| GABC | German Amer Bncp Inc | 40.37 | 39.21 | 40.23 | 47.7K | 1.17 | | 3.00 | |
| GAIA | Gaiam Inc | 3.940 | 3.707 | 3.885 | 56.3K | -0.010 | | 0.26 | |
| GAIN | Gladstone Investment | 14.01 | 13.84 | 13.96 | 123.1K | 0.20 | | 1.45 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.54 | 25.46 | 25.54 | 7.7K | 0.09 | | 0.35 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.20 | 25.16 | 25.20 | 1.6K | 0.00 | | 0.00 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.10 | 25.10 | 25.10 | 100 | 0.08 | | 0.32 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.90 | 23.86 | 23.90 | 537 | 0.09 | | 0.38 | |
| GALT | Galectin Therapeutic | 5.900 | 5.500 | 5.720 | 211.8K | 0.200 | | 3.63 | |
| GAMB | Gambling.com Group Ltd | 5.140 | 4.900 | 5.130 | 672.0K | 0.150 | | 3.01 | |
| GAME | Gamesquare Holdings Inc | 0.4950 | 0.4700 | 0.4950 | 300.3K | 0.0082 | | 1.68 | |
| GANX | Gain Therapeutics Inc | 2.930 | 2.720 | 2.915 | 386.8K | 0.080 | | 2.82 | |
| GASS | Stealthgas Inc | 7.000 | 6.660 | 6.700 | 128.1K | -0.130 | | 1.91 | |
| GAUZ | Gauzy Ltd | 2.065 | 1.800 | 1.827 | 197.5K | -0.155 | | 7.75 | |
| GBDC | Golub Capital Bdc | 13.99 | 13.78 | 13.94 | 971.8K | 0.10 | | 0.72 | |
| GBFH | Gbank Finl Hldgs | 34.66 | 31.57 | 33.82 | 47.2K | 1.77 | | 5.52 | |
| GBIO | Generation Bio Co. | 5.349 | 5.160 | 5.310 | 48.1K | 0.070 | | 1.35 | |
| GBLI | Global Indemnity Plc | 27.49 | 25.88 | 27.05 | 59.5K | 0.98 | | 3.70 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 38.93 | 38.06 | 38.49 | 73.4K | 0.18 | | 0.48 | |
| GCBC | Greene County Bncp | 22.94 | 22.01 | 22.94 | 1.6K | 0.92 | | 4.17 | |
| GCL | Gcl Global Holdings Ltd | 1.920 | 1.180 | 1.260 | 2.51M | -0.110 | | 8.03 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0590 | 0.0458 | 0.0458 | 100.1K | 0.0000 | | 0.00 | |
| GCMG | Gcm Grosvenor Inc | 10.71 | 10.48 | 10.69 | 855.2K | 0.24 | | 2.30 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 36.80 | 34.05 | 36.80 | 479.6K | 1.98 | | 5.69 | |
| GCTK | Glucotrack Inc | 5.140 | 4.955 | 5.140 | 4.1K | 0.350 | | 7.29 | |
| GDC | Gd Culture Group Ltd | 3.850 | 3.650 | 3.814 | 8.7K | 0.040 | | 1.04 | |
| GDEN | Golden Entmt | 30.05 | 29.02 | 29.54 | 182.5K | 0.50 | | 1.72 | |
| GDEV | Gdev Inc | 21.90 | 20.11 | 20.65 | 1.7K | 0.45 | | 2.24 | |
| GDEVW | Nexters Inc WT | 0.0278 | 0.0170 | 0.0278 | 10.1K | 0.0057 | | 25.79 | |
| GDFN | Tema International Defense Innovation | 21.40 | 21.40 | 22.27 | 0 | -0.87 | | 3.91 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.890 | 4.280 | 4.530 | 40.3K | 0.030 | | 0.67 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.850 | 2.745 | 2.805 | 1.76M | 0.035 | | 1.26 | |
| GDS | Gds Holdings Ltd ADR | 34.30 | 32.94 | 34.07 | 1.3M | 0.52 | | 1.55 | |
| GDTC | Cytomed Therapeutics Limited | 1.911 | 1.860 | 1.900 | 9.0K | -0.010 | | 0.52 | |
| GDYN | Grid Dynamics Holdings Inc | 8.840 | 8.345 | 8.740 | 426.7K | 0.360 | | 4.30 | |
