| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 14.7K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3725 | 0.3725 | 0.3725 | 249 | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 20.27 | 20.24 | 20.27 | 568 | 0.25 | | 1.22 | |
| DAIC | Cid Holdco Inc | 0.2500 | 0.2158 | 0.2337 | 117.6K | 0.0127 | | 5.75 | |
| DAICW | Cid Holdco Inc Warrants | 0.0207 | 0.0207 | 0.0161 | 0 | 0.0046 | | 28.57 | |
| DAIO | Data I O Corp | 2.700 | 2.450 | 2.500 | 11.8K | 0.010 | | 0.40 | |
| DAK | Dakota Active Equity ETF | 27.50 | 27.50 | 27.50 | 129 | 0.21 | | 0.78 | |
| DAKT | Daktronics Inc | 19.40 | 19.08 | 19.26 | 105.0K | 0.15 | | 0.78 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.09 | 29.97 | 30.03 | 2.9K | 0.44 | | 1.47 | |
| DAPP | Vaneck Digital Transformation ETF | 19.78 | 18.78 | 19.66 | 520.7K | 0.94 | | 5.02 | |
| DARE | Dare Bioscience Inc | 2.510 | 2.152 | 2.276 | 423.5K | -0.084 | | 3.55 | |
| DASH | Doordash Inc Cl A | 186.0 | 179.4 | 182.2 | 2.35M | -0.2 | | 0.10 | |
| DAVE | Dave Inc | 287.7 | 273.3 | 281.8 | 340.2K | 8.0 | | 2.90 | |
| DAVEW | Dave Inc WT | 1.240 | 0.960 | 1.060 | 482.5K | 0.060 | | 6.00 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.09 | 44.80 | 44.94 | 23.6K | 0.15 | | 0.34 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.875 | 9.869 | 9.870 | 3.2K | -0.005 | | 0.05 | |
| DBCAU | D Boral Acquisition I Corp | 9.985 | 9.970 | 9.970 | 400 | -0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 20.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.720 | 1.500 | 1.670 | 347.4K | 0.060 | | 3.73 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.89 | 25.89 | 25.89 | 113 | 0.18 | | 0.71 | |
| DBVT | Dbv Technologies ADR | 20.44 | 19.27 | 19.75 | 266.8K | -0.33 | | 1.65 | |
| DBX | Dropbox Inc | 24.93 | 24.43 | 24.69 | 1.34M | 0.10 | | 0.41 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 19.59 | 17.82 | 19.13 | 113.4K | 0.96 | | 5.27 | |
| DCGO | Docgo Inc. | 0.7488 | 0.6706 | 0.7375 | 1.13M | 0.0459 | | 6.65 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.42 | 34.89 | 35.81 | 254.7K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.810 | 5.370 | 5.410 | 19.0K | -0.430 | | 7.36 | |
| DCTH | Delcath Systems Inc | 11.20 | 10.68 | 11.20 | 227.0K | 0.53 | | 4.97 | |
| DCX | Digital Currency X Technology Inc | 2.810 | 1.980 | 2.115 | 13.67M | 0.185 | | 9.59 | |
| DDI | Doubledown Interactive ADR | 9.000 | 8.660 | 8.805 | 25.8K | -0.050 | | 0.57 | |
| DDIV | FT High Income ETF | 43.90 | 43.80 | 43.80 | 2.8K | 0.05 | | 0.11 | |
| DDOG | Datadog Inc Cl A | 133.3 | 129.4 | 132.1 | 2.52M | 2.8 | | 2.18 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 57.70 | 56.99 | 57.27 | 6.7K | 2.52 | | 4.57 | |
| DEFT | DeFi Technologies Inc | 0.8220 | 0.7632 | 0.8030 | 5.01M | 0.0440 | | 5.80 | |
| DEMZ | Demz Political Contributions ETF | 44.22 | 44.07 | 44.22 | 947 | 0.23 | | 0.53 | |
| DERM | Journey Medical Corp | 5.150 | 4.920 | 5.040 | 112.2K | 0.120 | | 2.44 | |
| DEVS | Devvstream Corp | 0.5455 | 0.4100 | 0.4421 | 399.2K | -0.1023 | | 18.79 | |
| DFDV | DeFi Development Corp | 4.950 | 4.640 | 4.810 | 716.4K | 0.330 | | 7.37 | |
