Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DADADada Nexus Limited American Depositary26.4023.7026.382,028,5003.2313.95 
DAIOData I O Cp3.6903.4703.47033,800-0.1002.80 
DAKTDaktronics Inc4.4104.3204.350151,7000.0701.64 
DALIFirst Trust Dorseywright Dali 1 ETF17.3917.3817.393000.060.32 
DAREDare Bioscience Inc1.01000.98010.9903194,300-0.00970.97 
DAXDAX Germany ETF26.7026.4926.498,0000.542.08 
DBCPDelmar Bancorp6.6006.3106.60017,5000.0801.23 
DBVTDbv Technologies Ads4.5904.4304.470114,300-0.0200.45 
DBXDropbox Inc22.1921.5521.657,624,400-0.130.60 
DCOMDime Community Bncsh13.6812.7513.03662,5000.181.40 
DCOMPDime Community Bancshares20.7520.4920.5945,6000.211.03 
DCPHDeciphera Pharmaceuticals Inc58.6455.4256.71327,300-1.452.49 
DCTHDelcath Systems Inc.10.0499.5509.87070,6000.1601.65 
DDIVFirst Trust High Income ETF20.3620.1420.1427,5000.060.32 
DDOGDatadog Inc Cl A91.0788.3489.594,516,6000.210.23 
DENNDennys Corp9.5009.0709.2203,122,2000.1601.77 
DFFNDiffusion Pharmaceuticals Inc0.95980.91000.95321,159,1000.00320.34 
DFNLDavis Select Financial ETF18.8218.4118.417,0000.060.30 
DFPHDfp Healthcare Acquisitions Corp. Cl A10.9010.6010.8232,7000.222.09 
DFPHUDfp Healthcare Acquisitions Corp10.8010.8010.801000.070.65 
DFPHWDfp Healthcare Acquisitions Corp. WT1.4601.4001.40030,300-0.0704.76 
DGICADonegal Group Cl A14.3413.9814.1014,3000.161.15 
DGICBDonegal Group Cl B11.8711.3011.302,200-0.574.80 
DGIIDigi Intl Inc11.5611.1211.19207,5000.010.09 
DGLDVS 3X Inv Gold15.5315.0715.1787,200-0.181.17 
DGLYDigital Ally Inc3.3403.0103.3001,765,8000.2357.67 
DGREWisdomtree EM Quality Divd Growth Fund23.7823.5923.598,9000.522.23 
DGRSWisdomtree US Smallcap Quality Dvid Fund30.2829.6229.665,4000.220.76 
DGRWWisdomtree US Quality Divd Fund46.2845.7345.76441,3000.250.55 
DHCDiversified Healthcare Trust4.7304.2704.3101,554,900-0.1453.25 
DHCNIDiversified Healthcare Trust18.4818.1818.2513,4000.372.07 
DHCNLDiversified Healthcare Trust19.6018.9519.1734,6000.150.79 
DHILDiamond Hill Inv116.8112.1113.213,3000.10.08 
DINTDavis Select International ETF18.6518.5618.604,9000.331.78 
DIODDiodes Inc50.2347.7849.18189,8000.310.63 
DISCADiscovery Comm A21.7520.7020.793,699,200-0.281.31 
DISCBDiscovery Comm B36.5236.5236.52900-1.483.89 
DISCKDiscovery Comm Inc19.8518.8818.931,481,900-0.321.64 
DISHDish Network Corp35.4432.9033.063,195,700-1.574.52 
DJCODaily Journal Cp267.4260.0267.41,600-5.62.05 
DKNGDraftkings Inc35.0532.8533.069,233,100-0.812.39 
DKNGWDraftkings Inc Warrants23.2219.1820.0049,500-2.019.13 
DLHCDlh Holdings Corp7.6007.0307.4509,400-0.0400.53 
DLPNDolphin Entertainment Inc1.02000.91010.95003,568,9000.02312.49 
DLPNWDolphin Entertainment Inc WT0.07000.06260.070012,100-0.010012.50 
DLTHDuluth Hld Cl B7.6407.3107.520253,4000.1301.76 
DLTRDollar Tree Inc94.3492.9093.612,606,5000.220.24 
DMACDiamedica Therapeutics Inc7.3406.7557.15095,6000.2403.47 
DMLPDorchester Minls12.4411.9611.9624,700-0.161.32 
DMPIDelmar Pharmaceuticals Inc0.69000.61000.6280316,200-0.04897.22 
DMRCDigimarc Corp16.3215.6515.6870,400-0.080.51 
DMTKDermtech Inc14.7313.8113.8778,200-0.463.21 
DMXFIshares ESG Advanced MSCI EAFE ETF52.3952.0852.082001.022.00 
DNJRGolden Bull Limited1.3501.2601.33071,5000.0302.31 
DNKNDunkin' Brands Group67.7165.3365.50643,100-0.691.04 
DNLIDenali Therapeutics Inc25.7324.7625.45314,2000.210.83 
