| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 32.0K | 0.00 | | 0.02 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 148 | -0.11 | | 1.04 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3900 | 0.3899 | 0.3899 | 2.1K | -0.0085 | | 2.13 | |
| DADS | Digital Asset Debt Strategy ETF | 20.45 | 20.45 | 20.45 | 206 | 0.12 | | 0.59 | |
| DAIC | Cid Holdco Inc | 0.2187 | 0.2086 | 0.2150 | 39.5K | 0.0035 | | 1.65 | |
| DAICW | Cid Holdco Inc Warrants | 0.0207 | 0.0206 | 0.0206 | 200 | 0.0045 | | 27.95 | |
| DAIO | Data I O Corp | 2.950 | 2.760 | 2.805 | 9.5K | 0.010 | | 0.36 | |
| DAK | Dakota Active Equity ETF | 28.00 | 28.00 | 27.91 | 0 | 0.09 | | 0.32 | |
| DAKT | Daktronics Inc | 19.89 | 19.15 | 19.26 | 73.3K | -0.44 | | 2.23 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.36 | 30.14 | 30.14 | 1.2K | -0.29 | | 0.97 | |
| DAPP | Vaneck Digital Transformation ETF | 19.98 | 19.01 | 19.91 | 265.8K | 0.84 | | 4.40 | |
| DARE | Dare Bioscience Inc | 3.350 | 2.310 | 3.106 | 3.58M | 0.766 | | 32.75 | |
| DASH | Doordash Inc Cl A | 176.4 | 172.0 | 172.6 | 2.47M | -3.3 | | 1.86 | |
| DAVE | Dave Inc | 285.4 | 271.9 | 279.4 | 211.1K | 6.5 | | 2.39 | |
| DAVEW | Dave Inc WT | 1.080 | 0.930 | 1.060 | 101.3K | 0.050 | | 4.95 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.10 | 44.18 | 44.33 | 24.0K | -0.85 | | 1.87 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.890 | 9.875 | 9.880 | 83.0K | 0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2800 | 0.2615 | 0.2617 | 41.0K | -0.0383 | | 12.77 | |
| DBGI | Digital Brands Group Inc | 1.370 | 1.180 | 1.320 | 317.4K | -0.020 | | 1.50 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 20.08 | 18.92 | 19.41 | 298.5K | -0.40 | | 2.01 | |
| DBX | Dropbox Inc | 25.64 | 24.61 | 25.07 | 2.2M | 0.15 | | 0.60 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 21.46 | 20.67 | 21.23 | 241.2K | 0.54 | | 2.61 | |
| DCGO | Docgo Inc. | 0.7071 | 0.6613 | 0.6759 | 300.3K | 0.0026 | | 0.39 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.37 | 35.28 | 35.52 | 188.0K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.100 | 5.696 | 5.895 | 2.3K | -0.010 | | 0.17 | |
| DCTH | Delcath Systems Inc | 11.28 | 10.75 | 11.01 | 229.7K | 0.22 | | 2.04 | |
| DCX | Digital Currency X Technology Inc | 2.370 | 2.010 | 2.330 | 23.8K | 0.010 | | 0.48 | |
| DDI | Doubledown Interactive ADR | 11.07 | 10.76 | 11.01 | 192.0K | 0.01 | | 0.09 | |
| DDIV | FT High Income ETF | 45.20 | 44.91 | 44.93 | 29.2K | -0.10 | | 0.23 | |
| DDOG | Datadog Inc Cl A | 147.3 | 139.0 | 146.7 | 4.02M | 6.2 | | 4.41 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 58.49 | 58.49 | 57.06 | 0 | 1.43 | | 2.51 | |
| DEFT | DeFi Technologies Inc | 0.8278 | 0.7745 | 0.7999 | 4.39M | 0.0177 | | 2.26 | |
| DEMZ | Demz Political Contributions ETF | 43.88 | 43.45 | 43.51 | 1.9K | -0.45 | | 1.03 | |
| DERM | Journey Medical Corp | 5.300 | 5.010 | 5.125 | 200.8K | -0.070 | | 1.35 | |
| DEVS | Devvstream Corp | 0.5572 | 0.1368 | 0.2238 | 142.6M | -0.0865 | | 27.88 | |
| DFDV | DeFi Development Corp | 4.660 | 4.090 | 4.260 | 817.0K | -0.290 | | 6.37 | |
