| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.16 | 10.15 | 10.16 | 300 | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.59 | 10.29 | 10.29 | 300 | -0.08 | | 0.77 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 1.5K | 0.0298 | | 8.05 | |
| DADS | Digital Asset Debt Strategy ETF | 18.94 | 18.94 | 18.94 | 150 | -0.06 | | 0.32 | |
| DAIC | Cid Holdco Inc | 0.5328 | 0.4300 | 0.4323 | 4.44M | -0.1012 | | 18.40 | |
| DAICW | Cid Holdco Inc Warrants | 0.0945 | 0.0801 | 0.0801 | 7.2K | -0.0130 | | 13.96 | |
| DAIO | Data I O Corp | 3.230 | 3.130 | 3.180 | 29.6K | -0.070 | | 2.16 | |
| DAK | Dakota Active Equity ETF | 26.64 | 26.64 | 26.84 | 0 | -0.20 | | 0.75 | |
| DAKT | Daktronics Inc | 19.96 | 19.58 | 19.78 | 429.9K | 0.16 | | 0.82 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.02 | 28.88 | 28.94 | 4.4K | -0.25 | | 0.87 | |
| DAPP | Vaneck Digital Transformation ETF | 16.89 | 16.43 | 16.52 | 529.0K | -0.25 | | 1.49 | |
| DARE | Dare Bioscience Inc | 1.980 | 1.900 | 1.920 | 136.2K | -0.030 | | 1.53 | |
| DASH | Doordash Inc Cl A | 228.6 | 226.1 | 226.5 | 1.48M | -1.7 | | 0.72 | |
| DAVE | Dave Inc | 224.5 | 217.8 | 220.0 | 119.6K | 0.2 | | 0.07 | |
| DAVEW | Dave Inc WT | 1.0700 | 0.9901 | 0.9901 | 4.5K | -0.0100 | | 1.01 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.370 | 9.120 | 9.327 | 642.9K | 0.140 | | 1.53 | |
| DAX | GX DAX Germany ETF | 45.93 | 45.53 | 45.63 | 15.9K | -0.25 | | 0.54 | |
| DBGI | Digital Brands Group Inc | 12.88 | 11.50 | 12.55 | 90.5K | 1.19 | | 10.36 | |
| DBSC | | 24.39 | 24.39 | 24.74 | 0 | -0.35 | | 1.42 | |
| DBVT | Dbv Technologies ADR | 19.93 | 18.78 | 19.16 | 319.6K | -0.04 | | 0.21 | |
| DBX | Dropbox Inc | 27.93 | 27.55 | 27.81 | 1.86M | 0.14 | | 0.51 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.39 | 22.10 | 22.20 | 25.2K | -0.15 | | 0.67 | |
| DCGO | Docgo Inc. | 0.9178 | 0.8700 | 0.8747 | 726.2K | -0.0025 | | 0.28 | |
| DCOM | Dime Community Bancshares Inc | 30.50 | 30.02 | 30.08 | 42.3K | -0.33 | | 1.08 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.19 | 25.85 | 26.16 | 4.3K | -0.56 | | 2.10 | |
| DCOMP | Dime Community Bancshares | 18.05 | 17.77 | 17.88 | 11.4K | -0.02 | | 0.08 | |
| DCTH | Delcath Systems Inc | 10.43 | 10.02 | 10.10 | 171.0K | -0.05 | | 0.49 | |
| DCX | Digital Currency X Technology Inc | 0.4156 | 0.3650 | 0.3761 | 213.9K | -0.0006 | | 0.16 | |
| DDI | Doubledown Interactive ADR | 8.730 | 8.550 | 8.650 | 30.2K | -0.040 | | 0.46 | |
| DDIV | FT High Income ETF | 41.92 | 41.73 | 41.77 | 1.6K | -0.38 | | 0.90 | |
| DDOG | Datadog Inc Cl A | 137.6 | 135.9 | 136.0 | 580.3K | -1.5 | | 1.08 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 45.91 | 45.84 | 45.84 | 370 | -0.33 | | 0.73 | |
| DEFT | DeFi Technologies Inc | 0.8398 | 0.7380 | 0.7433 | 6.81M | -0.0539 | | 6.67 | |
| DEMZ | Demz Political Contributions ETF | 43.13 | 42.65 | 42.65 | 3.0K | -0.37 | | 0.85 | |
| DENN | Dennys Corp | 6.220 | 6.200 | 6.215 | 987.6K | 0.020 | | 0.32 | |
| DERM | Journey Medical Corp | 7.775 | 7.511 | 7.690 | 94.0K | 0.090 | | 1.18 | |
| DEVS | Devvstream Corp | 1.590 | 1.330 | 1.360 | 141.8K | -0.140 | | 9.27 | |
| DFDV | DeFi Development Corp | 5.130 | 4.920 | 5.040 | 1.15M | -0.010 | | 0.20 | |