DOCUDocusign Inc199.5178.5191.013,225,00012.06.72 
DOGZDogness Corp Cl A1.4091.3901.409600-0.0010.09 
DOMODomo Inc Cl B36.2934.5535.61934,2001.985.89 
DOOOBrp Inc44.1742.1542.23118,100-0.100.24 
DORMDorman Products Inc67.8065.8366.67117,9000.250.38 
DOXAmdocs Ltd Ord61.6759.8660.02953,400-1.081.77 
DOYUDouyu International Holdings Ltd Ads12.1911.7811.911,788,4000.342.94 
DPHCDiamondpeak Holdings Corp Cl A10.6010.3410.45511,2000.010.10 
DPHCUDiamondpeak Holdings Corp Units11.8411.2611.8012,8000.655.83 
DPHCWDiamondpeak Holdings Corp Wt62.9902.0002.34074,0000.0502.18 
DRADDigirad Corp3.0252.6102.840690,0000.0702.53 
DRADPDigirad Corp Series A Cumulative7.2807.2807.280100-0.81010.01 
DRIODario Health Corp6.7006.2606.30023,400-0.3905.83 
DRIOWLabstyle Innovati WT0.09000.08000.08967,000-0.00050.55 
DRIVGlobal X Autonomous & Electric Vehicles14.9014.7314.7624,1000.312.16 
DRNADicerna Pharmaceutic26.9125.5425.67330,800-0.953.57 
DRRXDurect Corp2.3002.1802.2401,450,000-0.0050.22 
DRTTDirtt Environmental Solutions Ltd1.3201.2051.260125,300-0.0100.79 
DSGXDescartes Sys Group54.4052.8654.13137,9001.372.60 
DSKEDaseke Inc3.8003.6553.730134,9000.1103.04 
DSKEWDaseke Inc0.05020.04810.048128,900-0.00193.80 
DSLVVS 3X Inv Silver9.5659.1849.360360,8000.1001.08 
DSPGD S P Group Inc15.9515.5615.64125,900-0.161.01 
DSWLDeswell Inds Inc2.5002.3502.47017,2000.0200.82 
DTEADavidstea Inc0.99070.86000.9002156,400-0.05986.23 
DTILPrecision Biosciences Inc8.5308.1178.420493,0000.0300.36 
DTSSDatasea Inc2.1002.0202.0609,1000.0000.00 
DUOFangdd Network Group Ltd ADR9.8809.3009.46098,400-0.1801.87 
DUOTDuos Technologies Group Inc4.9004.6204.7251,500-0.1953.96 
DUSADavis Select USA ETF23.8623.5423.5510,6000.140.58 
DVAXDynavax Technologies8.8008.1608.6704,324,7000.3604.33 
DVLUFirst Trust Momentum & Value ETF14.2914.0614.109,8000.130.90 
DVOLFirst Trust Momentum & Low Volatility20.8420.7020.7072,9000.100.49 
DVYSelect Dividend Ishares ETF82.1980.3180.44780,4000.400.50 
DWASDWA Smallcap Momentum Invesco ETF54.4853.7553.8010,7000.420.79 
DWATArrow DWA Tactic ETF10.3210.3210.325000.181.78 
DWAWAdvisorshares Dorsey Wright Fsm All Cap28.8028.6128.615,9000.170.60 
DWCRArrow DWA Country Rotation ETF25.3424.9324.93100-0.501.97 
DWEQAdvisorshares Dorsey Wright Alpha Equal20.9520.7920.797,3000.120.58 
DWFIDW Fixed Income Allocation ETF SPDR23.4723.4323.436,3000.120.50 
DWLDDavis Select World Opportunities ETF24.1523.9823.9921,1000.321.36 
DWMCAdvisorshares D.W. Micro-Cap ETF21.1020.9120.91400-0.090.44 
DWPPFirst Trust Dorsey Wright People's25.4225.0925.2947,000-0.050.20 
DWSHAdvisorshares D.W. Short ETF19.6818.9019.58402,000-0.190.96 
DWSNDawson Geophscl1.4901.3701.45031,200-0.0100.68 
DWUSAdvisorshares Dorsey Wright Fsm US Core28.2128.2028.216,0000.331.18 
DXCMDexcom415.5398.1407.41,082,1007.11.78 
DXGEWisdomtree Germany Hedged Eqty Fund28.6128.6128.612000.411.44 
DXJSWisdomtree Japan Smallcap Eqty Hedged36.5136.2136.212,200-0.521.40 
DXLGDestination XL Group0.63460.55000.57794,139,300-0.02213.68 
DXPEDxp Enterprise20.1719.0319.1366,1000.251.32 
DXYNThe Dixie Group1.2001.0001.010153,700-0.0403.81 
DYAIDyadic International9.4808.6409.110141,0000.2903.29 
DYNTDynatronics Cp0.93300.87000.9099943,3000.00240.26 
DZSIDasan Zhone Solutions Inc9.3809.0009.22052,0000.1301.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83