| DFDVW | DeFi Development Corp. WT | 0.6100 | 0.5810 | 0.5810 | 2.3K | -0.0690 | | 10.62 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.66 | 54.54 | 54.57 | 193.6K | 0.07 | | 0.13 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.97 | 52.86 | 52.86 | 94.2K | 0.06 | | 0.11 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.170 | 1.940 | 2.160 | 527.1K | 0.230 | | 11.92 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0418 | 0.0400 | 0.0418 | 44.5K | 0.0005 | | 1.21 | |
| DFNS | T3 Defense Inc | 0.6320 | 0.5353 | 0.6050 | 2.7M | -0.0027 | | 0.44 | |
| DFNSW | T3 Defense Inc WT | 0.1208 | 0.0671 | 0.0766 | 47.4K | -0.0036 | | 4.49 | |
| DFSC | Defsec Technologies Inc | 2.300 | 2.120 | 2.220 | 76.5K | -0.150 | | 6.33 | |
| DFSCW | Defsec Technologies Inc WT | 0.0300 | 0.0240 | 0.0240 | 2.6K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 24.50 | 22.62 | 23.07 | 1.16M | -0.77 | | 3.23 | |
| DGCB | Dimensional Global Credit ETF | 54.88 | 54.74 | 54.78 | 171.1K | 0.10 | | 0.18 | |
| DGICA | Donegal Group Cl A | 17.60 | 17.35 | 17.40 | 24.5K | -0.12 | | 0.68 | |
| DGICB | Donegal Group Cl B | 18.88 | 18.88 | 19.21 | 0 | -0.33 | | 1.72 | |
| DGII | Digi Intl Inc | 56.48 | 55.29 | 56.01 | 94.3K | 0.20 | | 0.36 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.79 | 22.73 | 22.73 | 4.0K | 0.03 | | 0.11 | |
| DGNX | Diginex Limited | 0.5400 | 0.4799 | 0.5101 | 1.31M | -0.0196 | | 3.70 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.42 | 37.06 | 37.29 | 6.9K | 0.85 | | 2.34 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.75 | 56.27 | 56.40 | 12.2K | 0.02 | | 0.04 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.06 | 93.80 | 94.03 | 424.8K | 0.60 | | 0.64 | |
| DGXX | Digi Power X Inc | 3.850 | 3.430 | 3.540 | 1.83M | 0.080 | | 2.31 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.135 | 1.050 | 1.120 | 159.9K | 0.070 | | 6.67 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 100 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.270 | 6.950 | 6.960 | 421.0K | -0.190 | | 2.66 | |
| DHCNI | Diversified Healthcare Trust | 18.06 | 17.69 | 18.02 | 13.4K | 0.18 | | 0.98 | |
| DHCNL | Diversified Healthcare Trust | 18.96 | 18.72 | 18.90 | 16.1K | 0.00 | | 0.00 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 6.055 | 5.820 | 5.980 | 29.6K | -0.040 | | 0.67 | |
| DIME | Coinshares Altcoins ETF | 8.709 | 8.540 | 8.575 | 2.7K | 0.310 | | 3.75 | |
| DIOD | Diodes Inc | 99.80 | 96.37 | 97.70 | 320.9K | 0.70 | | 0.72 | |
| DIVD | Altrius Global Dividend ETF | 42.29 | 42.10 | 42.11 | 796 | -0.17 | | 0.41 | |
| DJCO | Daily Journal Corp | 535.7 | 507.8 | 528.8 | 12.7K | 2.8 | | 0.54 | |
| DJT | Trump Media & Technology Group Corp | 10.100 | 9.480 | 9.480 | 4.48M | -0.340 | | 3.46 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.850 | 4.510 | 4.690 | 13.7K | -0.100 | | 2.09 | |
| DKI | Darkiris Inc Cl A | 0.5124 | 0.4310 | 0.5124 | 308.8K | 0.0595 | | 13.14 | |
| DKNG | Draftkings Inc | 23.25 | 22.30 | 22.49 | 6.63M | -0.51 | | 2.20 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 17.88 | 17.08 | 17.20 | 4.5K | -0.79 | | 4.40 | |
