| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 11.7K | 0.00 | | 0.04 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3550 | 0.4000 | 7.1K | 0.0700 | | 21.21 | |
| DADS | Digital Asset Debt Strategy ETF | 19.38 | 19.35 | 19.37 | 1.4K | 0.05 | | 0.26 | |
| DAIC | Cid Holdco Inc | 0.2040 | 0.1910 | 0.1941 | 179.2K | 0.0014 | | 0.73 | |
| DAICW | Cid Holdco Inc Warrants | 0.0215 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.440 | 2.220 | 2.375 | 42.7K | 0.120 | | 5.36 | |
| DAK | Dakota Active Equity ETF | 26.57 | 26.57 | 26.56 | 0 | 0.01 | | 0.03 | |
| DAKT | Daktronics Inc | 20.08 | 19.05 | 19.90 | 298.5K | 0.01 | | 0.05 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.67 | 29.51 | 29.51 | 12.8K | 0.08 | | 0.27 | |
| DAPP | Vaneck Digital Transformation ETF | 17.09 | 16.63 | 16.71 | 98.6K | 0.26 | | 1.58 | |
| DARE | Dare Bioscience Inc | 1.880 | 1.800 | 1.800 | 64.7K | -0.020 | | 1.08 | |
| DASH | Doordash Inc Cl A | 156.5 | 147.7 | 152.6 | 2.0M | -2.0 | | 1.27 | |
| DAVE | Dave Inc | 186.4 | 176.6 | 185.6 | 207.4K | 3.5 | | 1.94 | |
| DAVEW | Dave Inc WT | 0.2800 | 0.2601 | 0.2719 | 8.5K | 0.0120 | | 4.62 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.84 | 21.45 | 21.47 | 880.6K | -0.01 | | 0.05 | |
| DAX | GX DAX Germany ETF | 44.79 | 44.01 | 44.36 | 50.1K | -0.05 | | 0.11 | |
| DBCA | | 9.860 | 9.850 | 9.850 | 51.0K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.940 | 1.750 | 1.940 | 343.2K | 0.190 | | 10.86 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.22 | 24.22 | 24.22 | 100 | -0.09 | | 0.38 | |
| DBVT | Dbv Technologies ADR | 21.24 | 20.35 | 20.62 | 136.7K | -0.81 | | 3.79 | |
| DBX | Dropbox Inc | 22.50 | 21.70 | 22.06 | 3.1M | -0.17 | | 0.76 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 16.22 | 14.69 | 14.73 | 98.0K | -1.36 | | 8.47 | |
| DCGO | Docgo Inc. | 0.5900 | 0.5151 | 0.5195 | 1.51M | -0.0570 | | 9.88 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.98 | 35.80 | 36.08 | 45.7K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.146 | 5.800 | 5.840 | 7.5K | -0.160 | | 2.67 | |
| DCTH | Delcath Systems Inc | 10.14 | 9.85 | 10.03 | 208.4K | 0.16 | | 1.62 | |
| DCX | Digital Currency X Technology Inc | 2.180 | 1.890 | 1.890 | 3.4K | -0.080 | | 4.06 | |
| DDI | Doubledown Interactive ADR | 8.840 | 8.555 | 8.610 | 10.6K | -0.160 | | 1.82 | |
| DDIV | FT High Income ETF | 42.57 | 42.41 | 42.42 | 2.6K | -0.26 | | 0.61 | |
| DDOG | Datadog Inc Cl A | 111.8 | 100.8 | 105.4 | 4.5M | -3.6 | | 3.31 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.62 | 49.88 | 50.35 | 3.7K | 0.04 | | 0.08 | |
| DEFT | DeFi Technologies Inc | 0.7772 | 0.7201 | 0.7400 | 4.38M | -0.0037 | | 0.50 | |
| DEMZ | Demz Political Contributions ETF | 42.36 | 42.22 | 42.22 | 2.0K | -0.19 | | 0.44 | |
| DERM | Journey Medical Corp | 5.315 | 4.985 | 5.185 | 108.5K | -0.020 | | 0.39 | |
| DEVS | Devvstream Corp | 0.6560 | 0.6000 | 0.6351 | 44.9K | 0.0151 | | 2.44 | |
| DFDV | DeFi Development Corp | 4.030 | 3.690 | 3.970 | 851.5K | 0.210 | | 5.61 | |