| DFDVW | DeFi Development Corp. WT | 0.5700 | 0.5210 | 0.5300 | 7.5K | -0.0500 | | 8.62 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.36 | 54.15 | 54.26 | 91.0K | -0.15 | | 0.28 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.86 | 52.54 | 52.59 | 90.3K | -0.15 | | 0.28 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.130 | 1.960 | 2.000 | 273.8K | -0.080 | | 3.85 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0390 | 0.0389 | 0.0389 | 2.4K | -0.0016 | | 3.95 | |
| DFNS | T3 Defense Inc | 0.4959 | 0.4200 | 0.4213 | 2.47M | -0.0527 | | 11.12 | |
| DFNSW | T3 Defense Inc WT | 0.0890 | 0.0689 | 0.0758 | 268.0K | 0.0000 | | 0.00 | |
| DFSC | Defsec Technologies Inc | 3.000 | 2.800 | 2.920 | 61.4K | -0.030 | | 1.02 | |
| DFSCW | Defsec Technologies Inc WT | 0.0239 | 0.0239 | 0.0239 | 0 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 22.04 | 21.29 | 21.74 | 662.0K | 0.05 | | 0.23 | |
| DGCB | Dimensional Global Credit ETF | 54.53 | 54.33 | 54.44 | 95.6K | -0.15 | | 0.27 | |
| DGICA | Donegal Group Cl A | 16.67 | 16.11 | 16.33 | 49.1K | -0.09 | | 0.55 | |
| DGICB | Donegal Group Cl B | 19.22 | 19.22 | 19.22 | 100 | -0.02 | | 0.10 | |
| DGII | Digi Intl Inc | 58.90 | 56.78 | 56.95 | 94.1K | -0.59 | | 1.03 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.98 | 22.98 | 22.98 | 100 | -0.20 | | 0.88 | |
| DGNX | Diginex Limited | 2.170 | 1.770 | 1.865 | 309.7K | -0.090 | | 4.60 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 38.28 | 37.55 | 37.86 | 5.5K | -0.02 | | 0.04 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.64 | 55.32 | 55.89 | 18.3K | -0.85 | | 1.49 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.91 | 93.08 | 93.41 | 800.7K | -0.46 | | 0.49 | |
| DGXX | Digi Power X Inc | 4.230 | 3.630 | 3.950 | 4.43M | 0.190 | | 5.05 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.070 | 0.915 | 1.030 | 340.9K | 0.044 | | 4.44 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.957 | 7.670 | 7.770 | 1.24M | -0.080 | | 1.02 | |
| DHCNI | Diversified Healthcare Trust | 18.04 | 17.61 | 17.96 | 8.8K | 0.04 | | 0.22 | |
| DHCNL | Diversified Healthcare Trust | 19.08 | 18.90 | 19.08 | 2.8K | 0.00 | | 0.00 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 5.100 | 4.585 | 4.610 | 97.6K | -0.140 | | 2.95 | |
| DIME | Coinshares Altcoins ETF | 8.450 | 8.220 | 8.330 | 500 | 0.120 | | 1.44 | |
| DIOD | Diodes Inc | 110.0 | 106.9 | 108.8 | 275.0K | 0.5 | | 0.42 | |
| DIVD | Altrius Global Dividend ETF | 42.31 | 42.14 | 42.14 | 697 | -0.57 | | 1.32 | |
| DJCO | Daily Journal Corp | 521.0 | 483.0 | 492.4 | 26.8K | -23.8 | | 4.62 | |
| DJT | Trump Media & Technology Group Corp | 9.520 | 9.130 | 9.200 | 2.16M | -0.190 | | 2.02 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.650 | 4.380 | 4.440 | 12.8K | -0.010 | | 0.22 | |
| DKI | Darkiris Inc Cl A | 0.5064 | 0.4300 | 0.4380 | 528.4K | -0.0619 | | 12.38 | |
| DKNG | Draftkings Inc | 23.81 | 22.85 | 23.59 | 5.86M | 0.57 | | 2.48 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.08 | 17.88 | 18.76 | 4.7K | 0.89 | | 4.95 | |
| DLHC | Dlh Holdings Corp | 5.719 | 5.630 | 5.650 | 5.4K | -0.100 | | 1.74 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 58.56 | 54.00 | 56.84 | 21.5K | 0.68 | | 1.21 | |
