| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 22.0K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.41 | 10.41 | 3.4K | 0.01 | | 0.10 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4084 | 0.3800 | 0.3800 | 1.5K | -0.0200 | | 5.00 | |
| DADS | Digital Asset Debt Strategy ETF | 19.04 | 19.02 | 19.04 | 400 | -0.09 | | 0.44 | |
| DAIC | Cid Holdco Inc | 0.1900 | 0.1623 | 0.1876 | 989.0K | 0.0175 | | 10.29 | |
| DAICW | Cid Holdco Inc Warrants | 0.0303 | 0.0255 | 0.0255 | 8.7K | -0.0045 | | 15.00 | |
| DAIO | Data I O Corp | 2.500 | 2.420 | 2.480 | 14.6K | 0.020 | | 0.81 | |
| DAK | Dakota Active Equity ETF | 25.43 | 25.43 | 25.43 | 190 | -0.28 | | 1.07 | |
| DAKT | Daktronics Inc | 20.90 | 19.78 | 20.71 | 168.6K | 0.55 | | 2.73 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.67 | 27.21 | 27.49 | 34.1K | 0.73 | | 2.73 | |
| DAPP | Vaneck Digital Transformation ETF | 17.01 | 16.00 | 16.72 | 1.13M | 0.58 | | 3.59 | |
| DARE | Dare Bioscience Inc | 1.380 | 1.320 | 1.374 | 63.1K | 0.024 | | 1.74 | |
| DASH | Doordash Inc Cl A | 165.0 | 153.7 | 161.6 | 1.68M | 5.0 | | 3.20 | |
| DAVE | Dave Inc | 220.0 | 211.2 | 214.4 | 147.5K | 4.2 | | 1.99 | |
| DAVEW | Dave Inc WT | 0.5000 | 0.4770 | 0.4770 | 5.6K | 0.0439 | | 10.14 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.38 | 21.35 | 21.38 | 779.8K | -0.03 | | 0.12 | |
| DAX | GX DAX Germany ETF | 42.66 | 40.58 | 42.18 | 46.1K | 1.48 | | 3.62 | |
| DBCA | | 9.850 | 9.845 | 9.850 | 300 | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.15 | 9.96 | 10.15 | 5.2K | 0.11 | | 1.10 | |
| DBCAW | | 0.2750 | 0.2615 | 0.2700 | 353.7K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.350 | 2.095 | 2.281 | 243.7K | 0.181 | | 8.62 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.51 | 23.30 | 23.51 | 249 | 0.04 | | 0.17 | |
| DBVT | Dbv Technologies ADR | 20.06 | 19.36 | 19.50 | 138.0K | 0.50 | | 2.61 | |
| DBX | Dropbox Inc | 25.50 | 24.35 | 24.63 | 1.04M | -0.40 | | 1.58 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.83 | 19.27 | 19.57 | 61.2K | 0.11 | | 0.57 | |
| DCGO | Docgo Inc. | 0.7000 | 0.6458 | 0.6866 | 696.4K | 0.0178 | | 2.66 | |
| DCOM | Dime Community Bancshares Inc | 33.60 | 32.78 | 33.04 | 123.8K | 0.94 | | 2.91 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.52 | 25.97 | 26.40 | 3.8K | 0.44 | | 1.68 | |
| DCOMP | Dime Community Bancshares | 19.00 | 18.31 | 18.54 | 2.0K | 0.10 | | 0.54 | |
| DCOY | Salarius Pharmaceuticals Inc | 7.845 | 7.365 | 7.510 | 4.0K | 0.175 | | 2.39 | |
| DCTH | Delcath Systems Inc | 9.400 | 8.900 | 9.120 | 190.3K | 0.050 | | 0.55 | |
| DCX | Digital Currency X Technology Inc | 1.900 | 1.790 | 1.850 | 6.7K | -0.075 | | 3.90 | |
| DDI | Doubledown Interactive ADR | 8.595 | 8.375 | 8.595 | 7.3K | 0.220 | | 2.63 | |
| DDIV | FT High Income ETF | 40.43 | 40.15 | 40.38 | 7.7K | 0.90 | | 2.27 | |
| DDOG | Datadog Inc Cl A | 130.6 | 123.0 | 129.6 | 1.07M | 4.5 | | 3.56 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 48.18 | 48.18 | 48.18 | 537 | 1.30 | | 2.77 | |
| DEFT | DeFi Technologies Inc | 0.6650 | 0.5449 | 0.6122 | 4.05M | 0.0248 | | 4.22 | |
| DEMZ | Demz Political Contributions ETF | 41.00 | 40.29 | 40.29 | 511 | -0.75 | | 1.83 | |
| DERM | Journey Medical Corp | 7.020 | 6.670 | 6.850 | 64.1K | 0.200 | | 3.01 | |
