List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAIO	Data I O Cp	8.300	7.700	8.120	80,007	0.330	4.24
DAKT	Daktronics Inc	9.840	9.590	9.760	66,124	0.130	1.35
DAVE	Famous Daves of Am	3.850	3.700	3.700	13,280	-0.100	2.63
DAX	DAX Germany ETF	29.24	29.08	29.20	10,167	0.22	0.76
DBVT	Dbv Technologies Ads	35.68	35.11	35.57	32,357	0.49	1.40
DCIX	Diana Containrshp	0.3900	0.3600	0.3600	72,964	-0.0100	2.63
DCOM	Dime Community Bncsh	19.80	19.50	19.72	82,288	0.32	1.65
DCTH	Delcath Systems Inc	0.2284	0.1921	0.2090	40,985,353	-0.0110	5.00
DDBI	Legg Developed Ex-US Div Core ETF	27.91	27.86	27.89	2,300	0.04	0.14
DELT	Delta Tech HD Ltd Or	1.800	1.660	1.780	65,431	0.120	7.23
DELTW	Delta Tech Hld WT	0.0500	0.0500	0.0500	15,200	0.0000	0.00
DENN	Dennys Corp	11.82	11.64	11.73	139,596	0.13	1.12
DEPO	Depomed Inc	11.01	10.83	10.91	237,562	0.13	1.21
DERM	Dermira Inc Cm ST	30.32	29.71	29.83	215,713	-0.10	0.33
DEST	Destination Maternty	4.690	4.520	4.580	13,566	-0.020	0.43
DFBG	Differntl Brands Cmn	1.860	1.860	1.860	241	-0.060	3.13
DFFN	Diffusion Pharmaceuticals Inc	2.540	2.370	2.480	167,019	-0.030	1.20
DFNL	Davis Select Financial ETF	21.63	21.53	21.63	3,535	0.25	1.17
DFRG	Del Frisco's Restrnt	16.65	16.45	16.52	33,381	-0.02	0.12
DFVL	5 Year Bull Ipath	68.31	68.16	68.31	500	0.49	0.72
DFVS	5 Year Bear Ipath	27.72	27.72	27.72	100	-1.02	3.55
DGAS	Delta Natural Gas	30.52	30.34	30.43	588	0.06	0.20
DGICA	Donegal Group Cl A	16.20	15.86	15.95	4,782	0.07	0.44
DGICB	Donegal Group Cl B	14.50	14.50	14.50	500	0.15	1.05
DGII	Digi Intl Inc	10.17	9.95	10.15	39,447	0.30	3.05
DGLD	VS 3X Inv Gold	50.06	49.64	49.90	28,318	0.02	0.04
DGLT	Digiliti Money Group Inc.	3.150	3.100	3.120	3,412	-0.060	1.89
DGLY	Digital Ally Inc	3.200	3.000	3.150	56,218	0.120	3.96
DGRE	Wisdomtree EM Quality Divd Growth Fund	23.96	23.92	23.94	1,123	-0.04	0.17
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	33.57	33.39	33.56	4,861	0.46	1.39
DGRW	Wisdomtree US Quality Divd Fund	37.05	36.83	37.01	41,203	0.27	0.73
DHIL	Diamond Hill Inv	199.2	199.2	199.2	771	1.6	0.78
DHXM	Dhx Media Varbl Vtg	4.350	4.250	4.350	4,288	0.050	1.16
DIOD	Diodes Inc	24.64	24.00	24.63	109,851	0.74	3.10
DISCA	Discovery Comm A	26.55	26.18	26.35	1,140,212	0.22	0.84
DISCB	Discovery Comm B	26.65	26.65	26.65	500	0.00	0.00
DISCK	Discovery Comm Inc	25.71	25.44	25.53	759,547	0.14	0.55
DISH	Dish Network Corp	65.19	64.04	64.96	493,965	1.13	1.77
DJCO	Daily Journal Cp	210.0	203.6	210.0	2,300	0.0	0.00
DLBS	Ipath Long Bond Bear ETN	16.55	16.55	16.55	300	0.23	1.41
DLHC	Dlh Holdings Corp	5.820	5.350	5.350	1,086	-0.290	5.14
DLTH	Duluth Hldg Cl B Cmn	18.08	17.51	17.91	196,870	0.10	0.56
DLTR	Dollar Tree Inc	70.75	69.37	70.29	1,594,239	1.07	1.55
DMLP	Dorchester Minls	14.90	14.70	14.83	8,181	0.03	0.20
DMPI	Delmar Pharmaceuticals Inc	2.130	1.900	2.120	55,500	0.090	4.43
DMRC	Digimarc Corporation	41.10	39.36	40.84	24,799	0.09	0.22
DMTX	Dimension Thera Cmn	1.580	1.400	1.500	48,135	-0.050	3.23
DNBF	Dnb Finl Corp	35.35	35.25	35.25	3,343	0.10	0.28
DNKN	Dunkin' Brands Group	55.56	54.64	54.94	500,663	0.30	0.55
DORM	Dorman Products Inc	83.13	81.12	82.29	51,058	1.43	1.77
