| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 15.3K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 148 | -0.11 | | 1.04 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3910 | 0.3530 | 0.3530 | 4.9K | -0.0369 | | 9.46 | |
| DADS | Digital Asset Debt Strategy ETF | 20.79 | 20.74 | 20.79 | 2.5K | 0.31 | | 1.49 | |
| DAIC | Cid Holdco Inc | 0.2152 | 0.2026 | 0.2100 | 57.5K | -0.0017 | | 0.81 | |
| DAICW | Cid Holdco Inc Warrants | 0.0207 | 0.0183 | 0.0183 | 2.4K | -0.0023 | | 11.17 | |
| DAIO | Data I O Corp | 2.840 | 2.770 | 2.840 | 1.5K | 0.070 | | 2.53 | |
| DAK | Dakota Active Equity ETF | 28.29 | 28.29 | 27.91 | 0 | 0.38 | | 1.34 | |
| DAKT | Daktronics Inc | 19.93 | 19.32 | 19.70 | 66.8K | 0.45 | | 2.34 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.61 | 30.49 | 30.61 | 4.0K | 0.56 | | 1.87 | |
| DAPP | Vaneck Digital Transformation ETF | 20.83 | 20.00 | 20.79 | 448.4K | 0.85 | | 4.27 | |
| DARE | Dare Bioscience Inc | 3.780 | 3.130 | 3.280 | 2.17M | 0.160 | | 5.14 | |
| DASH | Doordash Inc Cl A | 174.4 | 164.6 | 166.1 | 3.22M | -6.4 | | 3.73 | |
| DAVE | Dave Inc | 282.1 | 256.9 | 264.3 | 316.3K | -15.4 | | 5.50 | |
| DAVEW | Dave Inc WT | 1.0300 | 0.8401 | 0.9399 | 41.0K | -0.1201 | | 11.33 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.31 | 44.80 | 45.19 | 18.9K | 0.95 | | 2.13 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.925 | 9.875 | 9.890 | 227.3K | 0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2800 | 0.2615 | 0.2617 | 41.0K | -0.0383 | | 12.77 | |
| DBGI | Digital Brands Group Inc | 1.370 | 1.220 | 1.315 | 279.5K | 0.000 | | 0.00 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 20.65 | 19.22 | 19.46 | 188.8K | 0.02 | | 0.10 | |
| DBX | Dropbox Inc | 25.51 | 24.85 | 25.42 | 2.16M | 0.33 | | 1.32 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 21.21 | 20.15 | 20.35 | 116.0K | -0.88 | | 4.15 | |
| DCGO | Docgo Inc. | 0.7000 | 0.6600 | 0.6837 | 214.0K | 0.0068 | | 1.00 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.41 | 35.53 | 36.25 | 168.3K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.240 | 5.810 | 5.900 | 7.3K | -0.055 | | 0.93 | |
| DCTH | Delcath Systems Inc | 11.56 | 10.85 | 11.54 | 272.7K | 0.51 | | 4.63 | |
| DCX | Digital Currency X Technology Inc | 2.250 | 2.080 | 2.235 | 13.0K | 0.170 | | 8.17 | |
| DDI | Doubledown Interactive ADR | 11.06 | 10.88 | 10.93 | 231.1K | -0.05 | | 0.45 | |
| DDIV | FT High Income ETF | 45.51 | 45.24 | 45.40 | 3.4K | 0.39 | | 0.87 | |
| DDOG | Datadog Inc Cl A | 150.0 | 144.5 | 145.8 | 2.64M | -1.0 | | 0.65 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 61.87 | 61.87 | 57.06 | 0 | 4.81 | | 8.43 | |
| DEFT | DeFi Technologies Inc | 0.8200 | 0.7646 | 0.7823 | 3.54M | -0.0149 | | 1.87 | |
| DEMZ | Demz Political Contributions ETF | 43.91 | 43.76 | 43.86 | 5.8K | 0.33 | | 0.76 | |
| DERM | Journey Medical Corp | 5.240 | 5.040 | 5.170 | 74.0K | 0.060 | | 1.17 | |
| DEVS | Devvstream Corp | 0.2526 | 0.1819 | 0.1914 | 13.29M | -0.0221 | | 9.95 | |
| DFDV | DeFi Development Corp | 4.490 | 4.195 | 4.295 | 594.2K | 0.050 | | 1.18 | |