| DFDVW | DeFi Development Corp. WT | 1.750 | 1.310 | 1.550 | 9.7K | -0.230 | | 12.92 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.17 | 54.08 | 54.09 | 147.9K | -0.13 | | 0.24 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.75 | 52.63 | 52.64 | 132.1K | -0.07 | | 0.13 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.300 | 2.920 | 3.056 | 886.8K | -0.180 | | 5.54 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0799 | 0.0700 | 0.0700 | 31.3K | -0.0023 | | 3.18 | |
| DFSC | Defsec Technologies Inc | 1.790 | 1.660 | 1.703 | 22.4K | -0.090 | | 5.03 | |
| DFSCW | Defsec Technologies Inc WT | 0.0266 | 0.0244 | 0.0244 | 11.4K | -0.0056 | | 18.67 | |
| DGCB | Dimensional Global Credit ETF | 54.33 | 54.20 | 54.24 | 48.2K | -0.15 | | 0.27 | |
| DGICA | Donegal Group Cl A | 20.22 | 19.90 | 19.98 | 23.4K | -0.07 | | 0.35 | |
| DGICB | Donegal Group Cl B | 17.71 | 17.03 | 17.71 | 5.2K | 0.94 | | 5.61 | |
| DGII | Digi Intl Inc | 45.13 | 43.27 | 43.30 | 58.4K | -0.86 | | 1.95 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.57 | 20.43 | 20.44 | 595 | -0.21 | | 1.04 | |
| DGLY | Digital Ally Inc | 0.7039 | 0.6030 | 0.6255 | 116.0K | -0.0484 | | 7.19 | |
| DGNX | Diginex Limited | 4.840 | 4.060 | 4.170 | 503.8K | -0.370 | | 8.15 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 31.46 | 31.22 | 31.39 | 7.4K | -0.02 | | 0.07 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 50.09 | 49.52 | 49.63 | 29.9K | -0.48 | | 0.96 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.07 | 89.44 | 89.47 | 325.5K | -0.62 | | 0.69 | |
| DGXX | Digi Power X Inc | 2.600 | 2.480 | 2.545 | 2.24M | -0.040 | | 1.54 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.880 | 2.770 | 2.880 | 485.9K | 0.080 | | 2.87 | |
| DHAI | Dih Holding US Inc Cl A | 0.0044 | 0.0042 | 0.0044 | 2.6K | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0004 | 0.0004 | 0.0004 | 64.6K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.870 | 4.700 | 4.840 | 383.4K | 0.120 | | 2.54 | |
| DHCNI | Diversified Healthcare Trust | 16.33 | 15.85 | 15.95 | 160.0K | -0.21 | | 1.29 | |
| DHCNL | Diversified Healthcare Trust | 17.75 | 17.21 | 17.36 | 7.7K | -0.19 | | 1.07 | |
| DHIL | Diamond Hill Inv | 170.2 | 169.3 | 169.5 | 14.5K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 6.050 | 5.930 | 6.000 | 69.1K | 0.000 | | 0.00 | |
| DIME | Coinshares Altcoins ETF | 11.92 | 11.53 | 11.56 | 2.8K | -0.13 | | 1.12 | |
| DIOD | Diodes Inc | 50.38 | 49.13 | 49.29 | 67.5K | -0.55 | | 1.10 | |
| DIVD | Altrius Global Dividend ETF | 38.68 | 38.60 | 38.60 | 866 | -0.29 | | 0.73 | |
| DJCO | Daily Journal Corp | 511.5 | 481.6 | 488.3 | 66.7K | -20.9 | | 4.11 | |
| DJT | Trump Media & Technology Group Corp | 13.80 | 12.50 | 13.26 | 21.67M | 0.67 | | 5.33 | |
| DJTWW | Trump Media & Technology Group Corp WT | 7.540 | 6.899 | 7.010 | 142.3K | 0.160 | | 2.33 | |
| DKI | Darkiris Inc Cl A | 0.3900 | 0.3150 | 0.3160 | 143.4K | -0.0523 | | 14.20 | |
| DKNG | Draftkings Inc | 35.14 | 34.43 | 34.46 | 4.22M | -0.30 | | 0.86 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 9.900 | 9.560 | 9.570 | 19.9K | -0.166 | | 1.71 | |
| DLHC | Dlh Holdings Corp | 5.650 | 5.555 | 5.640 | 27.6K | 0.130 | | 2.36 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 23.83 | 22.93 | 22.94 | 13.9K | -0.76 | | 3.22 | |
