| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.33 | 10.31 | 10.32 | 18.0K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.53 | 10.53 | 10.53 | 300 | 0.10 | | 0.96 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4900 | 0.4900 | 0.4900 | 200 | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 21.22 | 20.99 | 21.22 | 999 | 0.36 | | 1.75 | |
| DAIC | Cid Holdco Inc | 0.1691 | 0.1670 | 0.1691 | 653 | -0.0094 | | 5.27 | |
| DAICW | Cid Holdco Inc Warrants | 0.0160 | 0.0160 | 0.0160 | 4.0K | -0.0001 | | 0.62 | |
| DAIO | Data I O Corp | 3.190 | 2.980 | 3.050 | 56.9K | -0.120 | | 3.79 | |
| DAK | Dakota Active Equity ETF | 29.09 | 29.09 | 29.09 | 70 | 0.03 | | 0.10 | |
| DAKT | Daktronics Inc | 19.80 | 19.21 | 19.72 | 95.3K | 0.17 | | 0.87 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.49 | 30.08 | 30.45 | 4.4K | 0.19 | | 0.64 | |
| DAPP | Vaneck Digital Transformation ETF | 21.55 | 20.57 | 21.50 | 391.4K | 1.02 | | 4.97 | |
| DARE | Dare Bioscience Inc | 2.410 | 2.300 | 2.410 | 187.1K | 0.080 | | 3.43 | |
| DASH | Doordash Inc Cl A | 159.3 | 159.3 | 159.3 | 343 | 0.0 | | 0.00 | |
| DAVE | Dave Inc | 244.8 | 228.4 | 240.9 | 428.4K | -2.9 | | 1.19 | |
| DAVEW | Dave Inc WT | 0.6000 | 0.5300 | 0.5300 | 5.6K | -0.0900 | | 14.52 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.75 | 44.97 | 45.56 | 60.7K | -0.02 | | 0.04 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.950 | 9.930 | 9.930 | 189.2K | 0.000 | | 0.00 | |
| DBCAU | D. Boral Acquisition I Corp | 10.04 | 10.02 | 10.04 | 1.8K | -0.01 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.4499 | 0.3700 | 0.4050 | 278.5K | 0.0450 | | 12.50 | |
| DBGI | Digital Brands Group Inc | 0.4153 | 0.3329 | 0.3549 | 873.1K | -0.0921 | | 20.60 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 18.94 | 18.79 | 18.79 | 1.3K | 0.22 | | 1.18 | |
| DBX | Dropbox Inc | 27.47 | 26.87 | 27.25 | 2.64M | -0.31 | | 1.12 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 17.47 | 16.79 | 17.19 | 43.8K | -0.45 | | 2.55 | |
| DCGO | Docgo Inc. | 0.6400 | 0.6010 | 0.6017 | 544.5K | -0.0121 | | 1.97 | |
| DCOM | Dime Community Bancshares Inc | 36.94 | 36.12 | 36.88 | 213.6K | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 6.860 | 5.490 | 6.430 | 27.5K | 0.870 | | 15.65 | |
| DCTH | Delcath Systems Inc | 11.49 | 10.99 | 11.46 | 217.5K | 0.22 | | 1.96 | |
| DCX | Digital Currency X Technology Inc | 2.000 | 2.000 | 2.000 | 201 | -0.280 | | 12.28 | |
| DDI | Doubledown Interactive ADR | 12.35 | 12.12 | 12.13 | 79.3K | -0.03 | | 0.25 | |
| DDIV | FT High Income ETF | 44.90 | 44.82 | 44.88 | 6.8K | -0.13 | | 0.30 | |
| DDOG | Datadog Inc Cl A | 220.1 | 219.7 | 219.7 | 200 | 1.7 | | 0.76 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 68.06 | 68.06 | 68.06 | 220 | 2.30 | | 3.37 | |
| DEFT | DeFi Technologies Inc | 0.7100 | 0.7008 | 0.7100 | 17.1K | 0.0093 | | 1.33 | |
| DEMZ | Demz Political Contributions ETF | 44.91 | 44.47 | 44.78 | 4.7K | 0.35 | | 0.80 | |
| DERM | Journey Medical Corp | 6.335 | 6.060 | 6.210 | 213.1K | 0.040 | | 0.65 | |
| DEVS | Devvstream Corp | 0.1668 | 0.1666 | 0.1666 | 3.7K | -0.0002 | | 0.12 | |
| DFDV | DeFi Development Corp | 4.500 | 4.440 | 4.500 | 897 | 0.060 | | 1.35 | |
