Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp12.7711.9712.18184,900-0.372.95 
DAKTDaktronics Inc9.2209.0809.10093,2000.0000.00 
DAREDare Bioscience Inc2.5902.4502.54028,600-0.0200.78 
DAVEFamous Daves of Am7.4806.5506.750191,800-0.2503.57 
DAXDAX Germany ETF31.3531.1931.3213,800-0.090.29 
DBVTDbv Technologies Ads21.4920.8921.21199,900-0.090.42 
DCIXDiana Containerships Inc5.8905.1605.170903,200-0.76012.82 
DCOMDime Community Bncsh21.3020.8021.15132,3000.150.71 
DCPHDeciphera Pharmaceuticals Inc.18.0616.2516.60155,700-0.231.37 
DDBILegg Developed Ex-US Div Core ETF29.6529.5029.621,3000.180.61 
DELTDelta Tech HD Ltd Or1.06000.97000.990014,000-0.03803.70 
DELTWDelta Tech Hld WT0.02000.01000.010063,500-0.010050.00 
DENNDennys Corp13.3613.1313.26162,900-0.010.08 
DEPODepomed Inc8.5908.2808.4601,819,9000.1501.81 
DERMDermira Inc Cm ST27.1726.1227.05616,0000.521.96 
DESTDestination Maternty2.6002.4202.570180,500-0.0200.77 
DFBGDifferntl Brands1.0601.0101.02010,800-0.0302.86 
DFFNDiffusion Pharmaceuticals Inc1.4501.3801.43072,3000.0000.00 
DFNLDavis Select Financial ETF24.1923.9124.1516,0000.220.92 
DFRGDel Frisco's Restrnt15.2514.9014.90101,900-0.151.00 
DFVL5 Year Bull Ipath65.4865.4865.48100-0.160.24 
DFVS5 Year Bear Ipath30.9430.9430.942000.130.42 
DGICADonegal Group Cl A17.4417.1117.1727,100-0.050.29 
DGICBDonegal Group Cl B15.1714.0015.17700-0.483.07 
DGIIDigi Intl Inc10.159.9510.0871,4000.080.75 
DGLDVS 3X Inv Gold51.1650.1650.1767,100-0.220.44 
DGLYDigital Ally Inc2.7502.6502.70051,000-0.0250.92 
DGREWisdomtree EM Quality Divd Growth Fund25.9725.8525.9762,100-0.120.46 
DGRSWisdomtree US Smallcap Quality Dvid Fund35.5235.2935.2920,600-0.060.17 
DGRWWisdomtree US Quality Divd Fund41.2941.1641.24333,4000.100.24 
DHILDiamond Hill Inv209.5208.3208.77,9000.10.05 
DHXMDhx Media Varbl Vtg3.0502.9503.00046,1000.0000.00 
DIODDiodes Inc28.2627.4627.57609,200-0.511.82 
DISCADiscovery Comm A19.8719.3819.654,485,000-0.120.61 
DISCBDiscovery Comm B20.0020.0020.00200-1.506.98 
DISCKDiscovery Comm Inc18.5218.0818.322,706,800-0.120.65 
DISHDish Network Corp50.0849.5149.631,105,2000.200.40 
DJCODaily Journal Cp245.0240.0240.01,5001.50.61 
DLBSIpath Long Bond Bear ETN16.4816.4816.485000.181.10 
DLHCDlh Holdings Corp6.1606.0906.160155,400-0.0200.32 
DLTHDuluth Hldg Cl B16.3115.5115.57664,300-0.593.65 
DLTRDollar Tree Inc109.0106.1106.22,480,800-0.90.79 
DMLPDorchester Minls14.9014.6514.75119,4000.000.00 
DMPIDelmar Pharmaceuticals Inc0.85000.80000.8300470,1000.00500.61 
DMRCDigimarc Corp37.1035.6035.7543,200-0.451.24 
DNBFDnb Finl Corp35.0534.4535.052,4001.404.16 
DNKNDunkin' Brands Group60.6959.5960.64582,0000.300.50 
DORMDorman Products Inc64.5163.6463.72133,5000.050.08 
DOTADraper Oakwood Technology Acquisition9.8509.8409.8402,700-0.0100.10 
DOTARDraper Oakwood Technology Acquisition0.48500.48500.4850100,0000.02004.30 