| DLO | Dlocal Ltd Cl A | 14.43 | 14.09 | 14.13 | 670.6K | -0.17 | | 1.19 | |
| DLPN | Dolphin Entertainment Inc | 1.750 | 1.470 | 1.540 | 55.8K | 0.090 | | 6.12 | |
| DLTH | Duluth Holdings Cl B | 2.120 | 2.040 | 2.110 | 56.8K | -0.030 | | 1.42 | |
| DLTR | Dollar Tree Inc | 124.4 | 122.8 | 123.0 | 725.8K | -1.0 | | 0.81 | |
| DLXY | Delixy Holdings Limited | 1.5000 | 0.8004 | 0.8828 | 229.6K | -0.5265 | | 37.34 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.37 | 10.36 | 10.37 | 8.0K | 0.00 | | 0.04 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1873 | 0.1579 | 0.1873 | 822 | 0.0014 | | 0.75 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.49 | 10.49 | 10.49 | 1.9K | 0.06 | | 0.58 | |
| DMAC | Diamedica Therapeutics Inc | 8.210 | 7.900 | 7.970 | 113.3K | -0.090 | | 1.12 | |
| DMAT | GX Disruptive Materials ETF | 28.39 | 27.64 | 27.71 | 12.7K | -0.22 | | 0.79 | |
| DMII | Drugs Made IN America Acquisition II | 9.900 | 9.900 | 9.900 | 200.0K | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1400 | 0.1201 | 0.1400 | 1.6K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.02 | 10.00 | 10.02 | 12.9K | -0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 22.45 | 21.74 | 22.31 | 166.5K | 0.29 | | 1.31 | |
| DMRC | Digimarc Corp | 6.840 | 6.440 | 6.550 | 169.8K | 0.050 | | 0.77 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.69 | 75.09 | 75.29 | 12.7K | -0.62 | | 0.82 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 16.67 | 16.28 | 16.51 | 649.8K | 0.10 | | 0.61 | |
| DNMX | Dynamix Corporation III Cl A | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.06 | 10.06 | 10.07 | 0 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3300 | 0.3200 | 0.3300 | 1.8K | -0.0120 | | 3.24 | |
| DNTH | Dianthus Therapeutics Inc | 41.66 | 40.91 | 41.16 | 148.3K | 0.25 | | 0.61 | |
| DNUT | Krispy Kreme Inc | 4.060 | 4.000 | 4.030 | 1.34M | -0.010 | | 0.25 | |
| DOCU | Docusign Inc | 69.29 | 68.33 | 68.41 | 795.6K | -0.68 | | 0.98 | |
| DOGZ | Dogness Corp Cl A | 10.68 | 10.30 | 10.63 | 324.9K | 0.18 | | 1.73 | |
| DOMH | Dominari Holdings Inc | 4.960 | 4.430 | 4.946 | 328.3K | 0.220 | | 4.65 | |
| DOMO | Domo Inc Cl B | 8.600 | 8.395 | 8.440 | 252.9K | -0.120 | | 1.40 | |
| DOO | Brp Inc | 71.76 | 70.51 | 70.67 | 49.9K | -0.74 | | 1.03 | |
| DORM | Dorman Products Inc | 126.7 | 123.2 | 123.2 | 55.0K | -2.5 | | 1.98 | |
| DOX | Amdocs Ltd Ord | 80.86 | 80.09 | 80.55 | 474.0K | -0.76 | | 0.94 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.950 | 6.750 | 6.760 | 38.9K | 0.030 | | 0.44 | |
| DPRO | Draganfly Inc | 7.000 | 6.560 | 6.900 | 1.12M | 0.160 | | 2.37 | |
| DPZ | | 423.9 | 416.2 | 416.7 | 205.7K | -5.1 | | 1.21 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.1054 | 0.0618 | 0.0644 | 206.52M | -0.0003 | | 0.50 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.43 | 10.43 | 10.43 | 7.0K | -0.03 | | 0.29 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.69 | 10.69 | 10.69 | 200 | 0.07 | | 0.66 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6100 | 0.5800 | 0.6099 | 5.6K | -0.0095 | | 1.56 | |
| DRIO | Dario Health Corp | 11.47 | 10.39 | 11.32 | 4.2K | 0.68 | | 6.36 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 29.82 | 29.52 | 29.55 | 14.0K | -0.36 | | 1.19 | |