DOX	Amdocs Ltd Ord	64.59	63.87	64.28	209,851	0.04	0.06
DRAD	Digirad Corporation	4.000	3.950	3.980	10,274	-0.010	0.25
DRAM	Dataram Corp	3.260	2.980	3.030	913,800	-0.010	0.33
DRIO	Labstyle Innovat Cmn	2.220	2.150	2.170	2,739	0.040	1.88
DRIOW	Labstyle Innovati WT	0.2500	0.2500	0.2500	2,000	-0.0300	10.71
DRNA	Dicerna Pharmaceutic	3.460	3.270	3.290	50,204	-0.080	2.37
DRRX	Durect Corporation	1.580	1.510	1.560	318,150	0.020	1.30
DRWI	Dragonwave Cmn	0.7800	0.7500	0.7700	13,607	0.0000	0.00
DRYS	Dryships Inc	2.410	2.010	2.080	8,669,052	-0.470	18.43
DSGX	Descartes Sys Grp	24.75	24.35	24.70	24,721	0.35	1.44
DSKE	Daseke Inc	10.68	10.33	10.64	88,773	0.24	2.31
DSKEW	Daseke Inc	1.050	0.980	1.050	99,806	0.010	0.96
DSLV	VS 3X Inv Silver	26.49	26.03	26.25	185,233	-0.36	1.35
DSPG	D S P Group Inc	11.85	11.35	11.40	89,595	-0.20	1.72
DSWL	Deswell Inds Inc	2.160	2.130	2.130	23,931	-0.010	0.47
DTEA	Davidstea Inc Cm Stk	6.200	5.880	5.900	15,994	-0.200	3.28
DTRM	Determine Inc	2.740	2.630	2.710	11,217	0.070	2.65
DTUL	2 Year Bull Ipath	64.42	64.42	64.42	1,600	0.07	0.11
DTUS	2 Year Bear Ipath	30.87	30.86	30.86	1,200	-0.28	0.90
DTYS	10 Year Bear Ipath	16.25	16.13	16.13	7,911	0.05	0.31
DUSA	Davis Select USA ETF	20.99	20.88	20.97	3,582	0.13	0.62
DVAX	Dynavax Technologies	10.30	10.00	10.10	937,849	0.10	1.00
DVCR	Diversicare Healthca	9.000	9.000	9.000	125	0.050	0.56
DWAC	Elkhorn Commodity Rotation Strategy ETF	24.21	24.21	24.21	100	0.01	0.04
DWAQ	Dynamic OTC Powershares	90.48	90.48	90.48	100	-0.57	0.63
DWAS	DWA Smallcap Momentum Portfolio PS	43.14	42.76	43.05	2,983	0.82	1.94
DWAT	Arrow DWA Tactic ETF	10.94	10.94	10.94	100	0.02	0.18
DWCH	Datawatch Cp	9.250	8.800	9.000	23,058	0.100	1.12
DWFI	DW Fixed Income Allocation ETF SPDR	25.70	25.59	25.66	4,781	0.08	0.31
DWIN	DWA Tactical Multi-Asset Income PS	27.76	27.55	27.73	5,654	0.11	0.40
DWLD	Davis Select World Opportunities ETF	22.26	22.09	22.26	5,804	0.12	0.54
DWLV	DWA Momentum & Low Vol Rotation PS	28.02	28.02	28.02	300	-0.29	1.02
DWSN	Dawson Geophscl Cmn	4.040	3.850	3.970	36,079	0.020	0.51
DWTR	DWA Tactical Sector Rotation PS	25.31	25.05	25.30	5,819	0.32	1.28
DXCM	Dexcom	75.68	74.00	75.10	302,431	0.16	0.21
DXGE	Wisdomtree Germany Hedged Eqty Fund	30.82	30.72	30.82	6,539	0.15	0.49
DXJS	Wisdomtree Japan Smallcap Eqty Hedged	39.61	39.34	39.61	6,447	0.06	0.15
DXLG	Destination XL Grp	2.750	2.350	2.350	187,281	-0.300	11.32
DXPE	Dxp Enterprise	35.75	33.93	35.70	144,143	1.96	5.81
DXPS	Wisdomtree UK Eqty Hedged Fund	24.32	24.23	24.23	1,700	-0.18	0.74
DXTR	Dextera Surgical Inc	0.3700	0.2900	0.3200	14,859,427	-0.0300	8.57
DXYN	The Dixie Group	4.450	4.300	4.450	4,203	0.200	4.71
DYNT	Dynatronics Cp	2.800	2.800	2.800	6,226	0.100	3.70
DYSL	Dynasil Cp America	1.220	1.210	1.220	3,315	0.020	1.67
DZSI	Dasan Zhone Solutions Inc	6.090	5.950	6.060	2,126	-0.030	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.117.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,228	81	1.33
DJI	21,477	166	0.78
SP500	2,443	23	0.97
DAX	12,647	-24	0.19
FTSE	7,388	-47	0.63
NI225	20,130	-95	0.47
CAC40	5,253	-6	0.11
GLD	1,247	3	0.23
BDI	1,200	49	4.26
HSI	25,684	-156	0.61