| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.22 | 10.21 | 10.21 | 366.9K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.89 | 10.38 | 10.64 | 2.3K | 0.52 | | 5.01 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4500 | 0.4000 | 0.4401 | 27.7K | 0.0209 | | 4.99 | |
| DADS | Digital Asset Debt Strategy ETF | 20.54 | 20.50 | 20.51 | 1.5K | 0.23 | | 1.14 | |
| DAIC | Cid Holdco Inc | 0.4149 | 0.3800 | 0.3891 | 255.4K | -0.0065 | | 1.61 | |
| DAICW | Cid Holdco Inc Warrants | 0.0797 | 0.0640 | 0.0641 | 13.4K | -0.0211 | | 24.77 | |
| DAIO | Data I O Corp | 3.290 | 3.230 | 3.255 | 4.9K | -0.045 | | 1.36 | |
| DAK | Dakota Active Equity ETF | 27.03 | 27.03 | 27.06 | 0 | -0.03 | | 0.10 | |
| DAKT | Daktronics Inc | 22.11 | 21.65 | 21.67 | 116.4K | -0.22 | | 1.00 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.64 | 30.46 | 30.53 | 3.1K | 0.11 | | 0.36 | |
| DAPP | Vaneck Digital Transformation ETF | 21.15 | 20.08 | 21.03 | 296.5K | 0.96 | | 4.78 | |
| DARE | Dare Bioscience Inc | 2.020 | 1.930 | 1.930 | 40.5K | -0.020 | | 1.03 | |
| DASH | Doordash Inc Cl A | 211.2 | 204.0 | 205.2 | 2.5M | -4.8 | | 2.28 | |
| DAVE | Dave Inc | 201.1 | 190.6 | 194.4 | 356.7K | 2.0 | | 1.02 | |
| DAVEW | Dave Inc WT | 0.7909 | 0.6600 | 0.6800 | 11.0K | 0.0272 | | 4.17 | |
| DAWN | Day One Biopharmaceuticals Inc | 10.90 | 10.10 | 10.14 | 3.27M | -0.34 | | 3.24 | |
| DAX | GX DAX Germany ETF | 46.68 | 46.47 | 46.67 | 37.4K | 0.11 | | 0.24 | |
| DBGI | Digital Brands Group Inc | 16.04 | 13.50 | 13.58 | 204.7K | -1.76 | | 11.45 | |
| DBSC | | 26.40 | 26.33 | 26.33 | 2.7K | 0.11 | | 0.40 | |
| DBVT | Dbv Technologies ADR | 21.37 | 19.04 | 20.75 | 539.7K | 1.98 | | 10.53 | |
| DBX | Dropbox Inc | 26.59 | 26.12 | 26.14 | 1.61M | -0.38 | | 1.43 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 20.28 | 19.51 | 19.75 | 61.9K | -0.19 | | 0.96 | |
| DCGO | Docgo Inc. | 0.9485 | 0.8000 | 0.8321 | 1.23M | -0.0651 | | 7.26 | |
| DCOM | Dime Community Bancshares Inc | 31.10 | 30.74 | 30.88 | 103.6K | -0.22 | | 0.71 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.60 | 26.30 | 26.39 | 5.4K | 0.06 | | 0.25 | |
| DCOMP | Dime Community Bancshares | 18.75 | 18.53 | 18.75 | 7.2K | 0.06 | | 0.32 | |
| DCOY | | 0.9998 | 0.8800 | 0.9051 | 429.6K | -0.0625 | | 6.46 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.9900 | 0.8800 | 0.9099 | 462.3K | -0.0523 | | 5.44 | |
| DCTH | Delcath Systems Inc | 10.65 | 10.08 | 10.36 | 355.3K | 0.16 | | 1.57 | |
| DCX | Digital Currency X Technology Inc | 0.4651 | 0.4222 | 0.4420 | 154.5K | -0.0335 | | 7.23 | |
| DDI | Doubledown Interactive ADR | 9.100 | 8.770 | 8.770 | 68.0K | -0.100 | | 1.12 | |
| DDIV | FT High Income ETF | 43.37 | 43.18 | 43.27 | 6.5K | 0.10 | | 0.23 | |
| DDOG | Datadog Inc Cl A | 121.8 | 117.8 | 119.0 | 2.84M | -1.8 | | 1.52 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 55.61 | 54.79 | 55.48 | 3.7K | 2.50 | | 4.71 | |
| DEFT | DeFi Technologies Inc | 1.120 | 1.030 | 1.090 | 3.97M | -0.020 | | 1.82 | |
| DEMZ | Demz Political Contributions ETF | 44.12 | 44.12 | 44.12 | 117 | 0.02 | | 0.04 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.330 | 7.970 | 8.010 | 68.1K | -0.350 | | 4.19 | |
| DEVS | Devvstream Corp | 1.130 | 1.060 | 1.116 | 214.3K | 0.030 | | 2.78 | |
