| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.23 | 10.24 | 39.7K | 0.01 | | 0.07 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 100 | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4804 | 0.4614 | 0.4614 | 260 | -0.0163 | | 3.41 | |
| DADS | Digital Asset Debt Strategy ETF | 19.49 | 19.39 | 19.49 | 1.9K | -0.25 | | 1.26 | |
| DAIC | Cid Holdco Inc | 0.2500 | 0.2345 | 0.2400 | 277.4K | 0.0000 | | 0.00 | |
| DAICW | Cid Holdco Inc Warrants | 0.0350 | 0.0252 | 0.0274 | 24.3K | -0.0001 | | 0.36 | |
| DAIO | Data I O Corp | 2.900 | 2.686 | 2.770 | 34.3K | -0.040 | | 1.42 | |
| DAK | Dakota Active Equity ETF | 27.08 | 27.02 | 27.08 | 256 | -0.01 | | 0.04 | |
| DAKT | Daktronics Inc | 26.54 | 25.51 | 25.78 | 693.3K | -0.82 | | 3.08 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.46 | 30.35 | 30.44 | 5.1K | 0.01 | | 0.02 | |
| DAPP | Vaneck Digital Transformation ETF | 16.39 | 15.63 | 15.93 | 1.14M | -0.58 | | 3.51 | |
| DARE | Dare Bioscience Inc | 1.705 | 1.650 | 1.700 | 73.7K | 0.030 | | 1.80 | |
| DASH | Doordash Inc Cl A | 179.5 | 175.0 | 176.5 | 5.32M | -3.9 | | 2.18 | |
| DAVE | Dave Inc | 195.0 | 185.0 | 193.3 | 989.3K | 0.9 | | 0.49 | |
| DAVEW | Dave Inc WT | 0.4750 | 0.4700 | 0.4750 | 6.9K | 0.0050 | | 1.06 | |
| DAWN | Day One Biopharmaceuticals Inc | 10.69 | 10.44 | 10.60 | 1.41M | -0.05 | | 0.47 | |
| DAX | GX DAX Germany ETF | 47.50 | 47.06 | 47.29 | 32.5K | -0.18 | | 0.38 | |
| DBCA | | 9.860 | 9.840 | 9.840 | 671.4K | 0.000 | | NaN | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.955 | 9.980 | 17.8K | 0.010 | | 0.10 | |
| DBCAW | | 0.3000 | 0.2300 | 0.2400 | 265.2K | 0.0000 | | NaN | |
| DBGI | Digital Brands Group Inc | 3.090 | 2.680 | 2.870 | 821.0K | -0.070 | | 2.38 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.80 | 24.73 | 24.80 | 1.8K | -0.43 | | 1.72 | |
| DBVT | Dbv Technologies ADR | 22.11 | 20.49 | 20.99 | 372.5K | -0.53 | | 2.46 | |
| DBX | Dropbox Inc | 25.03 | 24.37 | 24.99 | 6.01M | 0.15 | | 0.60 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 18.78 | 17.29 | 17.38 | 248.7K | -0.53 | | 2.96 | |
| DCGO | Docgo Inc. | 0.7455 | 0.6900 | 0.7180 | 712.6K | 0.0070 | | 0.98 | |
| DCOM | Dime Community Bancshares Inc | 33.22 | 31.64 | 32.35 | 389.5K | -0.99 | | 2.97 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.56 | 26.25 | 26.25 | 3.6K | -0.29 | | 1.09 | |
| DCOMP | Dime Community Bancshares | 19.70 | 18.76 | 18.95 | 28.8K | -0.45 | | 2.32 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.7185 | 0.6700 | 0.6810 | 73.6K | -0.0020 | | 0.29 | |
| DCTH | Delcath Systems Inc | 9.109 | 8.485 | 8.900 | 946.6K | -0.100 | | 1.11 | |
| DCX | Digital Currency X Technology Inc | 1.966 | 1.770 | 1.785 | 25.3K | -0.135 | | 7.03 | |
| DDI | Doubledown Interactive ADR | 9.180 | 8.900 | 9.140 | 43.6K | 0.100 | | 1.11 | |
| DDIV | FT High Income ETF | 42.75 | 42.55 | 42.75 | 1.2K | -0.84 | | 1.93 | |
| DDOG | Datadog Inc Cl A | 113.5 | 109.4 | 112.0 | 4.94M | -4.5 | | 3.86 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 49.59 | 48.35 | 49.28 | 1.8K | -1.76 | | 3.45 | |
| DEFT | DeFi Technologies Inc | 0.7200 | 0.6600 | 0.6788 | 1.87M | -0.0466 | | 6.42 | |
| DEMZ | Demz Political Contributions ETF | 42.77 | 42.54 | 42.77 | 11.7K | -0.24 | | 0.57 | |
| DERM | Journey Medical Corp | 8.740 | 8.085 | 8.170 | 489.7K | -0.540 | | 6.20 | |