| GECC | Great Elm Capital Corp | 7.650 | 7.550 | 7.650 | 39.0K | 0.080 | | 1.06 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.00 | 24.66 | 24.76 | 36.5K | -0.24 | | 0.96 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.30 | 25.25 | 25.30 | 1.4K | 0.05 | | 0.20 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.46 | 25.43 | 25.43 | 900 | -0.07 | | 0.27 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.15 | 25.15 | 25.15 | 210 | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.600 | 2.520 | 2.600 | 6.2K | 0.030 | | 1.17 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.79 | 24.45 | 24.45 | 1.4K | -0.16 | | 0.65 | |
| GEHC | GE Healthcare Technologies Inc | 81.94 | 77.78 | 79.96 | 3.38M | 1.72 | | 2.20 | |
| GELS | Gelteq Limited | 1.130 | 0.950 | 1.090 | 882.3K | 0.030 | | 2.83 | |
| GEME | Pacific North of South EM Equity Active | 31.94 | 31.94 | 31.94 | 1.1K | 0.25 | | 0.79 | |
| GEMG | | 5.700 | 5.100 | 5.690 | 24.6K | -0.331 | | 5.51 | |
| GEMI | Gemini Space Station Inc Cl A | 10.83 | 9.85 | 10.50 | 896.7K | -0.27 | | 2.51 | |
| GEN | Gen Digital Inc | 26.82 | 26.17 | 26.68 | 2.14M | 0.53 | | 2.03 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.580 | 2.400 | 2.480 | 33.0K | 0.000 | | 0.00 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.710 | 4.595 | 4.670 | 3.1K | 0.480 | | 11.46 | |
| GEOS | Geospace Technologie | 12.22 | 10.81 | 11.11 | 345.7K | -0.48 | | 4.14 | |
| GERN | Geron Corp | 1.180 | 1.130 | 1.160 | 5.35M | 0.005 | | 0.43 | |
| GEVO | Gevo Inc | 2.080 | 1.960 | 2.080 | 2.39M | 0.040 | | 1.96 | |
| GEW | Cambria Global EW ETF | 50.51 | 50.51 | 49.91 | 0 | 0.60 | | 1.21 | |
| GFAI | Guardforce AI Company | 0.7165 | 0.6414 | 0.7130 | 319.8K | 0.0750 | | 11.74 | |
| GFAIW | Guardforce AI Company WT | 0.1300 | 0.1006 | 0.1300 | 16.7K | 0.0100 | | 8.33 | |
| GFGF | Guru Favorite Stocks ETF | 34.77 | 34.77 | 33.96 | 0 | 0.81 | | 2.39 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.02 | 27.45 | 28.01 | 72.5K | 0.41 | | 1.48 | |
| GFS | Globalfoundries Inc | 34.66 | 33.78 | 34.60 | 1.22M | -0.04 | | 0.12 | |
| GGAL | Grupo Fin Galicia ADR | 49.24 | 45.61 | 48.90 | 1.38M | 2.09 | | 4.47 | |
| GGLL | Googl Bull 2X ETF Direxion | 114.5 | 104.4 | 108.1 | 5.67M | 3.2 | | 3.03 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.745 | 6.420 | 6.620 | 17.39M | -0.105 | | 1.56 | |
| GGR | Gogoro Inc | 4.047 | 3.690 | 3.730 | 5.7K | 0.030 | | 0.81 | |
| GGROW | Gogoro Inc WT | 0.0151 | 0.0150 | 0.0151 | 1.5K | 0.0010 | | 7.09 | |
| GH | Guardant Health Inc | 113.2 | 108.5 | 108.7 | 1.25M | -2.4 | | 2.19 | |
| GHRS | Gh Research Plc | 15.68 | 14.23 | 14.95 | 430.5K | 0.32 | | 2.16 | |
| GIBO | Gibo Holdings Limited Cl A | 2.340 | 2.110 | 2.320 | 15.1K | 0.140 | | 6.42 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0395 | 0.0273 | 0.0274 | 3.0K | 0.0001 | | 0.37 | |
| GIFI | Gulf Island Fab | 11.86 | 11.83 | 11.86 | 45.9K | 0.03 | | 0.25 | |
| GIFT | Giftify Inc | 1.110 | 1.070 | 1.090 | 6.3K | -0.020 | | 1.80 | |