| DFDV | DeFi Development Corp | 7.960 | 6.910 | 7.940 | 1.28M | 0.630 | | 8.61 | |
| DFDVW | DeFi Development Corp. WT | 1.980 | 1.620 | 1.950 | 10.6K | 0.020 | | 1.04 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.42 | 54.35 | 54.36 | 175.9K | -0.11 | | 0.19 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.03 | 52.94 | 52.95 | 91.9K | -0.05 | | 0.08 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.200 | 3.840 | 4.070 | 644.2K | 0.220 | | 5.73 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0876 | 0.0600 | 0.0801 | 50.8K | -0.0031 | | 3.73 | |
| DFSC | Defsec Technologies Inc | 2.010 | 1.870 | 1.965 | 33.0K | 0.025 | | 1.29 | |
| DFSCW | Defsec Technologies Inc WT | 0.0290 | 0.0256 | 0.0257 | 19.7K | -0.0043 | | 14.33 | |
| DFTX | | 15.49 | 14.75 | 15.38 | 1.02M | 0.00 | | NaN | |
| DFTX | Mind Medicine Mindmed Inc | 15.88 | 14.87 | 15.05 | 1.66M | -0.33 | | 2.15 | |
| DGCB | Dimensional Global Credit ETF | 54.55 | 54.47 | 54.50 | 47.8K | -0.10 | | 0.18 | |
| DGICA | Donegal Group Cl A | 19.63 | 19.36 | 19.47 | 39.5K | -0.13 | | 0.66 | |
| DGICB | Donegal Group Cl B | 16.63 | 16.63 | 16.63 | 100 | -0.10 | | 0.60 | |
| DGII | Digi Intl Inc | 44.17 | 42.36 | 44.08 | 184.6K | 0.85 | | 1.97 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.09 | 22.09 | 21.89 | 0 | 0.20 | | 0.92 | |
| DGNX | Diginex Limited | 2.350 | 2.030 | 2.120 | 2.08M | -0.050 | | 2.30 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.00 | 32.72 | 32.80 | 21.7K | -0.11 | | 0.35 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.13 | 52.89 | 52.96 | 45.2K | -0.17 | | 0.31 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.24 | 90.84 | 90.99 | 689.2K | -0.12 | | 0.13 | |
| DGXX | Digi Power X Inc | 3.320 | 2.980 | 3.185 | 3.67M | 0.180 | | 5.98 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.435 | 2.375 | 2.400 | 150.4K | -0.040 | | 1.65 | |
| DHAI | Dih Holding US Inc Cl A | 0.0200 | 0.0032 | 0.0032 | 400 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.040 | 5.510 | 5.910 | 4.09M | 0.420 | | 7.64 | |
| DHCNI | Diversified Healthcare Trust | 17.20 | 16.89 | 17.02 | 1.4K | -0.37 | | 2.13 | |
| DHCNL | Diversified Healthcare Trust | 18.26 | 18.07 | 18.26 | 3.8K | -0.08 | | 0.43 | |
| DHIL | Diamond Hill Inv | 170.9 | 170.1 | 170.2 | 8.9K | -0.4 | | 0.23 | |
| DIBS | 1stdibs.com Inc | 5.900 | 5.540 | 5.890 | 67.7K | 0.230 | | 4.07 | |
| DIME | Coinshares Altcoins ETF | 13.02 | 12.85 | 12.85 | 300 | 0.11 | | 0.88 | |
| DIOD | Diodes Inc | 58.29 | 56.79 | 56.86 | 89.2K | -0.57 | | 0.99 | |
| DIVD | Altrius Global Dividend ETF | 39.98 | 39.98 | 39.98 | 100 | -0.01 | | 0.03 | |
| DJCO | Daily Journal Corp | 657.4 | 642.9 | 657.1 | 39.8K | 8.8 | | 1.35 | |
| DJT | Trump Media & Technology Group Corp | 13.94 | 13.45 | 13.90 | 2.83M | 0.21 | | 1.54 | |
| DJTWW | Trump Media & Technology Group Corp WT | 7.490 | 7.080 | 7.390 | 33.9K | -0.109 | | 1.46 | |
| DKI | Darkiris Inc Cl A | 0.3898 | 0.3200 | 0.3494 | 103.2K | -0.0259 | | 6.90 | |
| DKNG | Draftkings Inc | 35.90 | 32.47 | 32.61 | 21.03M | -2.84 | | 8.01 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 10.100 | 8.270 | 8.369 | 249.7K | -1.587 | | 15.95 | |
