| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.26 | 10.25 | 10.26 | 23.9K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.74 | 10.57 | 10.57 | 6.0K | -0.10 | | 0.94 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.7000 | 0.6960 | 0.7000 | 3.1K | -0.0100 | | 1.41 | |
| DADS | Digital Asset Debt Strategy ETF | 19.56 | 19.56 | 19.56 | 100 | 0.25 | | 1.29 | |
| DAIC | Cid Holdco Inc | 1.805 | 1.450 | 1.540 | 41.5K | -0.135 | | 8.06 | |
| DAICW | Cid Holdco Inc Warrants | 0.1377 | 0.1377 | 0.1377 | 4.3K | -0.0037 | | 2.62 | |
| DAIO | Data I O Corp | 2.750 | 2.650 | 2.680 | 10.5K | -0.010 | | 0.37 | |
| DAK | Dakota Active Equity ETF | 26.05 | 26.05 | 26.13 | 0 | -0.08 | | 0.32 | |
| DAKT | Daktronics Inc | 18.42 | 17.42 | 17.47 | 102.3K | -0.30 | | 1.69 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.71 | 26.87 | 26.90 | 1.8K | -0.36 | | 1.34 | |
| DAPP | Vaneck Digital Transformation ETF | 19.44 | 16.24 | 16.46 | 891.7K | -0.40 | | 2.37 | |
| DARE | Dare Bioscience Inc | 1.760 | 1.650 | 1.670 | 104.0K | -0.040 | | 2.34 | |
| DASH | Doordash Inc Cl A | 205.4 | 189.2 | 191.2 | 9.12M | -11.2 | | 5.52 | |
| DAVE | Dave Inc | 200.5 | 181.4 | 186.6 | 226.9K | -3.5 | | 1.83 | |
| DAVEW | Dave Inc WT | 0.8452 | 0.7300 | 0.7300 | 14.9K | -0.0599 | | 7.58 | |
| DAWN | Day One Biopharmaceuticals Inc | 8.730 | 8.220 | 8.360 | 1.19M | -0.050 | | 0.59 | |
| DAX | GX DAX Germany ETF | 43.13 | 42.13 | 42.26 | 27.9K | -0.36 | | 0.83 | |
| DBGI | Digital Brands Group Inc | 7.615 | 6.550 | 6.660 | 101.7K | -0.840 | | 11.20 | |
| DBVT | Dbv Technologies ADR | 14.64 | 13.06 | 13.30 | 41.1K | -1.00 | | 6.99 | |
| DBX | Dropbox Inc | 29.54 | 28.71 | 28.93 | 1.21M | -0.26 | | 0.89 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 21.29 | 20.54 | 20.79 | 61.1K | 0.07 | | 0.31 | |
| DCGO | Docgo Inc. | 0.9720 | 0.8834 | 0.8918 | 631.7K | -0.0264 | | 2.88 | |
| DCOM | Dime Community Bancshares Inc | 27.16 | 26.00 | 26.15 | 24.8K | -0.21 | | 0.80 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.05 | 25.82 | 25.83 | 3.6K | -0.22 | | 0.84 | |
| DCOMP | Dime Community Bancshares | 18.90 | 18.60 | 18.84 | 1.2K | 0.02 | | 0.11 | |
| DCTH | Delcath Systems Inc | 8.776 | 8.180 | 8.220 | 568.3K | -0.290 | | 3.41 | |
| DDI | Doubledown Interactive ADR | 9.280 | 8.800 | 8.850 | 35.4K | -0.375 | | 4.07 | |
| DDIV | FT High Income ETF | 39.87 | 38.79 | 38.89 | 1.5K | -0.29 | | 0.74 | |
| DDOG | Datadog Inc Cl A | 176.6 | 160.4 | 161.9 | 3.94M | -14.4 | | 8.19 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 47.27 | 45.48 | 45.48 | 600 | -0.73 | | 1.58 | |
| DEFT | DeFi Technologies Inc | 1.130 | 1.000 | 1.015 | 5.77M | -0.025 | | 2.40 | |
| DEMZ | Demz Political Contributions ETF | 42.23 | 41.27 | 41.27 | 10.2K | -0.17 | | 0.40 | |
| DENN | Dennys Corp | 6.170 | 6.150 | 6.155 | 3.27M | 0.005 | | 0.08 | |
| DERM | Journey Medical Corp | 7.935 | 7.605 | 7.620 | 34.6K | -0.030 | | 0.39 | |
| DEVS | Devvstream Corp | 1.555 | 1.490 | 1.490 | 12.4K | 0.000 | | 0.00 | |
| DFDV | DeFi Development Corp | 7.750 | 6.780 | 6.930 | 820.5K | 0.060 | | 0.87 | |
