Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp3.9903.9103.9906,6000.0350.88 
DAKTDaktronics Inc7.2407.1557.20072,500-0.0200.28 
DALIFirst Trust Dorseywright Dali 1 ETF19.8619.7719.826,500-0.110.55 
DAREDare Bioscience Inc0.84900.79000.8081138,7000.03214.14 
DAXDAX Germany ETF26.8526.6626.851,300-0.050.17 
DBVTDbv Technologies Ads7.6807.3907.570206,600-0.2903.69 
DBXDropbox Inc18.9518.3118.422,533,600-0.532.77 
DCARDropcar Inc0.66000.59500.600529,7000.00941.59 
DCIXDiana Containerships Inc1.0881.0201.030186,600-0.0403.74 
DCOMDime Community Bncsh22.3622.0322.2171,1000.070.32 
DCPHDeciphera Pharmaceuticals Inc34.9133.8434.23277,6000.170.50 
DDIVFirst Trust High Income ETF26.2026.0326.1412,5000.080.31 
DDMXDd3 Acquisition Corp10.1510.1410.151,7000.000.00 
DDMXUDd3 Acquisition Corp Units10.3810.3810.382,0000.030.29 
DDMXWDd3 Acquisition Corp WT0.35050.35050.3505260,0000.00000.00 
DDOGDatadog Inc Cl A33.8831.4631.571,306,000-2.397.04 
DEACDiamond Eagle Acquisition Cl A9.9509.9009.95010,4000.0000.00 
DEACUDiamond Eagle Acquisition Corp. Unit10.2310.2210.22400-0.030.29 
DEACWDiamond Eagle Acquisition Corp WT1.00001.00001.00005000.00000.00 
DENNDennys Corp21.9221.6421.88282,2000.050.23 
DERMDermira Inc8.5205.8007.16010,879,6001.47025.83 
DESTDestination Maternty0.36000.33260.3370740,100-0.01303.71 
DFBHDfb Healthcare Acquisitions Corp10.2410.2010.2013,100-0.020.20 
DFBHUDfb Healthcare Acquisitions Corp Unit10.6910.4910.50600-0.403.67 
DFBHWDfb Healthcare Acquisitions Corp WT1.2501.2301.250282,9000.0000.00 
DFFNDiffusion Pharmaceuticals Inc1.4351.3501.35061,800-0.0503.57 
DFNLDavis Select Financial ETF23.8323.5723.775,7000.080.35 
DFRGDel Frisco's Restrnt8.0007.9707.980672,800-0.0200.25 
DGICADonegal Group Cl A14.4614.2714.429,600-0.010.07 
DGICBDonegal Group Cl B13.4013.0013.001,4000.493.92 
DGIIDigi Intl Inc14.3413.8514.2899,9000.000.00 
DGLDVS 3X Inv Gold30.0029.8029.9131,8000.060.22 
DGLYDigital Ally Inc1.2801.2101.25017,100-0.0302.34 
DGREWisdomtree EM Quality Divd Growth Fund24.2124.1424.178,800-0.110.45 
DGRSWisdomtree US Smallcap Quality Dvid Fund35.5035.3535.466,9000.000.01 
DGRWWisdomtree US Quality Divd Fund45.3145.0845.22144,400-0.030.07 
DHILDiamond Hill Inv134.2132.5134.06,4001.30.96 
DHXMDhx Media Varbl Vtg1.5501.4801.55078,6000.0604.03 
DINTDavis Select International ETF17.8117.6717.759,6000.000.00 
DIODDiodes Inc42.7941.6642.21268,300-0.551.29 
DISCADiscovery Comm A28.4327.6827.713,224,300-0.180.65 
DISCBDiscovery Comm B35.8835.8835.884002.146.34 
DISCKDiscovery Comm Inc26.4525.8725.902,387,900-0.080.31 
DISHDish Network Corp35.1934.7334.771,226,900-0.110.32 
DJCODaily Journal Cp273.8267.8273.85,1004.71.75 
DLHCDlh Holdings Corp4.3574.1704.17013,100-0.1703.92 
DLPNDolphin Entertainment Inc0.77000.70970.709761,400-0.03034.09 
DLPNWDolphin Entertainment Inc WT0.06900.06900.06902000.00000.00 
DLTHDuluth Hldg Cl B9.7009.0609.205253,200-0.4254.41 
DLTRDollar Tree Inc118.0116.9117.01,348,700-0.40.33 
DMACDiamedica Therapeutics Inc2.6302.5802.62013,2000.0200.77 
DMLPDorchester Minls18.2517.9017.9920,5000.140.78 
DMPIDelmar Pharmaceuticals Inc0.53500.48020.4860205,700-0.03266.29 
DMRCDigimarc Corp39.1337.0637.6672,700-1.062.74 
DMTKDermtech Inc7.5687.2007.26021,200-0.1952.62 
DMTKWDermtech Inc WT0.19000.16010.179053,800-0.00100.56 
DNBFDnb Finl Corp44.2543.6143.86176,9000.110.25 
DNJRGolden Bull Ltd0.51740.43010.463089,8000.01302.89 