| DLHC | Dlh Holdings Corp | 6.230 | 5.670 | 5.900 | 14.1K | -0.040 | | 0.69 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 21.70 | 20.21 | 20.86 | 62.7K | 0.24 | | 1.15 | |
| DLO | Dlocal Ltd Cl A | 14.88 | 13.91 | 14.06 | 947.0K | -0.54 | | 3.70 | |
| DLPN | Dolphin Entertainment Inc | 1.640 | 1.570 | 1.594 | 50.2K | -0.060 | | 3.61 | |
| DLTH | Duluth Holdings Cl B | 2.360 | 2.270 | 2.310 | 34.2K | -0.020 | | 0.86 | |
| DLTR | Dollar Tree Inc | 142.0 | 138.5 | 139.9 | 821.4K | -1.3 | | 0.89 | |
| DLXY | Delixy Holdings Limited | 0.9900 | 0.8000 | 0.8600 | 150.7K | -0.0087 | | 1.00 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.41 | 10.41 | 10.41 | 203 | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1600 | 0.1401 | 0.1600 | 3.9K | 0.0050 | | 3.23 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.53 | 10.50 | 10.50 | 32.8K | -0.02 | | 0.19 | |
| DMAC | Diamedica Therapeutics Inc | 8.625 | 7.480 | 7.570 | 481.7K | -0.965 | | 11.30 | |
| DMAT | GX Disruptive Materials ETF | 32.12 | 30.84 | 31.39 | 38.8K | -0.79 | | 2.46 | |
| DMII | Drugs Made IN America Acquisition II | 9.965 | 9.940 | 9.950 | 10.9K | 0.020 | | 0.20 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1200 | 0.1154 | 0.1154 | 1.1K | -0.0145 | | 11.16 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 100 | -0.12 | | 1.18 | |
| DMLP | Dorchester Minerals | 23.54 | 23.05 | 23.18 | 56.4K | -0.11 | | 0.47 | |
| DMRC | Digimarc Corp | 6.530 | 6.170 | 6.370 | 69.9K | -0.020 | | 0.31 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 78.34 | 77.98 | 78.28 | 13.2K | 0.14 | | 0.18 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.16 | 17.90 | 17.98 | 758.9K | -0.79 | | 4.21 | |
| DNMX | Dynamix Corporation III Cl A | 9.928 | 9.910 | 9.910 | 1.3K | -0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 100 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3299 | 0.3298 | 0.3299 | 400 | -0.0001 | | 0.03 | |
| DNTH | Dianthus Therapeutics Inc | 44.99 | 43.05 | 44.26 | 334.9K | 0.10 | | 0.23 | |
| DNUT | Krispy Kreme Inc | 3.760 | 3.620 | 3.635 | 1.76M | -0.065 | | 1.76 | |
| DOCU | Docusign Inc | 60.00 | 56.63 | 56.69 | 3.34M | -2.98 | | 4.99 | |
| DOGZ | Dogness Corp Cl A | 11.49 | 11.15 | 11.29 | 512.4K | -0.04 | | 0.36 | |
| DOMH | Dominari Holdings Inc | 4.350 | 4.160 | 4.330 | 84.9K | 0.160 | | 3.85 | |
| DOMO | Domo Inc Cl B | 6.322 | 6.000 | 6.150 | 1.05M | -0.090 | | 1.44 | |
| DOO | Brp Inc | 79.07 | 77.86 | 78.14 | 36.7K | -0.47 | | 0.60 | |
| DORM | Dorman Products Inc | 131.1 | 125.3 | 126.1 | 57.5K | -2.7 | | 2.08 | |
| DOX | Amdocs Ltd Ord | 84.88 | 83.20 | 83.76 | 600.9K | -0.52 | | 0.62 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.950 | 6.750 | 6.800 | 24.6K | 0.030 | | 0.44 | |
| DPRO | Draganfly Inc | 9.850 | 9.200 | 9.600 | 1.63M | 0.250 | | 2.68 | |
| DPZ | | 408.0 | 398.9 | 400.5 | 350.5K | -8.8 | | 2.15 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.790 | 1.600 | 1.710 | 382.2K | 0.030 | | 1.78 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.54 | 10.54 | 10.54 | 500 | 0.04 | | 0.38 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7100 | 0.7000 | 0.7000 | 501 | -0.0965 | | 12.12 | |
| DRIO | Dario Health Corp | 12.12 | 11.96 | 11.96 | 737 | 0.22 | | 1.80 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.54 | 32.25 | 32.44 | 29.8K | -0.08 | | 0.24 | |