| DFDVW | DeFi Development Corp. WT | 0.6010 | 0.5190 | 0.5277 | 5.6K | -0.0723 | | 12.05 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.16 | 53.90 | 54.15 | 147.7K | 0.09 | | 0.17 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.81 | 52.56 | 52.78 | 155.9K | 0.10 | | 0.19 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.010 | 1.980 | 1.980 | 2.0K | -0.030 | | 1.49 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0481 | 0.0420 | 0.0480 | 4.4K | 0.0024 | | 5.26 | |
| DFNS | T3 Defense Inc | 0.3600 | 0.3568 | 0.3598 | 5.4K | 0.0021 | | 0.59 | |
| DFNSW | T3 Defense Inc WT | 0.0890 | 0.0716 | 0.0819 | 193.9K | -0.0031 | | 3.65 | |
| DFSC | Defsec Technologies Inc | 4.250 | 4.250 | 4.250 | 141 | 0.000 | | 0.00 | |
| DFSCW | Defsec Technologies Inc WT | 0.0374 | 0.0288 | 0.0374 | 8.1K | 0.0094 | | 33.57 | |
| DFTX | Definium Therapeutics Inc | 22.64 | 22.64 | 22.64 | 150 | -0.01 | | 0.04 | |
| DGCB | Dimensional Global Credit ETF | 54.37 | 54.08 | 54.36 | 74.9K | 0.10 | | 0.19 | |
| DGICA | Donegal Group Cl A | 17.58 | 17.32 | 17.56 | 57.3K | 0.12 | | 0.69 | |
| DGICB | Donegal Group Cl B | 18.95 | 18.95 | 18.95 | 165 | -0.19 | | 0.99 | |
| DGII | Digi Intl Inc | 64.38 | 61.50 | 64.10 | 116.9K | 1.80 | | 2.89 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.97 | 22.95 | 22.95 | 434 | -0.12 | | 0.52 | |
| DGNX | Diginex Limited | 1.115 | 1.080 | 1.080 | 1.4K | -0.020 | | 1.82 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 39.27 | 38.51 | 38.99 | 6.1K | 0.40 | | 1.03 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.61 | 54.67 | 55.49 | 15.4K | 0.14 | | 0.25 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 96.21 | 95.34 | 95.96 | 528.5K | 0.10 | | 0.10 | |
| DGXX | Digi Power X Inc | 8.020 | 7.500 | 7.820 | 138.4K | 0.120 | | 1.56 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.8600 | 0.8033 | 0.8202 | 388.4K | -0.0392 | | 4.56 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 9.140 | 8.835 | 8.900 | 1.07M | -0.230 | | 2.52 | |
| DHCNI | Diversified Healthcare Trust | 18.53 | 18.29 | 18.29 | 9.9K | -0.15 | | 0.81 | |
| DHCNL | Diversified Healthcare Trust | 19.12 | 18.94 | 19.11 | 9.8K | -0.10 | | 0.52 | |
| DIBS | 1stdibs.com Inc | 4.560 | 4.320 | 4.445 | 71.8K | -0.140 | | 3.05 | |
| DIME | Coinshares Altcoins ETF | 9.799 | 9.755 | 9.785 | 1.7K | 0.380 | | 4.04 | |
| DINE | Rewards Network Inc. | 25.09 | 25.09 | 25.09 | 0 | -0.01 | | 0.04 | |
| DIOD | Diodes Inc | 97.92 | 94.95 | 96.27 | 305.4K | -0.85 | | 0.87 | |
| DIVD | Altrius Global Dividend ETF | 42.97 | 42.75 | 42.97 | 1.8K | 0.13 | | 0.30 | |
| DJCO | Daily Journal Corp | 470.3 | 450.4 | 467.1 | 28.3K | 1.1 | | 0.23 | |
| DJT | Trump Media & Technology Group Corp | 8.010 | 7.980 | 7.980 | 11.7K | 0.030 | | 0.38 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.110 | 3.910 | 4.040 | 17.7K | -0.056 | | 1.36 | |
| DKI | Darkiris Inc Cl A | 6.800 | 5.130 | 6.320 | 546.4K | 0.320 | | 5.33 | |
| DKNG | Draftkings Inc | 25.53 | 25.40 | 25.53 | 526 | 0.13 | | 0.51 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 21.96 | 21.00 | 21.43 | 6.5K | 0.61 | | 2.92 | |
| DLHC | Dlh Holdings Corp | 5.608 | 5.500 | 5.550 | 13.4K | 0.000 | | 0.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 82.43 | 81.26 | 81.50 | 1.9K | 2.87 | | 3.65 | |
| DLO | Dlocal Ltd Cl A | 12.33 | 12.25 | 12.26 | 1.4K | 0.02 | | 0.16 | |