| DLHC | Dlh Holdings Corp | 6.063 | 5.700 | 5.865 | 1.9K | 0.000 | | 0.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 61.00 | 58.08 | 58.51 | 93.6K | 1.06 | | 1.84 | |
| DLO | Dlocal Ltd Cl A | 13.51 | 13.13 | 13.35 | 957.7K | 0.05 | | 0.38 | |
| DLPN | Dolphin Entertainment Inc | 1.490 | 1.410 | 1.440 | 40.4K | -0.030 | | 2.04 | |
| DLTH | Duluth Holdings Cl B | 3.665 | 3.500 | 3.560 | 34.3K | 0.060 | | 1.70 | |
| DLTR | Dollar Tree Inc | 105.3 | 100.3 | 102.0 | 1.76M | -1.9 | | 1.78 | |
| DLXY | Delixy Holdings Limited | 0.8474 | 0.7600 | 0.8207 | 226.5K | -0.0267 | | 3.15 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.55 | 10.53 | 10.54 | 350.3K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0990 | 0.0826 | 0.0888 | 16.8K | 0.0087 | | 10.86 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.540 | 6.350 | 6.460 | 76.3K | 0.050 | | 0.78 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.01 | 10.01 | 3.5K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0830 | 0.0600 | 0.0830 | 22.0K | -0.0070 | | 7.78 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.02 | 10.08 | 1.5K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.95 | 28.35 | 28.71 | 113.9K | 0.50 | | 1.77 | |
| DMRA | Galecto Inc | 28.76 | 25.69 | 25.86 | 51.2K | -0.92 | | 3.43 | |
| DMRC | Digimarc Corp | 8.080 | 7.560 | 7.585 | 177.4K | -0.130 | | 1.69 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.87 | 80.24 | 80.61 | 43.0K | 0.37 | | 0.46 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.57 | 20.00 | 20.25 | 835.0K | 0.12 | | 0.60 | |
| DNMX | Dynamix Corporation III Cl A | 9.970 | 9.960 | 9.960 | 11.2K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.09 | 10.09 | 10.09 | 900 | 0.01 | | 0.13 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2900 | 0.3000 | 53.9K | 0.0001 | | 0.03 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 14.18 | 14.18 | 12.62 | 0 | 1.56 | | 12.37 | |
| DNTH | Dianthus Therapeutics Inc | 92.50 | 89.57 | 91.22 | 138.6K | 1.14 | | 1.26 | |
| DNUT | Krispy Kreme Inc | 4.160 | 3.962 | 4.045 | 2.02M | 0.065 | | 1.63 | |
| DOCU | Docusign Inc | 48.56 | 46.96 | 47.51 | 1.18M | -0.08 | | 0.17 | |
| DOGZ | Dogness Corp Cl A | 1.330 | 1.270 | 1.270 | 33.6K | -0.050 | | 3.79 | |
| DOMH | Dominari Holdings Inc | 3.039 | 2.800 | 3.007 | 53.7K | 0.210 | | 7.53 | |
| DOMO | Domo Inc Cl B | 4.095 | 3.900 | 3.990 | 612.3K | 0.040 | | 1.02 | |
| DOO | Brp Inc | 60.37 | 56.39 | 56.54 | 165.8K | -3.14 | | 5.27 | |
| DORM | Dorman Products Inc | 111.0 | 108.9 | 109.5 | 61.5K | -0.8 | | 0.72 | |
| DOX | Amdocs Ltd Ord | 66.83 | 65.15 | 65.76 | 362.7K | -0.64 | | 0.96 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.140 | 4.940 | 5.090 | 15.5K | -0.030 | | 0.59 | |
| DPRO | Draganfly Inc | 6.560 | 6.150 | 6.480 | 1.7M | 0.440 | | 7.28 | |
| DPZ | | 373.1 | 365.9 | 365.9 | 294.7K | -3.3 | | 0.89 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7455 | 0.6804 | 0.7060 | 42.8K | 0.0049 | | 0.70 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.51 | 1.3K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2199 | 0.2199 | 2.8K | -0.0001 | | 0.05 | |
