| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.23 | 10.24 | 9.5K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.99 | 10.38 | 10.38 | 200 | -0.03 | | 0.29 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3901 | 0.3601 | 0.3601 | 600 | -0.0299 | | 7.67 | |
| DADS | Digital Asset Debt Strategy ETF | 19.36 | 19.24 | 19.24 | 8.2K | -0.01 | | 0.06 | |
| DAIC | Cid Holdco Inc | 0.3094 | 0.2900 | 0.2990 | 79.0K | 0.0041 | | 1.39 | |
| DAICW | Cid Holdco Inc Warrants | 0.0400 | 0.0310 | 0.0399 | 9.6K | -0.0001 | | 0.25 | |
| DAIO | Data I O Corp | 3.000 | 2.810 | 2.820 | 51.9K | -0.010 | | 0.35 | |
| DAK | Dakota Active Equity ETF | 26.78 | 26.78 | 26.62 | 0 | 0.16 | | 0.60 | |
| DAKT | Daktronics Inc | 28.22 | 27.24 | 27.48 | 289.5K | -0.03 | | 0.11 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.98 | 29.98 | 29.98 | 966 | 0.13 | | 0.45 | |
| DAPP | Vaneck Digital Transformation ETF | 16.14 | 15.45 | 15.62 | 97.2K | -0.05 | | 0.32 | |
| DARE | Dare Bioscience Inc | 1.693 | 1.650 | 1.650 | 33.2K | -0.020 | | 1.20 | |
| DASH | Doordash Inc Cl A | 175.2 | 162.1 | 173.4 | 11.8M | 11.0 | | 6.80 | |
| DAVE | Dave Inc | 185.1 | 177.0 | 180.7 | 110.0K | 4.0 | | 2.24 | |
| DAVEW | Dave Inc WT | 0.4560 | 0.4369 | 0.4560 | 200 | -0.0245 | | 5.10 | |
| DAWN | Day One Biopharmaceuticals Inc | 12.12 | 11.41 | 11.56 | 1.46M | -0.32 | | 2.69 | |
| DAX | GX DAX Germany ETF | 47.51 | 47.00 | 47.21 | 38.9K | 0.10 | | 0.21 | |
| DBCAU | D Boral Acquisition I Corp | 9.970 | 9.050 | 9.960 | 4.0K | 0.000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 6.730 | 5.180 | 6.680 | 1.15M | 1.160 | | 21.01 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.42 | 25.42 | 25.31 | 0 | 0.12 | | 0.45 | |
| DBVT | Dbv Technologies ADR | 21.15 | 19.96 | 20.39 | 85.9K | -0.15 | | 0.72 | |
| DBX | Dropbox Inc | 24.84 | 24.27 | 24.68 | 3.58M | 0.20 | | 0.82 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 18.80 | 16.07 | 16.20 | 894.8K | -2.60 | | 13.83 | |
| DCGO | Docgo Inc. | 0.8449 | 0.7601 | 0.8129 | 460.2K | 0.0165 | | 2.07 | |
| DCOM | Dime Community Bancshares Inc | 36.19 | 34.94 | 34.95 | 301.6K | -0.65 | | 1.83 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.50 | 26.43 | 26.43 | 1.6K | 0.03 | | 0.11 | |
| DCOMP | Dime Community Bancshares | 20.50 | 19.46 | 19.90 | 7.1K | -0.09 | | 0.45 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.7699 | 0.7123 | 0.7598 | 34.5K | 0.0099 | | 1.32 | |
| DCTH | Delcath Systems Inc | 9.651 | 9.410 | 9.485 | 134.6K | 0.080 | | 0.85 | |
| DCX | Digital Currency X Technology Inc | 2.270 | 2.200 | 2.214 | 11.5K | -0.030 | | 1.32 | |
| DDI | Doubledown Interactive ADR | 9.030 | 8.610 | 8.915 | 101.7K | 0.280 | | 3.24 | |
| DDIV | FT High Income ETF | 43.71 | 43.46 | 43.47 | 2.1K | 0.44 | | 1.03 | |
| DDOG | Datadog Inc Cl A | 122.3 | 115.6 | 121.8 | 7.04M | -0.8 | | 0.64 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 49.89 | 48.86 | 49.89 | 1.1K | 0.52 | | 1.06 | |
| DEFT | DeFi Technologies Inc | 0.7392 | 0.7018 | 0.7070 | 2.65M | -0.0126 | | 1.75 | |
| DEMZ | Demz Political Contributions ETF | 42.80 | 42.38 | 42.60 | 5.8K | 0.37 | | 0.87 | |
| DERM | Journey Medical Corp | 8.600 | 7.940 | 8.420 | 39.7K | 0.320 | | 3.95 | |
| DEVS | Devvstream Corp | 0.8500 | 0.8202 | 0.8450 | 12.9K | 0.0065 | | 0.78 | |