| DFDVW | DeFi Development Corp. WT | 0.6350 | 0.5102 | 0.5800 | 3.5K | 0.0400 | | 7.41 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.39 | 54.24 | 54.27 | 130.0K | -0.17 | | 0.31 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.77 | 52.69 | 52.72 | 82.6K | -0.14 | | 0.26 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.070 | 1.920 | 2.000 | 231.9K | 0.060 | | 3.11 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0469 | 0.0399 | 0.0460 | 10.9K | -0.0015 | | 3.16 | |
| DFNS | T3 Defense Inc | 0.5800 | 0.4524 | 0.5060 | 2.16M | -0.0493 | | 8.96 | |
| DFNSW | T3 Defense Inc WT | 0.0686 | 0.0620 | 0.0685 | 6.9K | 0.0055 | | 8.73 | |
| DFSC | Defsec Technologies Inc | 2.045 | 1.900 | 1.900 | 13.3K | 0.000 | | 0.00 | |
| DFSCW | Defsec Technologies Inc WT | 0.0319 | 0.0319 | 0.0319 | 100 | -0.0001 | | 0.31 | |
| DFTX | Mind Medicine Mindmed Inc | 22.19 | 21.38 | 21.51 | 980.1K | 0.11 | | 0.51 | |
| DGCB | Dimensional Global Credit ETF | 54.57 | 54.44 | 54.45 | 65.6K | -0.15 | | 0.27 | |
| DGICA | Donegal Group Cl A | 17.54 | 17.21 | 17.30 | 38.6K | -0.23 | | 1.31 | |
| DGICB | Donegal Group Cl B | 17.51 | 17.51 | 18.89 | 0 | -1.38 | | 7.31 | |
| DGII | Digi Intl Inc | 54.75 | 53.28 | 53.80 | 79.3K | -0.58 | | 1.07 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.72 | 22.72 | 22.78 | 0 | -0.06 | | 0.27 | |
| DGNX | Diginex Limited | 0.5500 | 0.5099 | 0.5300 | 1.02M | 0.0035 | | 0.67 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.74 | 35.49 | 35.49 | 4.1K | 0.21 | | 0.58 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.82 | 55.13 | 55.22 | 13.3K | -0.39 | | 0.70 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.08 | 90.30 | 90.40 | 326.2K | -0.37 | | 0.41 | |
| DGXX | Digi Power X Inc | 2.385 | 2.175 | 2.370 | 1.45M | 0.000 | | 0.00 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.0300 | 0.9208 | 0.9454 | 211.2K | -0.0240 | | 2.47 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.380 | 6.980 | 7.140 | 787.8K | -0.160 | | 2.19 | |
| DHCNI | Diversified Healthcare Trust | 17.95 | 17.75 | 17.95 | 2.6K | 0.10 | | 0.56 | |
| DHCNL | Diversified Healthcare Trust | 18.20 | 17.88 | 18.18 | 5.7K | 0.10 | | 0.55 | |
| DHIL | Diamond Hill Inv | 172.2 | 171.7 | 171.8 | 2.8K | 0.3 | | 0.19 | |
| DIBS | 1stdibs.com Inc | 5.560 | 5.420 | 5.480 | 32.5K | -0.060 | | 1.08 | |
| DIME | Coinshares Altcoins ETF | 8.420 | 8.260 | 8.310 | 1.3K | 0.033 | | 0.40 | |
| DIOD | Diodes Inc | 85.54 | 82.84 | 83.10 | 222.0K | 0.78 | | 0.95 | |
| DIVD | Altrius Global Dividend ETF | 42.03 | 42.03 | 42.17 | 0 | -0.14 | | 0.33 | |
| DJCO | Daily Journal Corp | 552.0 | 524.5 | 528.9 | 20.8K | -20.9 | | 3.80 | |
| DJT | Trump Media & Technology Group Corp | 9.465 | 9.230 | 9.380 | 2.06M | 0.130 | | 1.40 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.000 | 4.860 | 4.860 | 10.5K | 0.060 | | 1.25 | |
| DKI | Darkiris Inc Cl A | 0.8333 | 0.5850 | 0.6407 | 8.62M | -0.3227 | | 33.50 | |
| DKNG | Draftkings Inc | 22.75 | 21.80 | 22.24 | 10.13M | -0.02 | | 0.09 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 17.49 | 16.47 | 16.97 | 9.0K | -0.13 | | 0.73 | |
| DLHC | Dlh Holdings Corp | 6.085 | 5.840 | 6.060 | 7.6K | 0.090 | | 1.49 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 43.80 | 40.59 | 41.03 | 27.5K | -1.77 | | 4.14 | |
