf Global Opportunity ETF | 38.96 | 38.68 | 38.94 | 1.8K | -0.07 | | 0.17 | |
| GLAD | Gladstone Cap Corp | 19.89 | 18.82 | 19.85 | 285.3K | 1.08 | | 5.75 | |
| GLBE | Global-E Online Ltd | 37.40 | 34.80 | 37.07 | 1.83M | 1.88 | | 5.35 | |
| GLBS | Globus Maritime Limi | 1.230 | 1.180 | 1.199 | 25.1K | 0.005 | | 0.42 | |
| GLBZ | Glen Burnie Bancorp | 4.490 | 4.480 | 4.490 | 1.5K | 0.020 | | 0.45 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.90 | 24.83 | 24.83 | 1.3K | -0.17 | | 0.66 | |
| GLDB | Gold Banc Corporation Inc. | 23.13 | 22.76 | 23.10 | 10.3K | 0.29 | | 1.28 | |
| GLDD | Great Lakes Drg Dock | 12.25 | 11.84 | 11.98 | 133.1K | -0.05 | | 0.42 | |
| GLDI | CS X-Links Gold Share | 173.5 | 170.0 | 171.3 | 6.8K | 0.9 | | 0.55 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.78 | 16.61 | 16.71 | 57.6K | 0.10 | | 0.60 | |
| GLE | Global Engine Group Holding Limited | 0.4550 | 0.4252 | 0.4284 | 41.6K | -0.0114 | | 2.59 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 13.82 | 12.04 | 13.13 | 79.7K | 0.51 | | 4.07 | |
| GLIBA | Gci Liberty Inc Series A Gci | 34.34 | 33.79 | 33.95 | 20.5K | -0.10 | | 0.29 | |
| GLIBK | Gci Liberty Inc Series C Gci | 34.42 | 33.62 | 34.04 | 393.8K | -0.02 | | 0.06 | |
| GLMD | Galmed Pharmaceutica | 1.350 | 0.921 | 1.100 | 22.15M | 0.050 | | 4.76 | |
| GLNG | Golar Lng Ltd | 38.00 | 36.52 | 37.12 | 940.3K | -0.14 | | 0.38 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.02 | 29.76 | 30.02 | 90.2K | -0.17 | | 0.55 | |
| GLPG | Galapagos NV ADR | 30.66 | 30.17 | 30.45 | 86.5K | -0.34 | | 1.11 | |
| GLPI | Gaming & Leisure | 44.06 | 43.51 | 43.82 | 1.03M | -0.14 | | 0.32 | |
| GLRE | Greenlight Cap. Re. | 13.02 | 12.85 | 12.98 | 30.9K | 0.08 | | 0.62 | |
| GLSI | Greenwich Lifesciences Inc | 8.698 | 8.050 | 8.250 | 25.5K | 0.010 | | 0.12 | |
| GLTO | Galecto Inc | 23.37 | 18.51 | 20.85 | 230.4K | -1.98 | | 8.67 | |
| GLUE | Monte Rosa Therapeutics Inc | 13.82 | 12.94 | 13.80 | 401.9K | 0.17 | | 1.25 | |
| GLXG | Galaxy Payroll Group Limited | 3.980 | 2.815 | 3.330 | 11.7K | -0.619 | | 16.34 | |
| GLXY | Galaxy Digital Holdings | 26.28 | 24.10 | 25.59 | 6.17M | 0.55 | | 2.20 | |
| GMAB | Genmab A/S ADR | 30.42 | 29.67 | 30.32 | 1.67M | -0.10 | | 0.33 | |
| GMGI | Golden Matrix Group Inc | 0.8686 | 0.8100 | 0.8333 | 96.2K | 0.0207 | | 2.54 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9500 | 0.8950 | 0.8953 | 61.6K | -0.0329 | | 3.46 | |
| GMM | Global Mofy AI Limited | 1.540 | 1.500 | 1.540 | 5.6K | -0.010 | | 0.65 | |
| GNFT | Genfit S.A. ADR | 4.830 | 4.250 | 4.730 | 49.0K | 0.120 | | 2.60 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.000 | 2.792 | 2.970 | 26.0K | 0.160 | | 5.69 | |
| GNLX | Genelux Corp | 5.500 | 4.810 | 5.110 | 247.4K | -0.190 | | 3.62 | |
| GNMA | GNMA Bond Ishares ETF | 44.57 | 44.35 | 44.43 | 14.2K | -0.01 | | 0.02 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.15 | 42.39 | 43.15 | 5.3K | -0.13 | | 0.30 | |
| GNPX | Genprex Inc | 4.860 | 3.320 | 3.685 | 864.9K | -0.355 | | 8.79 | |
| GNSS | Genasys Inc | 2.295 | 2.110 | 2.130 | 160.8K | -0.130 | | 5.75 | |
| GNTA | Genenta Science S.P.A. ADR | 2.160 | 1.950 | 2.000 | 117.7K | -0.070 | | 3.40 | |
| GNTX | Gentex Corp | 22.45 | 22.12 | 22.28 | 1.35M | -0.10 | | 0.45 | |
| GO | Grocery Outlet Holding Corp | 11.15 | 10.83 | 10.92 | 1.4M | -0.19 | | 1.71 | |
| GOCO | Gohealth Inc Cl A | 2.477 | 2.170 | 2.330 | 50.2K | -0.080 | | 3.31 | |
| GOGO | Gogo Inc | 6.970 | 6.770 | 6.800 | 638.0K | -0.080 | | 1.16 | |