| DFDVW | | 4.800 | 4.080 | 4.400 | 26.9K | -0.310 | | 6.58 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.68 | 54.61 | 54.62 | 167.5K | 0.03 | | 0.05 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.62 | 53.56 | 53.60 | 115.3K | 0.04 | | 0.07 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.7350 | 0.6200 | 0.6426 | 13.42M | -0.0586 | | 8.36 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1500 | 0.1332 | 0.1332 | 12.4K | -0.0168 | | 11.20 | |
| DFSC | Defsec Technologies Inc | 3.220 | 3.040 | 3.082 | 31.0K | -0.048 | | 1.52 | |
| DFSCW | Defsec Technologies Inc WT | 0.0267 | 0.0267 | 0.0267 | 101 | 0.0038 | | 16.59 | |
| DGCB | Dimensional Global Credit ETF | 54.76 | 54.68 | 54.70 | 44.5K | 0.04 | | 0.06 | |
| DGICA | Donegal Group Cl A | 19.71 | 19.34 | 19.46 | 59.4K | -0.07 | | 0.36 | |
| DGICB | Donegal Group Cl B | 15.75 | 15.75 | 15.75 | 150 | -0.32 | | 1.96 | |
| DGII | Digi Intl Inc | 40.59 | 37.87 | 37.87 | 130.2K | -1.94 | | 4.87 | |
| DGLO | First Trust Rba Deglobalization ETF | 19.53 | 19.53 | 19.52 | 0 | 0.01 | | 0.08 | |
| DGLY | Digital Ally Inc | 1.290 | 1.200 | 1.200 | 21.7K | -0.065 | | 5.14 | |
| DGNX | Diginex Limited | 14.79 | 11.07 | 11.75 | 816.3K | -1.71 | | 12.72 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 30.14 | 29.38 | 29.49 | 3.5K | -0.26 | | 0.89 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 47.50 | 46.30 | 46.44 | 16.7K | -0.32 | | 0.69 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 88.90 | 86.89 | 87.16 | 457.1K | -0.49 | | 0.55 | |
| DGXX | Digi Power X Inc | 3.980 | 3.200 | 3.263 | 4.71M | -0.198 | | 5.71 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.715 | 2.590 | 2.640 | 98.3K | 0.060 | | 2.33 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0200 | 0.0249 | 3.0K | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0098 | 0.0015 | 0.0080 | 153.6K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.600 | 4.390 | 4.460 | 245.3K | -0.050 | | 1.11 | |
| DHCNI | Diversified Healthcare Trust | 17.19 | 17.14 | 17.14 | 200 | -0.06 | | 0.35 | |
| DHCNL | Diversified Healthcare Trust | 17.81 | 17.58 | 17.59 | 19.5K | -0.15 | | 0.85 | |
| DHIL | Diamond Hill Inv | 129.9 | 125.9 | 125.9 | 18.5K | -0.8 | | 0.63 | |
| DIBS | 1stdibs.com Inc | 5.420 | 4.970 | 5.010 | 233.2K | -0.250 | | 4.75 | |
| DIME | Coinshares Altcoins ETF | 15.02 | 14.51 | 14.51 | 2.0K | -0.36 | | 2.40 | |
| DIOD | Diodes Inc | 44.95 | 42.65 | 43.06 | 199.2K | -0.08 | | 0.17 | |
| DIVD | Altrius Global Dividend ETF | 36.93 | 36.93 | 36.93 | 200 | -0.20 | | 0.55 | |
| DJCO | Daily Journal Corp | 404.2 | 386.2 | 388.6 | 533.0K | -2.2 | | 0.56 | |
| DJT | Trump Media & Technology Group Corp | 11.06 | 10.22 | 10.38 | 4.81M | 0.09 | | 0.83 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.250 | 5.000 | 5.100 | 70.2K | 0.246 | | 5.08 | |
| DKI | Darkiris Inc Cl A | 0.4731 | 0.3740 | 0.3863 | 137.1K | -0.0360 | | 8.52 | |
| DKNG | Draftkings Inc | 29.74 | 28.47 | 29.02 | 5.96M | 0.00 | | 0.00 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 7.390 | 6.765 | 7.000 | 83.0K | -0.043 | | 0.61 | |