| DLO | Dlocal Ltd Cl A | 13.25 | 12.68 | 13.12 | 1.14M | 0.15 | | 1.16 | |
| DLPN | Dolphin Entertainment Inc | 1.560 | 1.530 | 1.540 | 9.8K | -0.020 | | 1.29 | |
| DLTH | Duluth Holdings Cl B | 3.360 | 3.160 | 3.320 | 52.5K | -0.020 | | 0.60 | |
| DLTR | Dollar Tree Inc | 103.00 | 98.28 | 99.55 | 2.23M | -3.05 | | 2.97 | |
| DLXY | Delixy Holdings Limited | 0.5570 | 0.4777 | 0.5186 | 493.2K | -0.0604 | | 10.82 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.51 | 10.52 | 425.1K | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0945 | 0.0752 | 0.0900 | 210.1K | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.161 | 5.710 | 5.980 | 244.0K | -0.190 | | 3.07 | |
| DMII | Drugs Made IN America Acquisition II | 10.000 | 9.990 | 9.990 | 2.8K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 9.0K | 0.0124 | | 15.98 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 2.2K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.00 | 27.62 | 27.85 | 47.7K | 0.08 | | 0.29 | |
| DMRA | Galecto Inc | 27.88 | 25.55 | 25.72 | 180.6K | -0.87 | | 3.26 | |
| DMRC | Digimarc Corp | 6.450 | 5.545 | 5.630 | 170.7K | -0.620 | | 9.89 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.75 | 79.06 | 79.29 | 11.5K | 0.21 | | 0.27 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.63 | 18.96 | 19.23 | 477.6K | -0.06 | | 0.31 | |
| DNMX | Dynamix Corporation III Cl A | 9.940 | 9.940 | 9.940 | 995 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.06 | 10.09 | 2.4K | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3100 | 0.2999 | 0.3099 | 24.4K | 0.0079 | | 2.62 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.34 | 10.98 | 10.98 | 700 | 0.21 | | 1.94 | |
| DNTH | Dianthus Therapeutics Inc | 93.01 | 88.00 | 89.78 | 254.4K | -1.89 | | 2.06 | |
| DNUT | Krispy Kreme Inc | 3.440 | 3.300 | 3.320 | 844.7K | -0.050 | | 1.48 | |
| DOCU | Docusign Inc | 46.25 | 42.38 | 42.87 | 3.78M | -2.66 | | 5.84 | |
| DOGZ | Dogness Corp Cl A | 1.365 | 1.260 | 1.260 | 56.0K | -0.090 | | 6.67 | |
| DOMH | Dominari Holdings Inc | 2.920 | 2.830 | 2.890 | 24.6K | 0.000 | | 0.00 | |
| DOMO | Domo Inc Cl B | 2.710 | 2.410 | 2.420 | 1.33M | -0.230 | | 8.68 | |
| DOO | Brp Inc | 77.45 | 75.78 | 76.23 | 63.2K | -0.28 | | 0.37 | |
| DORM | Dorman Products Inc | 110.5 | 107.7 | 109.5 | 80.9K | -0.5 | | 0.42 | |
| DOX | Amdocs Ltd Ord | 64.70 | 62.89 | 63.00 | 425.0K | -1.39 | | 2.16 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.900 | 4.710 | 4.750 | 9.0K | -0.170 | | 3.48 | |
| DPRO | Draganfly Inc | 5.550 | 5.040 | 5.475 | 3.93M | 0.390 | | 7.69 | |
| DPZ | | 374.0 | 364.2 | 366.0 | 267.3K | -7.4 | | 1.97 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.6910 | 0.5500 | 0.5831 | 327.6K | -0.0760 | | 11.33 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0076 | | 3.58 | |
| DRIO | Dario Health Corp | 7.420 | 6.850 | 7.250 | 13.2K | 0.150 | | 2.11 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.17 | 32.84 | 32.97 | 22.1K | 0.34 | | 1.04 | |
| DRMA | Dermata Therapeutics Inc | 1.350 | 1.200 | 1.230 | 66.0K | 0.010 | | 0.83 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0176 | 0.0148 | 0.0175 | 12.3K | -0.0004 | | 2.23 | |