| DRMA | Dermata Therapeutics Inc | 2.690 | 2.260 | 2.260 | 425.2K | 0.050 | | 2.22 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0200 | 0.0155 | 0.0200 | 18.4K | 0.0041 | | 25.79 | |
| DRNZ | Rex Drone ETF | 29.59 | 28.67 | 28.97 | 122.9K | 0.27 | | 0.96 | |
| DRS | Leonardo Drs Inc | 42.92 | 42.01 | 42.59 | 683.6K | 0.31 | | 0.73 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.946 | 7.000 | 7.100 | 306.6K | -0.560 | | 7.29 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.8600 | 0.9500 | 24.9K | -0.1400 | | 12.84 | |
| DRUG | Bright Minds Biosciences Inc | 89.67 | 86.70 | 88.33 | 50.1K | -1.91 | | 2.12 | |
| DRVN | Driven Brands Holdings Inc | 15.73 | 15.15 | 15.52 | 289.2K | -0.11 | | 0.70 | |
| DSACU | Duddell Street Acquisition Corp | 10.05 | 10.04 | 10.04 | 57.0K | 0.00 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 9.750 | 9.040 | 9.290 | 150.9K | -0.080 | | 0.85 | |
| DSGR | Distribution Solutions Group Inc | 30.20 | 29.52 | 29.97 | 11.2K | 0.06 | | 0.20 | |
| DSGX | Descartes Sys Group | 89.65 | 87.27 | 87.97 | 335.4K | -0.68 | | 0.77 | |
| DSP | Viant Technology Inc | 12.75 | 11.94 | 12.56 | 271.7K | 0.60 | | 5.03 | |
| DSWL | Deswell Inds Inc | 3.450 | 3.440 | 3.440 | 5.8K | -0.010 | | 0.29 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3035 | 0.2789 | 0.2819 | 45.2K | -0.0024 | | 0.85 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0365 | 0.0214 | 0.0271 | 30.2K | 0.0001 | | 0.37 | |
| DTCK | Davis Commodities Limited | 0.3399 | 0.2950 | 0.3392 | 651.4K | 0.0301 | | 9.74 | |
| DTCR | GX Data Center & Digital Infrastructure | 23.99 | 23.51 | 23.79 | 692.3K | 0.31 | | 1.32 | |
| DTCX | | 1.704 | 1.565 | 1.630 | 173.4K | -0.010 | | 0.61 | |
| DTCX | Thumzup Media Corp | 1.699 | 1.565 | 1.630 | 205.7K | -0.010 | | 0.61 | |
| DTI | Drilling Tools International Corp | 3.490 | 3.080 | 3.470 | 288.7K | 0.290 | | 9.15 | |
| DTIL | Precision Biosciences Inc | 4.120 | 3.774 | 4.060 | 163.9K | 0.150 | | 3.85 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.90 | 10.86 | 10.86 | 760 | -0.32 | | 2.89 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1900 | 0.1900 | 0.1900 | 120 | 0.0000 | | 0.00 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 1.100 | 0.822 | 1.100 | 107.0K | 0.178 | | 21.67 | |
| DTST | Data Storage Corp | 4.850 | 4.420 | 4.443 | 16.9K | 0.140 | | 3.23 | |
| DTSTW | Data Storage Corp WT | 0.2055 | 0.1643 | 0.1999 | 103.2K | 0.0003 | | 0.15 | |
| DUKH | Ocean Park High Income ETF | 24.61 | 24.59 | 24.61 | 400 | -0.01 | | 0.04 | |
| DUKX | Ocean Park International ETF | 27.14 | 27.11 | 27.14 | 5.2K | -0.01 | | 0.05 | |
| DUO | Fangdd Network Group Ltd ADR | 1.640 | 1.550 | 1.570 | 33.7K | 0.010 | | 0.63 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 9.000 | 8.060 | 8.330 | 154.1K | -0.512 | | 5.78 | |
| DUOL | Duolingo Inc Cl A | 156.0 | 147.7 | 150.2 | 1.55M | -4.3 | | 2.76 | |
| DUOT | Duos Technologies Group Inc | 11.23 | 10.45 | 11.21 | 188.9K | 0.83 | | 8.00 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.77 | 14.73 | 14.73 | 1.3K | -0.05 | | 0.30 | |
