Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp11.1010.4710.6279,200-0.524.67 
DAKTDaktronics Inc9.7009.4009.4502,591,8000.0500.53 
DAREDare Bioscience Inc1.4501.3501.380780,200-0.0201.43 
DAVEFamous Daves of Am6.5006.2506.4008,1000.1001.59 
DAXDAX Germany ETF31.5531.1731.558,7000.120.38 
DBVTDbv Technologies Ads26.1325.4425.86330,500-0.291.11 
DCARDropcar Inc.3.2002.3002.8301,199,0000.54023.58 
DCIXDiana Containerships Inc3.4902.6202.7803,139,100-0.1605.44 
DCOMDime Community Bncsh18.8018.6018.7571,8000.100.54 
DCPHDeciphera Pharmaceuticals Inc29.9828.7229.71173,2001.013.52 
DDBILegg Developed Ex-US Div Core ETF29.9829.9829.982000.100.34 
DELTDelta Tech HD Ltd Or1.2101.1401.16056,900-0.0100.85 
DENNDennys Corp15.2614.8914.91229,300-0.251.65 
DEPODepomed Inc7.4907.0307.4402,159,3000.2803.91 
DERMDermira Inc Cm ST28.3927.1527.49747,000-0.762.69 
DESTDestination Maternty2.2202.0802.13018,2000.0100.47 
DFBGDifferntl Brands1.0800.9901.08022,4000.0808.00 
DFFNDiffusion Pharmaceuticals Inc0.67000.64000.6500195,000-0.01001.52 
DFNLDavis Select Financial ETF24.9124.7024.8114,2000.090.36 
DFRGDel Frisco's Restrnt17.5817.3017.35102,500-0.251.42 
DFVL5 Year Bull Ipath61.7461.3461.634,200-0.090.15 
DFVS5 Year Bear Ipath36.1734.9736.178002.045.96 
DGICADonegal Group Cl A17.0716.8316.918,000-0.080.47 
DGICBDonegal Group Cl B14.2514.2514.25300-0.352.40 
DGIIDigi Intl Inc10.8510.3510.55142,9000.050.48 
DGLDVS 3X Inv Gold39.6938.7239.38167,3000.421.08 
DGLYDigital Ally Inc2.2502.1002.20032,2000.1004.76 
DGREWisdomtree EM Quality Divd Growth Fund27.9527.5427.7970,100-0.230.82 
DGRSWisdomtree US Smallcap Quality Dvid Fund35.2234.9835.029,6000.080.23 
DGRWWisdomtree US Quality Divd Fund42.4041.9542.11305,6000.110.26 
DHILDiamond Hill Inv205.8201.6205.85,3002.31.14 
DHXMDhx Media Varbl Vtg3.5403.4503.5404,4000.0902.61 
DIODDiodes Inc29.5428.9528.98176,000-0.551.86 
DISCADiscovery Comm A24.1323.7023.862,951,900-0.180.75 
DISCBDiscovery Comm B31.1631.1631.16100-0.852.64 
DISCKDiscovery Comm Inc22.9122.5122.651,778,900-0.170.74 
DISHDish Network Corp46.3045.3645.692,188,5000.000.00 
DJCODaily Journal Cp223.5222.2223.5700-2.71.19 
DLBLIpath US Treasury Long Bond Bull ETN75.3175.0875.08400-0.981.29 
DLBSIpath Long Bond Bear ETN21.4020.7521.304000.331.55 
DLHCDlh Holdings Corp5.8805.7105.7808,6000.0300.52 
DLPNDolphin Entertainment Inc2.9202.6202.9203,600-0.1404.58 
DLPNWDolphin Entertainment Inc Warrant0.35000.11500.27106,100-0.129032.25 
DLTHDuluth Hldg Cl B18.3517.9418.01107,100-0.170.94 
DLTRDollar Tree Inc109.6107.6108.02,116,700-0.60.56 
DMLPDorchester Minls15.8015.3515.8066,0000.201.28 
DMPIDelmar Pharmaceuticals Inc1.2001.0501.060507,600-0.0807.02 
DMRCDigimarc Corp31.2030.2031.1557,4000.852.81 
DNBFDnb Finl Corp34.4532.1033.6017,1001.203.70 
DNKNDunkin' Brands Group64.3762.4862.641,352,600-1.241.94 
DNLIDenali Therapeutics Inc25.0223.3024.80381,3001.466.26 
DOGZDogness Corporation Class A5.0004.7554.77524,600-0.0050.10 
DORMDorman Products Inc77.0370.6376.36326,6001.411.88 