| DRMA | Dermata Therapeutics Inc | 2.438 | 2.000 | 2.320 | 607.8K | 0.040 | | 1.75 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0242 | 0.0200 | 0.0241 | 2.9K | 0.0004 | | 1.69 | |
| DRNZ | Rex Drone ETF | 22.18 | 21.58 | 21.78 | 23.1K | 0.06 | | 0.29 | |
| DRS | Leonardo Drs Inc | 34.45 | 33.89 | 34.08 | 303.6K | 0.01 | | 0.01 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.150 | 4.850 | 4.945 | 116.6K | -0.080 | | 1.59 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3700 | 0.3300 | 0.3400 | 16.1K | -0.0150 | | 4.23 | |
| DRUG | Bright Minds Biosciences Inc | 80.90 | 75.11 | 78.41 | 180.7K | 2.19 | | 2.89 | |
| DRVN | Driven Brands Holdings Inc | 15.05 | 14.75 | 14.82 | 335.8K | -0.18 | | 1.20 | |
| DSACU | Duddell Street Acquisition Corp | 10.06 | 10.04 | 10.04 | 21.7K | -0.02 | | 0.20 | |
| DSGN | Design Therapeutics Inc | 9.875 | 9.228 | 9.360 | 362.3K | -0.410 | | 4.19 | |
| DSGR | Distribution Solutions Group Inc | 28.56 | 27.29 | 27.34 | 47.0K | -0.91 | | 3.22 | |
| DSGX | Descartes Sys Group | 88.20 | 87.53 | 87.66 | 95.4K | -0.40 | | 0.45 | |
| DSP | Viant Technology Inc | 12.05 | 11.74 | 12.04 | 124.8K | 0.17 | | 1.43 | |
| DSWL | Deswell Inds Inc | 3.550 | 3.460 | 3.460 | 3.9K | -0.140 | | 3.89 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2900 | 0.2710 | 0.2710 | 117.8K | -0.0075 | | 2.68 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0290 | 0.0197 | 0.0214 | 5.7K | 0.0014 | | 7.00 | |
| DTCK | Davis Commodities Limited | 0.4380 | 0.2926 | 0.3048 | 1.33M | -0.0516 | | 14.53 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.98 | 21.10 | 21.10 | 295.4K | -0.11 | | 0.52 | |
| DTCX | | 3.034 | 2.680 | 2.735 | 203.0K | -0.085 | | 3.01 | |
| DTCX | Thumzup Media Corp | 3.034 | 2.680 | 2.750 | 267.4K | -0.070 | | 2.48 | |
| DTI | Drilling Tools International Corp | 2.500 | 2.350 | 2.430 | 81.6K | 0.090 | | 3.81 | |
| DTIL | Precision Biosciences Inc | 4.450 | 4.020 | 4.150 | 327.5K | -0.260 | | 5.88 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.81 | 10.73 | 10.75 | 3.1K | 0.05 | | 0.48 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1532 | 0.1400 | 0.1400 | 4.4K | 0.0100 | | 7.69 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 0.7575 | 0.6577 | 0.6577 | 82.7K | -0.0560 | | 7.93 | |
| DTST | Data Storage Corp | 5.150 | 5.040 | 5.090 | 36.4K | 0.030 | | 0.59 | |
| DTSTW | Data Storage Corp WT | 0.2299 | 0.1925 | 0.2299 | 2.0K | 0.0006 | | 0.26 | |
| DUKH | Ocean Park High Income ETF | 24.40 | 24.30 | 24.34 | 3.0K | -0.02 | | 0.08 | |
| DUKX | Ocean Park International ETF | 25.95 | 25.95 | 25.95 | 200 | -0.10 | | 0.37 | |
| DUO | Fangdd Network Group Ltd ADR | 1.629 | 1.450 | 1.475 | 97.7K | -0.100 | | 6.41 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 12.06 | 11.70 | 11.81 | 2.0K | -0.29 | | 2.45 | |
| DUOL | Duolingo Inc Cl A | 178.3 | 174.8 | 175.5 | 779.9K | -1.6 | | 0.93 | |
| DUOT | Duos Technologies Group Inc | 12.05 | 11.07 | 11.20 | 211.4K | -0.62 | | 5.22 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.45 | 14.41 | 14.41 | 2.7K | -0.10 | | 0.71 | |
| DVAX | Dynavax Technologies | 15.40 | 15.37 | 15.38 | 1.95M | 0.01 | | 0.07 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.01 | 24.95 | 24.95 | 6.4K | -0.18 | | 0.70 | |