| DEVS | Devvstream Corp | 0.7478 | 0.6300 | 0.6450 | 203.3K | -0.1313 | | 16.91 | |
| DFDV | DeFi Development Corp | 4.470 | 3.850 | 4.300 | 683.2K | 0.200 | | 4.88 | |
| DFDVW | DeFi Development Corp. WT | 0.7600 | 0.6680 | 0.7150 | 4.9K | 0.0310 | | 4.53 | |
| DFGP | Dimensional Global Core Plus Fixed | 53.93 | 53.67 | 53.89 | 43.2K | 0.36 | | 0.66 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.51 | 52.20 | 52.35 | 131.7K | 0.24 | | 0.45 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.180 | 1.930 | 2.080 | 357.2K | 0.053 | | 2.61 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0370 | 0.0330 | 0.0331 | 20.0K | -0.0039 | | 10.54 | |
| DFNS | T3 Defense Inc | 0.9996 | 0.8108 | 0.8890 | 1.49M | -0.0622 | | 6.54 | |
| DFNSW | T3 Defense Inc WT | 0.1440 | 0.1052 | 0.1152 | 48.3K | -0.0143 | | 11.04 | |
| DFSC | Defsec Technologies Inc | 2.300 | 2.120 | 2.290 | 26.6K | 0.060 | | 2.69 | |
| DFSCW | Defsec Technologies Inc WT | 0.0328 | 0.0328 | 0.0328 | 816 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 18.99 | 17.94 | 18.28 | 522.4K | -0.15 | | 0.81 | |
| DGCB | Dimensional Global Credit ETF | 54.06 | 53.79 | 54.03 | 38.7K | 0.37 | | 0.69 | |
| DGICA | Donegal Group Cl A | 17.31 | 16.98 | 17.23 | 27.0K | 0.38 | | 2.22 | |
| DGICB | Donegal Group Cl B | 18.24 | 17.84 | 18.23 | 1.4K | 0.84 | | 4.83 | |
| DGII | Digi Intl Inc | 50.46 | 48.44 | 49.74 | 69.4K | 1.93 | | 4.04 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.88 | 21.68 | 21.68 | 4.8K | -0.18 | | 0.82 | |
| DGNX | Diginex Limited | 0.5807 | 0.5300 | 0.5623 | 958.9K | 0.0086 | | 1.55 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.98 | 33.31 | 33.79 | 12.2K | 1.25 | | 3.84 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.29 | 52.33 | 53.04 | 22.1K | 1.59 | | 3.09 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 89.00 | 86.82 | 88.55 | 1.85M | 1.34 | | 1.53 | |
| DGXX | Digi Power X Inc | 2.495 | 2.230 | 2.410 | 1.42M | 0.085 | | 3.66 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.240 | 1.110 | 1.195 | 196.4K | 0.085 | | 7.66 | |
| DHAI | Dih Holding US Inc Cl A | 0.0002 | 0.0002 | 0.0002 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.010 | 6.661 | 6.885 | 754.8K | 0.165 | | 2.46 | |
| DHCNI | Diversified Healthcare Trust | 17.29 | 16.25 | 16.94 | 11.6K | 1.09 | | 6.88 | |
| DHCNL | Diversified Healthcare Trust | 17.91 | 17.66 | 17.88 | 18.0K | 0.15 | | 0.85 | |
| DHIL | Diamond Hill Inv | 173.4 | 172.9 | 173.4 | 3.8K | 0.8 | | 0.45 | |
| DIBS | 1stdibs.com Inc | 5.590 | 5.293 | 5.490 | 65.2K | 0.105 | | 1.95 | |
| DIME | Coinshares Altcoins ETF | 8.740 | 8.460 | 8.600 | 2.1K | -0.010 | | 0.12 | |
| DIOD | Diodes Inc | 69.64 | 65.72 | 68.46 | 96.9K | 3.67 | | 5.66 | |
| DIVD | Altrius Global Dividend ETF | 39.94 | 39.61 | 39.73 | 945 | -0.69 | | 1.71 | |
| DJCO | Daily Journal Corp | 512.2 | 470.0 | 494.5 | 60.4K | 24.0 | | 5.10 | |
| DJT | Trump Media & Technology Group Corp | 9.220 | 8.330 | 9.115 | 3.39M | 0.555 | | 6.48 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.290 | 4.510 | 5.150 | 49.4K | 0.315 | | 6.51 | |
| DKI | Darkiris Inc Cl A | 0.3967 | 0.3694 | 0.3938 | 25.8K | 0.0136 | | 3.58 | |
| DKNG | Draftkings Inc | 26.08 | 23.05 | 24.45 | 9.59M | 0.80 | | 3.36 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 22.62 | 20.90 | 21.24 | 4.1K | 1.28 | | 6.39 | |