| DRIO | Dario Health Corp | 7.550 | 7.230 | 7.500 | 5.0K | 0.135 | | 1.86 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 35.89 | 35.60 | 35.74 | 28.4K | 0.40 | | 1.14 | |
| DRMA | Dermata Therapeutics Inc | 1.360 | 1.280 | 1.320 | 33.9K | -0.020 | | 1.52 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0157 | 0.0134 | 0.0157 | 2.2K | -0.0003 | | 1.88 | |
| DRNZ | Rex Drone ETF | 27.10 | 26.15 | 26.74 | 76.6K | 0.81 | | 3.12 | |
| DRS | Leonardo Drs Inc | 43.97 | 41.86 | 42.09 | 493.5K | -1.13 | | 2.62 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.294 | 8.000 | 8.080 | 111.0K | 0.180 | | 2.28 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.055 | 1.010 | 1.030 | 32.4K | 0.020 | | 1.98 | |
| DRUG | Bright Minds Biosciences Inc | 90.13 | 87.00 | 89.82 | 76.2K | 2.73 | | 3.12 | |
| DRVN | Driven Brands Holdings Inc | 12.99 | 10.69 | 12.62 | 2.45M | -0.40 | | 3.07 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 200 | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.3900 | 0.3900 | 143.4K | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 13.51 | 13.14 | 13.34 | 343.1K | 0.08 | | 0.60 | |
| DSGR | Distribution Solutions Group Inc | 27.17 | 26.82 | 27.12 | 60.6K | 0.22 | | 0.82 | |
| DSGX | Descartes Sys Group | 77.04 | 74.82 | 75.29 | 262.7K | -0.63 | | 0.83 | |
| DSP | Viant Technology Inc | 11.05 | 10.33 | 10.76 | 121.1K | 0.10 | | 0.94 | |
| DSWL | Deswell Inds Inc | 3.630 | 3.332 | 3.455 | 15.8K | 0.110 | | 3.29 | |
| DSY | Big Tree Cloud Holdings Limited | 2.566 | 2.330 | 2.330 | 6.8K | 0.011 | | 0.47 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0131 | 0.0165 | 4.4K | 0.0005 | | 3.13 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.17 | 27.90 | 28.09 | 796.8K | 0.39 | | 1.41 | |
| DTCX | Thumzup Media Corp | 2.230 | 1.960 | 2.130 | 511.0K | 0.190 | | 9.79 | |
| DTI | Drilling Tools International Corp | 3.270 | 3.170 | 3.249 | 131.5K | 0.070 | | 2.21 | |
| DTIL | Precision Biosciences Inc | 7.930 | 7.450 | 7.930 | 113.3K | 0.490 | | 6.59 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.16 | 11.22 | 200 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1500 | 0.1500 | 200 | -0.0175 | | 10.45 | |
| DTSS | Datasea Inc | 1.120 | 1.050 | 1.080 | 59.1K | -0.060 | | 5.36 | |
| DTST | Data Storage Corp | 4.050 | 3.952 | 4.000 | 25.8K | 0.050 | | 1.27 | |
| DTSTW | Data Storage Corp WT | 0.0680 | 0.0416 | 0.0632 | 201.2K | -0.0027 | | 4.10 | |
| DUKH | Ocean Park High Income ETF | 24.16 | 24.12 | 24.12 | 3.2K | 0.06 | | 0.23 | |
| DUKX | Ocean Park International ETF | 27.58 | 27.57 | 27.58 | 555 | 0.27 | | 0.97 | |
| DUO | Fangdd Network Group Ltd ADR | 1.405 | 1.360 | 1.400 | 22.8K | 0.000 | | 0.00 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.565 | 3.299 | 3.565 | 533.1K | 0.195 | | 5.79 | |
| DUOL | Duolingo Inc Cl A | 105.6 | 101.4 | 105.6 | 827.7K | 2.9 | | 2.85 | |
| DUOT | Duos Technologies Group Inc | 9.200 | 8.570 | 8.785 | 224.0K | 0.180 | | 2.09 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.29 | 15.20 | 15.22 | 12.1K | -0.09 | | 0.61 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.30 | 26.30 | 26.28 | 0 | 0.14 | | 0.53 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.90 | 28.90 | 29.32 | 0 | -0.42 | | 1.44 | |
