| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.19 | 10.17 | 10.17 | 270.2K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.74 | 10.57 | 10.57 | 6.0K | -0.10 | | 0.94 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.6036 | 0.5412 | 0.5500 | 76.0K | 0.0308 | | 5.44 | |
| DADS | Digital Asset Debt Strategy ETF | 19.84 | 19.80 | 19.84 | 3.8K | 0.33 | | 1.66 | |
| DAIC | Cid Holdco Inc | 1.740 | 1.610 | 1.690 | 5.9K | 0.120 | | 7.64 | |
| DAICW | Cid Holdco Inc Warrants | 0.1675 | 0.1370 | 0.1663 | 27.3K | 0.0288 | | 20.95 | |
| DAIO | Data I O Corp | 2.860 | 2.760 | 2.800 | 19.4K | 0.000 | | 0.00 | |
| DAK | Dakota Active Equity ETF | 26.67 | 26.67 | 26.13 | 0 | 0.53 | | 2.03 | |
| DAKT | Daktronics Inc | 19.45 | 18.97 | 19.15 | 129.8K | 0.08 | | 0.42 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.39 | 28.18 | 28.37 | 3.3K | 0.28 | | 1.02 | |
| DAPP | Vaneck Digital Transformation ETF | 18.66 | 17.32 | 18.54 | 2.25M | 0.93 | | 5.28 | |
| DARE | Dare Bioscience Inc | 1.850 | 1.700 | 1.825 | 53.8K | 0.040 | | 2.26 | |
| DASH | Doordash Inc Cl A | 200.5 | 195.3 | 196.0 | 2.49M | 0.5 | | 0.25 | |
| DAVE | Dave Inc | 222.0 | 210.8 | 212.6 | 245.1K | 2.8 | | 1.35 | |
| DAVEW | Dave Inc WT | 0.9980 | 0.8365 | 0.9650 | 56.4K | 0.0849 | | 9.65 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.440 | 9.220 | 9.420 | 938.0K | -0.020 | | 0.21 | |
| DAX | GX DAX Germany ETF | 43.85 | 43.36 | 43.71 | 31.2K | 0.44 | | 1.00 | |
| DBGI | Digital Brands Group Inc | 7.415 | 6.872 | 7.350 | 34.8K | 0.560 | | 8.25 | |
| DBVT | Dbv Technologies ADR | 13.48 | 12.82 | 12.87 | 205.0K | -0.06 | | 0.42 | |
| DBX | Dropbox Inc | 29.99 | 29.60 | 29.66 | 1.18M | -0.17 | | 0.57 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 21.20 | 20.47 | 20.87 | 32.8K | -0.40 | | 1.88 | |
| DCGO | Docgo Inc. | 1.045 | 0.939 | 1.035 | 422.1K | 0.025 | | 2.46 | |
| DCOM | Dime Community Bancshares Inc | 29.00 | 28.24 | 28.61 | 160.3K | 0.00 | | 0.00 | |
| DCOMG | Dime Community Bancshares 9.000% | 25.91 | 25.91 | 25.91 | 100 | 0.01 | | 0.04 | |
| DCOMP | Dime Community Bancshares | 18.97 | 18.79 | 18.96 | 3.6K | 0.04 | | 0.21 | |
| DCTH | Delcath Systems Inc | 9.650 | 9.150 | 9.645 | 478.2K | 0.410 | | 4.44 | |
| DDI | Doubledown Interactive ADR | 9.400 | 9.130 | 9.320 | 21.2K | 0.100 | | 1.08 | |
| DDIV | FT High Income ETF | 40.73 | 40.46 | 40.73 | 3.5K | 0.42 | | 1.04 | |
| DDOG | Datadog Inc Cl A | 161.7 | 157.1 | 158.4 | 1.93M | -0.6 | | 0.37 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.20 | 48.73 | 50.20 | 2.7K | 1.96 | | 4.09 | |
| DEFT | DeFi Technologies Inc | 1.450 | 1.170 | 1.395 | 22.33M | 0.240 | | 20.87 | |
| DEMZ | Demz Political Contributions ETF | 42.47 | 42.47 | 42.47 | 729 | 0.20 | | 0.48 | |
| DENN | Dennys Corp | 6.190 | 6.170 | 6.170 | 711.9K | -0.020 | | 0.32 | |
| DERM | Journey Medical Corp | 8.038 | 7.690 | 7.830 | 44.7K | -0.030 | | 0.38 | |
| DEVS | Devvstream Corp | 1.500 | 1.400 | 1.450 | 16.3K | -0.070 | | 4.61 | |
| DFDV | DeFi Development Corp | 7.700 | 6.950 | 7.490 | 883.8K | 0.480 | | 6.86 | |
