| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 4.3K | -0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 301 | 0.05 | | 0.48 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3900 | 0.3700 | 0.3700 | 1.6K | -0.0120 | | 3.14 | |
| DADS | Digital Asset Debt Strategy ETF | 19.40 | 19.40 | 19.40 | 229 | 0.29 | | 1.49 | |
| DAIC | Cid Holdco Inc | 0.2500 | 0.2305 | 0.2350 | 339.2K | 0.0034 | | 1.44 | |
| DAICW | Cid Holdco Inc Warrants | 0.0349 | 0.0300 | 0.0349 | 2.3K | 0.0048 | | 15.95 | |
| DAIO | Data I O Corp | 2.730 | 2.690 | 2.710 | 4.2K | -0.020 | | 0.75 | |
| DAK | Dakota Active Equity ETF | 26.15 | 26.15 | 25.92 | 0 | 0.23 | | 0.89 | |
| DAKT | Daktronics Inc | 20.65 | 20.29 | 20.43 | 196.3K | 0.32 | | 1.57 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.08 | 27.97 | 28.08 | 3.1K | 0.38 | | 1.39 | |
| DAPP | Vaneck Digital Transformation ETF | 17.40 | 16.94 | 17.27 | 1.46M | 0.83 | | 5.06 | |
| DARE | Dare Bioscience Inc | 1.540 | 1.420 | 1.470 | 72.9K | 0.030 | | 2.08 | |
| DASH | Doordash Inc Cl A | 168.1 | 161.9 | 167.8 | 1.72M | 6.4 | | 3.98 | |
| DAVE | Dave Inc | 217.0 | 201.7 | 210.0 | 235.9K | -2.3 | | 1.10 | |
| DAVEW | Dave Inc WT | 0.5000 | 0.4850 | 0.4850 | 5.4K | -0.0149 | | 2.98 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.37 | 21.26 | 21.37 | 2.39M | 0.05 | | 0.23 | |
| DAX | GX DAX Germany ETF | 43.22 | 42.91 | 43.07 | 27.9K | 0.66 | | 1.56 | |
| DBCA | | 9.850 | 9.850 | 9.860 | 0 | -0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 10.45 | 9.98 | 10.02 | 3.9K | 0.00 | | 0.00 | |
| DBCAW | | 0.2800 | 0.2666 | 0.2666 | 227.2K | -0.0034 | | 1.26 | |
| DBGI | Digital Brands Group Inc | 3.240 | 2.870 | 2.920 | 637.8K | -0.100 | | 3.30 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.30 | 23.30 | 23.30 | 100 | 0.35 | | 1.52 | |
| DBVT | Dbv Technologies ADR | 20.70 | 19.98 | 20.36 | 158.0K | -0.18 | | 0.85 | |
| DBX | Dropbox Inc | 26.15 | 25.29 | 25.54 | 2.07M | -0.21 | | 0.82 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 20.12 | 19.02 | 19.86 | 88.6K | 0.85 | | 4.47 | |
| DCGO | Docgo Inc. | 0.7079 | 0.6352 | 0.6549 | 857.7K | -0.0097 | | 1.48 | |
| DCOM | Dime Community Bancshares Inc | 32.47 | 31.79 | 32.23 | 210.7K | 0.31 | | 0.97 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.31 | 26.13 | 26.16 | 3.2K | -0.19 | | 0.72 | |
| DCOMP | Dime Community Bancshares | 19.10 | 18.61 | 18.67 | 4.3K | -0.13 | | 0.69 | |
| DCOY | Salarius Pharmaceuticals Inc | 8.071 | 7.580 | 7.895 | 7.9K | 0.390 | | 5.12 | |
| DCTH | Delcath Systems Inc | 9.970 | 9.465 | 9.805 | 239.4K | 0.360 | | 3.81 | |
| DCX | Digital Currency X Technology Inc | 1.718 | 1.500 | 1.710 | 16.3K | 0.100 | | 6.21 | |
| DDI | Doubledown Interactive ADR | 8.890 | 8.430 | 8.530 | 85.8K | -0.230 | | 2.62 | |
| DDIV | FT High Income ETF | 40.47 | 40.00 | 40.06 | 1.7K | 0.32 | | 0.81 | |
| DDOG | Datadog Inc Cl A | 129.3 | 124.8 | 126.6 | 1.9M | 2.1 | | 1.65 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 48.84 | 48.58 | 48.65 | 2.5K | 1.16 | | 2.46 | |
| DEFT | DeFi Technologies Inc | 0.6800 | 0.6497 | 0.6614 | 2.01M | 0.0192 | | 2.98 | |
| DEMZ | Demz Political Contributions ETF | 41.39 | 40.92 | 41.18 | 2.0K | 0.48 | | 1.17 | |
| DERM | Journey Medical Corp | 7.760 | 7.270 | 7.440 | 112.9K | 0.230 | | 3.19 | |