| DLHC | Dlh Holdings Corp | 5.890 | 5.810 | 5.860 | 6.1K | 0.000 | | 0.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 23.45 | 20.62 | 20.97 | 158.2K | -0.32 | | 1.50 | |
| DLO | Dlocal Ltd Cl A | 13.14 | 12.55 | 12.68 | 2.17M | -0.03 | | 0.24 | |
| DLPN | Dolphin Entertainment Inc | 1.775 | 1.668 | 1.670 | 11.2K | -0.061 | | 3.50 | |
| DLTH | Duluth Holdings Cl B | 3.050 | 2.900 | 2.950 | 30.2K | 0.050 | | 1.72 | |
| DLTR | Dollar Tree Inc | 102.23 | 98.75 | 99.19 | 945.7K | -0.76 | | 0.76 | |
| DLXY | Delixy Holdings Limited | 1.0000 | 0.9300 | 0.9401 | 12.0K | -0.0599 | | 5.99 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.33 | 10.32 | 10.32 | 300 | -0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1900 | 0.1900 | 0.1900 | 200 | -0.0024 | | 1.25 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.49 | 10.49 | 10.49 | 1.9K | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.680 | 7.150 | 7.340 | 335.0K | 0.040 | | 0.55 | |
| DMAT | GX Disruptive Materials ETF | 24.78 | 23.89 | 23.92 | 4.4K | -0.67 | | 2.73 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.02 | 10.02 | 10.02 | 125.1K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 23.55 | 22.60 | 22.77 | 117.1K | -0.26 | | 1.13 | |
| DMRC | Digimarc Corp | 7.193 | 6.680 | 6.750 | 69.6K | -0.170 | | 2.46 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 74.70 | 73.10 | 73.34 | 8.8K | -0.92 | | 1.24 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 17.95 | 16.87 | 17.27 | 571.4K | 0.35 | | 2.07 | |
| DNMX | | 9.960 | 9.950 | 9.950 | 17.3K | 0.000 | | NaN | |
| DNMXU | | 10.11 | 10.10 | 10.10 | 8.9K | 0.00 | | 0.00 | |
| DNMXW | | 0.4000 | 0.3200 | 0.3500 | 26.1K | 0.0000 | | NaN | |
| DNTH | Dianthus Therapeutics Inc | 43.34 | 40.65 | 41.09 | 423.0K | 0.30 | | 0.74 | |
| DNUT | Krispy Kreme Inc | 3.840 | 3.620 | 3.700 | 2.47M | 0.030 | | 0.81 | |
| DOCU | Docusign Inc | 66.73 | 64.12 | 64.65 | 592.5K | -0.39 | | 0.60 | |
| DOGZ | Dogness Corp Cl A | 11.40 | 10.90 | 11.00 | 5.2K | -0.29 | | 2.57 | |
| DOMH | Dominari Holdings Inc | 4.900 | 4.410 | 4.470 | 142.0K | -0.270 | | 5.70 | |
| DOMO | Domo Inc Cl B | 11.76 | 10.98 | 11.14 | 174.4K | -0.16 | | 1.37 | |
| DOOO | Brp Inc | 63.92 | 61.68 | 62.55 | 23.2K | 0.70 | | 1.13 | |
| DORM | Dorman Products Inc | 132.2 | 126.5 | 127.0 | 42.5K | -1.7 | | 1.32 | |
| DOX | Amdocs Ltd Ord | 76.32 | 74.45 | 74.84 | 373.7K | -0.55 | | 0.73 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.030 | 6.500 | 6.750 | 26.5K | -0.230 | | 3.30 | |
| DPRO | Draganfly Inc | 8.480 | 7.250 | 7.528 | 2.63M | 0.378 | | 5.29 | |
| DPZ | | 403.0 | 397.3 | 398.1 | 220.1K | -1.6 | | 0.39 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.1848 | 0.1172 | 0.1419 | 3.85M | -0.0156 | | 9.90 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.45 | 10.44 | 10.45 | 1.1K | 0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.95 | 10.95 | 10.95 | 1.0K | 0.10 | | 0.92 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6560 | 0.6500 | 0.6500 | 13.6K | -0.0300 | | 4.41 | |
| DRIO | Dario Health Corp | 14.77 | 12.84 | 14.10 | 12.5K | 0.10 | | 0.71 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 29.17 | 27.75 | 27.83 | 22.6K | -0.75 | | 2.62 | |