| DFDVW | | 4.300 | 3.810 | 4.100 | 26.3K | 0.100 | | 2.50 | |
| DFGP | Dimensional Global Core Plus Fixed | 55.03 | 54.86 | 55.03 | 150.8K | 0.06 | | 0.11 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.94 | 53.81 | 53.89 | 229.8K | 0.03 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.9833 | 0.8400 | 0.8600 | 18.51M | -0.0489 | | 5.45 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1374 | 0.1050 | 0.1060 | 104.8K | -0.0290 | | 21.48 | |
| DFSC | Defsec Technologies Inc | 3.550 | 3.183 | 3.450 | 36.7K | 0.200 | | 6.13 | |
| DFSCW | Defsec Technologies Inc WT | 0.0275 | 0.0201 | 0.0201 | 21.5K | -0.0098 | | 32.78 | |
| DGCB | Dimensional Global Credit ETF | 55.22 | 55.02 | 55.21 | 40.7K | 0.13 | | 0.23 | |
| DGICA | Donegal Group Cl A | 20.52 | 19.52 | 20.50 | 81.8K | 0.40 | | 1.99 | |
| DGICB | Donegal Group Cl B | 17.25 | 17.06 | 17.06 | 200 | 1.01 | | 6.12 | |
| DGII | Digi Intl Inc | 43.58 | 41.67 | 42.36 | 238.7K | 0.52 | | 1.24 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.19 | 20.19 | 20.14 | 0 | 0.05 | | 0.24 | |
| DGLY | Digital Ally Inc | 1.789 | 1.200 | 1.313 | 1.04M | -0.350 | | 21.08 | |
| DGNX | Diginex Limited | 11.71 | 10.55 | 11.43 | 467.2K | 0.10 | | 0.88 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 30.44 | 30.07 | 30.44 | 6.7K | 0.56 | | 1.88 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 49.75 | 48.97 | 49.32 | 12.7K | 0.22 | | 0.45 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.00 | 89.41 | 89.67 | 440.6K | 0.52 | | 0.58 | |
| DGXX | Digi Power X Inc | 4.420 | 4.054 | 4.190 | 2.5M | -0.020 | | 0.48 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.850 | 2.660 | 2.815 | 180.6K | 0.010 | | 0.36 | |
| DHAI | Dih Holding US Inc Cl A | 0.0500 | 0.0021 | 0.0021 | 2.4K | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0005 | 0.0001 | 0.0005 | 101.7K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.880 | 4.720 | 4.880 | 639.6K | 0.130 | | 2.74 | |
| DHCNI | Diversified Healthcare Trust | 17.46 | 17.08 | 17.18 | 5.0K | -0.12 | | 0.67 | |
| DHCNL | Diversified Healthcare Trust | 17.94 | 17.64 | 17.91 | 4.4K | 0.06 | | 0.31 | |
| DHIL | Diamond Hill Inv | 119.1 | 116.7 | 118.5 | 7.0K | 1.6 | | 1.39 | |
| DIBS | 1stdibs.com Inc | 5.750 | 5.350 | 5.700 | 255.6K | 0.320 | | 5.96 | |
| DIME | Coinshares Altcoins ETF | 14.21 | 13.43 | 14.14 | 2.2K | 0.35 | | 2.56 | |
| DIOD | Diodes Inc | 46.43 | 44.77 | 46.10 | 409.0K | 0.92 | | 2.04 | |
| DIVD | Altrius Global Dividend ETF | 38.01 | 37.86 | 37.98 | 500 | 0.17 | | 0.44 | |
| DJCO | Daily Journal Corp | 474.2 | 452.2 | 458.8 | 43.2K | -9.2 | | 1.97 | |
| DJT | Trump Media & Technology Group Corp | 11.18 | 10.71 | 11.08 | 3.15M | 0.33 | | 3.07 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.480 | 5.180 | 5.335 | 30.8K | 0.060 | | 1.14 | |
| DKI | Darkiris Inc Cl A | 0.4799 | 0.4400 | 0.4540 | 193.9K | 0.0140 | | 3.18 | |
| DKNG | Draftkings Inc | 32.96 | 31.50 | 32.22 | 10.89M | 0.53 | | 1.67 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 8.970 | 8.250 | 8.540 | 89.5K | 0.239 | | 2.87 | |
