| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.22 | 10.21 | 10.21 | 33.7K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.43 | 10.40 | 10.40 | 8.8K | -0.03 | | 0.29 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4735 | 0.4576 | 0.4576 | 3.1K | 0.0176 | | 4.00 | |
| DADS | Digital Asset Debt Strategy ETF | 20.28 | 20.28 | 20.28 | 100 | 0.06 | | 0.30 | |
| DAIC | Cid Holdco Inc | 0.4589 | 0.4101 | 0.4205 | 60.7K | -0.0050 | | 1.18 | |
| DAICW | Cid Holdco Inc Warrants | 0.0400 | 0.0352 | 0.0374 | 7.2K | -0.0026 | | 6.50 | |
| DAIO | Data I O Corp | 3.110 | 3.070 | 3.090 | 1.4K | -0.022 | | 0.72 | |
| DAK | Dakota Active Equity ETF | 27.01 | 27.01 | 26.92 | 0 | 0.09 | | 0.34 | |
| DAKT | Daktronics Inc | 21.88 | 21.47 | 21.74 | 50.4K | 0.25 | | 1.16 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.60 | 30.60 | 30.60 | 100 | 0.20 | | 0.64 | |
| DAPP | Vaneck Digital Transformation ETF | 19.92 | 19.20 | 19.68 | 194.7K | 0.53 | | 2.77 | |
| DARE | Dare Bioscience Inc | 1.990 | 1.880 | 1.968 | 61.6K | 0.068 | | 3.60 | |
| DASH | Doordash Inc Cl A | 210.3 | 204.8 | 206.9 | 885.7K | -2.6 | | 1.22 | |
| DAVE | Dave Inc | 187.9 | 170.5 | 170.8 | 218.2K | -13.3 | | 7.21 | |
| DAVEW | Dave Inc WT | 0.6013 | 0.4900 | 0.5000 | 16.8K | -0.0099 | | 1.94 | |
| DAWN | Day One Biopharmaceuticals Inc | 12.50 | 12.05 | 12.14 | 425.6K | 0.11 | | 0.91 | |
| DAX | GX DAX Germany ETF | 47.42 | 47.23 | 47.39 | 41.8K | 0.29 | | 0.62 | |
| DBGI | Digital Brands Group Inc | 7.750 | 6.630 | 7.410 | 299.3K | -0.005 | | 0.07 | |
| DBSC | | 26.09 | 25.90 | 25.90 | 305 | -0.19 | | 0.73 | |
| DBVT | Dbv Technologies ADR | 23.98 | 22.83 | 23.58 | 206.3K | 0.71 | | 3.10 | |
| DBX | Dropbox Inc | 26.74 | 26.20 | 26.32 | 900.4K | -0.28 | | 1.05 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.01 | 18.38 | 18.75 | 20.5K | -0.04 | | 0.21 | |
| DCGO | Docgo Inc. | 0.9500 | 0.7300 | 0.8404 | 1.81M | 0.0382 | | 4.76 | |
| DCOM | Dime Community Bancshares Inc | 33.57 | 32.70 | 32.87 | 54.4K | -0.24 | | 0.71 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.57 | 26.40 | 26.57 | 3.3K | 0.02 | | 0.08 | |
| DCOMP | Dime Community Bancshares | 19.10 | 18.88 | 19.10 | 1.1K | 0.10 | | 0.53 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.8398 | 0.7700 | 0.8224 | 108.8K | 0.0194 | | 2.42 | |
| DCTH | Delcath Systems Inc | 10.63 | 10.13 | 10.21 | 157.3K | -0.35 | | 3.27 | |
| DCX | Digital Currency X Technology Inc | 3.670 | 3.000 | 3.250 | 22.2K | -0.280 | | 7.93 | |
| DDI | Doubledown Interactive ADR | 9.000 | 8.800 | 8.805 | 9.3K | -0.160 | | 1.78 | |
| DDIV | FT High Income ETF | 42.70 | 42.55 | 42.70 | 1.1K | 0.07 | | 0.15 | |
| DDOG | Datadog Inc Cl A | 141.9 | 136.3 | 136.8 | 2.02M | 0.1 | | 0.10 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 53.54 | 52.68 | 53.54 | 1.1K | 0.98 | | 1.87 | |
| DEFT | DeFi Technologies Inc | 0.9042 | 0.8500 | 0.8547 | 1.57M | -0.0253 | | 2.88 | |
| DEMZ | Demz Political Contributions ETF | 44.53 | 44.32 | 44.53 | 1.2K | 0.30 | | 0.68 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.900 | 8.280 | 8.690 | 52.1K | 0.140 | | 1.64 | |
| DEVS | Devvstream Corp | 1.180 | 1.050 | 1.130 | 135.3K | 0.010 | | 0.89 | |