| DFDVW | DeFi Development Corp. WT | 0.5699 | 0.5300 | 0.5300 | 5.2K | 0.0000 | | 0.00 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.36 | 54.23 | 54.34 | 147.5K | 0.08 | | 0.15 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.63 | 52.51 | 52.59 | 62.8K | 0.01 | | 0.02 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.215 | 1.940 | 2.090 | 811.0K | 0.090 | | 4.50 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0417 | 0.0399 | 0.0410 | 8.1K | 0.0021 | | 5.40 | |
| DFNS | T3 Defense Inc | 0.4600 | 0.4205 | 0.4392 | 1.11M | 0.0179 | | 4.25 | |
| DFNSW | T3 Defense Inc WT | 0.0999 | 0.0615 | 0.0795 | 252.7K | 0.0037 | | 4.88 | |
| DFSC | Defsec Technologies Inc | 3.550 | 3.010 | 3.430 | 134.3K | 0.540 | | 18.31 | |
| DFSCW | Defsec Technologies Inc WT | 0.0239 | 0.0151 | 0.0151 | 15.8K | -0.0088 | | 36.82 | |
| DFTX | Mind Medicine Mindmed Inc | 22.59 | 21.46 | 22.40 | 638.5K | 0.65 | | 2.99 | |
| DGCB | Dimensional Global Credit ETF | 54.60 | 54.42 | 54.50 | 61.7K | 0.06 | | 0.12 | |
| DGICA | Donegal Group Cl A | 16.59 | 16.23 | 16.54 | 45.3K | 0.21 | | 1.29 | |
| DGICB | Donegal Group Cl B | 18.14 | 18.14 | 19.22 | 0 | -1.08 | | 5.62 | |
| DGII | Digi Intl Inc | 58.63 | 57.46 | 58.52 | 113.8K | 1.52 | | 2.67 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.29 | 23.29 | 22.98 | 0 | 0.31 | | 1.35 | |
| DGNX | Diginex Limited | 2.130 | 1.810 | 1.815 | 923.1K | -0.040 | | 2.16 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 38.82 | 38.10 | 38.69 | 2.3K | 0.83 | | 2.19 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.94 | 56.12 | 56.88 | 26.8K | 0.87 | | 1.56 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.16 | 93.58 | 93.99 | 425.8K | 0.56 | | 0.60 | |
| DGXX | Digi Power X Inc | 7.300 | 4.060 | 5.090 | 99.83M | 1.160 | | 29.37 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.0500 | 0.9321 | 0.9643 | 302.2K | -0.0677 | | 6.57 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 8.200 | 7.705 | 8.160 | 1.6M | 0.410 | | 5.28 | |
| DHCNI | Diversified Healthcare Trust | 17.96 | 17.70 | 17.96 | 2.1K | 0.00 | | 0.00 | |
| DHCNL | Diversified Healthcare Trust | 19.10 | 18.92 | 19.07 | 10.7K | -0.01 | | 0.05 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 4.610 | 4.420 | 4.575 | 69.3K | -0.020 | | 0.43 | |
| DIME | Coinshares Altcoins ETF | 8.805 | 8.690 | 8.805 | 2.2K | 0.390 | | 4.63 | |
| DINE | Rewards Network Inc. | 25.0100 | 25.0100 | 0.0000 | 0 | 25.0100 | | ∞ | |
| DIOD | Diodes Inc | 112.6 | 108.1 | 112.5 | 474.9K | 3.8 | | 3.50 | |
| DIVD | Altrius Global Dividend ETF | 42.54 | 42.28 | 42.52 | 3.9K | 0.50 | | 1.19 | |
| DJCO | Daily Journal Corp | 504.4 | 485.0 | 495.0 | 13.7K | 3.7 | | 0.75 | |
| DJT | Trump Media & Technology Group Corp | 9.340 | 9.080 | 9.185 | 2.09M | 0.000 | | 0.00 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.550 | 4.390 | 4.510 | 23.7K | 0.070 | | 1.57 | |
| DKI | Darkiris Inc Cl A | 0.4455 | 0.3552 | 0.3832 | 668.4K | -0.0463 | | 10.69 | |
| DKNG | Draftkings Inc | 24.18 | 23.20 | 24.17 | 6.83M | 0.60 | | 2.55 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.26 | 18.45 | 19.19 | 6.4K | 0.86 | | 4.60 | |
| DLHC | Dlh Holdings Corp | 5.650 | 5.640 | 5.650 | 1.7K | -0.010 | | 0.18 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 59.81 | 56.64 | 59.53 | 33.5K | 2.64 | | 4.64 | |