| DVLT | Datavault AI Inc | 0.7734 | 0.7279 | 0.7650 | 27.65M | 0.0450 | | 6.25 | |
| DVLU | FT Momentum & Value ETF | 37.54 | 37.39 | 37.41 | 3.4K | 0.06 | | 0.17 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.29 | 36.27 | 36.27 | 648 | -0.17 | | 0.47 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.72 | 27.72 | 27.72 | 100 | 0.48 | | 1.76 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.87 | 23.87 | 23.95 | 0 | -0.08 | | 0.35 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.02 | 27.02 | 26.36 | 0 | 0.66 | | 2.52 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.22 | 27.22 | 27.22 | 2.0K | -0.13 | | 0.47 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.35 | 29.35 | 29.02 | 0 | 0.33 | | 1.13 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.81 | 27.81 | 28.20 | 0 | -0.39 | | 1.40 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.41 | 37.35 | 37.41 | 314 | 0.44 | | 1.20 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.90 | 23.90 | 24.15 | 0 | -0.25 | | 1.04 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.12 | 30.12 | 29.33 | 0 | 0.79 | | 2.69 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.64 | 24.64 | 24.58 | 0 | 0.06 | | 0.25 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.91 | 28.91 | 29.03 | 0 | -0.12 | | 0.40 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.70 | 23.70 | 23.57 | 0 | 0.13 | | 0.57 | |
| DVY | Select Dividend Ishares ETF | 153.3 | 151.5 | 151.9 | 315.6K | -0.8 | | 0.54 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 113.9 | 111.9 | 112.8 | 38.7K | 1.2 | | 1.10 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.59 | 46.46 | 46.59 | 14.0K | 0.42 | | 0.91 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.230 | 6.110 | 6.220 | 3.8K | 0.028 | | 0.45 | |
| DWSN | Dawson Geophscl | 2.670 | 2.580 | 2.650 | 22.2K | 0.070 | | 2.71 | |
| DWTX | Dogwood Therapeutics Inc | 1.632 | 1.480 | 1.520 | 90.5K | -0.005 | | 0.33 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.19 | 56.14 | 56.18 | 5.8K | 0.74 | | 1.33 | |
| DXCM | Dexcom Inc | 63.87 | 62.51 | 63.41 | 1.29M | 0.81 | | 1.29 | |
| DXLG | Destination XL Group | 0.7700 | 0.6290 | 0.7574 | 179.6K | 0.1284 | | 20.41 | |
| DXPE | Dxp Enterprise | 164.2 | 160.1 | 163.8 | 127.4K | 3.2 | | 2.01 | |
| DXR | Daxor Corp | 10.25 | 9.95 | 10.10 | 4.3K | 0.25 | | 2.54 | |
| DXST | Decent Holding Inc | 2.450 | 2.380 | 2.426 | 29.8K | 0.050 | | 2.09 | |
| DYAI | Dyadic International | 0.8500 | 0.8189 | 0.8201 | 100.6K | -0.0065 | | 0.78 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.88 | 22.87 | 22.88 | 3.6K | -0.07 | | 0.28 | |
| DYN | Dyne Therapeutics Inc | 20.03 | 19.04 | 19.69 | 1.02M | 0.46 | | 2.39 | |
| DYNB | Hartford Dynamic Bond ETF | 39.68 | 39.67 | 39.68 | 506 | 0.04 | | 0.10 | |
| DYOR | Insight Digital Partners II Cl A | 9.990 | 9.980 | 9.980 | 110.1K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2851 | 0.2900 | 52.2K | -0.0090 | | 3.01 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.95 | 29.90 | 29.95 | 6.0K | 0.17 | | 0.57 | |