| GIG | Gigcapital7 Corp. Cl A | 10.50 | 10.47 | 10.48 | 75.2K | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 11.04 | 11.01 | 11.01 | 1.2K | -0.49 | | 4.26 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5022 | 0.4010 | 0.4062 | 94.2K | -0.0338 | | 7.68 | |
| GIGM | Gigamedia Ltd | 1.550 | 1.460 | 1.520 | 4.6K | 0.009 | | 0.59 | |
| GIII | G-III Apparel Gp | 29.63 | 28.47 | 29.50 | 166.7K | 1.27 | | 4.50 | |
| GILD | Gilead Sciences Inc | 127.6 | 124.5 | 127.1 | 3.84M | 1.9 | | 1.50 | |
| GILT | Gilat Satellite Ntwk | 11.43 | 11.01 | 11.34 | 223.8K | 0.00 | | 0.00 | |
| GIND | Goldman Sachs India Equity ETF | 26.50 | 26.46 | 26.50 | 1.7K | 0.11 | | 0.40 | |
| GINX | Sgi Enhanced Global Income ETF | 30.27 | 29.88 | 30.24 | 9.4K | 0.35 | | 1.16 | |
| GIPR | Generation Income Properties Inc | 1.0667 | 0.9343 | 0.9343 | 49.7K | -0.0559 | | 5.65 | |
| GIPRW | Generation Income Properties Inc WT | 0.0800 | 0.0800 | 0.0800 | 600 | 0.0289 | | 56.56 | |
| GITS | Global Interactive Technologies Inc | 1.360 | 1.240 | 1.290 | 2.6K | 0.040 | | 3.20 | |
| GIW | Giginternational1 Inc | 9.919 | 9.905 | 9.910 | 26.4K | 0.005 | | 0.05 | |
| GIWWR | GigCapital8 Corp. Rights | 0.3827 | 0.3800 | 0.3800 | 6.5K | -0.0200 | | 5.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.26 | 10.26 | 10.26 | 414 | 0.00 | | 0.01 | |
| GKAT | Scharf Global Opportunity ETF | 39.70 | 39.67 | 39.70 | 318 | 0.61 | | 1.55 | |
| GLAD | Gladstone Cap Corp | 20.96 | 20.50 | 20.90 | 175.8K | 0.39 | | 1.90 | |
| GLBE | Global-E Online Ltd | 39.72 | 38.16 | 39.45 | 1.02M | 0.96 | | 2.49 | |
| GLBS | Globus Maritime Limi | 1.250 | 1.190 | 1.230 | 48.8K | 0.020 | | 1.65 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.430 | 4.500 | 932 | 0.012 | | 0.27 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.17 | 25.17 | 24.73 | 0 | 0.44 | | 1.78 | |
| GLDB | Gold Banc Corporation Inc. | 22.79 | 22.62 | 22.71 | 2.1K | -0.16 | | 0.72 | |
| GLDD | Great Lakes Drg Dock | 12.40 | 12.06 | 12.35 | 153.8K | 0.28 | | 2.32 | |
| GLDI | CS X-Links Gold Share | 171.0 | 169.9 | 170.4 | 6.4K | 0.3 | | 0.15 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.85 | 16.65 | 16.78 | 39.6K | 0.10 | | 0.60 | |
| GLE | Global Engine Group Holding Limited | 0.4700 | 0.4250 | 0.4306 | 69.7K | -0.0002 | | 0.05 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 13.03 | 10.92 | 12.78 | 53.2K | 0.65 | | 5.36 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.76 | 36.42 | 36.60 | 51.1K | -0.15 | | 0.41 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.53 | 36.24 | 36.49 | 293.8K | -0.09 | | 0.25 | |
| GLMD | Galmed Pharmaceutica | 0.8700 | 0.8123 | 0.8219 | 110.3K | -0.0113 | | 1.36 | |
| GLNG | Golar Lng Ltd | 36.47 | 35.17 | 36.41 | 810.4K | 1.09 | | 3.09 | |
| GLOO | | 9.686 | 9.010 | 9.250 | 122.4K | 0.040 | | 0.43 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.39 | 30.07 | 30.39 | 28.2K | 0.31 | | 1.02 | |
| GLPG | Galapagos NV ADR | 31.27 | 30.69 | 31.12 | 48.8K | 0.07 | | 0.23 | |