| DLO | Dlocal Ltd Cl A | 13.99 | 13.62 | 13.69 | 751.2K | -0.06 | | 0.44 | |
| DLPN | Dolphin Entertainment Inc | 1.510 | 1.410 | 1.430 | 41.8K | 0.010 | | 0.71 | |
| DLTH | Duluth Holdings Cl B | 3.430 | 3.270 | 3.310 | 63.4K | -0.090 | | 2.65 | |
| DLTR | Dollar Tree Inc | 96.20 | 93.63 | 94.04 | 1.6M | -0.62 | | 0.65 | |
| DLXY | Delixy Holdings Limited | 0.7063 | 0.6600 | 0.6794 | 144.0K | -0.0272 | | 3.96 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.57 | 10.57 | 10.57 | 100 | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1080 | 0.0850 | 0.1073 | 29.9K | 0.0272 | | 33.96 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.440 | 5.960 | 6.040 | 96.5K | -0.130 | | 2.10 | |
| DMII | Drugs Made IN America Acquisition II | 10.03 | 10.02 | 10.02 | 26.7K | -0.01 | | 0.05 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 27.99 | 26.93 | 27.17 | 131.3K | -0.74 | | 2.65 | |
| DMRA | Galecto Inc | 26.99 | 24.07 | 25.98 | 175.5K | 0.57 | | 2.25 | |
| DMRC | Digimarc Corp | 8.380 | 7.500 | 8.205 | 73.1K | 0.480 | | 6.22 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.27 | 78.99 | 79.33 | 22.8K | -1.06 | | 1.32 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.15 | 18.10 | 18.68 | 1.65M | 0.37 | | 2.02 | |
| DNMX | Dynamix Corporation III Cl A | 9.980 | 9.970 | 9.970 | 2.0K | -0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 25.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2900 | 0.2900 | 0.2900 | 1.1K | -0.0020 | | 0.68 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.99 | 11.90 | 11.90 | 372 | -0.03 | | 0.28 | |
| DNTH | Dianthus Therapeutics Inc | 91.04 | 84.01 | 89.38 | 175.5K | 1.92 | | 2.20 | |
| DNUT | Krispy Kreme Inc | 3.860 | 3.675 | 3.720 | 1.4M | -0.090 | | 2.36 | |
| DOCU | Docusign Inc | 49.66 | 47.60 | 48.44 | 1.3M | 0.48 | | 1.00 | |
| DOGZ | Dogness Corp Cl A | 1.260 | 1.190 | 1.220 | 14.9K | -0.040 | | 3.25 | |
| DOMH | Dominari Holdings Inc | 3.350 | 3.010 | 3.160 | 137.2K | 0.150 | | 5.00 | |
| DOMO | Domo Inc Cl B | 4.110 | 3.740 | 3.880 | 423.2K | 0.130 | | 3.46 | |
| DOO | Brp Inc | 55.61 | 53.32 | 53.52 | 165.3K | -2.14 | | 3.84 | |
| DORM | Dorman Products Inc | 113.5 | 109.7 | 111.3 | 100.1K | -2.0 | | 1.80 | |
| DOX | Amdocs Ltd Ord | 65.81 | 64.41 | 65.31 | 386.8K | 0.60 | | 0.93 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.980 | 4.840 | 4.920 | 3.4K | -0.060 | | 1.21 | |
| DPRO | Draganfly Inc | 5.390 | 5.010 | 5.120 | 932.2K | -0.190 | | 3.58 | |
| DPZ | | 340.8 | 328.2 | 330.4 | 633.6K | -7.4 | | 2.18 | |
| DRCT | Direct Digital Holdings Inc Cl A | 5.100 | 3.640 | 4.250 | 250.1K | 0.250 | | 6.27 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.52 | 291.4K | -0.01 | | 0.10 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2011 | 0.2166 | 10.4K | -0.0034 | | 1.55 | |
| DRIO | Dario Health Corp | 7.630 | 7.220 | 7.490 | 2.9K | 0.150 | | 2.05 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 37.97 | 37.16 | 37.41 | 91.0K | -0.38 | | 0.99 | |
| DRMA | Dermata Therapeutics Inc | 1.368 | 1.300 | 1.300 | 19.1K | -0.030 | | 2.26 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0159 | 0.0113 | 0.0158 | 2.1K | -0.0002 | | 1.25 | |