| DFDV | DeFi Development Corp | 3.981 | 3.675 | 3.730 | 510.5K | -0.070 | | 1.84 | |
| DFDVW | DeFi Development Corp. WT | 0.8200 | 0.7500 | 0.7601 | 2.6K | -0.0661 | | 8.00 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.99 | 54.92 | 54.96 | 137.7K | -0.01 | | 0.02 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.46 | 53.41 | 53.43 | 66.7K | 0.03 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.550 | 2.280 | 2.510 | 268.1K | 0.150 | | 6.36 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0440 | 0.0366 | 0.0366 | 12.0K | -0.0045 | | 10.95 | |
| DFNS | T3 Defense Inc | 1.980 | 1.880 | 1.940 | 575.5K | 0.010 | | 0.52 | |
| DFNSW | T3 Defense Inc WT | 0.1490 | 0.1200 | 0.1349 | 4.5K | -0.0147 | | 9.83 | |
| DFNSW | T3 Defense Inc WT | 0.1390 | 0.1200 | 0.1349 | 5.1K | 0.0113 | | 9.14 | |
| DFSC | Defsec Technologies Inc | 1.930 | 1.847 | 1.920 | 33.1K | 0.140 | | 7.78 | |
| DFSCW | Defsec Technologies Inc WT | 0.0480 | 0.0480 | 0.0480 | 5.7K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 17.78 | 16.59 | 17.38 | 1.08M | 0.48 | | 2.84 | |
| DGCB | Dimensional Global Credit ETF | 55.14 | 55.04 | 55.10 | 70.2K | -0.01 | | 0.02 | |
| DGICA | Donegal Group Cl A | 18.93 | 18.42 | 18.64 | 37.3K | -0.33 | | 1.74 | |
| DGICB | Donegal Group Cl B | 16.10 | 16.10 | 16.10 | 134 | 0.03 | | 0.19 | |
| DGII | Digi Intl Inc | 49.81 | 48.11 | 49.67 | 223.4K | 0.70 | | 1.43 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.01 | 22.94 | 22.97 | 700 | 0.11 | | 0.46 | |
| DGNX | Diginex Limited | 0.8700 | 0.6900 | 0.7500 | 6.45M | 0.1001 | | 15.40 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.76 | 35.36 | 35.48 | 5.4K | 0.18 | | 0.52 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.39 | 55.77 | 55.96 | 42.7K | 0.12 | | 0.22 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.25 | 92.64 | 92.97 | 768.8K | 0.37 | | 0.40 | |
| DGXX | Digi Power X Inc | 2.490 | 2.260 | 2.390 | 1.31M | 0.090 | | 3.91 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.620 | 1.560 | 1.575 | 144.9K | 0.010 | | 0.64 | |
| DHAI | Dih Holding US Inc Cl A | 0.0023 | 0.0023 | 0.0023 | 1.1K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.850 | 6.555 | 6.660 | 3.38M | -0.040 | | 0.60 | |
| DHCNI | Diversified Healthcare Trust | 17.65 | 17.38 | 17.65 | 3.6K | 0.15 | | 0.86 | |
| DHCNL | Diversified Healthcare Trust | 18.25 | 18.13 | 18.13 | 7.0K | -0.20 | | 1.09 | |
| DHIL | Diamond Hill Inv | 171.3 | 170.6 | 170.7 | 29.3K | -0.1 | | 0.04 | |
| DIBS | 1stdibs.com Inc | 5.340 | 4.920 | 5.215 | 118.6K | 0.170 | | 3.37 | |
| DIME | Coinshares Altcoins ETF | 8.940 | 8.630 | 8.680 | 2.3K | -0.147 | | 1.68 | |
| DIOD | Diodes Inc | 69.53 | 67.00 | 67.84 | 425.0K | 0.30 | | 0.44 | |
| DIVD | Altrius Global Dividend ETF | 42.51 | 42.29 | 42.42 | 4.9K | 0.24 | | 0.58 | |
| DJCO | Daily Journal Corp | 503.1 | 460.0 | 487.7 | 48.4K | 11.1 | | 2.32 | |
| DJT | Trump Media & Technology Group Corp | 10.52 | 9.93 | 10.48 | 4.57M | 0.57 | | 5.75 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.090 | 5.582 | 5.780 | 17.5K | 0.145 | | 2.57 | |
| DKI | Darkiris Inc Cl A | 0.4349 | 0.3800 | 0.4252 | 430.5K | 0.0162 | | 3.96 | |
| DKNG | Draftkings Inc | 23.80 | 22.84 | 23.21 | 19.82M | 0.62 | | 2.74 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.130 | 3.720 | 3.940 | 191.6K | 0.216 | | 5.78 | |