| DLHC | Dlh Holdings Corp | 6.030 | 5.630 | 6.030 | 16.0K | 0.240 | | 4.15 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 36.00 | 31.69 | 34.80 | 65.4K | 1.65 | | 4.98 | |
| DLO | Dlocal Ltd Cl A | 12.96 | 11.51 | 12.80 | 1.09M | 0.65 | | 5.35 | |
| DLPN | Dolphin Entertainment Inc | 1.620 | 1.560 | 1.607 | 6.8K | 0.057 | | 3.67 | |
| DLTH | Duluth Holdings Cl B | 3.240 | 3.050 | 3.112 | 241.0K | 0.062 | | 2.02 | |
| DLTR | Dollar Tree Inc | 109.9 | 105.0 | 108.8 | 923.2K | 2.9 | | 2.75 | |
| DLXY | Delixy Holdings Limited | 0.7220 | 0.5656 | 0.6408 | 107.4K | -0.0719 | | 10.09 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.50 | 10.48 | 10.48 | 978 | -0.04 | | 0.38 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0499 | 0.0446 | 0.0446 | 4.7K | -0.0006 | | 1.33 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.410 | 6.920 | 7.320 | 169.7K | 0.530 | | 7.81 | |
| DMII | Drugs Made IN America Acquisition II | 9.975 | 9.960 | 9.971 | 17.9K | 0.001 | | 0.01 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0800 | 0.0726 | 0.0750 | 8.5K | -0.0050 | | 6.25 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.02 | 10.02 | 15.3K | -0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 27.76 | 27.10 | 27.71 | 139.2K | 0.12 | | 0.43 | |
| DMRA | Galecto Inc | 22.59 | 16.52 | 22.05 | 200.3K | 3.93 | | 21.69 | |
| DMRC | Digimarc Corp | 5.520 | 4.750 | 5.020 | 225.8K | -0.300 | | 5.64 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.49 | 72.00 | 75.04 | 24.6K | 2.33 | | 3.20 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.67 | 19.50 | 21.21 | 793.9K | 1.02 | | 5.05 | |
| DNMX | Dynamix Corporation III Cl A | 9.920 | 9.910 | 9.920 | 36.6K | 0.009 | | 0.09 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 600 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3330 | 0.2790 | 0.3100 | 8.8K | -0.0209 | | 6.32 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 9.900 | 9.750 | 9.750 | 599 | -0.920 | | 8.62 | |
| DNTH | Dianthus Therapeutics Inc | 80.00 | 75.50 | 79.47 | 340.7K | 1.74 | | 2.23 | |
| DNUT | Krispy Kreme Inc | 3.570 | 3.349 | 3.370 | 1.46M | -0.115 | | 3.30 | |
| DOCU | Docusign Inc | 49.17 | 46.49 | 49.03 | 1.97M | 1.76 | | 3.71 | |
| DOGZ | Dogness Corp Cl A | 1.550 | 1.440 | 1.540 | 62.9K | 0.040 | | 2.67 | |
| DOMH | Dominari Holdings Inc | 2.975 | 2.730 | 2.915 | 45.8K | 0.065 | | 2.28 | |
| DOMO | Domo Inc Cl B | 3.830 | 3.470 | 3.665 | 726.9K | 0.085 | | 2.37 | |
| DOO | Brp Inc | 65.57 | 62.83 | 65.57 | 69.3K | 3.85 | | 6.24 | |
| DORM | Dorman Products Inc | 107.1 | 104.3 | 105.6 | 59.0K | 3.5 | | 3.40 | |
| DOX | Amdocs Ltd Ord | 65.75 | 64.67 | 65.62 | 542.7K | 0.78 | | 1.20 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.820 | 4.700 | 4.780 | 12.4K | -0.070 | | 1.44 | |
| DPRO | Draganfly Inc | 6.280 | 5.440 | 6.230 | 1.22M | 0.580 | | 10.27 | |
| DPZ | | 378.0 | 363.4 | 366.8 | 442.1K | -6.7 | | 1.79 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.8900 | 0.7790 | 0.8391 | 81.3K | 0.0246 | | 3.02 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.47 | 10.46 | 10.46 | 2.2K | -0.02 | | 0.19 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.58 | 10.55 | 10.57 | 1.0K | 0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2705 | 0.2705 | 0.2705 | 2.6K | -0.0695 | | 20.44 | |
