List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.44	10.32	10.43	69,727	0.07	0.68
DAAQU	Digital Asset Acquisition Corp. Units	10.74	10.70	10.72	439	-0.08	0.74
DAAQW	Digital Asset Acquisition Corp. WT	0.7400	0.7400	0.7400	2,200	0.0003	0.04
DADA	Dada Nexus Ltd ADR	1.990	1.940	1.960	4,028,800	-0.025	1.26
DAIC	Cid Holdco Inc	7.800	5.960	6.040	2,205,946	-2.150	26.25
DAICW	Cid Holdco Inc WT	0.1100	0.0700	0.0800	91,673	-0.0113	12.56
DAIO	Data I O Corp	3.208	3.060	3.160	29,298	0.150	4.98
DAKT	Daktronics Inc	17.01	16.47	16.90	509,956	0.45	2.74
DALI	FT Dorseywright Dali 1 ETF	26.77	26.74	26.74	395	0.22	0.83
DALN	Dallasnews Corp	4.690	4.350	4.420	9,701	0.000	0.00
DAPP	Vaneck Digital Transformation ETF	18.07	17.44	17.66	617,551	0.16	0.91
DARE	Dare Bioscience Inc	2.410	2.390	2.400	10,232	0.000	0.00
DASH	Doordash Inc Cl A	242.2	237.8	238.8	1,699,644	0.0	0.00
DATS	Datchat Inc	2.660	2.610	2.620	48,169	-0.020	0.76
DATSW	Datchat Inc Series A WT	0.2298	0.2000	0.2000	3,449	-0.0300	13.04
DAVE	Dave Inc	283.0	270.5	281.8	317,919	11.8	4.36
DAVEW	Dave Inc WT	2.205	1.910	2.160	189,337	0.120	5.88
DAWN	Day One Biopharmaceuticals Inc	6.860	6.740	6.800	445,456	0.070	1.04
DAX	GX DAX Germany ETF	44.80	44.68	44.78	122,954	0.01	0.02
DBVT	Dbv Technologies ADR	11.99	10.55	11.60	29,062	1.30	12.62
DBX	Dropbox Inc	28.23	27.42	28.00	2,351,807	0.45	1.63
DCAP	Unity Wealth Capital Appreciation &	21.11	21.11	21.11	0	-0.27	1.27
DCBO	Docebo Inc	29.46	28.92	29.44	21,624	0.67	2.33
DCGO	Docgo Inc.	1.620	1.540	1.580	344,412	0.010	0.64
DCOM	Dime Community Bancshares Inc	28.93	28.52	28.65	158,689	0.33	1.17
DCOMG	Dime Community Bancshares 9.000%	26.95	26.95	26.95	127	0.07	0.26
DCOMP	Dime Community Bancshares	19.30	19.19	19.30	2,753	0.20	1.05
DCTH	Delcath Systems Inc	12.90	12.43	12.69	372,428	0.18	1.44
DDI	Doubledown Interactive ADR	9.750	9.580	9.730	23,421	0.130	1.35
DDIV	FT High Income ETF	38.62	38.55	38.62	1,989	0.28	0.73
DDOG	Datadog Inc Cl A	156.5	146.9	155.2	29,978,650	20.1	14.92
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	38.76	38.65	38.76	470	0.58	1.51
DEFT	DeFi Technologies Inc	3.260	2.990	3.140	3,476,892	0.170	5.72
DEMZ	Demz Political Contributions ETF	39.35	39.00	39.25	2,894	0.26	0.65
DENN	Dennys Corp	4.690	4.500	4.520	291,582	-0.140	3.00
DERM	Journey Medical Corp	7.280	7.000	7.100	84,240	0.060	0.85
DEVS	Devvstream Corp	0.3600	0.3400	0.3600	320,103	0.0056	1.58
DFDV	DeFi Development Corp	24.69	21.00	23.80	2,158,458	3.41	16.72
DFGP	Dimensional Global Core Plus Fixed	54.52	54.42	54.47	61,611	0.02	0.03
DFGX	Dimensional Global Ex US Core Fixed	53.52	53.32	53.45	95,502	0.18	0.33
DFLI	Dragonfly Energy Hldgs Corp	0.1800	0.1500	0.1700	4,014,037	0.0184	11.94
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0149	0.0119	0.0147	43,828	-0.0002	1.34