| GLPI | Gaming & Leisure | 43.62 | 42.95 | 43.31 | 1.4M | 0.28 | | 0.65 | |
| GLRE | Greenlight Cap. Re. | 13.18 | 12.92 | 13.09 | 56.6K | 0.20 | | 1.55 | |
| GLSI | Greenwich Lifesciences Inc | 8.530 | 7.880 | 8.360 | 38.5K | 0.550 | | 7.01 | |
| GLTO | Galecto Inc | 17.08 | 15.76 | 16.52 | 25.3K | 0.26 | | 1.59 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.35 | 15.47 | 16.03 | 610.0K | 0.28 | | 1.78 | |
| GLXG | Galaxy Payroll Group Limited | 3.020 | 2.930 | 3.000 | 2.0K | 0.020 | | 0.67 | |
| GLXY | Galaxy Digital Holdings | 25.77 | 23.47 | 25.48 | 4.42M | 0.71 | | 2.87 | |
| GMAB | Genmab A/S ADR | 31.50 | 30.73 | 31.41 | 810.2K | 0.58 | | 1.88 | |
| GMGI | Golden Matrix Group Inc | 0.8095 | 0.7710 | 0.7851 | 234.5K | 0.0274 | | 3.61 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.240 | 1.020 | 1.085 | 59.7K | -0.105 | | 8.82 | |
| GMM | Global Mofy AI Limited | 1.610 | 1.530 | 1.580 | 5.4K | 0.050 | | 3.27 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.450 | 3.150 | 3.380 | 16.1K | 0.000 | | 0.00 | |
| GNLX | Genelux Corp | 5.390 | 4.925 | 5.290 | 136.2K | 0.190 | | 3.73 | |
| GNMA | GNMA Bond Ishares ETF | 44.82 | 44.58 | 44.82 | 26.7K | 0.17 | | 0.38 | |
| GNOM | GX Genomics & Biotechnology ETF | 45.64 | 45.00 | 45.64 | 1.4K | 0.87 | | 1.93 | |
| GNPX | Genprex Inc | 3.023 | 2.771 | 2.935 | 103.5K | 0.130 | | 4.61 | |
| GNSS | Genasys Inc | 2.180 | 2.090 | 2.150 | 36.6K | 0.040 | | 1.88 | |
| GNTA | Genenta Science S.P.A. ADR | 1.990 | 1.700 | 1.930 | 71.8K | 0.140 | | 7.87 | |
| GNTX | Gentex Corp | 22.94 | 22.37 | 22.76 | 970.6K | 0.46 | | 2.06 | |
| GO | Grocery Outlet Holding Corp | 11.13 | 10.31 | 10.88 | 1.34M | 0.59 | | 5.73 | |
| GOCO | Gohealth Inc Cl A | 2.950 | 2.720 | 2.930 | 19.7K | 0.130 | | 4.64 | |
| GOGO | Gogo Inc | 7.140 | 6.995 | 7.120 | 804.6K | 0.120 | | 1.71 | |
| GOOD | Gladstone Comml | 11.05 | 10.71 | 11.05 | 324.5K | 0.33 | | 3.08 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 21.53 | 21.35 | 21.35 | 5.3K | -0.03 | | 0.12 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.77 | 19.62 | 19.73 | 2.6K | 0.10 | | 0.49 | |
| GOOG | Alphabet Cl C | 334.5 | 317.8 | 323.7 | 29.59M | 5.2 | | 1.62 | |
| GOOGL | Alphabet Cl A | 333.0 | 317.7 | 323.4 | 51.28M | 5.1 | | 1.59 | |
| GORV | Lazydays Holdings Inc | 0.8470 | 0.7491 | 0.7700 | 49.8K | -0.0400 | | 4.94 | |
| GOSS | Gossamer Bio Inc | 3.335 | 3.180 | 3.270 | 2.0M | 0.090 | | 2.83 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.09 | 28.02 | 28.04 | 280.0K | 0.08 | | 0.27 | |
| GOVX | Geovax Labs | 0.3900 | 0.3727 | 0.3784 | 328.7K | -0.0015 | | 0.39 | |
| GP | Greenpower Motor Company | 1.2300 | 0.8469 | 0.9076 | 439.6K | -0.3724 | | 29.09 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3410 | 0.3100 | 0.3410 | 200 | -0.0088 | | 2.52 | |