| DLO | Dlocal Ltd Cl A | 13.85 | 13.31 | 13.70 | 1.02M | 0.01 | | 0.04 | |
| DLPN | Dolphin Entertainment Inc | 1.460 | 1.420 | 1.460 | 25.1K | 0.050 | | 3.52 | |
| DLTH | Duluth Holdings Cl B | 3.400 | 3.280 | 3.335 | 28.9K | 0.020 | | 0.60 | |
| DLTR | Dollar Tree Inc | 95.74 | 92.65 | 93.69 | 3.18M | -0.36 | | 0.38 | |
| DLXY | Delixy Holdings Limited | 0.6797 | 0.6000 | 0.6061 | 129.3K | -0.0621 | | 9.40 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.60 | 10.56 | 10.58 | 1.5K | 0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1080 | 0.0950 | 0.1050 | 2.5K | -0.0023 | | 2.14 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.370 | 6.070 | 6.245 | 82.5K | 0.200 | | 3.31 | |
| DMII | Drugs Made IN America Acquisition II | 10.02 | 10.02 | 10.02 | 148.2K | -0.01 | | 0.05 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 27.47 | 26.86 | 26.88 | 120.7K | -0.29 | | 1.07 | |
| DMRA | Galecto Inc | 25.96 | 24.77 | 24.90 | 49.2K | -1.06 | | 4.09 | |
| DMRC | Digimarc Corp | 8.370 | 7.935 | 7.986 | 84.3K | -0.220 | | 2.68 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.70 | 79.86 | 80.70 | 7.5K | 1.23 | | 1.56 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.40 | 18.33 | 18.92 | 1.89M | 0.25 | | 1.34 | |
| DNMX | Dynamix Corporation III Cl A | 9.980 | 9.980 | 9.980 | 500 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 25.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3100 | 0.3100 | 0.3100 | 100 | 0.0200 | | 6.90 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.58 | 11.31 | 11.31 | 290 | -0.97 | | 8.22 | |
| DNTH | Dianthus Therapeutics Inc | 90.90 | 86.00 | 90.29 | 186.9K | 0.90 | | 1.01 | |
| DNUT | Krispy Kreme Inc | 3.820 | 3.635 | 3.660 | 1.51M | -0.060 | | 1.61 | |
| DOCU | Docusign Inc | 48.95 | 47.21 | 48.38 | 939.4K | -0.07 | | 0.14 | |
| DOGZ | Dogness Corp Cl A | 1.234 | 1.190 | 1.200 | 4.9K | 0.010 | | 0.84 | |
| DOMH | Dominari Holdings Inc | 3.500 | 3.200 | 3.390 | 223.6K | 0.240 | | 7.62 | |
| DOMO | Domo Inc Cl B | 4.010 | 3.790 | 3.865 | 277.1K | -0.020 | | 0.51 | |
| DOO | Brp Inc | 54.38 | 53.02 | 53.97 | 182.0K | 0.45 | | 0.84 | |
| DORM | Dorman Products Inc | 120.1 | 105.3 | 119.7 | 171.2K | 8.7 | | 7.82 | |
| DOX | Amdocs Ltd Ord | 65.58 | 64.47 | 65.45 | 249.6K | 0.14 | | 0.21 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.946 | 4.800 | 4.800 | 4.1K | -0.090 | | 1.84 | |
| DPRO | Draganfly Inc | 5.280 | 5.000 | 5.110 | 691.0K | 0.000 | | 0.00 | |
| DPZ | | 335.7 | 329.1 | 331.7 | 432.5K | 1.3 | | 0.40 | |
| DRCT | Direct Digital Holdings Inc Cl A | 5.600 | 4.151 | 5.425 | 182.6K | 1.200 | | 28.30 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.52 | 296.2K | 0.01 | | 0.10 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2090 | 0.2002 | 0.2026 | 3.1K | -0.0140 | | 6.46 | |
| DRIO | Dario Health Corp | 8.220 | 7.790 | 8.000 | 4.3K | 0.540 | | 7.25 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 38.43 | 37.64 | 38.28 | 85.9K | 0.85 | | 2.28 | |
| DRMA | Dermata Therapeutics Inc | 1.350 | 1.267 | 1.305 | 35.9K | 0.000 | | 0.00 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0159 | 0.0113 | 0.0158 | 2.1K | -0.0002 | | 1.25 | |