| DRNZ | Rex Drone ETF | 24.69 | 24.31 | 24.58 | 57.6K | -0.04 | | 0.16 | |
| DRS | Leonardo Drs Inc | 47.17 | 45.08 | 46.07 | 614.1K | -1.04 | | 2.21 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.380 | 7.140 | 7.320 | 96.3K | -0.060 | | 0.82 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.8631 | 0.7670 | 0.8200 | 17.9K | 0.0250 | | 3.14 | |
| DRUG | Bright Minds Biosciences Inc | 85.58 | 82.41 | 83.69 | 84.3K | -2.36 | | 2.75 | |
| DRVN | Driven Brands Holdings Inc | 12.69 | 12.34 | 12.37 | 365.6K | -0.30 | | 2.37 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.920 | 9.910 | 9.920 | 476.2K | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.30 | 10.03 | 10.07 | 6.6K | 0.03 | | 0.30 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4350 | 0.4350 | 0.4350 | 610 | -0.0450 | | 9.38 | |
| DSGN | Design Therapeutics Inc | 12.57 | 11.92 | 12.15 | 88.4K | -0.33 | | 2.64 | |
| DSGR | Distribution Solutions Group Inc | 27.86 | 27.32 | 27.35 | 30.1K | -0.36 | | 1.30 | |
| DSGX | Descartes Sys Group | 64.80 | 62.81 | 63.11 | 442.8K | -1.69 | | 2.61 | |
| DSP | Viant Technology Inc | 10.210 | 9.490 | 9.500 | 163.0K | -0.740 | | 7.23 | |
| DSWL | Deswell Inds Inc | 3.350 | 3.160 | 3.350 | 15.6K | 0.190 | | 6.01 | |
| DSY | Big Tree Cloud Holdings Limited | 2.590 | 2.500 | 2.590 | 1.6K | -0.040 | | 1.52 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0183 | 0.0157 | 0.0182 | 991 | -0.0002 | | 1.09 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.42 | 26.13 | 26.29 | 523.7K | 0.27 | | 1.04 | |
| DTCX | Thumzup Media Corp | 2.500 | 2.240 | 2.480 | 121.5K | 0.100 | | 4.26 | |
| DTI | Drilling Tools International Corp | 3.500 | 3.200 | 3.385 | 489.5K | 0.180 | | 5.61 | |
| DTIL | Precision Biosciences Inc | 6.960 | 6.419 | 6.660 | 319.0K | 0.060 | | 0.91 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.23 | 11.10 | 11.23 | 2.1K | 0.03 | | 0.27 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1501 | 0.1500 | 0.1500 | 49.0K | -0.0200 | | 11.76 | |
| DTSS | Datasea Inc | 0.9400 | 0.8564 | 0.8783 | 40.3K | 0.0030 | | 0.35 | |
| DTST | Data Storage Corp | 4.340 | 3.960 | 3.960 | 17.4K | -0.070 | | 1.72 | |
| DTSTW | Data Storage Corp WT | 0.0745 | 0.0560 | 0.0745 | 4.5K | 0.0212 | | 39.77 | |
| DUKH | Ocean Park High Income ETF | 23.98 | 23.97 | 23.98 | 600 | -0.10 | | 0.40 | |
| DUKX | Ocean Park International ETF | 27.05 | 26.95 | 26.95 | 304 | 0.10 | | 0.36 | |
| DUO | Fangdd Network Group Ltd ADR | 1.190 | 1.161 | 1.190 | 12.4K | 0.030 | | 2.56 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 2.860 | 2.600 | 2.635 | 379.8K | -0.036 | | 1.35 | |
| DUOL | Duolingo Inc Cl A | 94.18 | 89.32 | 90.03 | 1.25M | -0.50 | | 0.55 | |
| DUOT | Duos Technologies Group Inc | 7.170 | 6.755 | 6.890 | 162.5K | -0.020 | | 0.29 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.09 | 15.04 | 15.04 | 3.9K | -0.13 | | 0.86 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.11 | 25.11 | 25.11 | 300 | -0.10 | | 0.39 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.00 | 29.00 | 28.83 | 0 | 0.17 | | 0.59 | |