| DLHC | Dlh Holdings Corp | 5.570 | 5.490 | 5.500 | 51.2K | -0.010 | | 0.18 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 19.22 | 17.80 | 19.03 | 30.5K | 0.28 | | 1.52 | |
| DLO | Dlocal Ltd Cl A | 12.60 | 11.95 | 12.47 | 1.05M | 0.62 | | 5.23 | |
| DLPN | Dolphin Entertainment Inc | 1.480 | 1.420 | 1.440 | 152.3K | -0.040 | | 2.72 | |
| DLTH | Duluth Holdings Cl B | 2.420 | 2.250 | 2.340 | 28.8K | 0.040 | | 1.74 | |
| DLTR | Dollar Tree Inc | 133.6 | 126.8 | 132.5 | 3.35M | 4.0 | | 3.13 | |
| DLXY | Delixy Holdings Limited | 0.9169 | 0.8410 | 0.9128 | 12.0K | 0.0100 | | 1.19 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | -0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1300 | 0.1201 | 0.1202 | 13.0K | -0.0098 | | 7.54 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.45 | 10.55 | 0 | -0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 8.900 | 8.450 | 8.600 | 89.8K | -0.080 | | 0.92 | |
| DMAT | GX Disruptive Materials ETF | 33.90 | 32.50 | 33.00 | 53.2K | 0.83 | | 2.58 | |
| DMII | Drugs Made IN America Acquisition II | 10.000 | 9.995 | 10.000 | 2.9K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1210 | 0.1165 | 0.1190 | 75.7K | -0.0010 | | 0.83 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.08 | 10.08 | 100 | -0.04 | | 0.40 | |
| DMLP | Dorchester Minerals | 25.57 | 25.04 | 25.47 | 113.9K | 0.16 | | 0.63 | |
| DMRC | Digimarc Corp | 5.210 | 4.590 | 4.960 | 137.7K | 0.130 | | 2.70 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.65 | 81.07 | 81.23 | 16.6K | 0.04 | | 0.04 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.01 | 19.00 | 19.23 | 1.96M | -0.05 | | 0.26 | |
| DNMX | Dynamix Corporation III Cl A | 9.970 | 9.940 | 9.950 | 38.1K | 0.020 | | 0.20 | |
| DNMXU | Dynamix Corporation III | 10.13 | 10.11 | 10.12 | 2.6K | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3200 | 0.3200 | 0.3200 | 454 | 0.0000 | | 0.00 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 15.00 | 13.90 | 14.74 | 1.3K | 0.78 | | 5.59 | |
| DNTH | Dianthus Therapeutics Inc | 50.10 | 47.04 | 47.47 | 389.8K | -1.74 | | 3.54 | |
| DNUT | Krispy Kreme Inc | 3.086 | 2.883 | 3.000 | 1.7M | 0.080 | | 2.74 | |
| DOCU | Docusign Inc | 45.77 | 44.45 | 44.82 | 4.43M | -0.39 | | 0.86 | |
| DOGZ | Dogness Corp Cl A | 1.532 | 1.400 | 1.500 | 251.8K | 0.080 | | 5.63 | |
| DOMH | Dominari Holdings Inc | 3.597 | 3.360 | 3.495 | 48.2K | 0.100 | | 2.95 | |
| DOMO | Domo Inc Cl B | 4.310 | 3.870 | 3.900 | 1.52M | -0.340 | | 8.02 | |
| DOO | Brp Inc | 81.31 | 79.60 | 79.92 | 44.7K | -0.01 | | 0.01 | |
| DORM | Dorman Products Inc | 130.5 | 127.9 | 128.6 | 43.6K | -0.6 | | 0.48 | |
| DOX | Amdocs Ltd Ord | 70.85 | 68.01 | 70.56 | 2.49M | 2.14 | | 3.13 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.620 | 5.400 | 5.430 | 24.0K | -0.050 | | 0.91 | |
| DPRO | Draganfly Inc | 8.170 | 7.060 | 7.770 | 1.99M | 0.670 | | 9.44 | |
| DPZ | | 384.3 | 372.0 | 383.0 | 841.3K | 9.5 | | 2.54 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.520 | 1.360 | 1.460 | 68.4K | 0.040 | | 2.82 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.49 | 10.43 | 10.45 | 25.4K | -0.01 | | 0.10 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7381 | 0.7381 | 0.7381 | 100 | 0.0144 | | 1.99 | |