| DEVS | Devvstream Corp | 0.9300 | 0.7820 | 0.8200 | 943.6K | -0.0929 | | 10.27 | |
| DFDV | DeFi Development Corp | 4.740 | 4.390 | 4.660 | 1.05M | 0.390 | | 9.13 | |
| DFDVW | DeFi Development Corp. WT | 0.8805 | 0.7500 | 0.8150 | 11.0K | -0.0100 | | 1.21 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.10 | 53.98 | 54.06 | 82.2K | 0.25 | | 0.46 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.65 | 52.54 | 52.58 | 84.0K | 0.19 | | 0.37 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.940 | 2.810 | 2.920 | 1.78M | -0.070 | | 2.34 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0820 | 0.0335 | 0.0460 | 143.1K | 0.0023 | | 5.26 | |
| DFNS | T3 Defense Inc | 1.290 | 1.180 | 1.275 | 600.0K | 0.050 | | 4.10 | |
| DFNSW | T3 Defense Inc WT | 0.1440 | 0.1002 | 0.1361 | 84.3K | 0.0052 | | 3.97 | |
| DFSC | Defsec Technologies Inc | 2.690 | 2.330 | 2.660 | 31.9K | 0.270 | | 11.44 | |
| DFSCW | Defsec Technologies Inc WT | 0.0328 | 0.0328 | 0.0328 | 5.5K | 0.0075 | | 29.64 | |
| DFTX | Mind Medicine Mindmed Inc | 18.64 | 18.12 | 18.32 | 561.0K | 0.26 | | 1.44 | |
| DGCB | Dimensional Global Credit ETF | 54.25 | 54.10 | 54.14 | 72.8K | 0.27 | | 0.50 | |
| DGICA | Donegal Group Cl A | 17.31 | 16.97 | 16.97 | 231.3K | 0.01 | | 0.06 | |
| DGICB | Donegal Group Cl B | 16.03 | 16.03 | 16.03 | 100 | 0.93 | | 6.16 | |
| DGII | Digi Intl Inc | 51.17 | 48.00 | 50.46 | 118.6K | 1.28 | | 2.61 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.08 | 22.08 | 22.08 | 155 | 0.14 | | 0.63 | |
| DGNX | Diginex Limited | 0.6327 | 0.5782 | 0.6000 | 1.2M | 0.0225 | | 3.90 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.75 | 33.49 | 33.69 | 11.3K | 0.86 | | 2.61 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.78 | 52.42 | 52.42 | 13.4K | 0.31 | | 0.59 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.25 | 89.35 | 89.96 | 994.3K | 0.76 | | 0.85 | |
| DGXX | Digi Power X Inc | 2.650 | 2.250 | 2.480 | 3.61M | 0.260 | | 11.71 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.150 | 1.100 | 1.110 | 136.9K | -0.030 | | 2.65 | |
| DHAI | Dih Holding US Inc Cl A | 0.0006 | 0.0006 | 0.0006 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.480 | 7.120 | 7.310 | 1.08M | 0.070 | | 0.97 | |
| DHCNI | Diversified Healthcare Trust | 17.96 | 17.79 | 17.82 | 8.8K | -0.08 | | 0.45 | |
| DHCNL | Diversified Healthcare Trust | 18.47 | 18.30 | 18.31 | 4.7K | -0.17 | | 0.92 | |
| DHIL | Diamond Hill Inv | 173.1 | 172.5 | 173.1 | 3.3K | 0.5 | | 0.30 | |
| DIBS | 1stdibs.com Inc | 5.540 | 5.370 | 5.460 | 122.8K | 0.090 | | 1.68 | |
| DIME | Coinshares Altcoins ETF | 9.439 | 9.170 | 9.420 | 11.1K | 0.518 | | 5.85 | |
| DIOD | Diodes Inc | 67.05 | 64.75 | 65.87 | 139.2K | 2.02 | | 3.16 | |
| DIVD | Altrius Global Dividend ETF | 40.91 | 40.73 | 40.90 | 3.4K | 0.29 | | 0.73 | |
| DJCO | Daily Journal Corp | 507.7 | 455.0 | 466.0 | 60.5K | -29.5 | | 5.95 | |
| DJT | Trump Media & Technology Group Corp | 10.050 | 9.765 | 9.780 | 2.87M | -0.040 | | 0.41 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.390 | 4.870 | 5.036 | 30.6K | 0.071 | | 1.43 | |
| DKI | Darkiris Inc Cl A | 0.4098 | 0.3820 | 0.3880 | 48.4K | -0.0055 | | 1.41 | |
| DKNG | Draftkings Inc | 26.13 | 24.83 | 24.89 | 8.48M | -0.98 | | 3.77 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.850 | 4.430 | 4.460 | 71.1K | -0.327 | | 6.82 | |