| DRNZ | Rex Drone ETF | 26.16 | 25.39 | 25.47 | 56.0K | -0.43 | | 1.66 | |
| DRS | Leonardo Drs Inc | 43.15 | 38.55 | 39.70 | 743.5K | -0.30 | | 0.75 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.180 | 7.170 | 7.375 | 624.6K | -0.140 | | 1.86 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0300 | 0.9500 | 0.9900 | 16.9K | -0.0900 | | 8.33 | |
| DRUG | Bright Minds Biosciences Inc | 87.36 | 80.00 | 85.89 | 98.2K | 2.96 | | 3.56 | |
| DRVN | Driven Brands Holdings Inc | 13.96 | 13.51 | 13.90 | 693.3K | 0.25 | | 1.83 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 4.4K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.21 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4100 | 0.4000 | 0.4099 | 1.8K | -0.0001 | | 0.02 | |
| DSGN | Design Therapeutics Inc | 13.78 | 13.19 | 13.41 | 461.5K | 0.24 | | 1.82 | |
| DSGR | Distribution Solutions Group Inc | 28.10 | 27.43 | 28.09 | 16.6K | 0.80 | | 2.94 | |
| DSGX | Descartes Sys Group | 74.21 | 71.93 | 72.64 | 187.4K | -1.10 | | 1.49 | |
| DSP | Viant Technology Inc | 12.07 | 11.30 | 11.63 | 99.8K | 0.13 | | 1.13 | |
| DSWL | Deswell Inds Inc | 3.430 | 3.340 | 3.340 | 4.7K | -0.010 | | 0.30 | |
| DSY | Big Tree Cloud Holdings Limited | 2.259 | 2.090 | 2.150 | 1.1K | -0.026 | | 1.19 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0209 | 0.0135 | 0.0135 | 12.2K | -0.0060 | | 30.77 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.79 | 29.00 | 29.41 | 1.46M | 0.49 | | 1.69 | |
| DTCX | Thumzup Media Corp | 2.370 | 2.150 | 2.340 | 245.0K | 0.160 | | 7.27 | |
| DTI | Drilling Tools International Corp | 3.500 | 3.367 | 3.460 | 161.9K | 0.020 | | 0.58 | |
| DTIL | Precision Biosciences Inc | 7.780 | 6.500 | 7.480 | 201.6K | -0.180 | | 2.36 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.23 | 11.23 | 11.23 | 100 | 0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1265 | 0.1251 | 0.1251 | 500 | -0.0249 | | 16.60 | |
| DTSS | Datasea Inc | 0.9100 | 0.8708 | 0.8800 | 14.5K | -0.0388 | | 4.22 | |
| DTST | Data Storage Corp | 4.090 | 3.975 | 4.040 | 17.1K | 0.040 | | 1.00 | |
| DTSTW | Data Storage Corp WT | 0.0447 | 0.0185 | 0.0344 | 108.5K | -0.0176 | | 33.85 | |
| DUKH | Ocean Park High Income ETF | 24.00 | 23.98 | 24.00 | 1.2K | -0.07 | | 0.29 | |
| DUKX | Ocean Park International ETF | 27.82 | 27.82 | 27.82 | 300 | 0.41 | | 1.50 | |
| DUO | Fangdd Network Group Ltd ADR | 1.640 | 1.465 | 1.620 | 90.6K | 0.080 | | 5.26 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 37.00 | 30.29 | 34.03 | 69.9K | 30.34 | | 788.00 | |
| DUOL | Duolingo Inc Cl A | 111.0 | 94.5 | 103.7 | 3.84M | -6.2 | | 5.62 | |
| DUOT | Duos Technologies Group Inc | 9.460 | 8.870 | 8.930 | 327.7K | -0.130 | | 1.43 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.09 | 15.04 | 15.07 | 1.9K | 0.05 | | 0.30 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.40 | 26.40 | 26.40 | 381 | 0.18 | | 0.69 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.11 | 29.11 | 28.66 | 0 | 0.46 | | 1.59 | |
| DVLT | Datavault AI Inc | 0.6399 | 0.5543 | 0.5664 | 108.07M | 0.0064 | | 1.14 | |
| DVLU | FT Momentum & Value ETF | 38.45 | 38.25 | 38.32 | 3.9K | 0.44 | | 1.17 | |