| DRNZ | Rex Drone ETF | 26.82 | 25.80 | 25.88 | 51.4K | -0.38 | | 1.45 | |
| DRS | Leonardo Drs Inc | 40.71 | 39.80 | 40.01 | 376.7K | -0.03 | | 0.07 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 9.190 | 7.500 | 7.505 | 1.37M | -1.035 | | 12.12 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.480 | 1.070 | 1.080 | 75.4K | -0.250 | | 18.80 | |
| DRUG | Bright Minds Biosciences Inc | 87.50 | 81.29 | 83.15 | 117.9K | -3.70 | | 4.25 | |
| DRVN | Driven Brands Holdings Inc | 14.25 | 13.52 | 13.66 | 584.0K | -0.38 | | 2.71 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 30.6K | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.21 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4100 | 0.4000 | 0.4099 | 1.8K | -0.0001 | | 0.02 | |
| DSGN | Design Therapeutics Inc | 14.19 | 13.00 | 13.18 | 230.7K | -0.12 | | 0.90 | |
| DSGR | Distribution Solutions Group Inc | 27.33 | 26.80 | 27.20 | 11.5K | -0.33 | | 1.20 | |
| DSGX | Descartes Sys Group | 75.35 | 73.01 | 73.69 | 226.2K | 0.59 | | 0.81 | |
| DSP | Viant Technology Inc | 11.87 | 11.38 | 11.54 | 95.2K | 0.14 | | 1.23 | |
| DSWL | Deswell Inds Inc | 3.450 | 3.340 | 3.340 | 8.7K | -0.060 | | 1.76 | |
| DSY | Big Tree Cloud Holdings Limited | 2.320 | 2.150 | 2.176 | 1.7K | 0.026 | | 1.21 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0197 | 0.0133 | 0.0195 | 37.9K | -0.0011 | | 5.34 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.25 | 28.75 | 28.91 | 1.57M | 0.02 | | 0.07 | |
| DTCX | Thumzup Media Corp | 2.290 | 2.190 | 2.205 | 146.3K | -0.025 | | 1.12 | |
| DTI | Drilling Tools International Corp | 3.561 | 3.410 | 3.440 | 242.9K | -0.060 | | 1.72 | |
| DTIL | Precision Biosciences Inc | 7.730 | 7.250 | 7.645 | 96.2K | 0.350 | | 4.81 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.22 | 11.22 | 327 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1265 | 0.1251 | 0.1251 | 500 | -0.0249 | | 16.60 | |
| DTSS | Datasea Inc | 0.9400 | 0.8844 | 0.9188 | 64.1K | -0.0188 | | 2.01 | |
| DTST | Data Storage Corp | 4.100 | 3.953 | 4.010 | 4.9K | 0.040 | | 1.01 | |
| DTSTW | Data Storage Corp WT | 0.0520 | 0.0214 | 0.0520 | 143.5K | 0.0123 | | 30.98 | |
| DUKH | Ocean Park High Income ETF | 24.14 | 24.14 | 24.14 | 200 | -0.07 | | 0.29 | |
| DUKX | Ocean Park International ETF | 27.76 | 27.74 | 27.74 | 200 | -0.19 | | 0.70 | |
| DUO | Fangdd Network Group Ltd ADR | 1.570 | 1.490 | 1.560 | 87.0K | -0.030 | | 1.94 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 4.220 | 3.860 | 3.860 | 504.6K | -0.070 | | 1.78 | |
| DUOL | Duolingo Inc Cl A | 115.9 | 110.3 | 110.3 | 2.19M | -1.0 | | 0.88 | |
| DUOT | Duos Technologies Group Inc | 9.350 | 8.880 | 9.110 | 389.4K | 0.050 | | 0.55 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.19 | 15.02 | 15.02 | 3.3K | -0.18 | | 1.16 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.24 | 26.24 | 26.22 | 0 | 0.02 | | 0.07 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.81 | 28.81 | 28.66 | 0 | 0.16 | | 0.54 | |
| DVLT | Datavault AI Inc | 0.7502 | 0.5572 | 0.5618 | 232.53M | -0.1820 | | 24.47 | |