| DRMA | Dermata Therapeutics Inc | 2.680 | 2.360 | 2.400 | 65.8K | -0.040 | | 1.64 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0187 | 0.0171 | 0.0172 | 19.9K | -0.0015 | | 8.02 | |
| DRNZ | | 19.63 | 18.65 | 18.67 | 5.3K | -0.82 | | 4.21 | |
| DRS | Leonardo Drs Inc | 34.56 | 33.10 | 33.37 | 336.3K | -0.06 | | 0.18 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.850 | 3.510 | 3.570 | 57.6K | -0.110 | | 2.99 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3000 | 0.2800 | 0.2800 | 8.7K | 0.0000 | | 0.00 | |
| DRUG | Bright Minds Biosciences Inc | 60.40 | 57.56 | 57.83 | 15.2K | -0.46 | | 0.79 | |
| DRVN | Driven Brands Holdings Inc | 13.91 | 13.59 | 13.73 | 332.1K | 0.09 | | 0.66 | |
| DSGN | Design Therapeutics Inc | 8.800 | 7.390 | 7.870 | 321.9K | 0.530 | | 7.22 | |
| DSGR | Distribution Solutions Group Inc | 27.00 | 25.91 | 25.91 | 11.2K | -0.64 | | 2.39 | |
| DSGX | Descartes Sys Group | 80.65 | 79.02 | 79.74 | 270.6K | 0.36 | | 0.45 | |
| DSP | Viant Technology Inc | 9.810 | 9.320 | 9.510 | 162.1K | 0.080 | | 0.85 | |
| DSWL | Deswell Inds Inc | 3.940 | 3.670 | 3.670 | 7.9K | -0.150 | | 3.93 | |
| DSY | Big Tree Cloud Holdings Limited | 0.5120 | 0.4806 | 0.4837 | 31.1K | 0.0037 | | 0.77 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0339 | 0.0229 | 0.0338 | 4.9K | -0.0002 | | 0.59 | |
| DTCK | Davis Commodities Limited | 0.6312 | 0.5500 | 0.5797 | 243.8K | -0.0503 | | 7.98 | |
| DTCR | GX Data Center & Digital Infrastructure | 20.84 | 19.86 | 19.95 | 558.5K | -0.38 | | 1.87 | |
| DTI | Drilling Tools International Corp | 2.470 | 2.360 | 2.360 | 19.9K | -0.060 | | 2.48 | |
| DTIL | Precision Biosciences Inc | 5.190 | 4.750 | 4.845 | 105.1K | 0.025 | | 0.52 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.67 | 10.65 | 10.66 | 24.9K | -0.12 | | 1.11 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1990 | 0.1990 | 0.1990 | 194 | 0.0290 | | 17.06 | |
| DTSS | Datasea Inc | 1.400 | 1.220 | 1.220 | 71.0K | -0.100 | | 7.58 | |
| DTST | Data Storage Corp | 4.390 | 4.220 | 4.287 | 106.5K | 0.017 | | 0.40 | |
| DTSTW | Data Storage Corp WT | 0.2448 | 0.1900 | 0.2448 | 2.5K | 0.0168 | | 7.37 | |
| DUKH | Ocean Park High Income ETF | 24.42 | 24.36 | 24.36 | 2.3K | 0.02 | | 0.06 | |
| DUKX | Ocean Park International ETF | 25.64 | 25.64 | 25.64 | 200 | 0.21 | | 0.81 | |
| DUO | Fangdd Network Group Ltd ADR | 1.950 | 1.680 | 1.730 | 122.8K | 0.010 | | 0.58 | |
| DUOL | Duolingo Inc Cl A | 178.2 | 166.3 | 170.4 | 971.6K | -4.1 | | 2.34 | |
| DUOT | Duos Technologies Group Inc | 9.530 | 8.540 | 8.600 | 205.4K | -0.240 | | 2.71 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.28 | 14.10 | 14.10 | 633 | -0.04 | | 0.26 | |
| DVAX | Dynavax Technologies | 11.26 | 10.87 | 10.88 | 1.06M | -0.18 | | 1.58 | |
| DVIN | Webs Defined Volatility Xli ETF | 24.31 | 24.31 | 24.35 | 0 | -0.04 | | 0.18 | |
| DVLT | Datavault AI Inc | 1.947 | 1.645 | 1.805 | 45.16M | 0.205 | | 12.81 | |