| DVOL | FT Momentum & Low Volatility ETF | 37.01 | 36.83 | 36.96 | 2.7K | 0.14 | | 0.38 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 29.50 | 29.30 | 29.50 | 8.9K | 0.54 | | 1.89 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.45 | 24.45 | 23.99 | 0 | 0.46 | | 1.92 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.71 | 27.71 | 27.46 | 0 | 0.25 | | 0.90 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.63 | 28.63 | 28.63 | 800 | 0.00 | | 0.00 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.84 | 28.84 | 28.93 | 0 | -0.10 | | 0.33 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.82 | 26.82 | 26.70 | 0 | 0.12 | | 0.47 | |
| DVXE | Webs Defined Volatility Xle ETF | 39.50 | 39.48 | 39.48 | 200 | 0.21 | | 0.54 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.33 | 23.33 | 23.89 | 0 | -0.56 | | 2.34 | |
| DVXK | Webs Defined Volatility Xlk ETF | 32.15 | 32.15 | 30.20 | 0 | 1.96 | | 6.48 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.41 | 25.41 | 25.34 | 0 | 0.07 | | 0.27 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.63 | 28.63 | 28.02 | 0 | 0.62 | | 2.20 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.55 | 23.55 | 23.26 | 0 | 0.29 | | 1.26 | |
| DVY | Select Dividend Ishares ETF | 155.3 | 153.5 | 154.6 | 211.8K | 1.0 | | 0.63 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 115.2 | 114.1 | 115.2 | 6.0K | 2.3 | | 2.06 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 47.72 | 47.72 | 47.72 | 100 | 0.85 | | 1.81 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.510 | 6.410 | 6.430 | 3.3K | -0.045 | | 0.69 | |
| DWSN | Dawson Geophscl | 3.830 | 3.620 | 3.670 | 50.8K | 0.040 | | 1.10 | |
| DWTX | Dogwood Therapeutics Inc | 1.500 | 1.410 | 1.450 | 38.0K | 0.030 | | 2.13 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 57.91 | 57.83 | 57.83 | 800 | 0.86 | | 1.51 | |
| DXCM | Dexcom Inc | 61.00 | 58.98 | 59.47 | 2.2M | -0.56 | | 0.93 | |
| DXLG | Destination XL Group | 0.7160 | 0.6011 | 0.6712 | 98.6K | 0.0427 | | 6.80 | |
| DXPE | Dxp Enterprise | 180.0 | 171.9 | 179.3 | 84.6K | 7.1 | | 4.13 | |
| DXR | Daxor Corp | 11.53 | 10.72 | 10.85 | 1.6K | 0.73 | | 7.25 | |
| DXST | Decent Holding Inc | 2.000 | 1.700 | 1.842 | 80.1K | 0.130 | | 7.14 | |
| DYAI | Dyadic International | 0.7798 | 0.7516 | 0.7751 | 18.9K | 0.0191 | | 2.54 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.82 | 22.81 | 22.81 | 529 | 0.03 | | 0.12 | |
| DYN | Dyne Therapeutics Inc | 18.13 | 16.97 | 17.48 | 604.5K | -0.24 | | 1.36 | |
| DYNB | Hartford Dynamic Bond ETF | 39.37 | 39.34 | 39.37 | 4.5K | 0.04 | | 0.11 | |
| DYNC | Dynamix Corporation | 10.75 | 10.70 | 10.73 | 144.5K | 0.00 | | 0.00 | |
| DYNCU | Dynamix Corporation | 10.89 | 10.89 | 10.89 | 1.1K | 0.00 | | 0.00 | |
| DYNCW | Dynamix Corporation WT | 0.1311 | 0.1207 | 0.1207 | 200 | -0.0293 | | 19.53 | |
| DYOR | Insight Digital Partners II Cl A | 10.020 | 9.990 | 9.990 | 2.0K | -0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.11 | 10.11 | 7.8K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2901 | 0.3000 | 305 | 0.0100 | | 3.45 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.45 | 30.12 | 30.41 | 16.7K | 0.30 | | 1.00 | |