| GOOD | Gladstone Comml | 11.06 | 10.85 | 10.95 | 330.7K | -0.07 | | 0.63 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.30 | 21.62 | 21.66 | 3.6K | 0.05 | | 0.23 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.75 | 19.59 | 19.59 | 4.7K | -0.10 | | 0.51 | |
| GOOG | Alphabet Cl C | 291.0 | 279.0 | 285.0 | 16.11M | -0.6 | | 0.22 | |
| GOOGL | Alphabet Cl A | 290.3 | 278.2 | 284.3 | 26.95M | -0.7 | | 0.25 | |
| GORV | Lazydays Holdings Inc | 1.190 | 1.060 | 1.190 | 94.9K | 0.050 | | 4.42 | |
| GOSS | Gossamer Bio Inc | 3.100 | 2.900 | 3.030 | 2.3M | 0.060 | | 2.01 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.92 | 27.79 | 27.83 | 158.9K | 0.01 | | 0.04 | |
| GOVX | Geovax Labs | 0.4260 | 0.3999 | 0.4141 | 329.4K | 0.0000 | | 0.00 | |
| GP | Greenpower Motor Company | 1.511 | 1.360 | 1.390 | 13.2K | -0.025 | | 1.77 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.65 | 10.65 | 41.7K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3714 | 0.2833 | 0.3714 | 25.8K | 0.0320 | | 9.43 | |
| GPCR | Structure Therapeutics Inc | 37.80 | 34.37 | 34.48 | 1.12M | -2.94 | | 7.85 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.01 | 51.03 | 51.45 | 939.4K | -0.57 | | 1.10 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 51.60 | 50.94 | 51.29 | 532.6K | -0.38 | | 0.74 | |
| GPRE | Green Plains Inc | 10.51 | 9.75 | 10.43 | 1.07M | 0.34 | | 3.37 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.82 | 50.60 | 50.60 | 1.9K | 0.00 | | 0.00 | |
| GPRO | Gopro Inc Cl A | 1.580 | 1.490 | 1.560 | 2.48M | 0.030 | | 1.95 | |
| GPT | Intelligent Livermore ETF | 29.78 | 29.45 | 29.64 | 3.2K | -0.11 | | 0.37 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.25 | 28.85 | 29.06 | 7.3K | -0.26 | | 0.88 | |
| GRAB | Grab Holdings Ltd Cl A | 5.365 | 5.220 | 5.310 | 30.83M | -0.020 | | 0.38 | |
| GRABW | Grab Holdings Ltd WT | 0.3830 | 0.3597 | 0.3830 | 4.0K | -0.0066 | | 1.69 | |
| GRAL | Grail Inc | 84.00 | 75.11 | 81.47 | 1.36M | -3.48 | | 4.10 | |
| GRAN | Grande Group Limited Cl A | 2.300 | 1.810 | 2.240 | 9.8K | -0.150 | | 6.28 | |
| GRCE | Grace Therapeutics Inc | 3.160 | 3.006 | 3.160 | 56.5K | 0.160 | | 5.33 | |
| GREE | Greenidge Generations Hldgs Inc | 1.360 | 1.150 | 1.320 | 358.5K | 0.110 | | 9.09 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.50 | 15.31 | 15.50 | 598 | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 8.610 | 8.330 | 8.580 | 503.3K | 0.100 | | 1.18 | |
| GRI | Gri Bio Inc | 1.816 | 1.600 | 1.787 | 105.3K | 0.190 | | 11.88 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 150.6 | 147.9 | 148.9 | 321.9K | -1.8 | | 1.18 | |
| GRIN | Victoryshares International Free Cash | 26.60 | 26.34 | 26.53 | 196.8K | -0.25 | | 0.94 | |
| GRNQ | Greenpro Capital Corp | 1.650 | 1.560 | 1.590 | 11.1K | -0.030 | | 1.85 | |
| GROW | U S Global Inv Inc | 2.360 | 2.230 | 2.270 | 44.0K | -0.060 | | 2.58 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 17.30 | 16.74 | 16.90 | 324.6K | -0.14 | | 0.82 | |
| GRRR | Gorilla Technology Group Inc | 15.15 | 12.85 | 13.76 | 2.74M | 1.14 | | 9.03 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.6300 | 0.4900 | 0.5490 | 35.0K | 0.0400 | | 7.86 | |
| GRVY | Gravity Ltd ADR | 57.69 | 56.75 | 57.10 | 9.4K | -0.26 | | 0.45 | |
| GRW | Tcw Compounders ETF | 30.78 | 30.45 | 30.66 | 2.6K | -0.21 | | 0.67 | |
| GRWG | Growgeneration Corp | 1.580 | 1.530 | 1.555 | 198.4K | 0.010 | | 0.65 | |
| GSAT | Globalstar | 61.79 | 57.37 | 60.43 | 543.6K | 1.25 | | 2.11 | |
| GSBC | Great Southern Bncp | 56.89 | 55.37 | 56.79 | 14.2K | 0.47 | | 0.83 | |