DFSC		9.340	8.180	8.230	64,079	-1.140	12.17
DFSCW		0.0300	0.0282	0.0282	29,130	-0.0094	25.00
DGCB	Dimensional Global Credit ETF	54.51	54.25	54.32	33,980	0.06	0.12
DGICA	Donegal Group Cl A	19.35	18.94	19.34	108,714	0.41	2.17
DGICB	Donegal Group Cl B	17.31	17.31	17.31	156	-0.46	2.59
DGII	Digi Intl Inc	36.14	35.56	35.94	97,935	0.38	1.07
DGLY	Digital Ally Inc	2.340	2.270	2.300	24,463	0.010	0.44
DGNX	Diginex Limited	48.00	44.01	44.11	23,337	-3.24	6.84
DGRE	Wisdomtree EM Quality Divd Growth Fund	27.99	27.90	27.93	3,129	0.21	0.76
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	49.00	48.75	48.95	12,512	0.22	0.45
DGRW	Wisdomtree U.S. Quality Dividend Growth	85.35	84.82	85.22	337,569	0.52	0.61
DGXX	Digi Power X Inc	3.230	2.690	3.070	3,311,128	0.390	14.55
DH	DeFinitive Healthcare Corp Cl A	4.090	3.960	4.030	237,669	0.010	0.25
DHAI	Dih Holding US Inc Cl A	0.2490	0.2300	0.2340	547,094	-0.0137	5.53
DHAIW	Dih Holding US Inc WT	0.0189	0.0180	0.0180	18,369	0.0060	50.00
DHC	Diversified Healthcare Trust	3.790	3.690	3.750	521,740	0.040	1.08
DHCNI	Diversified Healthcare Trust	16.15	16.04	16.15	2,262	0.02	0.12
DHCNL	Diversified Healthcare Trust	16.94	16.52	16.78	3,744	-0.17	1.00
DHIL	Diamond Hill Inv	155.8	153.6	155.3	40,416	0.7	0.42
DIBS	1stdibs.com Inc	3.070	2.750	2.850	55,792	0.100	3.64
DIOD	Diodes Inc	57.96	56.79	57.47	182,897	0.75	1.32
DIST	Distoken Acquisition Corp	32.66	12.56	28.00	144,300	8.30	42.13
DISTR	Distoken Acquisition Corporation Right	0.3787	0.2800	0.2900	177,700	-0.0100	3.33
DISTW	Distoken Acquisition Corporation WT	0.1468	0.0950	0.1200	469,500	0.0100	9.09
DIVD	Altrius Global Dividend ETF	36.29	36.18	36.27	9,028	0.07	0.19
DJCO	Daily Journal Corp	443.5	433.9	436.7	61,531	2.4	0.55
DJT	Trump Media & Technology Group Corp	19.15	18.20	18.95	8,605,198	0.76	4.18
DJTWW	Trump Media & Technology Group Corp WT	11.96	11.53	11.67	31,258	0.15	1.26
DKNG	Draftkings Inc	41.40	40.50	40.77	6,790,539	-0.55	1.33
DLHC	Dlh Holdings Corp	5.960	5.770	5.890	17,483	0.080	1.38
DLLL	Graniteshares 2X Long Dell Daily ETF	25.84	24.96	25.62	35,503	0.72	2.89
DLO	Dlocal Ltd Cl A	11.70	11.17	11.45	862,562	0.29	2.60
DLPN	Dolphin Entertainment Inc	1.320	1.160	1.280	77,882	0.100	8.47
DLTH	Duluth Holdings Cl B	2.300	2.140	2.200	30,769	0.020	0.92
DLTR	Dollar Tree Inc	103.2	101.1	101.9	2,140,889	-1.1	1.07
DMAA	Drugs Made IN America Acquisition Corp	10.19	10.19	10.19	117,265	-0.01	0.05
DMAAR	Drugs Made IN America Acquisition Corp.	0.1286	0.1286	0.1286	773	0.0084	6.99
DMAAU	Drugs Made IN America Acquisition Corp	10.32	10.32	10.32	292	-0.07	0.67
DMAC	Diamedica Therapeutics Inc	3.810	3.550	3.760	152,999	0.190	5.32
DMAT	GX Disruptive Materials ETF	16.97	16.88	16.88	900	-0.09	0.53
DMLP	Dorchester Minerals	28.13	27.60	27.94	39,974	0.03	0.11