DNKNDunkin' Brands Group76.9775.3975.93604,800-0.460.60 
DNLIDenali Therapeutics Inc15.1314.2414.40278,100-0.744.89 
DOCUDocusign Inc66.8861.6864.523,706,100-2.203.30 
DOGZDogness Corp Cl A1.8101.7721.7721,600-0.0181.01 
DOMODomo Inc Cl B16.1515.0815.621,020,900-0.482.95 
DOOOBrp Inc43.1542.4842.7230,9000.210.49 
DORMDorman Products Inc82.8081.5882.29171,700-0.230.28 
DOVADova Pharmaceuticals Inc28.1328.0328.07222,7000.000.00 
DOXAmdocs Ltd Ord66.5365.8266.10387,100-0.260.39 
DOYUDouyu International Holdings Ltd Ads7.6307.3007.5401,771,5000.1702.31 
DPHCDiamondpeak Holdings Corp Cl A9.9209.9209.9201000.0000.00 
DPHCUDiamondpeak Holdings Corp Units10.6210.1010.208,7000.000.00 
DPHCWDiamondpeak Holdings Corp Wt60.83000.83000.830023,200-0.02002.35 
DRADDigirad Corp4.4504.3304.3305,000-0.1854.10 
DRADPDigirad Corporation Series A Cumulative9.8599.5009.5008,600-0.3203.26 
DRIOLabstyle Innovat0.26100.25000.251252,200-0.00200.79 
DRIOWLabstyle Innovati WT0.01920.01920.0192100-0.025857.33 
DRIVGlobal X Autonomous & Electric Vehicles13.4113.3013.3614,500-0.070.52 
DRNADicerna Pharmaceutic16.5215.6916.39426,2000.593.73 
DRRXDurect Corp2.0301.9301.990563,4000.0301.53 
DRTTDirtt Environmental Solutions Ltd4.6094.4504.48034,1000.0150.34 
DRYSDryships Inc5.2505.2405.240584,300-0.0100.19 
DSGXDescartes Sys Group40.4139.0239.3386,500-1.182.91 
DSKEDaseke Inc3.0202.8402.950141,5000.0200.68 
DSKEWDaseke Inc0.12850.12000.128533,1000.00857.08 
DSLVVS 3X Inv Silver17.3617.0717.1462,700-0.020.12 
DSPGD S P Group Inc14.3714.1614.3257,3000.070.49 
DSWLDeswell Inds Inc2.5902.5602.5605,200-0.1003.76 
DTEADavidstea Inc1.6601.5611.650109,6000.0402.48 
DTILPrecision Biosciences Inc6.8106.3706.430118,600-0.3805.58 
DTSSDatasea Inc2.7602.1002.420602,2000.32015.24 
DUSADavis Select USA ETF24.1923.9324.049,800-0.110.43 
DVAXDynavax Technologies4.5854.0504.0801,903,100-0.1603.77 
DVLUFirst Trust Momentum & Value ETF18.6618.6318.652,5000.050.28 
DVOLFirst Trust Momentum & Low Volatility22.7522.5422.6825,7000.090.39 
DVYSelect Dividend Ishares ETF101.7100.8101.4333,3000.20.23 
DWAQDWA Nasdaq Momentum Invesco ETF108.3108.3108.3500-1.21.13 
DWASDWA Smallcap Momentum Invesco ETF50.7450.0150.4217,100-0.270.53 
DWATArrow DWA Tactic ETF11.2511.2011.254,3000.010.09 
DWCRArrow DWA Country Rotation ETF26.7026.7026.70120,0000.381.44 
DWFIDW Fixed Income Allocation ETF SPDR23.4223.4023.4016,0000.020.09 
DWINDWA Tactical Multi-Asset Income Invesco25.6925.5425.562,900-0.040.16 
DWLDDavis Select World Opportunities ETF23.3523.1823.2114,900-0.150.65 
DWMCAdvisorshares D.W. Micro-Cap ETF21.4421.4421.441000.130.61 
DWPPFirst Trust Dorsey Wright People's31.2431.0331.137,000-0.130.42 
DWSHAdvisorshares D.W. Short ETF26.6526.3026.5218,1000.200.76 
DWSNDawson Geophscl2.1202.0402.12018,8000.0904.43 
DWTRDWA Tactical Sector Rotation Invesco ETF31.4631.2431.444,900-0.100.33 
DXCMDexcom157.5153.2156.9653,1000.30.16 
DXGEWisdomtree Germany Hedged Eqty Fund30.5130.4130.514,3000.100.34 
DXJSWisdomtree Japan Smallcap Eqty Hedged40.4040.2540.3710,0000.000.00 
DXLGDestination XL Group1.5101.3901.390126,600-0.0906.08 
DXPEDxp Enterprise33.5932.6432.9849,200-0.020.06 
DXYNThe Dixie Group1.3101.2101.23527,800-0.0151.20 
DYAIDyadic International6.6406.3606.48039,100-0.0500.77 
DYNTDynatronics Cp0.90340.86000.90349,500-0.01161.27 
DZSIDasan Zhone Solutions Inc7.6407.3107.350124,400-0.1702.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83