| DLHC | Dlh Holdings Corp | 6.670 | 6.300 | 6.390 | 15.6K | -0.190 | | 2.89 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 27.04 | 24.31 | 26.20 | 327.3K | 2.77 | | 11.78 | |
| DLO | Dlocal Ltd Cl A | 13.19 | 12.90 | 13.03 | 1.44M | 0.12 | | 0.93 | |
| DLPN | Dolphin Entertainment Inc | 1.660 | 1.630 | 1.630 | 24.8K | 0.010 | | 0.62 | |
| DLTH | Duluth Holdings Cl B | 3.400 | 3.030 | 3.095 | 108.4K | 0.050 | | 1.64 | |
| DLTR | Dollar Tree Inc | 111.1 | 105.7 | 109.8 | 1.81M | 4.1 | | 3.87 | |
| DLXY | Delixy Holdings Limited | 0.9800 | 0.8800 | 0.9100 | 6.5K | 0.0099 | | 1.10 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.34 | 10.33 | 10.33 | 13.3K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1990 | 0.1621 | 0.1900 | 14.7K | -0.0090 | | 4.52 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.49 | 10.49 | 10.49 | 1.9K | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 9.490 | 8.800 | 9.130 | 626.0K | 0.090 | | 1.00 | |
| DMAT | GX Disruptive Materials ETF | 25.17 | 24.47 | 24.68 | 11.9K | 0.45 | | 1.88 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.00 | 10.04 | 1.8K | 0.02 | | 0.15 | |
| DMLP | Dorchester Minerals | 21.90 | 21.19 | 21.23 | 464.7K | -0.64 | | 2.92 | |
| DMRC | Digimarc Corp | 8.125 | 7.675 | 8.110 | 55.6K | 0.260 | | 3.32 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.22 | 74.92 | 76.09 | 12.6K | 1.06 | | 1.41 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.69 | 18.74 | 19.42 | 422.9K | 0.27 | | 1.41 | |
| DNMX | | 9.940 | 9.930 | 9.930 | 7.4K | 0.000 | | 0.00 | |
| DNMXU | | 10.13 | 10.09 | 10.13 | 1.1K | 0.04 | | 0.40 | |
| DNMXW | | 0.4180 | 0.3424 | 0.4000 | 1.5K | 0.0000 | | 0.00 | |
| DNTH | Dianthus Therapeutics Inc | 44.95 | 43.46 | 43.97 | 512.9K | -0.06 | | 0.14 | |
| DNUT | Krispy Kreme Inc | 4.170 | 3.940 | 4.110 | 2.89M | 0.130 | | 3.27 | |
| DOCU | Docusign Inc | 69.41 | 67.77 | 68.87 | 942.6K | 0.91 | | 1.34 | |
| DOGZ | Dogness Corp Cl A | 12.21 | 11.80 | 12.09 | 38.3K | 0.35 | | 2.97 | |
| DOMH | Dominari Holdings Inc | 4.800 | 4.370 | 4.675 | 175.2K | 0.250 | | 5.66 | |
| DOMO | Domo Inc Cl B | 11.50 | 11.32 | 11.38 | 193.9K | 0.03 | | 0.26 | |
| DOOO | Brp Inc | 69.52 | 68.41 | 69.31 | 80.7K | -0.43 | | 0.62 | |
| DORM | Dorman Products Inc | 136.8 | 134.0 | 134.3 | 48.3K | -1.2 | | 0.86 | |
| DOX | Amdocs Ltd Ord | 76.69 | 75.93 | 76.03 | 404.6K | -0.36 | | 0.47 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.200 | 7.080 | 7.190 | 5.4K | 0.040 | | 0.56 | |
| DPRO | Draganfly Inc | 7.820 | 7.120 | 7.305 | 1.01M | -0.160 | | 2.14 | |
| DPZ | | 422.2 | 415.3 | 415.5 | 281.7K | -2.0 | | 0.49 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.1896 | 0.1348 | 0.1454 | 8.94M | -0.0021 | | 1.41 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.47 | 10.43 | 10.44 | 14.4K | 0.01 | | 0.09 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.95 | 10.94 | 10.94 | 2.1K | -0.01 | | 0.09 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6900 | 0.6100 | 0.6900 | 2.0K | 0.0504 | | 7.88 | |
| DRIO | Dario Health Corp | 12.67 | 11.95 | 12.00 | 3.5K | 0.04 | | 0.34 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 29.08 | 28.68 | 28.98 | 30.0K | 0.41 | | 1.45 | |