| GSGO | | 39.40 | 38.85 | 39.13 | 9.6K | 0.00 | | NaN | |
| GSHD | Goosehead Insurance Inc Cl A | 70.03 | 68.48 | 69.74 | 73.3K | 1.37 | | 2.00 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.25 | 10.25 | 10.25 | 26.4K | 0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4400 | 0.4200 | 0.4300 | 3.3K | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 48.44 | 47.44 | 48.26 | 4.2K | -0.39 | | 0.80 | |
| GSIT | Gsi Technology Inc | 7.750 | 7.240 | 7.330 | 546.2K | -0.060 | | 0.81 | |
| GSIW | Garden Stage Limited | 0.1671 | 0.1358 | 0.1382 | 468.2K | -0.0043 | | 2.98 | |
| GSM | Ferroglobe Plc Os | 4.880 | 3.780 | 4.230 | 6.31M | 0.470 | | 12.50 | |
| GSOL | Global Sources Ltd | 10.36 | 10.00 | 10.29 | 608.9K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.05 | 10.04 | 10.05 | 11.8K | 0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.525 | 2.500 | 2.525 | 1.8K | 0.025 | | 1.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.43 | 10.42 | 10.42 | 1.3K | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.610 | 1.450 | 1.540 | 342.4K | -0.070 | | 4.35 | |
| GT | Goodyear Tire Rubber | 7.970 | 7.440 | 7.855 | 7.54M | 0.430 | | 5.79 | |
| GTBP | GT Biopharma Inc | 0.7098 | 0.6200 | 0.6555 | 652.1K | -0.0318 | | 4.63 | |
| GTEC | Greenland Technologies Holding Corp | 1.220 | 1.150 | 1.190 | 164.4K | 0.010 | | 0.85 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.32 | 10.33 | 35.4K | 0.05 | | 0.49 | |
| GTENU | Gores Holdings X Inc Units | 10.55 | 10.40 | 10.55 | 1.0K | 0.01 | | 0.09 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8500 | 0.6758 | 0.8500 | 5.5K | -0.0500 | | 5.56 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.03 | 10.03 | 10.03 | 137 | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1400 | 0.1337 | 0.1399 | 3.3K | 0.0054 | | 4.01 | |
| GTERU | Globa Terra Acquisition Corporation | 10.27 | 10.22 | 10.27 | 1.5K | 0.07 | | 0.69 | |
| GTERW | Globa Terra Acquisition Corporation | 0.2000 | 0.1532 | 0.1949 | 62.3K | 0.0349 | | 21.81 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.305 | 1.265 | 1.300 | 6.1K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 44.40 | 42.03 | 44.28 | 2.14M | 1.63 | | 3.82 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.640 | 9.325 | 9.395 | 2.0M | -0.230 | | 2.39 | |
| GTPE | | 48.95 | 48.72 | 48.95 | 2.6K | -0.25 | | 0.50 | |
| GTR | Wisdomtree Target Range Fund | 25.36 | 25.36 | 25.36 | 107 | -0.16 | | 0.62 | |
| GTX | Garrett Motion Inc | 16.70 | 16.23 | 16.64 | 1.25M | 0.17 | | 1.03 | |
| GURE | Gulf Resources Inc | 4.000 | 3.710 | 4.000 | 12.0K | -0.530 | | 12.38 | |
| GUSE | | 39.46 | 38.91 | 39.20 | 15.0K | 0.00 | | NaN | |
| GUTS | Fractyl Health Inc | 1.460 | 1.300 | 1.395 | 1.68M | -0.030 | | 2.10 | |
| GV | Visionary Holdings Inc | 1.650 | 1.060 | 1.310 | 820.9K | 0.110 | | 9.09 | |
| GVH | Globavend Holdings Limited Ord Shares | 4.030 | 3.840 | 3.860 | 6.7K | -0.160 | | 3.98 | |
| GVLE | | 39.55 | 39.34 | 39.34 | 2.1K | 0.00 | | NaN | |
| GWAV | Greenwave Technology Solutions Inc | 6.774 | 6.194 | 6.410 | 6.7K | 0.100 | | 1.59 | |
| GWRS | Global Water Reso | 8.650 | 8.340 | 8.493 | 76.9K | -0.020 | | 0.23 | |
| GXAI | Gaxos.Ai Inc | 1.200 | 1.140 | 1.190 | 134.7K | 0.020 | | 1.72 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.99 | 24.65 | 24.97 | 809 | -0.21 | | 0.85 | |
| GYRE | Gyre Therapeutics Inc | 7.950 | 7.570 | 7.640 | 35.7K | -0.350 | | 4.36 | |
| GYRO | Gyrodyne Llc | 9.580 | 9.580 | 9.580 | 100 | 0.330 | | 3.57 | |