| DLPN | Dolphin Entertainment Inc | 1.424 | 1.120 | 1.220 | 3.7K | 0.000 | | 0.00 | |
| DLTH | Duluth Holdings Cl B | 3.540 | 3.340 | 3.470 | 97.7K | 0.120 | | 3.58 | |
| DLTR | Dollar Tree Inc | 95.92 | 90.17 | 95.71 | 4.4M | 2.23 | | 2.39 | |
| DLXY | Delixy Holdings Limited | 0.4875 | 0.4840 | 0.4840 | 300 | 0.0130 | | 2.76 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.60 | 10.60 | 10.60 | 1.1K | 0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1288 | 0.1167 | 0.1168 | 31.5K | -0.0082 | | 6.56 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 12.00 | 10.79 | 10.90 | 3.9K | 0.32 | | 3.02 | |
| DMAC | Diamedica Therapeutics Inc | 5.865 | 5.501 | 5.780 | 58.7K | 0.050 | | 0.87 | |
| DMII | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 17.1K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0800 | 0.0800 | 0.0800 | 275.0K | -0.0099 | | 11.01 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.20 | 10.16 | 10.16 | 1.5K | 0.01 | | 0.05 | |
| DMLP | Dorchester Minerals | 28.02 | 27.39 | 27.62 | 46.7K | 0.23 | | 0.82 | |
| DMRA | Damora Therapeutics Inc | 25.39 | 24.25 | 24.86 | 255.2K | 0.71 | | 2.94 | |
| DMRC | Digimarc Corp | 13.62 | 11.92 | 13.51 | 446.9K | 1.46 | | 12.12 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 82.95 | 81.65 | 82.72 | 10.8K | 0.57 | | 0.69 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 18.14 | 17.75 | 18.14 | 1.1K | -1.16 | | 6.01 | |
| DNMX | Dynamix Corporation III Cl A | 10.01 | 10.00 | 10.01 | 4.2K | 0.01 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.15 | 10.14 | 10.14 | 300 | 0.03 | | 0.30 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3325 | 0.3200 | 0.3325 | 8.1K | 0.0045 | | 1.37 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 8.440 | 8.020 | 8.325 | 3.3K | 0.183 | | 2.25 | |
| DNTH | Dianthus Therapeutics Inc | 91.02 | 87.27 | 89.63 | 514.8K | 0.91 | | 1.03 | |
| DNUT | Krispy Kreme Inc | 3.350 | 3.201 | 3.330 | 1.68M | 0.010 | | 0.30 | |
| DOCU | Docusign Inc | 49.43 | 49.39 | 49.40 | 724 | 0.43 | | 0.88 | |
| DOGZ | Dogness Corp Cl A | 1.079 | 1.076 | 1.076 | 410 | 0.026 | | 2.44 | |
| DOMH | Dominari Holdings Inc | 3.200 | 3.200 | 3.200 | 204 | -0.030 | | 0.93 | |
| DOMO | Domo Inc Cl B | 3.621 | 3.425 | 3.580 | 410.7K | 0.000 | | 0.00 | |
| DOO | Brp Inc | 55.22 | 52.58 | 54.79 | 252.3K | -0.14 | | 0.25 | |
| DORM | Dorman Products Inc | 120.0 | 113.5 | 118.7 | 107.8K | 1.7 | | 1.44 | |
| DOX | Amdocs Ltd Ord | 62.95 | 61.19 | 62.36 | 1.04M | -0.26 | | 0.42 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.800 | 4.670 | 4.700 | 8.7K | 0.000 | | 0.00 | |
| DPRO | Draganfly Inc | 6.440 | 6.350 | 6.410 | 7.1K | 0.170 | | 2.72 | |
| DPZ | | 316.5 | 316.5 | 316.5 | 90 | 0.0 | | 0.00 | |
| DRCT | Direct Digital Holdings Inc Cl A | 3.200 | 3.200 | 3.200 | 421 | -0.230 | | 6.71 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.54 | 10.54 | 10.54 | 29.4K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.51 | 10.51 | 10.51 | 300 | -0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2400 | 0.2222 | 0.2300 | 26.4K | 0.0100 | | 4.55 | |
| DRIO | Dario Health Corp | 8.110 | 7.550 | 7.550 | 3.2K | -0.450 | | 5.63 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 39.49 | 39.49 | 39.49 | 169 | 0.01 | | 0.03 | |
