Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp6.4006.1206.36067,8000.0500.79 
DAKTDaktronics Inc8.6808.5108.650985,1000.1201.41 
DALIFirst Trust Dorseywright Dali 1 ETF20.6620.5120.512,500-0.190.92 
DAREDare Bioscience Inc1.3201.2301.290190,400-0.0302.27 
DAVEFamous Daves of Am6.7506.5506.60042,4000.0000.00 
DAXDAX Germany ETF29.3629.1229.365000.351.21 
DBVTDbv Technologies Ads20.4319.7620.25165,3000.603.05 
DBXDropbox Inc37.0033.6033.729,475,400-1.975.52 
DCARDropcar Inc.1.2801.2501.28052,7000.0201.59 
DCIXDiana Containerships Inc2.1601.6801.8003,371,7000.0704.05 
DCOMDime Community Bncsh20.5820.2020.40298,9000.050.25 
DCPHDeciphera Pharmaceuticals Inc45.0836.5739.55850,300-5.4012.01 
DDBILegg Developed Ex-US Div Core ETF29.4629.4629.463000.200.68 
DELTDelta Tech HD Ltd Or1.1301.0601.070253,900-0.0201.83 
DENNDennys Corp16.6516.3116.53324,0000.140.85 
DEPODepomed Inc7.3907.1607.3201,541,8000.0801.10 
DERMDermira Inc Cm ST10.8410.1210.481,177,900-0.272.51 
DESTDestination Maternty6.5705.5506.360453,4000.5208.90 
DFBGDifferntl Brands0.89000.87000.89002,100-0.00700.78 
DFBHDfb Healthcare Acquisitions Corp.9.8009.8009.8001,0000.1501.55 
DFBHUDfb Healthcare Acquisitions Corp. Unit10.1210.1210.124,6000.000.00 
DFFNDiffusion Pharmaceuticals Inc0.56700.51500.5150174,900-0.02504.63 
DFNLDavis Select Financial ETF24.1524.0324.0328,2000.070.29 
DFRGDel Frisco's Restrnt13.4512.8513.45477,5000.503.86 
DFVLIpath Treasury 5-Year Bull ETN62.6462.5262.642000.470.76 
DFVSIpath Treasury 5-Year Bear ETN36.9735.4636.6410,5000.120.33 
DGICADonegal Group Cl A14.2213.5013.51135,100-0.493.50 
DGICBDonegal Group Cl B13.5013.3813.45700-0.100.74 
DGIIDigi Intl Inc14.1513.6513.80234,100-0.201.43 
DGLDVS 3X Inv Gold47.6847.3747.4138,300-0.300.63 
DGLYDigital Ally Inc2.6002.5002.50012,900-0.0501.96 
DGREWisdomtree EM Quality Divd Growth Fund25.3525.2325.2529,9000.150.60 
DGRSWisdomtree US Smallcap Quality Dvid Fund37.5537.4337.433,3000.030.08 
DGRWWisdomtree US Quality Divd Fund41.8241.6241.6874,7000.120.29 
DHILDiamond Hill Inv199.6195.5198.130,100-0.50.26 
DHXMDhx Media Varbl Vtg2.3952.1502.22536,300-0.0753.26 
DINTDavis Select International ETF19.5719.5619.5710,8000.190.98 
DIODDiodes Inc37.1936.4636.78458,400-0.150.41 
DISCADiscovery Comm A28.5627.9928.125,448,7000.180.64 
DISCBDiscovery Comm B30.9530.9530.954001.153.86 
DISCKDiscovery Comm Inc26.6425.9626.257,441,0000.311.20 
DISHDish Network Corp35.0733.7534.918,436,8001.163.44 
DJCODaily Journal Cp247.4232.0241.18,2001.50.61 
DLBSIpath Treasury Long Bond Bear ETN20.0018.4920.003,400-0.200.99 
DLHCDlh Holdings Corp5.6005.4705.5507,6000.0901.65 
DLPNDolphin Entertainment Inc3.8003.5503.75030,8000.2005.63 
DLPNWDolphin Entertainment Inc Warrant0.40000.39000.40002,4000.100033.33 
DLTHDuluth Hldg Cl B22.8521.8022.01483,300-0.683.00 
DLTRDollar Tree Inc87.3886.3886.995,743,3000.770.89 
DMLPDorchester Minls19.2018.8518.9555,900-0.150.79 
DMPIDelmar Pharmaceuticals Inc0.76000.65500.7000528,500-0.05206.91 
DMRCDigimarc Corp30.4529.4630.35149,7000.351.17 
DNBFDnb Finl Corp35.7034.5035.00293,2000.250.72 
DNJRGolden Bull Limited Ordinary Shares6.8806.4106.4507,0000.2403.86 
DNKNDunkin' Brands Group70.2069.3569.761,939,6000.430.62 