| DEVS | Devvstream Corp | 0.9180 | 0.8501 | 0.8629 | 28.3K | -0.0434 | | 4.79 | |
| DFDV | DeFi Development Corp | 3.692 | 3.440 | 3.480 | 846.7K | -0.220 | | 5.95 | |
| DFDVW | DeFi Development Corp. WT | 0.8600 | 0.7300 | 0.7300 | 5.5K | -0.1300 | | 15.12 | |
| DFGP | Dimensional Global Core Plus Fixed | 55.25 | 55.13 | 55.19 | 227.3K | 0.07 | | 0.13 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.80 | 53.70 | 53.78 | 79.2K | 0.10 | | 0.18 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.610 | 2.470 | 2.550 | 211.6K | -0.120 | | 4.49 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0411 | 0.0326 | 0.0394 | 49.2K | 0.0068 | | 20.86 | |
| DFNS | T3 Defense Inc | 1.940 | 1.760 | 1.760 | 1.05M | -0.190 | | 9.74 | |
| DFNSW | T3 Defense Inc WT | 0.1290 | 0.1100 | 0.1269 | 14.2K | 0.0065 | | 5.40 | |
| DFSC | Defsec Technologies Inc | 1.920 | 1.860 | 1.920 | 11.1K | 0.040 | | 2.13 | |
| DFSCW | Defsec Technologies Inc WT | 0.0516 | 0.0516 | 0.0516 | 3.8K | -0.0044 | | 7.86 | |
| DFTX | Mind Medicine Mindmed Inc | 17.96 | 16.81 | 17.45 | 2.06M | 0.16 | | 0.93 | |
| DGCB | Dimensional Global Credit ETF | 55.33 | 55.19 | 55.26 | 45.0K | 0.05 | | 0.09 | |
| DGICA | Donegal Group Cl A | 17.73 | 17.40 | 17.62 | 107.6K | -0.08 | | 0.45 | |
| DGICB | Donegal Group Cl B | 16.69 | 16.69 | 15.60 | 0 | 1.09 | | 6.97 | |
| DGII | Digi Intl Inc | 49.20 | 47.00 | 48.82 | 275.5K | -1.11 | | 2.22 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.15 | 23.15 | 23.15 | 13 | 0.07 | | 0.30 | |
| DGNX | Diginex Limited | 0.6764 | 0.6100 | 0.6338 | 1.84M | -0.0312 | | 4.69 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 36.90 | 36.36 | 36.73 | 11.8K | -0.10 | | 0.26 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.29 | 54.92 | 55.29 | 15.7K | -0.61 | | 1.09 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.08 | 92.39 | 93.04 | 821.9K | -0.06 | | 0.06 | |
| DGXX | Digi Power X Inc | 2.770 | 2.620 | 2.760 | 1.99M | -0.010 | | 0.36 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.290 | 1.140 | 1.280 | 603.9K | -0.120 | | 8.57 | |
| DHAI | Dih Holding US Inc Cl A | 0.1000 | 0.0025 | 0.0025 | 2.5K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.850 | 6.520 | 6.760 | 2.44M | -0.050 | | 0.73 | |
| DHCNI | Diversified Healthcare Trust | 17.70 | 16.46 | 16.76 | 113.4K | -0.64 | | 3.68 | |
| DHCNL | Diversified Healthcare Trust | 18.50 | 18.02 | 18.12 | 110.2K | -0.29 | | 1.58 | |
| DHIL | Diamond Hill Inv | 172.0 | 171.3 | 171.9 | 45.3K | 0.5 | | 0.30 | |
| DIBS | 1stdibs.com Inc | 5.040 | 4.380 | 4.810 | 518.3K | -0.790 | | 14.11 | |
| DIME | Coinshares Altcoins ETF | 8.520 | 8.410 | 8.465 | 4.7K | -0.135 | | 1.57 | |
| DIOD | Diodes Inc | 68.36 | 66.50 | 68.23 | 477.8K | -1.40 | | 2.01 | |
| DIVD | Altrius Global Dividend ETF | 42.64 | 42.34 | 42.52 | 1.8K | 0.13 | | 0.30 | |
| DJCO | Daily Journal Corp | 535.6 | 501.0 | 509.5 | 81.1K | -28.3 | | 5.26 | |
| DJT | Trump Media & Technology Group Corp | 11.06 | 10.55 | 10.71 | 2.82M | -0.25 | | 2.28 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.020 | 5.336 | 5.750 | 49.2K | -0.290 | | 4.80 | |
| DKI | Darkiris Inc Cl A | 0.4400 | 0.4300 | 0.4356 | 59.5K | -0.0051 | | 1.16 | |
| DKNG | Draftkings Inc | 23.87 | 22.26 | 23.84 | 18.09M | 0.35 | | 1.49 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.130 | 3.610 | 4.125 | 101.5K | 0.141 | | 3.54 | |