| DRMA | Dermata Therapeutics Inc | 1.270 | 1.210 | 1.240 | 42.1K | -0.010 | | 0.80 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0139 | 0.0125 | 0.0139 | 617 | 0.0002 | | 1.46 | |
| DRNZ | Rex Drone ETF | 23.85 | 23.34 | 23.83 | 43.7K | 0.17 | | 0.72 | |
| DRS | Leonardo Drs Inc | 44.59 | 43.18 | 44.55 | 694.6K | -0.01 | | 0.02 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.51 | 10.51 | 10.51 | 217 | -0.45 | | 4.11 | |
| DRTSW | Alpha Tau Medical Ltd WT | 2.990 | 2.700 | 2.880 | 27.1K | -0.070 | | 2.37 | |
| DRUG | Bright Minds Biosciences Inc | 84.76 | 79.77 | 83.24 | 515.4K | 0.46 | | 0.56 | |
| DRVN | Driven Brands Holdings Inc | 13.53 | 12.49 | 13.48 | 4.77M | 0.49 | | 3.77 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 9.8K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.30 | 10.03 | 10.03 | 600 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 11.01 | 11.01 | 11.01 | 5.1K | 0.00 | | 0.00 | |
| DSGR | Distribution Solutions Group Inc | 27.32 | 26.75 | 27.12 | 37.8K | -0.05 | | 0.18 | |
| DSGX | Descartes Sys Group | 71.96 | 69.82 | 70.74 | 236.7K | -1.77 | | 2.44 | |
| DSP | Viant Technology Inc | 11.06 | 10.40 | 10.98 | 117.0K | 0.05 | | 0.46 | |
| DSWL | Deswell Inds Inc | 3.300 | 3.210 | 3.240 | 2.4K | -0.010 | | 0.31 | |
| DSY | Big Tree Cloud Holdings Limited | 2.000 | 2.000 | 2.000 | 114 | 0.100 | | 5.26 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0170 | 0.0146 | 0.0170 | 4.7K | -0.0014 | | 7.61 | |
| DTCR | GX Data Center & Digital Infrastructure | 30.57 | 30.00 | 30.55 | 1.79M | 0.45 | | 1.50 | |
| DTCX | Datacentrex Inc | 2.230 | 2.110 | 2.140 | 127.7K | 0.040 | | 1.90 | |
| DTI | Drilling Tools International Corp | 2.980 | 2.874 | 2.950 | 200.9K | 0.020 | | 0.68 | |
| DTIL | Precision Biosciences Inc | 7.300 | 6.880 | 7.143 | 66.1K | -0.030 | | 0.42 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.28 | 11.21 | 11.21 | 735 | -0.08 | | 0.66 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1050 | 0.1050 | 0.1050 | 10.0K | -0.0050 | | 4.55 | |
| DTSS | Datasea Inc | 0.9379 | 0.9248 | 0.9379 | 358 | 0.1361 | | 16.97 | |
| DTST | Data Storage Corp | 4.030 | 3.820 | 3.900 | 41.2K | -0.130 | | 3.23 | |
| DTSTW | Data Storage Corp WT | 0.0099 | 0.0014 | 0.0095 | 32.8K | 0.0072 | | 313.04 | |
| DUKH | Ocean Park High Income ETF | 23.92 | 23.90 | 23.92 | 580 | -0.01 | | 0.03 | |
| DUKRW | | 1.925 | 1.850 | 1.900 | 5.4K | 0.050 | | 2.70 | |
| DUKX | Ocean Park International ETF | 28.08 | 27.83 | 28.08 | 466 | 0.13 | | 0.46 | |
| DUO | Fangdd Network Group Ltd ADR | 1.200 | 1.200 | 1.200 | 200 | 0.000 | | 0.00 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 35.37 | 34.11 | 34.40 | 12.6K | -0.82 | | 2.34 | |
| DUOL | Duolingo Inc Cl A | 107.4 | 104.5 | 105.6 | 1.09M | -1.2 | | 1.10 | |
| DUOT | Duos Technologies Group Inc | 11.00 | 11.00 | 11.00 | 250 | 0.16 | | 1.48 | |
| DUSG | | 49.15 | 49.15 | 49.15 | 20 | 0.05 | | 0.10 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.15 | 15.04 | 15.09 | 3.9K | 0.05 | | 0.33 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.27 | 26.13 | 26.27 | 394 | -0.12 | | 0.45 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.75 | 28.75 | 28.75 | 0 | -0.02 | | 0.07 | |
| DVLT | Datavault AI Inc | 0.4399 | 0.4193 | 0.4203 | 257.3K | 0.0026 | | 0.62 | |