| GPCR | Structure Therapeutics Inc | 35.41 | 33.95 | 34.16 | 845.5K | -1.13 | | 3.20 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 52.63 | 51.64 | 52.55 | 762.7K | 0.32 | | 0.61 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.42 | 51.60 | 52.33 | 568.1K | 0.43 | | 0.83 | |
| GPRE | Green Plains Inc | 10.17 | 9.53 | 10.15 | 683.5K | 0.44 | | 4.53 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.79 | 50.65 | 50.65 | 271 | 0.04 | | 0.08 | |
| GPRO | Gopro Inc Cl A | 1.669 | 1.555 | 1.610 | 2.08M | -0.040 | | 2.41 | |
| GPT | Intelligent Livermore ETF | 30.65 | 29.43 | 30.26 | 25.7K | 0.24 | | 0.80 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.67 | 29.35 | 29.67 | 8.0K | 0.22 | | 0.73 | |
| GRAB | Grab Holdings Ltd Cl A | 5.340 | 5.190 | 5.250 | 31.45M | -0.020 | | 0.38 | |
| GRABW | Grab Holdings Ltd WT | 0.3850 | 0.3560 | 0.3561 | 6.6K | -0.0278 | | 7.24 | |
| GRAL | Grail Inc | 115.8 | 106.1 | 107.7 | 1.04M | -3.8 | | 3.43 | |
| GRAN | Grande Group Limited Cl A | 2.490 | 2.240 | 2.460 | 13.3K | 0.250 | | 11.31 | |
| GRCE | Grace Therapeutics Inc | 3.250 | 3.130 | 3.200 | 47.3K | 0.090 | | 2.89 | |
| GREE | Greenidge Generations Hldgs Inc | 1.525 | 1.360 | 1.507 | 224.1K | 0.060 | | 4.17 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 15.25 | 15.25 | 15.25 | 100 | 0.05 | | 0.33 | |
| GRFS | Grifols S.A. ADR | 8.720 | 8.280 | 8.670 | 474.8K | 0.310 | | 3.71 | |
| GRI | Gri Bio Inc | 2.160 | 2.010 | 2.050 | 80.7K | -0.030 | | 1.44 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 149.1 | 146.1 | 149.0 | 278.9K | 1.1 | | 0.76 | |
| GRIN | Victoryshares International Free Cash | 26.79 | 26.36 | 26.73 | 12.7K | 0.36 | | 1.34 | |
| GRNQ | Greenpro Capital Corp | 1.770 | 1.649 | 1.730 | 7.4K | 0.025 | | 1.47 | |
| GROW | U S Global Inv Inc | 2.500 | 2.330 | 2.500 | 188.8K | 0.180 | | 7.76 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 17.08 | 16.08 | 16.48 | 706.5K | 0.42 | | 2.61 | |
| GRRR | Gorilla Technology Group Inc | 13.05 | 12.17 | 12.89 | 807.1K | -0.18 | | 1.34 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5330 | 0.5000 | 0.5050 | 13.1K | -0.0150 | | 2.88 | |
| GRVY | Gravity Ltd ADR | 58.10 | 56.98 | 57.50 | 5.1K | -0.59 | | 1.03 | |
| GRW | Tcw Compounders ETF | 31.41 | 31.01 | 31.41 | 1.7K | 0.50 | | 1.61 | |
| GRWG | Growgeneration Corp | 1.560 | 1.500 | 1.555 | 134.3K | 0.010 | | 0.65 | |
| GSAT | Globalstar | 61.82 | 58.69 | 60.86 | 366.4K | 1.00 | | 1.67 | |
| GSBC | Great Southern Bncp | 60.78 | 59.09 | 60.40 | 20.4K | 1.36 | | 2.31 | |
| GSGO | | 39.85 | 39.21 | 39.83 | 19.2K | 0.27 | | 0.67 | |
| GSHD | Goosehead Insurance Inc Cl A | 72.82 | 69.80 | 70.65 | 114.3K | 0.12 | | 0.17 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.34 | 10.26 | 10.28 | 45.2K | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5400 | 0.4400 | 0.4408 | 10.2K | -0.0094 | | 2.09 | |
| GSIB | Themes Global Systemically Important | 49.28 | 48.53 | 49.28 | 4.5K | 0.67 | | 1.38 | |
| GSIT | Gsi Technology Inc | 6.103 | 5.625 | 5.995 | 927.1K | -0.065 | | 1.07 | |