| DLHC | Dlh Holdings Corp | 5.792 | 5.690 | 5.785 | 1.2K | -0.230 | | 3.84 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 33.06 | 31.04 | 32.69 | 42.5K | 2.18 | | 7.12 | |
| DLO | Dlocal Ltd Cl A | 11.81 | 11.16 | 11.36 | 704.3K | 0.03 | | 0.26 | |
| DLPN | Dolphin Entertainment Inc | 1.630 | 1.550 | 1.600 | 17.2K | 0.080 | | 5.16 | |
| DLTH | Duluth Holdings Cl B | 2.200 | 2.160 | 2.190 | 14.0K | 0.010 | | 0.46 | |
| DLTR | Dollar Tree Inc | 115.5 | 100.0 | 114.2 | 2.87M | 6.9 | | 6.42 | |
| DLXY | Delixy Holdings Limited | 0.9000 | 0.7000 | 0.7900 | 387.4K | -0.0361 | | 4.37 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.48 | 10.47 | 10.47 | 307.5K | 0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0504 | 0.0500 | 0.0500 | 59.6K | -0.0030 | | 5.66 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.350 | 7.030 | 7.190 | 150.4K | -0.100 | | 1.37 | |
| DMII | Drugs Made IN America Acquisition II | 9.980 | 9.940 | 9.950 | 128.8K | 0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1000 | 0.0799 | 0.0799 | 48.0K | -0.0101 | | 11.22 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.02 | 10.02 | 10.02 | 660 | -0.02 | | 0.18 | |
| DMLP | Dorchester Minerals | 27.42 | 26.65 | 27.24 | 137.7K | 0.27 | | 1.00 | |
| DMRA | Galecto Inc | 27.15 | 24.53 | 24.66 | 87.6K | -1.35 | | 5.13 | |
| DMRC | Digimarc Corp | 6.660 | 6.000 | 6.185 | 131.9K | -0.340 | | 5.21 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.68 | 76.06 | 76.53 | 84.6K | 1.29 | | 1.71 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.16 | 20.31 | 20.59 | 915.7K | 0.00 | | 0.00 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 300 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3100 | 0.3100 | 0.3100 | 8.3K | 0.0100 | | 3.33 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.22 | 11.53 | 11.81 | 1.7K | -1.05 | | 7.92 | |
| DNTH | Dianthus Therapeutics Inc | 81.23 | 77.65 | 78.00 | 618.1K | 0.14 | | 0.18 | |
| DNUT | Krispy Kreme Inc | 3.450 | 3.310 | 3.425 | 1.55M | 0.170 | | 5.20 | |
| DOCU | Docusign Inc | 47.94 | 46.61 | 46.80 | 2.0M | -0.23 | | 0.49 | |
| DOGZ | Dogness Corp Cl A | 1.640 | 1.470 | 1.500 | 48.0K | 0.000 | | 0.00 | |
| DOMH | Dominari Holdings Inc | 3.253 | 2.930 | 2.970 | 90.6K | -0.100 | | 3.26 | |
| DOMO | Domo Inc Cl B | 4.770 | 4.260 | 4.335 | 1.72M | -0.370 | | 7.86 | |
| DOO | Brp Inc | 65.15 | 63.78 | 64.20 | 96.7K | 0.48 | | 0.75 | |
| DORM | Dorman Products Inc | 105.7 | 103.0 | 103.6 | 66.1K | 0.8 | | 0.78 | |
| DOX | Amdocs Ltd Ord | 66.95 | 66.05 | 66.65 | 356.7K | 0.30 | | 0.45 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.198 | 5.040 | 5.070 | 22.3K | -0.080 | | 1.55 | |
| DPRO | Draganfly Inc | 6.588 | 6.300 | 6.405 | 1.03M | 0.070 | | 1.10 | |
| DPZ | | 402.2 | 392.0 | 392.2 | 650.3K | -9.4 | | 2.33 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.0000 | 0.9537 | 0.9753 | 86.6K | -0.0086 | | 0.88 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.46 | 10.45 | 10.45 | 611.9K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.57 | 10.51 | 10.51 | 961 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3801 | 0.3225 | 0.3801 | 402 | -0.0058 | | 1.50 | |