| DRMA | Dermata Therapeutics Inc | 3.150 | 2.780 | 3.060 | 44.8K | 0.070 | | 2.36 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0188 | 0.0185 | 0.0185 | 2.4K | 0.0003 | | 1.65 | |
| DRNZ | | 31.17 | 19.53 | 20.01 | 134.6K | 0.40 | | 2.03 | |
| DRS | Leonardo Drs Inc | 34.15 | 33.66 | 33.68 | 282.1K | -0.09 | | 0.27 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 4.040 | 3.710 | 3.740 | 61.7K | -0.160 | | 4.10 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3425 | 0.3000 | 0.3425 | 10.3K | 0.0025 | | 0.74 | |
| DRUG | Bright Minds Biosciences Inc | 67.12 | 64.00 | 66.16 | 19.2K | 0.63 | | 0.96 | |
| DRVN | Driven Brands Holdings Inc | 14.77 | 14.43 | 14.68 | 609.4K | 0.21 | | 1.45 | |
| DSGN | Design Therapeutics Inc | 9.850 | 9.340 | 9.390 | 282.8K | -0.040 | | 0.43 | |
| DSGR | Distribution Solutions Group Inc | 28.19 | 27.60 | 28.11 | 11.2K | 0.24 | | 0.86 | |
| DSGX | Descartes Sys Group | 82.62 | 81.69 | 82.24 | 222.9K | -0.04 | | 0.05 | |
| DSP | Viant Technology Inc | 10.51 | 10.02 | 10.45 | 92.2K | 0.06 | | 0.58 | |
| DSWL | Deswell Inds Inc | 3.700 | 3.280 | 3.661 | 6.0K | -0.044 | | 1.20 | |
| DSY | Big Tree Cloud Holdings Limited | 0.4845 | 0.4412 | 0.4700 | 146.4K | 0.0170 | | 3.75 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0385 | 0.0231 | 0.0380 | 9.3K | -0.0014 | | 3.55 | |
| DTCK | Davis Commodities Limited | 0.5689 | 0.4811 | 0.4900 | 342.3K | -0.0570 | | 10.61 | |
| DTCR | GX Data Center & Digital Infrastructure | 20.62 | 20.21 | 20.54 | 220.7K | 0.22 | | 1.08 | |
| DTI | Drilling Tools International Corp | 2.445 | 2.230 | 2.445 | 135.9K | 0.220 | | 9.87 | |
| DTIL | Precision Biosciences Inc | 5.130 | 4.880 | 5.090 | 78.9K | 0.230 | | 4.71 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.79 | 10.79 | 10.79 | 100 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1696 | 0.1300 | 0.1673 | 137.9K | -0.0327 | | 16.35 | |
| DTSS | Datasea Inc | 1.290 | 1.190 | 1.271 | 44.0K | 0.031 | | 2.52 | |
| DTST | Data Storage Corp | 4.460 | 4.332 | 4.440 | 58.3K | 0.000 | | 0.00 | |
| DTSTW | Data Storage Corp WT | 0.2199 | 0.2068 | 0.2199 | 3.4K | 0.0031 | | 1.43 | |
| DUKH | Ocean Park High Income ETF | 24.46 | 24.46 | 24.46 | 400 | 0.04 | | 0.14 | |
| DUKX | Ocean Park International ETF | 25.71 | 25.69 | 25.71 | 950 | 0.24 | | 0.93 | |
| DUO | Fangdd Network Group Ltd ADR | 1.780 | 1.720 | 1.750 | 39.0K | -0.010 | | 0.57 | |
| DUOL | Duolingo Inc Cl A | 192.0 | 176.2 | 188.4 | 1.99M | 12.7 | | 7.21 | |
| DUOT | Duos Technologies Group Inc | 9.900 | 9.540 | 9.860 | 168.4K | 0.190 | | 1.98 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.49 | 14.35 | 14.49 | 668 | 0.08 | | 0.59 | |
| DVAX | Dynavax Technologies | 11.53 | 11.33 | 11.44 | 773.6K | -0.04 | | 0.35 | |
| DVIN | Webs Defined Volatility Xli ETF | 25.08 | 25.08 | 24.35 | 0 | 0.72 | | 2.98 | |
| DVLT | Datavault AI Inc | 2.340 | 2.070 | 2.115 | 23.85M | -0.080 | | 3.62 | |