| DRIO | Dario Health Corp | 8.260 | 7.500 | 7.990 | 10.7K | 0.061 | | 0.76 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.65 | 30.01 | 30.31 | 9.7K | 1.03 | | 3.50 | |
| DRMA | Dermata Therapeutics Inc | 1.620 | 1.250 | 1.550 | 1.86M | 0.110 | | 7.64 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0171 | 0.0171 | 0.0171 | 188 | -0.0059 | | 25.65 | |
| DRNZ | Rex Drone ETF | 26.78 | 25.00 | 26.69 | 189.5K | 1.04 | | 4.05 | |
| DRS | Leonardo Drs Inc | 44.97 | 42.20 | 44.65 | 303.9K | 0.86 | | 1.96 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.500 | 6.810 | 7.250 | 157.4K | 0.180 | | 2.55 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.1000 | 1.0000 | 1.0000 | 7.5K | -0.0300 | | 2.91 | |
| DRUG | Bright Minds Biosciences Inc | 75.70 | 72.50 | 73.48 | 47.5K | 1.89 | | 2.64 | |
| DRVN | Driven Brands Holdings Inc | 11.85 | 10.65 | 11.74 | 2.46M | 0.98 | | 9.11 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.940 | 9.940 | 29.7K | -0.020 | | 0.20 | |
| DSACU | Duddell Street Acquisition Corp | 10.09 | 10.08 | 10.08 | 300 | 0.03 | | 0.30 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4761 | 0.4761 | 0.4761 | 200 | -0.2027 | | 29.86 | |
| DSGN | Design Therapeutics Inc | 10.61 | 9.97 | 10.21 | 108.2K | -0.10 | | 0.92 | |
| DSGR | Distribution Solutions Group Inc | 27.01 | 26.10 | 26.42 | 23.7K | 0.31 | | 1.19 | |
| DSGX | Descartes Sys Group | 75.09 | 72.90 | 73.65 | 248.8K | 1.09 | | 1.50 | |
| DSP | Viant Technology Inc | 11.70 | 11.11 | 11.61 | 49.9K | 0.21 | | 1.84 | |
| DSWL | Deswell Inds Inc | 3.230 | 3.170 | 3.200 | 4.8K | 0.000 | | 0.00 | |
| DSY | Big Tree Cloud Holdings Limited | 2.885 | 2.628 | 2.835 | 25.3K | -0.035 | | 1.22 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0219 | 0.0151 | 0.0219 | 4.4K | 0.0000 | | 0.00 | |
| DTCK | Davis Commodities Limited | 1.0200 | 0.6209 | 0.7901 | 349.4K | -0.5649 | | 41.69 | |
| DTCR | GX Data Center & Digital Infrastructure | 24.49 | 23.62 | 24.37 | 633.8K | 0.37 | | 1.54 | |
| DTCX | Thumzup Media Corp | 3.400 | 3.040 | 3.265 | 310.8K | 0.110 | | 3.47 | |
| DTI | Drilling Tools International Corp | 3.835 | 3.630 | 3.805 | 213.8K | 0.065 | | 1.74 | |
| DTIL | Precision Biosciences Inc | 6.585 | 6.200 | 6.500 | 121.3K | -0.015 | | 0.23 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 11.10 | 11.10 | 539 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1300 | 0.1252 | 0.1300 | 3.8K | -0.0105 | | 7.47 | |
| DTSS | Datasea Inc | 0.8400 | 0.7951 | 0.8300 | 11.2K | -0.0200 | | 2.35 | |
| DTST | Data Storage Corp | 3.998 | 3.800 | 3.960 | 16.5K | 0.240 | | 6.45 | |
| DTSTW | Data Storage Corp WT | 0.0785 | 0.0563 | 0.0780 | 69.0K | 0.0060 | | 8.33 | |
| DUKH | Ocean Park High Income ETF | 23.98 | 23.85 | 23.97 | 12.6K | 0.09 | | 0.38 | |
| DUKX | Ocean Park International ETF | 26.78 | 26.73 | 26.73 | 2.1K | 0.10 | | 0.38 | |
| DUO | Fangdd Network Group Ltd ADR | 1.090 | 1.023 | 1.060 | 23.0K | 0.010 | | 0.95 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.360 | 3.050 | 3.340 | 249.6K | 0.160 | | 5.03 | |
| DUOL | Duolingo Inc Cl A | 100.9 | 96.0 | 100.6 | 574.5K | 2.5 | | 2.52 | |
| DUOT | Duos Technologies Group Inc | 7.570 | 7.190 | 7.540 | 426.2K | 0.240 | | 3.29 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.73 | 14.62 | 14.70 | 988 | 0.22 | | 1.51 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.52 | 24.52 | 24.52 | 400 | -0.66 | | 2.62 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.40 | 27.02 | 27.02 | 452 | -0.77 | | 2.77 | |