| GSIW | Garden Stage Limited | 0.1555 | 0.1435 | 0.1555 | 358.5K | 0.0034 | | 2.24 | |
| GSM | Ferroglobe Plc Os | 4.140 | 3.860 | 4.090 | 1.07M | 0.200 | | 5.14 | |
| GSOL | Global Sources Ltd | 10.08 | 9.73 | 10.06 | 523.3K | -0.55 | | 4.60 | |
| GSRF | GSR IV Acquisition Corp. | 10.02 | 10.01 | 10.02 | 1.3K | 0.01 | | 0.10 | |
| GSRFR | GSR IV Acquisition Corp. Right | 2.520 | 2.520 | 2.520 | 318 | 0.020 | | 0.80 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 900 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.460 | 1.250 | 1.330 | 104.6K | -0.070 | | 5.00 | |
| GT | Goodyear Tire Rubber | 8.515 | 8.120 | 8.410 | 4.89M | 0.280 | | 3.44 | |
| GTBP | GT Biopharma Inc | 0.7865 | 0.7300 | 0.7401 | 501.1K | -0.0181 | | 2.36 | |
| GTEC | Greenland Technologies Holding Corp | 1.120 | 1.040 | 1.080 | 83.9K | 0.020 | | 1.87 | |
| GTEN | Gores Holdings X Inc Cl A | 10.34 | 10.32 | 10.34 | 250.4K | 0.04 | | 0.39 | |
| GTENU | Gores Holdings X Inc Units | 10.53 | 10.50 | 10.50 | 7.5K | -0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8001 | 0.8000 | 0.8001 | 3.8K | 0.0001 | | 0.01 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.05 | 10.06 | 25.4K | 0.01 | | 0.05 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1600 | 0.1500 | 0.1500 | 432 | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.25 | 10.25 | 10.25 | 10.0K | -0.01 | | 0.10 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1795 | 0.1500 | 0.1793 | 8.2K | -0.0105 | | 5.53 | |
| GTI | Graphjet Technology | 3.780 | 2.420 | 2.690 | 775.9K | -1.190 | | 30.59 | |
| GTIM | Good Times Rest | 1.300 | 1.220 | 1.290 | 10.5K | 0.050 | | 4.03 | |
| GTLB | Gitlab Inc Cl A | 41.58 | 40.15 | 41.22 | 5.82M | -0.23 | | 0.55 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.870 | 9.360 | 9.610 | 2.74M | 0.130 | | 1.37 | |
| GTPE | | 49.58 | 49.58 | 48.71 | 0 | 0.87 | | 1.79 | |
| GTR | Wisdomtree Target Range Fund | 25.85 | 25.65 | 25.85 | 1.2K | 0.26 | | 1.02 | |
| GTX | Garrett Motion Inc | 16.69 | 16.26 | 16.52 | 1.51M | 0.30 | | 1.85 | |
| GURE | Gulf Resources Inc | 3.860 | 3.030 | 3.810 | 1.7K | -0.530 | | 12.38 | |
| GUSE | | 40.30 | 39.39 | 40.30 | 32.8K | 0.45 | | 1.13 | |
| GUTS | Fractyl Health Inc | 1.498 | 1.415 | 1.450 | 1.66M | 0.010 | | 0.69 | |
| GV | Visionary Holdings Inc | 1.550 | 1.040 | 1.310 | 215.9K | 0.050 | | 3.88 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.910 | 3.630 | 3.780 | 9.2K | 0.020 | | 0.53 | |
| GVLE | | 39.99 | 39.99 | 39.99 | 251 | 0.65 | | 1.64 | |
| GWAV | Greenwave Technology Solutions Inc | 5.450 | 4.360 | 5.280 | 32.0K | 0.700 | | 15.22 | |
| GWRS | Global Water Reso | 8.525 | 8.335 | 8.470 | 41.0K | 0.120 | | 1.44 | |
| GXAI | Gaxos.Ai Inc | 1.270 | 1.165 | 1.250 | 32.8K | 0.020 | | 1.64 | |
| GXDW | GX Dorsey Wright Thematic ETF | 24.26 | 24.09 | 24.26 | 204 | 0.21 | | 0.87 | |
| GYRE | Gyre Therapeutics Inc | 7.940 | 7.625 | 7.720 | 25.6K | -0.150 | | 1.91 | |
| GYRO | Gyrodyne Llc | 9.250 | 9.250 | 9.250 | 700 | -0.140 | | 1.49 | |