| DVLT | Datavault AI Inc | 0.7045 | 0.6650 | 0.6845 | 21.32M | 0.0179 | | 2.71 | |
| DVLU | FT Momentum & Value ETF | 36.21 | 35.99 | 35.99 | 609 | -0.22 | | 0.62 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.39 | 36.12 | 36.12 | 1.4K | -0.29 | | 0.79 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.20 | 26.11 | 26.11 | 200 | 0.03 | | 0.12 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.48 | 23.48 | 23.22 | 0 | 0.27 | | 1.15 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.90 | 25.85 | 25.85 | 2.3K | -0.15 | | 0.58 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.49 | 28.49 | 28.32 | 0 | 0.17 | | 0.61 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.52 | 29.52 | 29.35 | 0 | 0.17 | | 0.56 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.39 | 26.39 | 26.35 | 0 | 0.04 | | 0.17 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.14 | 36.17 | 37.77 | 15.9K | -0.32 | | 0.83 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.89 | 22.89 | 23.21 | 0 | -0.32 | | 1.39 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.92 | 26.92 | 26.73 | 0 | 0.19 | | 0.71 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.76 | 24.74 | 24.74 | 1.8K | -0.45 | | 1.78 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.20 | 29.20 | 29.76 | 0 | -0.56 | | 1.88 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.61 | 22.61 | 22.21 | 0 | 0.40 | | 1.80 | |
| DVY | Select Dividend Ishares ETF | 153.8 | 152.3 | 152.4 | 214.2K | -1.0 | | 0.67 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 106.0 | 105.0 | 105.7 | 6.7K | -0.8 | | 0.71 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.40 | 45.40 | 45.40 | 200 | 0.01 | | 0.03 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.670 | 6.580 | 6.635 | 10.3K | 0.120 | | 1.83 | |
| DWSN | Dawson Geophscl | 2.800 | 2.550 | 2.560 | 72.6K | -0.220 | | 7.83 | |
| DWTX | Dogwood Therapeutics Inc | 2.170 | 1.960 | 1.995 | 47.0K | 0.010 | | 0.51 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.52 | 53.38 | 53.38 | 900 | -0.07 | | 0.14 | |
| DXCM | Dexcom Inc | 66.14 | 63.61 | 64.02 | 930.8K | -1.66 | | 2.53 | |
| DXLG | Destination XL Group | 0.5184 | 0.4901 | 0.5000 | 13.9K | 0.0050 | | 1.01 | |
| DXPE | Dxp Enterprise | 154.2 | 150.0 | 153.2 | 34.8K | 1.9 | | 1.27 | |
| DXR | Daxor Corp | 9.500 | 9.370 | 9.465 | 1.2K | 0.065 | | 0.69 | |
| DXST | Decent Holding Inc | 3.148 | 2.920 | 3.050 | 24.1K | 0.030 | | 1.00 | |
| DYAI | Dyadic International | 0.9095 | 0.8010 | 0.8804 | 33.8K | 0.0150 | | 1.71 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.89 | 22.88 | 22.89 | 3.0K | -0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 19.99 | 18.53 | 18.68 | 700.6K | -0.68 | | 3.51 | |
| DYNB | Hartford Dynamic Bond ETF | 39.52 | 39.52 | 39.52 | 100 | -0.05 | | 0.12 | |
| DYOR | Insight Digital Partners II Cl A | 9.960 | 9.960 | 9.960 | 2.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 11.13 | 10.07 | 10.07 | 3.1K | -0.27 | | 2.61 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2899 | 0.2900 | 900 | 0.0100 | | 3.57 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.14 | 29.07 | 29.08 | 6.3K | 0.02 | | 0.06 | |