DMRC	Digimarc Corp	14.01	13.38	13.70	54,562	0.17	1.26
DMXF	Ishares ESG Advanced MSCI EAFE ETF	74.58	74.10	74.53	12,911	0.21	0.28
DNLI	Denali Therapeutics Inc	15.00	14.67	14.69	613,309	-0.21	1.41
DNTH	Dianthus Therapeutics Inc	19.01	18.10	18.85	101,602	0.47	2.56
DNUT	Krispy Kreme Inc	3.480	3.240	3.320	3,338,296	-0.120	3.49
DOCU	Docusign Inc	79.21	76.99	79.02	1,921,091	1.87	2.42
DOGZ	Dogness Corp Cl A	11.50	9.48	10.25	360,997	0.70	7.33
DOMH	Dominari Holdings Inc	5.400	5.180	5.270	72,854	0.020	0.38
DOMO	Domo Inc Cl B	15.09	14.52	14.83	491,732	0.29	1.99
DOOO	Brp Inc	52.71	51.47	52.48	193,099	0.04	0.08
DORM	Dorman Products Inc	128.7	125.9	128.1	101,148	0.8	0.61
DOX	Amdocs Ltd Ord	92.67	91.81	92.60	359,794	0.87	0.95
DOYU	Douyu International Holdings Ltd ADR	7.590	6.870	7.590	106,341	0.720	10.48
DPRO	Draganfly Inc	3.260	3.050	3.120	525,509	0.070	2.30
DPZ	Domino's Pizza Inc	453.3	448.9	452.2	390,488	-1.8	0.39
DRCT	Direct Digital Holdings Inc Cl A	0.6400	0.6000	0.6200	92,653	0.0156	2.57
DRDB	Roman Dbdr Acquisition Corp. II	10.32	10.32	10.32	1,405	0.03	0.29
DRDBU	Roman Dbdr Acquisition Corp. II	10.57	10.52	10.54	13,184	-0.16	1.49
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.5500	0.5250	0.5250	1,100	0.0250	5.00
DRIO	Dario Health Corp	0.7200	0.7011	0.7048	34,054	-0.0053	0.75
DRIV	GX Autonomous & Electric Vehicles ETF	24.19	23.97	24.07	44,209	0.27	1.13
DRMA	Dermata Therapeutics Inc	0.6900	0.6500	0.6600	41,278	-0.0030	0.45
DRMAW	Dermata Therapeutics Inc WT	0.0179	0.0179	0.0179	101	0.0001	0.56
DRRX	Durect Corp	0.7000	0.6400	0.6700	15,699	0.0001	0.02
DRS	Leonardo Drs Inc	46.46	45.08	46.41	1,162,834	1.10	2.43
DRTS	Alpha Tau Medical Ltd Cl A	3.250	3.050	3.170	21,921	0.000	0.00
DRTSW	Alpha Tau Medical Ltd WT	0.2500	0.2200	0.2400	18,227	-0.0041	1.66
DRUG	Bright Minds Biosciences Inc	28.94	27.05	28.37	18,963	0.36	1.29
DRVN	Driven Brands Holdings Inc	18.17	17.92	18.07	330,051	0.17	0.95
DSGN	Design Therapeutics Inc	3.840	3.630	3.770	47,533	0.090	2.45
DSGR	Distribution Solutions Group Inc	29.33	28.66	29.11	35,135	0.50	1.73
DSGX	Descartes Sys Group	104.6	102.1	104.4	435,600	2.8	2.78
DSP	Viant Technology Inc	13.85	13.24	13.78	122,387	0.47	3.53
DSWL	Deswell Inds Inc	2.880	2.750	2.810	26,308	-0.100	3.44
DSY	Big Tree Cloud Holdings Limited	1.720	1.450	1.500	77,193	0.090	6.38
DSYWW	Big Tree Cloud Holdings WT	0.0229	0.0168	0.0199	2,565	0.0031	18.45
DTCK	Davis Commodities Limited	0.8200	0.7300	0.8000	76,297	-0.0096	1.18
DTCR	GX Data Center Reits & Digital Infr ETF	18.83	18.65	18.80	106,882	0.12	0.64
DTI	Drilling Tools International Corp	2.970	2.940	2.950	3,415	-0.040	1.34
DTIL	Precision Biosciences Inc	4.380	4.190	4.340	61,283	0.080	1.88
DTSQ	Dt Cloud Star Acquisition Corp	10.39	10.38	10.38	1,200	0.00	0.03