| DRIO | Dario Health Corp | 9.050 | 8.030 | 8.420 | 21.7K | -0.580 | | 6.44 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.94 | 30.14 | 30.69 | 23.5K | 0.56 | | 1.86 | |
| DRMA | Dermata Therapeutics Inc | 1.250 | 1.180 | 1.210 | 74.7K | 0.010 | | 0.84 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0185 | 0.0183 | 0.0185 | 18.0K | 0.0002 | | 1.09 | |
| DRNZ | Rex Drone ETF | 27.99 | 26.99 | 27.47 | 171.3K | 0.29 | | 1.07 | |
| DRS | Leonardo Drs Inc | 46.08 | 44.94 | 45.30 | 332.3K | 0.00 | | 0.00 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.400 | 7.110 | 7.250 | 130.9K | 0.080 | | 1.12 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9900 | 0.7200 | 0.9500 | 8.6K | 0.0000 | | 0.00 | |
| DRUG | Bright Minds Biosciences Inc | 76.76 | 72.93 | 73.24 | 39.5K | 1.21 | | 1.68 | |
| DRVN | Driven Brands Holdings Inc | 10.94 | 10.27 | 10.42 | 1.54M | 0.09 | | 0.87 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.940 | 9.940 | 4.2K | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 11.00 | 10.09 | 10.13 | 900 | 0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4761 | 0.4761 | 0.4761 | 200 | -0.2027 | | 29.86 | |
| DSGN | Design Therapeutics Inc | 11.23 | 10.24 | 10.99 | 1.01M | 0.87 | | 8.60 | |
| DSGR | Distribution Solutions Group Inc | 26.14 | 19.68 | 26.10 | 974.3K | 6.76 | | 35.01 | |
| DSGX | Descartes Sys Group | 73.52 | 70.65 | 72.14 | 379.7K | -0.33 | | 0.46 | |
| DSP | Viant Technology Inc | 12.53 | 11.75 | 11.77 | 109.2K | -0.57 | | 4.63 | |
| DSWL | Deswell Inds Inc | 3.310 | 3.150 | 3.275 | 4.7K | 0.035 | | 1.08 | |
| DSY | Big Tree Cloud Holdings Limited | 3.210 | 2.970 | 3.080 | 21.3K | -0.140 | | 4.35 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0220 | 0.0172 | 0.0220 | 3.4K | 0.0000 | | 0.00 | |
| DTCK | Davis Commodities Limited | 1.720 | 1.450 | 1.520 | 156.7K | -0.140 | | 8.43 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.50 | 25.22 | 25.27 | 466.1K | 0.25 | | 1.00 | |
| DTCX | Thumzup Media Corp | 3.140 | 2.800 | 2.910 | 156.9K | 0.010 | | 0.34 | |
| DTI | Drilling Tools International Corp | 3.850 | 3.520 | 3.770 | 389.0K | 0.240 | | 6.82 | |
| DTIL | Precision Biosciences Inc | 6.610 | 5.500 | 6.270 | 633.2K | 0.630 | | 11.11 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.08 | 10.92 | 11.08 | 320 | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1526 | 0.1526 | 0.1526 | 132 | -0.0024 | | 1.55 | |
| DTSS | Datasea Inc | 0.9800 | 0.8699 | 0.9300 | 25.7K | -0.0051 | | 0.56 | |
| DTST | Data Storage Corp | 4.080 | 3.894 | 3.940 | 9.8K | -0.110 | | 2.74 | |
| DTSTW | Data Storage Corp WT | 0.0881 | 0.0768 | 0.0881 | 14.8K | 0.0118 | | 15.47 | |
| DUKH | Ocean Park High Income ETF | 24.01 | 23.97 | 24.00 | 4.3K | 0.05 | | 0.22 | |
| DUKX | Ocean Park International ETF | 27.20 | 27.13 | 27.13 | 515 | 0.54 | | 2.01 | |
| DUO | Fangdd Network Group Ltd ADR | 1.180 | 1.120 | 1.140 | 30.8K | 0.010 | | 0.88 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.590 | 3.200 | 3.460 | 754.4K | 0.230 | | 7.14 | |
| DUOL | Duolingo Inc Cl A | 104.0 | 98.1 | 102.0 | 1.97M | 3.6 | | 3.62 | |
| DUOT | Duos Technologies Group Inc | 8.610 | 7.980 | 8.020 | 1.23M | 0.200 | | 2.54 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.76 | 14.72 | 14.72 | 2.1K | 0.06 | | 0.40 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.05 | 25.05 | 24.80 | 0 | 0.25 | | 1.01 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.28 | 28.28 | 27.90 | 0 | 0.38 | | 1.35 | |