DNLIDenali Therapeutics Inc18.1817.0817.94694,9000.945.53 
DOCUDocusign Inc.58.9955.0057.554,039,200-0.040.07 
DOGZDogness Corporation Class A4.0503.9804.0409,800-0.0471.15 
DORMDorman Products Inc72.5071.6572.23203,0000.470.65 
DOTADraper Oakwood Technology Acquisition9.9809.9809.9801,8000.0100.10 
DOTARDraper Oakwood Technology Acquisition0.53000.51000.51005,0000.01002.00 
DOTAUDraper Oakwood Technology Acquisition10.7010.7010.706000.100.94 
DOTAWDraper Oakwood Technology Acquisition0.65000.60000.600023,900-0.05007.69 
DOVADova Pharmaceuticals Inc31.9730.1831.85881,3001.785.92 
DOXAmdocs Ltd Ord69.2568.6468.90564,900-0.070.10 
DRADDigirad Corp1.7001.6501.67538,800-0.0251.47 
DRIOLabstyle Innovat1.5501.4001.400374,200-0.0604.11 
DRIOWLabstyle Innovati WT0.13000.13000.130034,500-0.070035.00 
DRIVGlobal X Autonomous & Electric Vehicles15.0514.9315.0013,100-0.010.03 
DRNADicerna Pharmaceutic13.7913.0413.656,118,3000.574.36 
DRRXDurect Corp2.0201.8501.9502,441,800-0.0301.52 
DRYSDryships Inc6.9005.4106.2908,702,7000.5108.82 
DSGXDescartes Sys Grp31.6531.3331.6081,5000.100.32 
DSKEDaseke Inc10.1609.5909.8202,940,500-0.2802.77 
DSKEWDaseke Inc1.1401.0101.020122,100-0.0807.27 
DSLVVS 3X Inv Silver24.8124.1524.27308,800-0.662.65 
DSPGD S P Group Inc12.0011.5511.652,542,700-0.201.69 
DSWLDeswell Inds Inc3.2703.1803.260148,4000.1504.82 
DTEADavidstea Inc3.7503.5503.60019,5000.0000.00 
DTRMDetermine Inc1.6901.5401.54032,500-0.1508.88 
DTULIpath Treasury 2-Year Bull ETN56.7556.7556.75100-1.732.96 
DTUSIpath Treasury 2-Year Bear ETN39.6239.6239.62200-0.020.05 
DTYLIpath US Treasury 10 Yr Bull ETN72.4172.4172.41200-0.700.96 
DTYSIpath Treasury 10-Year Bear ETN22.7922.5922.679,5000.030.13 
DUSADavis Select USA ETF24.4824.4024.403,3000.080.33 
DVAXDynavax Technologies16.0515.6015.952,450,0000.050.31 
DVCRDiversicare Healthca7.1206.6906.98031,700-0.0200.29 
DVYSelect Dividend Ishares ETF99.0898.5998.59360,6000.300.31 
DWAQDWA Nasdaq Mmtm Portfolio PS117.5114.7114.72,200-0.70.62 
DWASDWA Smallcap Mmtm Portfolio PS56.5855.5055.8448,200-0.420.75 
DWATArrow DWA Tactic ETF11.9311.9311.934000.020.13 
DWCHDatawatch Cp9.3509.2009.35051,2000.1501.63 
DWCRArrow DWA Country Rotation ETF29.9529.9429.959000.280.94 
DWFIDW Fixed Income Allocation ETF SPDR24.0423.8723.91134,400-0.020.06 
DWINDWA Tactical Multi-Asset Income Port PS25.4425.3725.419,1000.110.43 
DWLDDavis Select World Opportunities ETF26.9726.6726.7537,8000.120.45 
DWLVDWA Mmtm Low Vlty Rotation Port PS33.4833.1333.132,400-0.090.27 
DWPPFirst Trust Dorsey Wright People's29.5129.4229.442,1000.240.82 
DWSNDawson Geophscl7.8907.3757.8402,298,8000.4005.38 
DWTRDWA Tactical Sector Rotation Portfolio30.5730.1430.1423,400-0.331.08 
DXCMDexcom101.8799.4699.561,168,000-0.180.18 
DXGEWisdomtree Germany Hedged Eqty Fund31.4331.2131.4012,4000.220.71 
DXJSWisdomtree Japan Smallcap Eqty Hedged44.8244.6944.768,7000.561.27 
DXLGDestination XL Grp2.1001.9502.050309,3000.0502.50 
DXPEDxp Enterprise39.8638.7539.53182,8000.431.10 
DXYNThe Dixie Group2.3502.3002.35017,9000.0000.00 
DYNTDynatronics Cp3.0502.9003.0505000.0501.67 
DYSLDynasil Cp America1.3901.3501.36019,500-0.0302.16 
DZSIDasan Zhone Solutions Inc9.9709.2609.730576,900-0.0100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83