| DFDV | DeFi Development Corp | 6.070 | 5.550 | 5.725 | 399.7K | -0.070 | | 1.21 | |
| DFDVW | DeFi Development Corp. WT | 1.600 | 1.460 | 1.460 | 565 | 0.060 | | 4.29 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.45 | 54.37 | 54.38 | 83.5K | -0.05 | | 0.09 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.97 | 52.88 | 52.88 | 35.8K | -0.08 | | 0.14 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.825 | 3.495 | 3.720 | 434.6K | 0.050 | | 1.36 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0696 | 0.0614 | 0.0696 | 82.0K | 0.0082 | | 13.36 | |
| DFSC | Defsec Technologies Inc | 1.930 | 1.840 | 1.914 | 24.8K | -0.006 | | 0.32 | |
| DFSCW | Defsec Technologies Inc WT | 0.0305 | 0.0305 | 0.0305 | 1.5K | 0.0048 | | 18.68 | |
| DFTX | Mind Medicine Mindmed Inc | 17.25 | 16.50 | 17.03 | 447.9K | 0.52 | | 3.15 | |
| DGCB | Dimensional Global Credit ETF | 54.70 | 54.60 | 54.61 | 57.3K | -0.03 | | 0.05 | |
| DGICA | Donegal Group Cl A | 18.46 | 18.12 | 18.19 | 21.2K | -0.29 | | 1.57 | |
| DGICB | Donegal Group Cl B | 16.43 | 15.76 | 15.76 | 3.0K | 0.10 | | 0.66 | |
| DGII | Digi Intl Inc | 43.42 | 42.82 | 43.11 | 20.5K | 0.25 | | 0.58 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.03 | 21.92 | 21.92 | 300 | -0.08 | | 0.36 | |
| DGNX | Diginex Limited | 1.350 | 1.070 | 1.210 | 2.51M | -0.030 | | 2.41 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.01 | 33.84 | 33.98 | 4.1K | 0.42 | | 1.25 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.17 | 52.81 | 52.90 | 18.6K | -0.17 | | 0.32 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.45 | 91.12 | 91.28 | 417.0K | -0.12 | | 0.13 | |
| DGXX | Digi Power X Inc | 3.000 | 2.810 | 2.855 | 1.7M | -0.010 | | 0.35 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.450 | 2.365 | 2.380 | 67.7K | -0.050 | | 2.06 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 500 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 5.660 | 5.520 | 5.610 | 188.7K | -0.020 | | 0.36 | |
| DHCNI | Diversified Healthcare Trust | 17.30 | 17.26 | 17.26 | 2.1K | 0.19 | | 1.11 | |
| DHCNL | Diversified Healthcare Trust | 18.60 | 18.58 | 18.58 | 4.3K | 0.03 | | 0.13 | |
| DHIL | Diamond Hill Inv | 170.2 | 170.2 | 170.2 | 3.7K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 5.920 | 5.720 | 5.875 | 70.4K | 0.125 | | 2.17 | |
| DIME | Coinshares Altcoins ETF | 11.59 | 11.38 | 11.38 | 1.0K | -0.01 | | 0.06 | |
| DIOD | Diodes Inc | 58.43 | 56.67 | 57.79 | 62.1K | 0.88 | | 1.54 | |
| DIVD | Altrius Global Dividend ETF | 40.70 | 40.70 | 40.70 | 100 | 0.30 | | 0.74 | |
| DJCO | Daily Journal Corp | 644.4 | 574.2 | 593.0 | 9.0K | -51.9 | | 8.05 | |
| DJT | Trump Media & Technology Group Corp | 14.12 | 13.83 | 14.01 | 1.28M | -0.04 | | 0.25 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.900 | 6.500 | 6.650 | 4.7K | -0.180 | | 2.64 | |
| DKI | Darkiris Inc Cl A | 0.4270 | 0.3710 | 0.3770 | 112.4K | -0.0110 | | 2.84 | |
| DKNG | Draftkings Inc | 30.90 | 30.26 | 30.59 | 4.22M | 0.01 | | 0.02 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 7.390 | 7.160 | 7.230 | 37.6K | -0.060 | | 0.82 | |