| DVLT | Datavault AI Inc | 0.7000 | 0.6095 | 0.6573 | 61.25M | -0.0458 | | 6.51 | |
| DVLU | FT Momentum & Value ETF | 34.31 | 33.95 | 34.31 | 800 | 1.25 | | 3.77 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.75 | 34.53 | 34.71 | 4.3K | 0.62 | | 1.82 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.79 | 25.36 | 25.38 | 913 | 0.11 | | 0.44 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.05 | 22.05 | 22.05 | 621 | -0.09 | | 0.41 | |
| DVSP | Webs Defined Volatility Spy ETF | 24.67 | 24.67 | 25.20 | 0 | -0.53 | | 2.10 | |
| DVUT | Webs Defined Volatility Xlu ETF | 26.41 | 26.41 | 29.29 | 0 | -2.88 | | 9.84 | |
| DVXB | Webs Defined Volatility Xlb ETF | 25.01 | 25.01 | 27.40 | 0 | -2.40 | | 8.74 | |
| DVXC | Webs Defined Volatility Xlc ETF | 25.83 | 25.83 | 26.90 | 0 | -1.07 | | 3.98 | |
| DVXE | Webs Defined Volatility Xle ETF | 40.27 | 37.66 | 40.27 | 5.9K | 0.58 | | 1.46 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.81 | 21.81 | 21.81 | 200 | 0.52 | | 2.44 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.03 | 26.03 | 26.03 | 200 | -0.07 | | 0.27 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.52 | 24.52 | 24.52 | 636 | -0.25 | | 1.01 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.62 | 28.62 | 28.62 | 100 | -0.23 | | 0.80 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.00 | 21.84 | 21.84 | 200 | -1.28 | | 5.54 | |
| DVY | Select Dividend Ishares ETF | 148.8 | 145.8 | 148.6 | 269.1K | 2.6 | | 1.79 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.72 | 96.84 | 97.46 | 16.2K | 3.30 | | 3.50 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.16 | 43.07 | 43.07 | 200 | 1.07 | | 2.55 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.620 | 6.510 | 6.589 | 28.7K | -0.091 | | 1.37 | |
| DWSN | Dawson Geophscl | 2.570 | 2.055 | 2.210 | 262.6K | -0.170 | | 7.14 | |
| DWTX | Dogwood Therapeutics Inc | 2.990 | 2.770 | 2.810 | 27.5K | -0.170 | | 5.70 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.09 | 52.09 | 52.09 | 200 | 0.71 | | 1.38 | |
| DXCM | Dexcom Inc | 68.40 | 66.42 | 66.80 | 1.01M | -0.15 | | 0.22 | |
| DXLG | Destination XL Group | 0.5459 | 0.4980 | 0.5333 | 28.4K | 0.0320 | | 6.38 | |
| DXPE | Dxp Enterprise | 139.3 | 133.2 | 138.8 | 91.9K | 9.9 | | 7.71 | |
| DXR | Daxor Corp | 11.38 | 10.75 | 11.00 | 2.0K | 0.22 | | 2.04 | |
| DXST | Decent Holding Inc | 3.490 | 3.210 | 3.230 | 59.8K | -0.040 | | 1.22 | |
| DYAI | Dyadic International | 0.9700 | 0.8461 | 0.8900 | 72.1K | -0.0310 | | 3.37 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.81 | 22.75 | 22.80 | 4.3K | 0.10 | | 0.42 | |
| DYN | Dyne Therapeutics Inc | 18.74 | 17.26 | 17.98 | 1.13M | 0.41 | | 2.31 | |
| DYNB | Hartford Dynamic Bond ETF | 39.16 | 39.12 | 39.14 | 2.4K | -0.03 | | 0.08 | |
| DYOR | Insight Digital Partners II Cl A | 10.000 | 9.965 | 9.965 | 200 | 0.018 | | 0.18 | |
| DYORU | Insight Digital Partners II Units | 11.07 | 10.07 | 10.17 | 15.4K | 0.04 | | 0.39 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2900 | 0.2900 | 194 | -0.0120 | | 3.97 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.44 | 28.13 | 28.32 | 17.7K | 0.57 | | 2.07 | |