| DLHC | Dlh Holdings Corp | 6.000 | 5.770 | 6.000 | 9.1K | 0.150 | | 2.56 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 29.66 | 25.60 | 29.41 | 560.7K | 8.93 | | 43.61 | |
| DLO | Dlocal Ltd Cl A | 12.59 | 12.18 | 12.24 | 1.25M | -0.48 | | 3.77 | |
| DLPN | Dolphin Entertainment Inc | 1.670 | 1.640 | 1.640 | 21.4K | -0.040 | | 2.38 | |
| DLTH | Duluth Holdings Cl B | 2.280 | 2.148 | 2.150 | 26.6K | -0.130 | | 5.70 | |
| DLTR | Dollar Tree Inc | 126.6 | 123.2 | 126.5 | 2.37M | -0.5 | | 0.37 | |
| DLXY | Delixy Holdings Limited | 1.0300 | 0.9701 | 0.9701 | 6.2K | -0.0299 | | 2.99 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.46 | 10.46 | 10.46 | 206 | -0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1097 | 0.0851 | 0.0900 | 622.8K | -0.0001 | | 0.11 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 8.275 | 7.910 | 7.950 | 268.6K | -0.280 | | 3.40 | |
| DMAT | GX Disruptive Materials ETF | 36.92 | 36.45 | 36.67 | 33.1K | 0.91 | | 2.54 | |
| DMII | Drugs Made IN America Acquisition II | 9.990 | 9.980 | 9.980 | 270.8K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1300 | 0.1300 | 0.1300 | 531 | 0.0110 | | 9.24 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.08 | 10.08 | 150 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 26.09 | 25.41 | 25.99 | 167.1K | 0.49 | | 1.92 | |
| DMRC | Digimarc Corp | 4.580 | 4.250 | 4.405 | 305.9K | -0.325 | | 6.87 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 82.53 | 82.01 | 82.10 | 24.4K | -0.23 | | 0.28 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.45 | 20.25 | 21.18 | 1.37M | -0.24 | | 1.12 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.920 | 9.920 | 3.6K | -0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.50 | 10.10 | 10.11 | 13.4K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3087 | 0.3087 | 0.3087 | 125 | 0.0087 | | 2.90 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 16.33 | 16.33 | 16.33 | 140 | -0.82 | | 4.81 | |
| DNTH | Dianthus Therapeutics Inc | 56.77 | 52.47 | 55.19 | 829.2K | 2.08 | | 3.92 | |
| DNUT | Krispy Kreme Inc | 3.770 | 3.440 | 3.750 | 4.6M | -0.070 | | 1.83 | |
| DOCU | Docusign Inc | 45.46 | 43.41 | 45.07 | 18.04M | -0.65 | | 1.42 | |
| DOGZ | Dogness Corp Cl A | 1.470 | 1.360 | 1.430 | 111.3K | -0.030 | | 2.05 | |
| DOMH | Dominari Holdings Inc | 3.365 | 3.000 | 3.030 | 97.4K | -0.370 | | 10.88 | |
| DOMO | Domo Inc Cl B | 3.920 | 3.585 | 3.590 | 1.89M | -0.440 | | 10.92 | |
| DOO | Brp Inc | 77.44 | 73.09 | 73.34 | 287.4K | -4.23 | | 5.45 | |
| DORM | Dorman Products Inc | 119.8 | 113.1 | 117.9 | 431.9K | 1.3 | | 1.12 | |
| DOX | Amdocs Ltd Ord | 69.91 | 67.90 | 69.80 | 1.93M | -0.06 | | 0.09 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.280 | 4.834 | 5.280 | 230.1K | 0.320 | | 6.45 | |
| DPRO | Draganfly Inc | 6.910 | 6.510 | 6.550 | 2.02M | -0.310 | | 4.52 | |
| DPZ | | 405.1 | 393.2 | 402.5 | 808.7K | 3.2 | | 0.81 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.150 | 0.853 | 1.090 | 348.7K | 0.170 | | 18.48 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.47 | 10.43 | 10.43 | 4.31M | -0.03 | | 0.29 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 11.13 | 10.71 | 11.13 | 900 | 0.33 | | 3.01 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6990 | 0.2400 | 0.3900 | 111.0K | -0.3100 | | 44.29 | |