| DRIO | Dario Health Corp | 11.31 | 11.12 | 11.15 | 418 | -0.40 | | 3.46 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.00 | 32.55 | 32.65 | 40.7K | 0.04 | | 0.12 | |
| DRMA | Dermata Therapeutics Inc | 1.290 | 1.229 | 1.280 | 112.4K | 0.020 | | 1.59 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0193 | 0.0193 | 0.0193 | 200 | 0.0001 | | 0.52 | |
| DRNZ | Rex Drone ETF | 25.15 | 24.18 | 25.03 | 106.5K | 0.93 | | 3.87 | |
| DRS | Leonardo Drs Inc | 40.32 | 39.20 | 39.90 | 961.7K | 0.77 | | 1.97 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.500 | 7.260 | 7.320 | 138.0K | -0.140 | | 1.88 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.160 | 1.100 | 1.128 | 15.1K | -0.023 | | 1.96 | |
| DRUG | Bright Minds Biosciences Inc | 84.31 | 80.14 | 80.23 | 14.2K | -3.61 | | 4.30 | |
| DRVN | Driven Brands Holdings Inc | 17.30 | 16.87 | 17.07 | 1.17M | 0.18 | | 1.06 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 128.0K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.14 | 10.07 | 10.07 | 97.2K | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.3805 | 0.3800 | 0.3800 | 1.1K | -0.0600 | | 13.64 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.40 | 10.00 | 10.03 | 147.0K | -0.09 | | 0.89 | |
| DSGR | Distribution Solutions Group Inc | 30.94 | 30.00 | 30.28 | 50.8K | -0.39 | | 1.27 | |
| DSGX | Descartes Sys Group | 66.83 | 64.15 | 65.98 | 248.1K | 0.73 | | 1.12 | |
| DSP | Viant Technology Inc | 9.435 | 9.050 | 9.240 | 108.3K | 0.020 | | 0.22 | |
| DSWL | Deswell Inds Inc | 3.650 | 3.600 | 3.620 | 3.2K | 0.030 | | 0.84 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2099 | 0.1980 | 0.2002 | 138.0K | -0.0029 | | 1.43 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0260 | 0.0201 | 0.0260 | 3.8K | 0.0059 | | 29.35 | |
| DTCK | Davis Commodities Limited | 0.1930 | 0.1800 | 0.1860 | 84.3K | 0.0062 | | 3.45 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.40 | 25.38 | 25.48 | 886.5K | -0.62 | | 2.37 | |
| DTCX | Thumzup Media Corp | 2.010 | 1.770 | 1.820 | 109.5K | 0.030 | | 1.66 | |
| DTI | Drilling Tools International Corp | 4.150 | 3.920 | 3.970 | 188.4K | -0.080 | | 1.98 | |
| DTIL | Precision Biosciences Inc | 3.997 | 3.780 | 3.850 | 134.2K | -0.140 | | 3.51 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.89 | 10.83 | 10.89 | 2.1K | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1700 | 0.1700 | 0.1700 | 200 | 0.0010 | | 0.59 | |
| DTSS | Datasea Inc | 1.1600 | 0.6800 | 0.9700 | 275.8K | 0.0635 | | 7.06 | |
| DTST | Data Storage Corp | 4.400 | 4.250 | 4.380 | 2.9K | -0.050 | | 1.13 | |
| DTSTW | Data Storage Corp WT | 0.1119 | 0.0511 | 0.0750 | 564.6K | -0.0399 | | 34.73 | |
| DUKH | Ocean Park High Income ETF | 24.62 | 24.54 | 24.57 | 1.8K | -0.01 | | 0.04 | |
| DUKX | Ocean Park International ETF | 28.74 | 28.69 | 28.69 | 300 | 0.07 | | 0.26 | |
| DUO | Fangdd Network Group Ltd ADR | 1.170 | 1.120 | 1.130 | 33.7K | -0.040 | | 3.42 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 4.741 | 4.154 | 4.470 | 86.4K | 0.016 | | 0.35 | |
| DUOL | Duolingo Inc Cl A | 116.2 | 107.9 | 112.5 | 2.68M | 0.4 | | 0.34 | |