DTSQR	Dt Cloud Star Acquisition Right	0.1221	0.1221	0.1221	100	-0.0079	6.08
DTSQU	Dt Cloud Star Acquisition Corporation	10.45	10.45	10.45	100	0.10	0.97
DTSS	Datasea Inc	1.960	1.910	1.920	19,085	-0.025	1.27
DTST	Data Storage Corp	3.620	3.510	3.580	13,643	0.020	0.56
DTSTW	Data Storage Corp WT	0.1500	0.1200	0.1300	3,839	-0.0094	6.71
DUKH	Ocean Park High Income ETF	24.48	24.48	24.48	205	0.03	0.13
DUKX	Ocean Park International ETF	24.14	24.08	24.10	666	0.06	0.26
DUO	Fangdd Network Group Ltd ADR	2.330	2.190	2.320	68,781	0.068	3.02
DUOL	Duolingo Inc Cl A	402.3	388.3	391.9	552,220	-5.1	1.29
DUOT	Duos Technologies Group Inc	8.310	7.850	7.970	67,292	0.130	1.66
DVAL	Brandywineglobal Dynamic US Large Cap	14.49	14.42	14.47	3,006	0.05	0.35
DVAX	Dynavax Technologies	10.31	10.12	10.27	511,141	0.11	1.08
DVLT	Datavault Ai Inc	0.7386	0.7000	0.7200	392,953	0.0100	1.41
DVLU	FT Momentum & Value ETF	30.48	30.48	30.48	12	0.37	1.23
DVOL	FT Momentum & Low Volatility ETF	35.02	34.85	35.02	22,668	0.32	0.93
DVQQ	Webs Defined Volatility QQQ ETF	24.03	23.94	24.03	5,423	0.46	1.94
DVSP	Webs Defined Volatility Spy ETF	23.93	23.10	23.10	4,862	0.41	1.74
DVY	Select Dividend Ishares ETF	137.1	136.3	136.7	256,189	0.4	0.32
DWAS	DWA Smallcap Momentum Invesco ETF	86.02	84.88	86.02	18,969	1.23	1.45
DWAW	Advisorshares Fsm All Cap World ETF	41.53	41.43	41.53	209	0.28	0.67
DWSH	Advisorshares D.W. Short -1X ETF	7.000	6.910	7.000	34,696	0.000	0.00
DWSN	Dawson Geophscl	1.500	1.400	1.400	106,516	-0.030	2.10
DWTX	Dogwood Therapeutics Inc	4.880	4.750	4.800	12,767	-0.030	0.62
DWUS	Advisorshares Dorsey Wright Fsm US Core	50.77	50.65	50.77	295	0.38	0.75
DXCM	Dexcom Inc	84.49	82.57	82.93	1,840,975	-0.65	0.78
DXJS	Wisdomtree Japan Hedged Smallcap Equity	37.27	36.50	36.56	6,592	-0.43	1.16
DXLG	Destination XL Group	1.240	1.200	1.200	152,652	0.020	1.69
DXPE	Dxp Enterprise	91.91	89.72	91.73	49,772	1.55	1.72
DXR	Daxor Corp	9.880	9.040	9.830	4,920	0.080	0.82
DXST	Decent Holding Inc	1.300	1.250	1.250	28,826	-0.013	1.00
DYAI	Dyadic International	0.9800	0.9178	0.9400	112,279	0.0000	0.00
DYCQ	Dt Cloud Acquisition Corp	10.88	10.83	10.88	18,000	0.08	0.69
DYCQR	Dt Cloud Acquisition Corporation Right	0.1700	0.1400	0.1600	101,185	-0.0100	5.88
DYFI	Idx Dynamic Fixed Income ETF	23.20	23.19	23.19	222	0.02	0.06
DYN	Dyne Therapeutics Inc	9.060	8.650	8.760	1,988,961	-0.180	2.01
DYNI	Idx Dynamic Innovation ETF	26.29	26.28	26.28	700	-0.03	0.11
DYNX	Dynamix Corporation Class A Ordinary	10.20	10.19	10.20	55,790	0.01	0.10
DYNXU	Dynamix Corp	10.31	10.31	10.31	100	-0.06	0.58
DYNXW	Dynamix Corporation WT	0.3601	0.3003	0.3401	1,100	-0.0200	5.55
DYTA	Sgi Dynamic Tactical ETF	28.12	28.05	28.12	3,687	0.07	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>