| DRIO | Dario Health Corp | 12.00 | 10.75 | 11.97 | 5.2K | 0.74 | | 6.59 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.82 | 32.46 | 32.66 | 27.2K | -0.52 | | 1.56 | |
| DRMA | Dermata Therapeutics Inc | 1.240 | 1.160 | 1.200 | 183.7K | -0.050 | | 4.00 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0188 | 0.0171 | 0.0188 | 200 | -0.0001 | | 0.53 | |
| DRNZ | Rex Drone ETF | 26.02 | 25.40 | 25.86 | 86.3K | -0.47 | | 1.79 | |
| DRS | Leonardo Drs Inc | 43.43 | 42.05 | 43.39 | 1.81M | 0.05 | | 0.12 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.920 | 7.596 | 7.760 | 210.4K | -0.170 | | 2.14 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.380 | 1.150 | 1.210 | 39.8K | -0.160 | | 11.68 | |
| DRUG | Bright Minds Biosciences Inc | 86.13 | 81.04 | 83.82 | 54.1K | -1.68 | | 1.96 | |
| DRVN | Driven Brands Holdings Inc | 11.40 | 10.70 | 11.00 | 3.13M | -0.45 | | 3.93 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 37.5K | 0.030 | | 0.30 | |
| DSACU | Duddell Street Acquisition Corp | 10.10 | 10.06 | 10.07 | 598 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4400 | 0.3875 | 0.3875 | 36.1K | -0.0525 | | 11.93 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.73 | 10.38 | 10.44 | 108.8K | -0.24 | | 2.25 | |
| DSGR | Distribution Solutions Group Inc | 30.21 | 29.04 | 29.90 | 84.3K | 0.02 | | 0.07 | |
| DSGX | Descartes Sys Group | 66.87 | 64.84 | 66.25 | 610.6K | -1.56 | | 2.30 | |
| DSP | Viant Technology Inc | 10.17 | 9.62 | 10.13 | 192.5K | 0.32 | | 3.26 | |
| DSWL | Deswell Inds Inc | 3.688 | 3.600 | 3.600 | 19.0K | -0.100 | | 2.70 | |
| DSY | Big Tree Cloud Holdings Limited | 3.439 | 3.130 | 3.130 | 3.3K | -0.230 | | 6.85 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0200 | 0.0200 | 1.6K | -0.0041 | | 17.01 | |
| DTCK | Davis Commodities Limited | 0.1030 | 0.0940 | 0.0990 | 1.36M | 0.0008 | | 0.81 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.56 | 25.05 | 25.56 | 622.4K | 0.15 | | 0.59 | |
| DTCX | Thumzup Media Corp | 2.121 | 1.840 | 1.860 | 143.0K | -0.140 | | 7.00 | |
| DTI | Drilling Tools International Corp | 3.660 | 3.425 | 3.480 | 104.7K | -0.050 | | 1.42 | |
| DTIL | Precision Biosciences Inc | 4.200 | 3.965 | 4.200 | 167.1K | 0.210 | | 5.26 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.07 | 10.84 | 11.07 | 2.3K | 0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1969 | 0.1700 | 0.1700 | 12.1K | -0.0347 | | 16.95 | |
| DTSS | Datasea Inc | 0.9200 | 0.8802 | 0.9130 | 14.3K | 0.0270 | | 3.05 | |
| DTST | Data Storage Corp | 4.120 | 4.000 | 4.000 | 7.3K | -0.090 | | 2.20 | |
| DTSTW | Data Storage Corp WT | 0.0813 | 0.0554 | 0.0813 | 35.2K | 0.0064 | | 8.54 | |
| DUKH | Ocean Park High Income ETF | 24.52 | 24.48 | 24.50 | 2.1K | -0.04 | | 0.16 | |
| DUKX | Ocean Park International ETF | 29.11 | 29.06 | 29.11 | 455 | -0.06 | | 0.19 | |
| DUO | Fangdd Network Group Ltd ADR | 1.200 | 1.090 | 1.170 | 51.2K | 0.020 | | 1.74 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.500 | 2.720 | 3.480 | 7.94M | -1.367 | | 28.21 | |
| DUOL | Duolingo Inc Cl A | 101.5 | 92.0 | 101.0 | 20.09M | -16.5 | | 14.01 | |
| DUOT | Duos Technologies Group Inc | 7.900 | 7.305 | 7.550 | 2.7M | -1.240 | | 14.11 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.27 | 15.18 | 15.27 | 134.5K | -0.05 | | 0.33 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.60 | 25.45 | 25.60 | 102 | -0.02 | | 0.08 | |