| DVLT | Datavault AI Inc | 0.7100 | 0.6804 | 0.6940 | 18.34M | 0.0229 | | 3.42 | |
| DVLU | FT Momentum & Value ETF | 34.07 | 33.94 | 33.94 | 2.6K | 0.20 | | 0.59 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.28 | 34.97 | 35.01 | 9.7K | 0.15 | | 0.44 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.36 | 26.19 | 26.19 | 400 | 0.34 | | 1.32 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.74 | 23.71 | 23.74 | 2.6K | 0.35 | | 1.52 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.88 | 25.88 | 25.47 | 0 | 0.41 | | 1.61 | |
| DVUT | Webs Defined Volatility Xlu ETF | 29.56 | 29.56 | 29.29 | 0 | 0.27 | | 0.91 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.65 | 27.65 | 27.40 | 0 | 0.25 | | 0.90 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.30 | 27.30 | 26.90 | 0 | 0.40 | | 1.50 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.24 | 37.25 | 37.61 | 2.7K | 0.20 | | 0.52 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.57 | 21.57 | 21.29 | 0 | 0.28 | | 1.31 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.65 | 26.65 | 26.09 | 0 | 0.56 | | 2.13 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.77 | 25.77 | 25.65 | 0 | 0.12 | | 0.46 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.94 | 29.85 | 29.92 | 1.5K | 0.41 | | 1.39 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.83 | 22.83 | 22.42 | 0 | 0.41 | | 1.81 | |
| DVY | Select Dividend Ishares ETF | 152.2 | 150.9 | 151.1 | 257.8K | 0.6 | | 0.39 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.87 | 96.99 | 96.99 | 6.3K | 1.62 | | 1.69 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.71 | 43.58 | 43.65 | 13.9K | 0.68 | | 1.58 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.549 | 6.490 | 6.540 | 7.5K | -0.016 | | 0.25 | |
| DWSN | Dawson Geophscl | 4.780 | 4.390 | 4.580 | 239.6K | 0.220 | | 4.98 | |
| DWTX | Dogwood Therapeutics Inc | 3.330 | 3.030 | 3.070 | 95.5K | 0.000 | | 0.00 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.67 | 52.55 | 52.60 | 3.8K | 0.54 | | 1.03 | |
| DXCM | Dexcom Inc | 66.81 | 64.60 | 66.35 | 1.51M | 2.10 | | 3.27 | |
| DXLG | Destination XL Group | 0.5500 | 0.4835 | 0.5441 | 64.3K | 0.0428 | | 8.73 | |
| DXPE | Dxp Enterprise | 135.1 | 130.5 | 131.5 | 15.3K | 1.2 | | 0.94 | |
| DXR | Daxor Corp | 11.80 | 11.26 | 11.37 | 11.9K | -0.11 | | 0.96 | |
| DXST | Decent Holding Inc | 7.990 | 5.576 | 6.521 | 491.1K | 6.371 | | 2782.10 | |
| DYAI | Dyadic International | 0.8900 | 0.7663 | 0.8105 | 131.3K | 0.0494 | | 6.50 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.90 | 22.87 | 22.90 | 936 | 0.08 | | 0.33 | |
| DYN | Dyne Therapeutics Inc | 18.88 | 17.85 | 18.17 | 1.59M | 0.21 | | 1.17 | |
| DYNB | Hartford Dynamic Bond ETF | 39.42 | 39.40 | 39.40 | 1.2K | 0.08 | | 0.19 | |
| DYOR | Insight Digital Partners II Cl A | 9.940 | 9.940 | 9.940 | 35.0K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 11.15 | 10.07 | 10.15 | 14.5K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3020 | 0.2900 | 0.3020 | 198.4K | -0.0080 | | 2.58 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.77 | 28.62 | 28.62 | 12.7K | 0.37 | | 1.29 | |