| DLHC | Dlh Holdings Corp | 6.050 | 5.900 | 6.000 | 996 | -0.050 | | 0.83 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 20.00 | 19.17 | 19.24 | 50.9K | -0.06 | | 0.31 | |
| DLO | Dlocal Ltd Cl A | 14.85 | 14.44 | 14.46 | 225.3K | -0.28 | | 1.88 | |
| DLPN | Dolphin Entertainment Inc | 1.745 | 1.670 | 1.670 | 13.6K | -0.040 | | 2.34 | |
| DLTH | Duluth Holdings Cl B | 2.523 | 2.400 | 2.505 | 47.9K | 0.085 | | 3.51 | |
| DLTR | Dollar Tree Inc | 126.0 | 121.7 | 121.7 | 1.06M | -3.7 | | 2.95 | |
| DLXY | Delixy Holdings Limited | 0.9027 | 0.8114 | 0.8600 | 37.7K | 0.0050 | | 0.58 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.42 | 10.42 | 10.42 | 1.0K | -0.02 | | 0.20 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1399 | 0.1399 | 0.1399 | 921 | -0.0001 | | 0.07 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.55 | 10.55 | 10.55 | 270 | 0.00 | | 0.00 | |
| DMAC | Diamedica Therapeutics Inc | 8.850 | 8.500 | 8.650 | 69.6K | 0.125 | | 1.47 | |
| DMAT | GX Disruptive Materials ETF | 34.99 | 34.05 | 34.60 | 26.1K | 0.17 | | 0.49 | |
| DMII | Drugs Made IN America Acquisition II | 9.950 | 9.950 | 9.950 | 364 | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1165 | 0.1160 | 0.1165 | 26.0K | 0.0005 | | 0.43 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 100 | -0.03 | | 0.30 | |
| DMLP | Dorchester Minerals | 25.01 | 24.56 | 24.90 | 99.5K | 0.41 | | 1.67 | |
| DMRC | Digimarc Corp | 6.240 | 5.825 | 6.030 | 76.9K | -0.120 | | 1.95 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.04 | 79.71 | 79.88 | 12.7K | 0.93 | | 1.18 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.12 | 20.36 | 20.70 | 473.7K | 0.09 | | 0.44 | |
| DNMX | Dynamix Corporation III Cl A | 9.935 | 9.920 | 9.935 | 118.4K | 0.015 | | 0.15 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.11 | 10.11 | 100 | -0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3300 | 0.3150 | 0.3150 | 1.9K | -0.0150 | | 4.55 | |
| DNTH | Dianthus Therapeutics Inc | 52.02 | 50.30 | 51.22 | 83.2K | 0.05 | | 0.10 | |
| DNUT | Krispy Kreme Inc | 3.380 | 3.270 | 3.350 | 762.8K | 0.040 | | 1.21 | |
| DOCU | Docusign Inc | 58.42 | 55.01 | 55.51 | 1.21M | -2.15 | | 3.73 | |
| DOGZ | Dogness Corp Cl A | 2.440 | 1.200 | 1.730 | 7.33M | -0.970 | | 35.93 | |
| DOMH | Dominari Holdings Inc | 4.160 | 4.060 | 4.135 | 41.0K | 0.055 | | 1.35 | |
| DOMO | Domo Inc Cl B | 6.170 | 5.875 | 6.100 | 370.4K | 0.000 | | 0.00 | |
| DOO | Brp Inc | 81.51 | 78.15 | 78.24 | 33.4K | -2.91 | | 3.58 | |
| DORM | Dorman Products Inc | 126.1 | 124.2 | 125.2 | 42.1K | 0.1 | | 0.07 | |
| DOX | Amdocs Ltd Ord | 83.97 | 81.77 | 82.32 | 203.2K | -1.12 | | 1.34 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.674 | 6.440 | 6.650 | 17.0K | 0.180 | | 2.78 | |
| DPRO | Draganfly Inc | 8.470 | 7.870 | 8.250 | 864.6K | 0.200 | | 2.48 | |
| DPZ | | 419.8 | 408.0 | 417.8 | 212.4K | 3.7 | | 0.90 | |
| DRCT | Direct Digital Holdings Inc Cl A | 3.830 | 2.820 | 3.100 | 760.9K | -0.300 | | 8.83 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.53 | 10.48 | 10.48 | 24.8K | -0.05 | | 0.45 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7100 | 0.7000 | 0.7000 | 501 | -0.0965 | | 12.12 | |