| DVLU | FT Momentum & Value ETF | 32.76 | 32.62 | 32.76 | 453 | -0.29 | | 0.88 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.54 | 33.96 | 33.96 | 2.1K | -0.14 | | 0.40 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.67 | 26.67 | 26.73 | 4.0K | -0.30 | | 1.10 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.40 | 22.40 | 22.54 | 0 | -0.14 | | 0.62 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.01 | 26.12 | 26.12 | 200 | -0.13 | | 0.51 | |
| DVUT | Webs Defined Volatility Xlu ETF | 26.68 | 26.68 | 27.32 | 0 | -0.64 | | 2.36 | |
| DVXB | Webs Defined Volatility Xlb ETF | 21.45 | 21.45 | 21.32 | 0 | 0.13 | | 0.63 | |
| DVXC | Webs Defined Volatility Xlc ETF | 25.93 | 25.93 | 25.90 | 0 | 0.03 | | 0.11 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.89 | 26.89 | 27.18 | 0 | -0.29 | | 1.06 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.42 | 23.42 | 23.30 | 0 | 0.12 | | 0.52 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.80 | 28.80 | 28.50 | 0 | 0.30 | | 1.04 | |
| DVXP | Webs Defined Volatility Xlp ETF | 21.94 | 21.94 | 22.06 | 0 | -0.13 | | 0.58 | |
| DVXV | Webs Defined Volatility Xlv ETF | 30.39 | 30.05 | 30.05 | 328 | -0.21 | | 0.70 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.27 | 24.27 | 24.80 | 0 | -0.54 | | 2.16 | |
| DVY | Select Dividend Ishares ETF | 140.0 | 137.3 | 137.9 | 448.2K | -0.6 | | 0.42 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 93.53 | 89.63 | 89.67 | 5.4K | -1.61 | | 1.77 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.26 | 42.08 | 42.20 | 2.6K | -0.42 | | 0.98 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 7.470 | 7.340 | 7.455 | 32.0K | 0.055 | | 0.74 | |
| DWSN | Dawson Geophscl | 1.977 | 1.845 | 1.860 | 10.0K | -0.050 | | 2.62 | |
| DWTX | Dogwood Therapeutics Inc | 6.220 | 5.860 | 5.910 | 17.0K | -0.060 | | 1.01 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.94 | 52.94 | 52.94 | 100 | 0.20 | | 0.39 | |
| DXCM | Dexcom Inc | 60.76 | 58.29 | 58.72 | 1.77M | -1.01 | | 1.69 | |
| DXLG | Destination XL Group | 0.9330 | 0.9000 | 0.9098 | 14.2K | 0.0078 | | 0.86 | |
| DXPE | Dxp Enterprise | 88.68 | 86.92 | 87.44 | 81.5K | 1.13 | | 1.30 | |
| DXR | Daxor Corp | 14.15 | 12.88 | 13.00 | 12.0K | 0.21 | | 1.64 | |
| DXST | Decent Holding Inc | 1.770 | 1.700 | 1.720 | 195.1K | -0.030 | | 1.71 | |
| DYAI | Dyadic International | 0.9990 | 0.9305 | 0.9510 | 213.4K | 0.0227 | | 2.45 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.20 | 11.15 | 11.18 | 600 | 0.13 | | 1.18 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2300 | 0.2185 | 0.2300 | 11.9K | 0.0100 | | 4.55 | |
| DYCQU | Dt Cloud Acquisition Corp | 13.55 | 12.51 | 12.51 | 1.5K | -0.39 | | 3.02 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.17 | 23.12 | 23.17 | 3.1K | 0.03 | | 0.13 | |
| DYN | Dyne Therapeutics Inc | 21.98 | 20.03 | 20.24 | 955.4K | -0.36 | | 1.75 | |
| DYNB | Hartford Dynamic Bond ETF | 39.88 | 39.86 | 39.86 | 1.1K | 0.05 | | 0.12 | |
| DYOR | | 9.931 | 9.900 | 9.930 | 28.1K | 0.000 | | NaN | |
| DYORU | | 10.11 | 10.11 | 10.11 | 615 | 0.00 | | 0.00 | |
| DYORW | | 0.3784 | 0.3000 | 0.3784 | 5.5K | 0.0000 | | NaN | |
| DYTA | Sgi Dynamic Tactical ETF | 29.23 | 29.04 | 29.04 | 858 | -0.07 | | 0.22 | |