| DVLU | FT Momentum & Value ETF | 37.50 | 37.19 | 37.47 | 1.8K | 0.02 | | 0.04 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.45 | 36.29 | 36.39 | 12.6K | -0.23 | | 0.62 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 31.43 | 31.35 | 31.43 | 740 | 0.12 | | 0.39 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.68 | 24.68 | 24.57 | 0 | -0.04 | | 0.16 | |
| DVSP | Webs Defined Volatility Spy ETF | 28.99 | 28.99 | 28.99 | 10 | 0.11 | | 0.38 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.07 | 27.07 | 27.23 | 0 | -0.16 | | 0.59 | |
| DVXB | Webs Defined Volatility Xlb ETF | 26.72 | 26.72 | 26.72 | 100 | 0.29 | | 1.07 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.01 | 26.99 | 26.99 | 371 | -0.02 | | 0.08 | |
| DVXE | Webs Defined Volatility Xle ETF | 39.97 | 39.17 | 39.17 | 888 | -0.49 | | 1.25 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.43 | 23.43 | 23.43 | 24 | 0.08 | | 0.34 | |
| DVXK | Webs Defined Volatility Xlk ETF | 35.82 | 35.41 | 35.82 | 3.6K | 0.35 | | 0.99 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.62 | 25.62 | 25.62 | 161 | -0.39 | | 1.52 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.38 | 29.38 | 28.94 | 0 | -0.16 | | 0.56 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.57 | 23.57 | 23.57 | 0 | 0.25 | | 1.09 | |
| DVY | Select Dividend Ishares ETF | 154.2 | 152.1 | 154.1 | 361.1K | 0.9 | | 0.56 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 113.5 | 111.5 | 113.2 | 7.5K | 1.0 | | 0.86 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 49.35 | 48.89 | 49.33 | 2.0K | 0.34 | | 0.68 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.670 | 6.560 | 6.590 | 3.5K | -0.005 | | 0.08 | |
| DWSN | Dawson Geophscl | 4.250 | 3.920 | 4.180 | 97.5K | -0.070 | | 1.65 | |
| DWTX | Dogwood Therapeutics Inc | 1.825 | 1.750 | 1.790 | 29.0K | -0.030 | | 1.63 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 59.63 | 59.05 | 59.63 | 2.3K | 0.35 | | 0.58 | |
| DXCM | Dexcom Inc | 72.00 | 71.76 | 71.76 | 800 | -0.14 | | 0.19 | |
| DXLG | Destination XL Group | 0.6901 | 0.6901 | 0.6901 | 100 | -0.0109 | | 1.55 | |
| DXPE | Dxp Enterprise | 145.1 | 140.9 | 144.1 | 91.0K | -2.5 | | 1.72 | |
| DXR | Daxor Corp | 10.92 | 10.20 | 10.82 | 1.8K | -0.53 | | 4.67 | |
| DXST | Decent Holding Inc | 1.860 | 1.749 | 1.850 | 959 | 0.010 | | 0.54 | |
| DYAI | Dyadic International | 0.7400 | 0.7251 | 0.7400 | 11.8K | 0.0024 | | 0.33 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.76 | 22.73 | 22.76 | 14.2K | 0.04 | | 0.15 | |
| DYN | Dyne Therapeutics Inc | 17.74 | 16.99 | 17.37 | 1.77M | -0.19 | | 1.08 | |
| DYNB | Hartford Dynamic Bond ETF | 39.19 | 39.05 | 39.18 | 20.5K | 0.00 | | 0.01 | |
| DYNC | Dynamix Corporation | 10.82 | 10.78 | 10.80 | 35.8K | 0.00 | | 0.00 | |
| DYNCU | Dynamix Corporation | 10.85 | 10.77 | 10.79 | 1.7K | -0.01 | | 0.09 | |
| DYNCW | Dynamix Corporation WT | 0.1400 | 0.1100 | 0.1200 | 26.5K | -0.0399 | | 24.95 | |
| DYOR | Insight Digital Partners II Cl A | 10.04 | 10.03 | 10.04 | 1.1K | 0.02 | | 0.24 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.12 | 10.16 | 900 | 0.04 | | 0.39 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.3000 | 0.3000 | 200 | -0.0001 | | 0.03 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.95 | 30.75 | 30.92 | 8.0K | 0.11 | | 0.36 | |