| DRIO | Dario Health Corp | 11.31 | 11.07 | 11.07 | 944 | -0.33 | | 2.89 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.33 | 32.87 | 33.26 | 20.8K | 0.42 | | 1.29 | |
| DRMA | Dermata Therapeutics Inc | 3.270 | 2.490 | 2.620 | 704.2K | -0.430 | | 14.10 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0215 | 0.0132 | 0.0212 | 117.2K | 0.0021 | | 10.99 | |
| DRNZ | Rex Drone ETF | 27.80 | 27.00 | 27.70 | 88.6K | 0.56 | | 2.06 | |
| DRS | Leonardo Drs Inc | 41.93 | 40.50 | 41.65 | 327.9K | 1.01 | | 2.47 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.500 | 7.070 | 7.280 | 124.4K | -0.050 | | 0.68 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9987 | 0.8700 | 0.9900 | 77.2K | 0.1000 | | 11.24 | |
| DRUG | Bright Minds Biosciences Inc | 87.58 | 84.70 | 84.94 | 25.7K | -1.21 | | 1.40 | |
| DRVN | Driven Brands Holdings Inc | 16.07 | 15.72 | 15.81 | 92.7K | -0.29 | | 1.77 | |
| DSACU | Duddell Street Acquisition Corp | 10.08 | 10.07 | 10.07 | 600 | 0.02 | | 0.15 | |
| DSGN | Design Therapeutics Inc | 10.97 | 7.50 | 10.72 | 77.3K | 0.26 | | 2.49 | |
| DSGR | Distribution Solutions Group Inc | 29.31 | 28.49 | 28.50 | 20.3K | -0.58 | | 1.99 | |
| DSGX | Descartes Sys Group | 83.16 | 81.75 | 81.97 | 224.4K | -0.75 | | 0.91 | |
| DSP | Viant Technology Inc | 12.72 | 12.14 | 12.60 | 44.3K | -0.03 | | 0.24 | |
| DSWL | Deswell Inds Inc | 3.390 | 3.250 | 3.360 | 4.9K | -0.030 | | 0.88 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3200 | 0.2741 | 0.2800 | 100.2K | 0.0038 | | 1.38 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0270 | 0.0217 | 0.0270 | 850 | 0.0053 | | 24.42 | |
| DTCK | Davis Commodities Limited | 0.2743 | 0.2510 | 0.2517 | 175.6K | -0.0075 | | 2.89 | |
| DTCR | GX Data Center & Digital Infrastructure | 24.78 | 24.26 | 24.74 | 755.4K | 0.63 | | 2.59 | |
| DTCX | Thumzup Media Corp | 2.940 | 2.370 | 2.490 | 616.9K | -0.355 | | 12.48 | |
| DTI | Drilling Tools International Corp | 4.300 | 3.840 | 3.935 | 280.5K | -0.215 | | 5.18 | |
| DTIL | Precision Biosciences Inc | 4.200 | 3.960 | 4.080 | 62.1K | 0.040 | | 0.99 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.81 | 10.81 | 10.81 | 432 | -0.03 | | 0.23 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1405 | 0.1600 | 400 | -0.0190 | | 10.61 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 1.230 | 1.120 | 1.170 | 62.2K | -0.010 | | 0.85 | |
| DTST | Data Storage Corp | 4.460 | 4.260 | 4.370 | 4.9K | 0.080 | | 1.86 | |
| DTSTW | Data Storage Corp WT | 0.1910 | 0.1521 | 0.1850 | 130.3K | 0.0050 | | 2.78 | |
| DUKH | Ocean Park High Income ETF | 24.61 | 24.55 | 24.61 | 824 | 0.01 | | 0.03 | |
| DUKX | Ocean Park International ETF | 28.00 | 27.95 | 28.00 | 1.1K | 0.37 | | 1.34 | |
| DUO | Fangdd Network Group Ltd ADR | 1.490 | 1.400 | 1.430 | 24.1K | 0.010 | | 0.70 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 8.480 | 7.630 | 7.630 | 38.9K | -0.805 | | 9.54 | |
| DUOL | Duolingo Inc Cl A | 154.2 | 144.2 | 144.6 | 675.0K | -7.0 | | 4.59 | |
| DUOT | Duos Technologies Group Inc | 11.11 | 10.30 | 10.93 | 111.9K | 0.49 | | 4.69 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.73 | 14.64 | 14.67 | 3.9K | -0.04 | | 0.27 | |