| DUOT | Duos Technologies Group Inc | 9.105 | 8.580 | 8.935 | 80.9K | 0.150 | | 1.71 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.42 | 15.37 | 15.37 | 200 | 0.06 | | 0.40 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.78 | 25.78 | 25.78 | 1.1K | 0.12 | | 0.47 | |
| DVIN | Webs Defined Volatility Xli ETF | 30.90 | 30.90 | 30.87 | 0 | 0.03 | | 0.10 | |
| DVLT | Datavault AI Inc | 0.8080 | 0.7400 | 0.7465 | 34.36M | 0.0002 | | 0.03 | |
| DVLU | FT Momentum & Value ETF | 37.12 | 36.93 | 37.10 | 4.7K | 0.52 | | 1.42 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.95 | 36.80 | 36.81 | 3.5K | 0.17 | | 0.47 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.56 | 26.42 | 26.56 | 200 | 0.27 | | 1.01 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.74 | 24.74 | 25.27 | 0 | -0.53 | | 2.09 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.09 | 27.09 | 26.86 | 0 | 0.23 | | 0.87 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.82 | 28.70 | 28.70 | 1.3K | -0.80 | | 2.76 | |
| DVXB | Webs Defined Volatility Xlb ETF | 30.76 | 30.76 | 30.47 | 0 | 0.29 | | 0.94 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.22 | 27.22 | 27.09 | 0 | 0.12 | | 0.45 | |
| DVXE | Webs Defined Volatility Xle ETF | 34.40 | 34.40 | 34.40 | 294 | 0.89 | | 2.63 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.07 | 24.07 | 23.72 | 0 | 0.34 | | 1.45 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.36 | 27.36 | 27.36 | 318 | 0.33 | | 1.21 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.28 | 27.16 | 27.16 | 250 | -0.05 | | 0.19 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.90 | 31.90 | 31.78 | 0 | 0.11 | | 0.36 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.58 | 24.58 | 24.22 | 0 | 0.36 | | 1.47 | |
| DVY | Select Dividend Ishares ETF | 157.4 | 156.3 | 156.5 | 234.1K | -0.5 | | 0.31 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.9 | 101.0 | 101.5 | 8.7K | 0.5 | | 0.52 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.11 | 45.96 | 46.11 | 3.8K | 0.23 | | 0.51 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.160 | 6.110 | 6.150 | 27.7K | -0.130 | | 2.08 | |
| DWSN | Dawson Geophscl | 2.880 | 2.540 | 2.720 | 112.7K | 0.180 | | 7.09 | |
| DWTX | Dogwood Therapeutics Inc | 3.150 | 2.950 | 3.000 | 5.3K | -0.020 | | 0.67 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.27 | 53.95 | 54.17 | 5.0K | 0.47 | | 0.87 | |
| DXCM | Dexcom Inc | 73.24 | 70.00 | 72.80 | 2.47M | 2.37 | | 3.37 | |
| DXLG | Destination XL Group | 0.5672 | 0.5264 | 0.5500 | 52.9K | 0.0183 | | 3.44 | |
| DXPE | Dxp Enterprise | 153.6 | 147.1 | 147.5 | 29.5K | -1.6 | | 1.04 | |
| DXR | Daxor Corp | 12.47 | 12.05 | 12.20 | 1.6K | -0.20 | | 1.61 | |
| DXST | Decent Holding Inc | 0.1915 | 0.1700 | 0.1781 | 2.4M | -0.0229 | | 11.39 | |
| DYAI | Dyadic International | 0.8260 | 0.7900 | 0.8135 | 128.3K | 0.0065 | | 0.81 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.29 | 23.26 | 23.27 | 15.7K | 0.00 | | 0.00 | |
| DYN | Dyne Therapeutics Inc | 15.47 | 14.98 | 15.38 | 1.44M | 0.10 | | 0.65 | |
| DYNB | Hartford Dynamic Bond ETF | 40.11 | 40.08 | 40.09 | 4.2K | -0.04 | | 0.09 | |
| DYOR | Insight Digital Partners II Cl A | 9.965 | 9.960 | 9.960 | 25.0K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3200 | 0.2900 | 0.2922 | 93.1K | -0.0278 | | 8.69 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.72 | 29.39 | 29.62 | 17.6K | 0.12 | | 0.41 | |