| DVIN | Webs Defined Volatility Xli ETF | 31.36 | 30.97 | 31.36 | 4.1K | 0.12 | | 0.39 | |
| DVLT | Datavault AI Inc | 0.7183 | 0.6715 | 0.7085 | 27.64M | -0.0115 | | 1.60 | |
| DVLU | FT Momentum & Value ETF | 36.30 | 36.08 | 36.24 | 2.2K | -0.88 | | 2.36 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.67 | 36.45 | 36.65 | 18.5K | -0.30 | | 0.81 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.62 | 26.51 | 26.62 | 119 | -0.09 | | 0.32 | |
| DVRE | Webs Defined Volatility Xlre ETF | 25.18 | 25.18 | 25.18 | 5 | 0.22 | | 0.87 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.04 | 26.97 | 27.04 | 1.1K | -0.20 | | 0.75 | |
| DVUT | Webs Defined Volatility Xlu ETF | 30.12 | 30.12 | 30.12 | 182 | 0.52 | | 1.77 | |
| DVXB | Webs Defined Volatility Xlb ETF | 31.05 | 31.05 | 31.05 | 4 | 0.35 | | 1.14 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.69 | 28.69 | 28.69 | 1 | 0.61 | | 2.18 | |
| DVXE | Webs Defined Volatility Xle ETF | 35.89 | 35.05 | 35.89 | 252 | 0.71 | | 2.02 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.97 | 22.97 | 22.97 | 1 | -0.72 | | 3.03 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.71 | 26.71 | 26.71 | 3 | -0.47 | | 1.71 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.90 | 27.62 | 27.90 | 705 | 0.50 | | 1.81 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.67 | 32.59 | 32.67 | 134 | 0.88 | | 2.75 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.37 | 24.37 | 24.37 | 0 | -0.06 | | 0.24 | |
| DVY | Select Dividend Ishares ETF | 156.4 | 155.2 | 156.3 | 306.8K | -0.4 | | 0.26 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.7 | 101.9 | 102.5 | 6.7K | -1.9 | | 1.82 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.61 | 46.39 | 46.51 | 584 | -0.29 | | 0.63 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.255 | 6.171 | 6.184 | 77.4K | -0.031 | | 0.50 | |
| DWSN | Dawson Geophscl | 3.590 | 3.300 | 3.420 | 91.2K | -0.120 | | 3.39 | |
| DWTX | Dogwood Therapeutics Inc | 2.865 | 2.760 | 2.850 | 8.9K | 0.090 | | 3.26 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.19 | 53.97 | 54.19 | 1.9K | -0.28 | | 0.52 | |
| DXCM | Dexcom Inc | 74.35 | 73.03 | 73.43 | 5.45M | -0.95 | | 1.28 | |
| DXLG | Destination XL Group | 0.5480 | 0.4900 | 0.4966 | 281.2K | -0.0386 | | 7.21 | |
| DXPE | Dxp Enterprise | 147.7 | 135.1 | 138.5 | 142.7K | -10.3 | | 6.91 | |
| DXR | Daxor Corp | 11.86 | 11.86 | 11.86 | 517 | -0.09 | | 0.75 | |
| DXST | Decent Holding Inc | 0.1242 | 0.1045 | 0.1098 | 2.38M | -0.0108 | | 8.96 | |
| DYAI | Dyadic International | 0.7850 | 0.7596 | 0.7790 | 73.5K | -0.0012 | | 0.15 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.23 | 23.22 | 23.23 | 4.9K | -0.01 | | 0.02 | |
| DYN | Dyne Therapeutics Inc | 16.01 | 15.10 | 15.62 | 1.93M | -0.57 | | 3.52 | |
| DYNB | Hartford Dynamic Bond ETF | 40.07 | 40.03 | 40.04 | 6.9K | -0.10 | | 0.24 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.940 | 9.940 | 20.1K | -0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.15 | 10.16 | 200 | 0.05 | | 0.49 | |
| DYORW | Insight Digital Partners II Warrants | 0.3200 | 0.3200 | 0.3200 | 6.5K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.64 | 29.51 | 29.57 | 24.0K | -0.02 | | 0.07 | |