DOTAUDraper Oakwood Technology Acquisition10.5510.5410.5550,1000.030.29 
DOTAWDraper Oakwood Technology Acquisition0.55000.55000.550050,0000.00000.00 
DOVADova Pharmaceuticals Inc31.2729.9630.20101,7000.120.40 
DOXAmdocs Ltd Ord65.6064.8564.91723,100-0.480.73 
DRADDigirad Corp2.3502.3002.32548,1000.0251.09 
DRIOLabstyle Innovat1.5001.4101.45020,7000.0201.40 
DRIOWLabstyle Innovati WT0.24000.18000.18007,000-0.020010.00 
DRNADicerna Pharmaceutic7.8507.3507.500121,800-0.2002.60 
DRRXDurect Corp1.03000.96000.9800333,700-0.03002.97 
DRYSDryships Inc4.1013.8753.9001,934,300-0.1704.18 
DSGXDescartes Sys Grp27.4027.2027.3556,300-0.050.18 
DSKEDaseke Inc13.6913.4713.64145,8000.080.59 
DSKEWDaseke Inc1.8001.7401.80027,7000.0603.45 
DSLVVS 3X Inv Silver30.5129.7329.85218,500-0.090.30 
DSPGD S P Group Inc13.1012.9513.0329,0000.030.19 
DSWLDeswell Inds Inc2.8402.8202.8405,2000.0100.35 
DTEADavidstea Inc4.0103.8503.900126,400-0.1503.70 
DTRMDetermine Inc1.7001.6801.70012,0000.0201.19 
DTUL2 Year Bull Ipath60.5060.5060.50100-0.741.21 
DTUS2 Year Bear Ipath34.8234.8234.822000.070.20 
DTYLIpath US Treasury 10 Yr Bull ETN77.1177.1177.111000.060.08 
DTYS10 Year Bear Ipath18.2518.0918.1717,2000.150.83 
DUSADavis Select USA ETF23.1723.0823.1721,4000.160.70 
DVAXDynavax Technologies18.6817.6517.751,587,900-0.854.57 
DVCRDiversicare Healthca10.4010.2010.258,400-0.151.44 
DVYDJ Select Dividend Index Ishares99.2998.7298.74459,700-0.420.42 
DWACElkhorn Commodity Rotation Strategy ETF24.6824.4824.48300-0.200.81 
DWAQDynamic OTC Powershares101.4100.8100.81,600-0.70.68 
DWASDWA Smallcap Momentum Portfolio PS47.8047.3847.458,500-0.090.19 
DWATArrow DWA Tactic ETF11.8311.8111.811,900-0.010.08 
DWCHDatawatch Cp9.0508.6508.950107,6000.3003.47 
DWFIDW Fixed Income Allocation ETF SPDR25.5425.4325.4325,000-0.140.55 
DWINDWA Tactical Multi-Asset Income PS26.9426.8626.907,7000.020.07 
DWLDDavis Select World Opportunities ETF25.3625.2525.29102,400-0.150.59 
DWLVDWA Momentum & Low Vol Rotation PS30.7830.6930.698,000-0.090.29 
DWPPFirst Trust Dorsey Wright People's28.6428.5528.584,1000.010.02 
DWSNDawson Geophscl4.9404.6504.800105,700-0.0601.23 
DWTRDWA Tactical Sector Rotation PS28.2728.1928.222,7000.110.39 
DXCMDexcom59.5157.2457.251,214,500-1.202.05 
DXGEWisdomtree Germany Hedged Eqty Fund32.5732.4432.576,5000.110.34 
DXJSWisdomtree Japan Smallcap Eqty Hedged45.6945.4545.5761,8000.080.16 
DXLGDestination XL Grp2.3502.1502.250279,300-0.1004.26 
DXPEDxp Enterprise28.2226.8227.7993,3000.772.85 
DXPSWisdomtree UK Eqty Hedged Fund24.3324.3024.331,1000.150.62 
DXTRDextera Surgical Inc0.10000.08000.090016,759,100-0.047034.31 
DXYNThe Dixie Group4.0953.9004.00015,2000.0501.27 
DYNTDynatronics Cp2.7502.6752.7008,8000.0702.66 
DYSLDynasil Cp America1.2251.1801.21027,000-0.0201.63 
DZSIDasan Zhone Solutions Inc8.2008.1108.1101,500-0.0100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23