| DVAX | Dynavax Technologies | 15.55 | 15.47 | 15.49 | 1.06M | -0.02 | | 0.13 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.89 | 25.88 | 25.89 | 5.6K | -0.10 | | 0.38 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.16 | 28.16 | 28.38 | 0 | -0.22 | | 0.78 | |
| DVLT | Datavault AI Inc | 0.8180 | 0.6862 | 0.7156 | 41.88M | -0.0391 | | 5.18 | |
| DVLU | FT Momentum & Value ETF | 36.47 | 36.24 | 36.25 | 9.2K | 0.08 | | 0.22 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.78 | 35.66 | 35.69 | 2.1K | 0.00 | | 0.00 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.06 | 28.06 | 27.79 | 0 | 0.27 | | 0.97 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.88 | 22.88 | 23.91 | 0 | -1.03 | | 4.29 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.79 | 27.79 | 27.79 | 100 | 0.25 | | 0.92 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.17 | 25.17 | 25.42 | 0 | -0.25 | | 0.96 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.20 | 28.20 | 27.09 | 0 | 1.11 | | 4.11 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.80 | 28.80 | 29.02 | 0 | -0.22 | | 0.76 | |
| DVXE | Webs Defined Volatility Xle ETF | 30.30 | 30.30 | 28.46 | 0 | 1.84 | | 6.45 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.86 | 24.86 | 25.26 | 0 | -0.40 | | 1.60 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.89 | 28.89 | 30.05 | 0 | -1.16 | | 3.86 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.99 | 24.86 | 24.86 | 2.7K | -0.06 | | 0.24 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.20 | 32.20 | 31.76 | 0 | 0.44 | | 1.38 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.29 | 26.29 | 26.57 | 0 | -0.28 | | 1.05 | |
| DVY | Select Dividend Ishares ETF | 149.4 | 148.5 | 149.3 | 174.5K | 0.4 | | 0.28 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.2 | 101.5 | 101.7 | 42.5K | 0.0 | | 0.03 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.04 | 45.87 | 45.96 | 635 | 0.61 | | 1.34 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.200 | 6.150 | 6.191 | 25.2K | 0.106 | | 1.75 | |
| DWSN | Dawson Geophscl | 2.310 | 2.000 | 2.225 | 10.9K | 0.015 | | 0.68 | |
| DWTX | Dogwood Therapeutics Inc | 3.454 | 3.090 | 3.150 | 59.7K | 0.060 | | 1.94 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.19 | 55.19 | 55.19 | 409 | 0.28 | | 0.51 | |
| DXCM | Dexcom Inc | 73.40 | 71.85 | 73.25 | 2.22M | -0.13 | | 0.18 | |
| DXLG | Destination XL Group | 0.7655 | 0.7102 | 0.7102 | 46.4K | -0.0428 | | 5.68 | |
| DXPE | Dxp Enterprise | 127.2 | 125.3 | 127.2 | 7.4K | 0.2 | | 0.18 | |
| DXR | Daxor Corp | 12.74 | 12.31 | 12.31 | 2.4K | 0.03 | | 0.21 | |
| DXST | Decent Holding Inc | 1.760 | 1.380 | 1.580 | 2.55M | -0.132 | | 7.72 | |
| DYAI | Dyadic International | 0.8807 | 0.8700 | 0.8771 | 6.2K | -0.0016 | | 0.18 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.14 | 23.13 | 23.14 | 2.0K | 0.00 | | 0.01 | |
| DYN | Dyne Therapeutics Inc | 18.58 | 17.85 | 17.99 | 415.7K | -0.01 | | 0.06 | |
| DYNB | Hartford Dynamic Bond ETF | 40.39 | 39.85 | 39.86 | 7.8K | 0.04 | | 0.10 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.954 | 9.954 | 4.4K | -0.006 | | 0.06 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 4.4K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.65 | 29.59 | 29.65 | 1.4K | 0.23 | | 0.78 | |