| DVAX | Dynavax Technologies | 15.67 | 15.60 | 15.62 | 1.49M | 0.01 | | 0.06 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.00 | 26.00 | 26.00 | 384 | 0.21 | | 0.83 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.85 | 28.85 | 27.98 | 0 | 0.87 | | 3.10 | |
| DVLT | Datavault AI Inc | 0.7737 | 0.6640 | 0.7462 | 101.16M | 0.0051 | | 0.69 | |
| DVLU | FT Momentum & Value ETF | 37.03 | 36.80 | 36.80 | 10.1K | -0.19 | | 0.52 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.40 | 36.20 | 36.37 | 39.9K | 0.14 | | 0.38 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.81 | 27.63 | 27.81 | 878 | 0.01 | | 0.05 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.91 | 23.59 | 23.91 | 200 | 0.65 | | 2.80 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.78 | 27.78 | 27.39 | 0 | 0.39 | | 1.41 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.73 | 25.73 | 25.38 | 0 | 0.34 | | 1.35 | |
| DVXB | Webs Defined Volatility Xlb ETF | 26.89 | 26.89 | 27.09 | 0 | -0.20 | | 0.73 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.65 | 27.65 | 29.02 | 0 | -1.37 | | 4.72 | |
| DVXE | Webs Defined Volatility Xle ETF | 29.14 | 29.14 | 28.46 | 0 | 0.68 | | 2.40 | |
| DVXF | Webs Defined Volatility Xlf ETF | 25.87 | 25.87 | 25.87 | 973 | 0.08 | | 0.30 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.82 | 28.82 | 30.05 | 0 | -1.23 | | 4.10 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.58 | 24.58 | 22.76 | 0 | 1.82 | | 8.00 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.36 | 31.36 | 31.76 | 0 | -0.40 | | 1.25 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.57 | 26.57 | 26.57 | 100 | -0.13 | | 0.47 | |
| DVY | Select Dividend Ishares ETF | 147.8 | 147.0 | 147.5 | 379.7K | -0.3 | | 0.22 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.8 | 101.9 | 101.9 | 14.3K | -0.3 | | 0.30 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.34 | 45.20 | 45.20 | 636 | 0.07 | | 0.17 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.080 | 6.059 | 6.061 | 391.7K | 0.050 | | 0.83 | |
| DWSN | Dawson Geophscl | 2.070 | 1.900 | 2.070 | 40.3K | 0.130 | | 6.77 | |
| DWTX | Dogwood Therapeutics Inc | 2.850 | 2.705 | 2.730 | 15.0K | -0.020 | | 0.71 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.36 | 55.35 | 55.35 | 708 | 0.12 | | 0.22 | |
| DXCM | Dexcom Inc | 70.38 | 69.02 | 69.55 | 3.11M | 0.30 | | 0.43 | |
| DXLG | Destination XL Group | 0.9167 | 0.8426 | 0.8600 | 64.4K | -0.0310 | | 3.50 | |
| DXPE | Dxp Enterprise | 124.4 | 119.9 | 124.0 | 55.2K | 3.3 | | 2.69 | |
| DXR | Daxor Corp | 13.93 | 13.02 | 13.70 | 8.8K | 0.22 | | 1.66 | |
| DXST | Decent Holding Inc | 1.550 | 1.150 | 1.530 | 3.83M | 0.000 | | 0.00 | |
| DYAI | Dyadic International | 0.8995 | 0.8700 | 0.8701 | 11.8K | -0.0199 | | 2.24 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.13 | 23.10 | 23.11 | 119.1K | -0.02 | | 0.09 | |
| DYN | Dyne Therapeutics Inc | 17.24 | 16.40 | 16.69 | 1.21M | 0.29 | | 1.74 | |
| DYNB | Hartford Dynamic Bond ETF | 39.87 | 39.80 | 39.80 | 3.7K | -0.07 | | 0.18 | |
| DYOR | Insight Digital Partners II Cl A | 9.947 | 9.939 | 9.940 | 1.4K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.19 | 10.19 | 10.19 | 0 | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0100 | | 3.13 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.49 | 29.42 | 29.48 | 5.6K | -0.01 | | 0.02 | |