| DVLU | FT Momentum & Value ETF | 38.11 | 37.84 | 37.84 | 1.2K | -0.08 | | 0.21 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.70 | 36.66 | 36.70 | 1.6K | -0.16 | | 0.45 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.82 | 28.80 | 28.80 | 200 | -0.06 | | 0.22 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.35 | 24.35 | 23.99 | 0 | 0.36 | | 1.51 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.47 | 27.42 | 27.46 | 1.1K | -0.21 | | 0.77 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.38 | 28.38 | 28.55 | 0 | -0.17 | | 0.58 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.90 | 27.90 | 28.93 | 0 | -1.03 | | 3.55 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.06 | 27.06 | 26.70 | 0 | 0.36 | | 1.37 | |
| DVXE | Webs Defined Volatility Xle ETF | 39.07 | 39.07 | 39.07 | 100 | 0.23 | | 0.59 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.33 | 23.33 | 23.89 | 0 | -0.56 | | 2.35 | |
| DVXK | Webs Defined Volatility Xlk ETF | 31.08 | 31.08 | 30.20 | 0 | 0.89 | | 2.93 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.22 | 25.22 | 25.34 | 0 | -0.12 | | 0.48 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.49 | 28.49 | 28.02 | 0 | 0.47 | | 1.68 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.45 | 23.45 | 23.26 | 0 | 0.19 | | 0.83 | |
| DVY | Select Dividend Ishares ETF | 154.9 | 153.2 | 153.6 | 282.6K | -1.0 | | 0.67 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 113.9 | 112.2 | 112.9 | 7.3K | 0.3 | | 0.23 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 47.17 | 47.12 | 47.12 | 550 | -0.32 | | 0.67 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.460 | 6.360 | 6.450 | 25.6K | 0.080 | | 1.25 | |
| DWSN | Dawson Geophscl | 3.750 | 3.330 | 3.630 | 131.3K | 0.190 | | 5.52 | |
| DWTX | Dogwood Therapeutics Inc | 1.500 | 1.360 | 1.410 | 64.3K | -0.050 | | 3.42 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.94 | 56.94 | 57.29 | 0 | -0.35 | | 0.62 | |
| DXCM | Dexcom Inc | 61.71 | 59.17 | 60.03 | 2.27M | -1.31 | | 2.14 | |
| DXLG | Destination XL Group | 0.6456 | 0.5926 | 0.6342 | 68.8K | 0.0073 | | 1.18 | |
| DXPE | Dxp Enterprise | 174.7 | 167.2 | 172.2 | 70.7K | 3.3 | | 1.92 | |
| DXR | Daxor Corp | 10.44 | 9.94 | 10.12 | 2.3K | -0.32 | | 3.07 | |
| DXST | Decent Holding Inc | 2.000 | 1.850 | 1.890 | 29.1K | -0.080 | | 4.06 | |
| DYAI | Dyadic International | 0.7779 | 0.7194 | 0.7626 | 19.2K | -0.0390 | | 4.94 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.81 | 22.77 | 22.78 | 2.2K | -0.06 | | 0.25 | |
| DYN | Dyne Therapeutics Inc | 18.02 | 16.71 | 17.70 | 910.5K | 0.32 | | 1.84 | |
| DYNB | Hartford Dynamic Bond ETF | 39.38 | 39.27 | 39.30 | 3.3K | -0.08 | | 0.20 | |
| DYNC | Dynamix Corporation | 10.75 | 10.70 | 10.73 | 169.0K | -0.02 | | 0.19 | |
| DYNCU | Dynamix Corporation | 10.89 | 10.89 | 10.89 | 1.1K | 0.00 | | 0.00 | |
| DYNCW | Dynamix Corporation WT | 0.1733 | 0.1500 | 0.1500 | 33.3K | -0.0062 | | 3.97 | |
| DYOR | Insight Digital Partners II Cl A | 10.01 | 9.99 | 10.01 | 5.1K | 0.01 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.11 | 10.11 | 7.8K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2901 | 0.3000 | 305 | 0.0100 | | 3.45 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.22 | 30.04 | 30.16 | 4.4K | -0.07 | | 0.24 | |