| DVLU | FT Momentum & Value ETF | 35.02 | 35.02 | 35.02 | 133 | 0.37 | | 1.08 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.25 | 34.88 | 35.19 | 4.5K | 0.26 | | 0.74 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.67 | 27.67 | 27.67 | 300 | 0.27 | | 1.00 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.23 | 23.23 | 22.54 | 0 | 0.69 | | 3.06 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.13 | 27.13 | 26.12 | 0 | 1.01 | | 3.88 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.59 | 27.59 | 26.69 | 0 | 0.90 | | 3.36 | |
| DVXB | Webs Defined Volatility Xlb ETF | 22.86 | 22.86 | 21.32 | 0 | 1.55 | | 7.26 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.43 | 27.43 | 25.90 | 0 | 1.53 | | 5.89 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.58 | 26.58 | 27.18 | 0 | -0.60 | | 2.19 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.66 | 24.66 | 23.30 | 0 | 1.37 | | 5.87 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.06 | 29.06 | 28.50 | 0 | 0.56 | | 1.97 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.96 | 22.96 | 22.06 | 0 | 0.89 | | 4.05 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.22 | 32.20 | 32.22 | 1.6K | -0.08 | | 0.26 | |
| DVXY | Webs Defined Volatility Xly ETF | 25.48 | 25.48 | 24.80 | 0 | 0.67 | | 2.72 | |
| DVY | Select Dividend Ishares ETF | 143.5 | 142.0 | 143.0 | 269.5K | 1.1 | | 0.78 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.55 | 96.03 | 96.96 | 17.0K | 1.02 | | 1.06 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.66 | 43.66 | 43.06 | 0 | 0.60 | | 1.40 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 7.030 | 6.935 | 6.959 | 38.4K | -0.057 | | 0.81 | |
| DWSN | Dawson Geophscl | 1.999 | 1.910 | 1.980 | 11.7K | 0.080 | | 4.21 | |
| DWTX | Dogwood Therapeutics Inc | 6.520 | 6.280 | 6.520 | 9.1K | 0.090 | | 1.40 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.90 | 53.90 | 52.98 | 0 | 0.92 | | 1.74 | |
| DXCM | Dexcom Inc | 63.09 | 61.08 | 62.54 | 1.75M | 0.84 | | 1.36 | |
| DXLG | Destination XL Group | 0.9744 | 0.9224 | 0.9224 | 40.9K | -0.0330 | | 3.50 | |
| DXPE | Dxp Enterprise | 95.55 | 92.22 | 94.32 | 60.6K | 0.75 | | 0.80 | |
| DXR | Daxor Corp | 13.30 | 12.91 | 13.10 | 1.3K | 0.10 | | 0.77 | |
| DXST | Decent Holding Inc | 1.670 | 1.600 | 1.610 | 190.6K | -0.040 | | 2.42 | |
| DYAI | Dyadic International | 0.9900 | 0.9350 | 0.9437 | 154.1K | -0.0184 | | 1.93 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.20 | 11.15 | 11.18 | 600 | 0.13 | | 1.18 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2300 | 0.2185 | 0.2300 | 11.9K | 0.0100 | | 4.55 | |
| DYCQU | Dt Cloud Acquisition Corp | 13.55 | 12.51 | 12.51 | 1.5K | -0.39 | | 3.02 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.21 | 23.17 | 23.20 | 11.0K | 0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 21.62 | 20.60 | 21.18 | 2.08M | 0.37 | | 1.78 | |
| DYNB | Hartford Dynamic Bond ETF | 39.99 | 39.99 | 39.99 | 1.0K | -0.06 | | 0.15 | |
| DYOR | | 9.907 | 9.900 | 9.900 | 165.6K | -0.010 | | 0.10 | |
| DYORU | | 10.08 | 10.07 | 10.07 | 5.7K | -0.01 | | 0.10 | |
| DYORW | | 0.3640 | 0.3172 | 0.3172 | 6.7K | -0.0328 | | 9.37 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.49 | 29.40 | 29.47 | 6.7K | 0.12 | | 0.41 | |