DOTADraper Oakwood Technology Acquisition9.8709.8509.8505,1000.0400.41 
DOTARDraper Oakwood Technology Acquisition0.60000.60000.60001,0000.01001.69 
DOTAUDraper Oakwood Technology Acquisition10.8010.8010.801000.020.19 
DOTAWDraper Oakwood Technology Acquisition0.85000.83000.85005,000-0.05005.56 
DOVADova Pharmaceuticals Inc35.0031.0934.6899,3000.782.30 
DOXAmdocs Ltd Ord67.4366.7367.16389,1000.350.52 
DRADDigirad Corp2.3502.2002.30039,7000.0502.22 
DRIOLabstyle Innovat1.5001.4601.4603,500-0.0302.01 
DRIOWLabstyle Innovati WT0.27000.18000.2700400-0.00501.82 
DRNADicerna Pharmaceutic10.7510.0110.63414,7000.575.67 
DRRXDurect Corp1.1401.0701.120241,7000.0302.75 
DRYSDryships Inc3.9303.6803.7301,567,600-0.0601.58 
DSGXDescartes Sys Grp27.3026.8026.8036,500-0.451.65 
DSKEDaseke Inc10.7910.5010.66832,8000.050.47 
DSKEWDaseke Inc1.2401.1701.230254,3000.0302.50 
DSLVVS 3X Inv Silver24.7023.7624.43146,9000.853.60 
DSPGD S P Group Inc12.5012.2012.3039,2000.050.41 
DSWLDeswell Inds Inc2.9802.8102.96018,8000.1204.23 
DTEADavidstea Inc3.7503.3003.35014,0000.0501.52 
DTRMDetermine Inc1.4601.2301.44025,9000.0402.86 
DTUL2 Year Bull Ipath59.7359.7359.731001.402.39 
DTUS2 Year Bear Ipath37.9837.9537.956000.250.66 
DTYLIpath US Treasury 10 Yr Bull ETN73.1173.1173.11100-0.030.04 
DTYS10 Year Bear Ipath22.8522.5022.7563,100-0.341.47 
DUSADavis Select USA ETF24.0223.8823.956,6000.020.08 
DVAXDynavax Technologies17.4017.0517.23714,1000.181.03 
DVCRDiversicare Healthca8.7807.6008.0102,4000.2503.22 
DVYDJ Select Dividend Index Ishares98.6097.5197.99459,0000.140.14 
DWACElkhorn Commodity Rotation Strategy ETF24.9124.9124.912000.180.73 
DWAQDynamic OTC Powershares108.9108.2108.22,400-0.10.06 
DWASDWA Smallcap Momentum Portfolio PS50.9250.0550.7330,9000.460.92 
DWATArrow DWA Tactic ETF11.8711.8711.872000.040.34 
DWCHDatawatch Cp10.3009.8009.95065,200-0.3503.40 
DWCRArrow DWA Country Rotation ETF31.4230.8131.281,700-0.050.16 
DWFIDW Fixed Income Allocation ETF SPDR25.2425.1325.1491,000-0.030.12 
DWINDWA Tactical Multi-Asset Income PS25.9525.8125.8633,7000.060.23 
DWLDDavis Select World Opportunities ETF27.2426.9627.0428,200-0.030.09 
DWLVDWA Momentum & Low Vol Rotation PS32.0231.8431.926000.110.35 
DWPPFirst Trust Dorsey Wright People's29.1929.0429.191,4000.190.64 
DWSNDawson Geophscl5.7955.2505.360223,200-0.3205.63 
DWTRDWA Tactical Sector Rotation PS29.3529.1329.1311,2000.010.03 
DXCMDexcom57.7856.3657.34639,3000.631.11 
DXGEWisdomtree Germany Hedged Eqty Fund31.7031.4531.708,9000.341.08 
DXJSWisdomtree Japan Smallcap Eqty Hedged44.0543.6744.0433,6001.062.47 
DXLGDestination XL Grp2.4502.2002.300161,6000.0502.22 
DXPEDxp Enterprise31.0730.4730.5147,600-0.451.45 
DXPSWisdomtree UK Eqty Hedged Fund23.6823.6823.683000.150.64 
DXYNThe Dixie Group3.5403.3003.45019,6000.3009.52 
DYNTDynatronics Cp2.8002.6502.6809,600-0.1204.29 
DYSLDynasil Cp America1.2401.2301.2306,8000.0100.82 
DZSIDasan Zhone Solutions Inc9.6009.1809.5707,7000.0900.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23