| DVIN | Webs Defined Volatility Xli ETF | 25.59 | 25.59 | 26.34 | 0 | -0.75 | | 2.84 | |
| DVLT | Datavault AI Inc | 0.7318 | 0.4855 | 0.6471 | 215.47M | 0.1356 | | 26.25 | |
| DVLU | FT Momentum & Value ETF | 35.94 | 35.70 | 35.70 | 11.9K | -0.33 | | 0.92 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.29 | 35.00 | 35.00 | 790 | -0.31 | | 0.87 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.31 | 27.31 | 27.67 | 0 | -0.36 | | 1.29 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.06 | 22.06 | 22.42 | 0 | -0.35 | | 1.58 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.10 | 27.10 | 27.59 | 0 | -0.49 | | 1.77 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.21 | 25.21 | 25.38 | 0 | -0.18 | | 0.71 | |
| DVXB | Webs Defined Volatility Xlb ETF | 23.61 | 23.61 | 24.15 | 0 | -0.53 | | 2.21 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.98 | 28.98 | 29.17 | 0 | -0.19 | | 0.66 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.73 | 26.73 | 26.43 | 0 | 0.30 | | 1.15 | |
| DVXF | Webs Defined Volatility Xlf ETF | 26.32 | 26.32 | 27.28 | 0 | -0.96 | | 3.53 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.30 | 28.30 | 30.05 | 0 | -1.76 | | 5.85 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.44 | 22.44 | 22.76 | 0 | -0.32 | | 1.43 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.12 | 31.12 | 31.46 | 0 | -0.34 | | 1.08 | |
| DVXY | Webs Defined Volatility Xly ETF | 25.50 | 25.50 | 26.90 | 0 | -1.40 | | 5.19 | |
| DVY | Select Dividend Ishares ETF | 142.2 | 141.1 | 141.1 | 319.5K | -1.1 | | 0.75 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.19 | 96.55 | 96.72 | 12.3K | -0.44 | | 0.45 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.28 | 44.27 | 44.27 | 561 | -0.35 | | 0.78 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.440 | 6.390 | 6.440 | 28.0K | 0.055 | | 0.86 | |
| DWSN | Dawson Geophscl | 1.641 | 1.520 | 1.530 | 114.5K | -0.070 | | 4.29 | |
| DWTX | Dogwood Therapeutics Inc | 4.330 | 4.000 | 4.210 | 7.4K | 0.020 | | 0.48 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.55 | 54.55 | 54.55 | 457 | -0.50 | | 0.91 | |
| DXCM | Dexcom Inc | 67.15 | 66.00 | 66.38 | 895.9K | -0.69 | | 1.03 | |
| DXLG | Destination XL Group | 0.9192 | 0.8647 | 0.9047 | 72.5K | 0.0249 | | 2.78 | |
| DXPE | Dxp Enterprise | 112.2 | 108.4 | 109.6 | 29.8K | -2.3 | | 2.03 | |
| DXR | Daxor Corp | 14.75 | 14.37 | 14.75 | 2.0K | 0.03 | | 0.20 | |
| DXST | Decent Holding Inc | 1.490 | 1.270 | 1.390 | 3.41M | 0.150 | | 12.10 | |
| DYAI | Dyadic International | 0.9690 | 0.8271 | 0.9515 | 167.4K | 0.0632 | | 7.21 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.11 | 23.06 | 23.08 | 4.4K | -0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 19.81 | 19.03 | 19.56 | 705.8K | 0.36 | | 1.88 | |
| DYNB | Hartford Dynamic Bond ETF | 39.76 | 39.76 | 39.83 | 0 | -0.07 | | 0.19 | |
| DYOR | Insight Digital Partners II Cl A | 9.910 | 9.910 | 9.910 | 980 | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.07 | 10.07 | 1.1K | 0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3280 | 0.3300 | 13.7K | -0.0380 | | 10.33 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.28 | 29.16 | 29.19 | 34.1K | -0.04 | | 0.15 | |