List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAIO	Data I O Cp	3.800	3.620	3.670	9,500	-0.090	2.39
DAKT	Daktronics Inc	6.220	6.080	6.220	100,900	0.120	1.97
DALI	First Trust Dorseywright Dali 1 ETF	20.25	20.06	20.12	11,600	-0.04	0.20
DARE	Dare Bioscience Inc	0.9400	0.7540	0.8261	571,400	0.0361	4.57
DAVE	Famous Daves of Am	4.600	4.272	4.600	17,500	0.050	1.10
DAX	DAX Germany ETF	24.88	24.81	24.81	200	-0.10	0.41
DBVT	Dbv Technologies Ads	9.450	9.260	9.370	102,100	-0.070	0.74
DBX	Dropbox Inc	18.06	17.64	18.00	2,210,300	0.08	0.45
DCAR	Dropcar Inc	0.8400	0.7501	0.8000	15,900	-0.0050	0.62
DCIX	Diana Containerships Inc	0.9780	0.8790	0.9100	617,900	0.0098	1.09
DCOM	Dime Community Bncsh	20.50	20.22	20.34	46,200	0.04	0.20
DCPH	Deciphera Pharmaceuticals Inc	37.80	35.38	37.01	959,500	0.93	2.58
DDIV	First Trust High Income ETF	25.48	25.43	25.48	8,800	0.10	0.38
DDMX	Dd3 Acquisition Corp	10.10	10.05	10.10	164,800	0.05	0.50
DDMXU	Dd3 Acquisition Corp Units	10.32	10.32	10.32	1,700	-0.18	1.71
DDMXW	Dd3 Acquisition Corp Warrants	0.3900	0.3900	0.3900	300	0.0500	14.71
DEAC	Diamond Eagle Acquisition Cl A	9.850	9.840	9.850	1,000	0.070	0.72
DEACU	Diamond Eagle Acquisition Corp. Unit	10.10	10.09	10.10	15,800	0.01	0.09
DEACW	Diamond Eagle Acquisition Corp WT	0.9100	0.9100	0.9100	5,000	0.0100	1.11
DENN	Dennys Corp	23.65	23.26	23.49	286,000	0.22	0.95
DERM	Dermira Inc	9.300	8.880	8.980	234,000	-0.250	2.71
DEST	Destination Maternty	0.7900	0.6502	0.7552	380,500	0.0314	4.34
DFBH	Dfb Healthcare Acquisitions Corp	10.19	10.19	10.19	200,000	0.02	0.20
DFBHU	Dfb Healthcare Acquisitions Corp Unit	11.88	10.60	10.99	1,600	0.37	3.48
DFBHW	Dfb Healthcare Acquisitions Corp Warrant	1.480	1.340	1.400	66,300	-0.240	14.63
DFFN	Diffusion Pharmaceuticals Inc	2.030	1.960	1.960	20,800	-0.070	3.45
DFNL	Davis Select Financial ETF	22.52	22.37	22.48	5,800	0.11	0.49
DFRG	Del Frisco's Restrnt	7.980	7.970	7.970	231,200	0.000	0.00
DGICA	Donegal Group Cl A	14.79	14.52	14.52	10,900	-0.17	1.16
DGICB	Donegal Group Cl B	14.10	14.10	14.10	200	0.90	6.82
DGII	Digi Intl Inc	13.71	13.38	13.47	129,500	-0.03	0.22
DGLD	VS 3X Inv Gold	29.72	29.33	29.63	78,900	0.23	0.78
DGLY	Digital Ally Inc	0.9548	0.8100	0.8850	175,400	-0.0550	5.85
DGRE	Wisdomtree EM Quality Divd Growth Fund	22.86	22.69	22.69	4,500	-0.32	1.37
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	33.87	33.54	33.73	6,100	0.09	0.26
DGRW	Wisdomtree US Quality Divd Fund	44.09	43.61	43.88	214,200	0.04	0.09
DHIL	Diamond Hill Inv	129.6	127.3	128.8	44,400	1.4	1.13
DHXM	Dhx Media Varbl Vtg	1.297	1.200	1.240	34,300	0.000	0.00
DINT	Davis Select International ETF	17.11	16.92	16.92	24,700	-0.22	1.28
DIOD	Diodes Inc	39.97	38.94	39.76	247,600	0.19	0.48
DISCA	Discovery Comm A	28.60	28.03	28.03	2,636,400	-0.25	0.88
DISCB	Discovery Comm B	33.80	33.59	33.80	1,300	1.41	4.36
DISCK	Discovery Comm Inc	26.81	26.25	26.26	2,024,900	-0.24	0.91
DISH	Dish Network Corp	32.20	31.69	31.72	1,649,200	-0.15	0.47
DISHV	Dish Network Corporation Cl A	32.25	31.66	31.66	2,100	-0.30	0.94
DJCO	Daily Journal Cp	215.1	212.4	212.4	2,200	-5.4	2.46
DLHC	Dlh Holdings Corp	4.345	4.225	4.320	9,500	-0.060	1.37
DLPN	Dolphin Entertainment Inc	1.0050	0.9550	0.9700	1,100	-0.0180	1.82
DLPNW	Dolphin Entertainment Inc Warrant	0.0350	0.0350	0.0350	100	0.0000	0.00
DLTH	Duluth Hldg Cl B	10.20	9.94	10.10	184,500	0.09	0.90
DLTR	Dollar Tree Inc	97.43	95.95	97.21	1,355,000	1.13	1.18
DMAC	Diamedica Therapeutics Inc	2.560	2.483	2.530	20,200	-0.070	2.69
DMLP	Dorchester Minls	18.01	17.55	17.94	22,400	0.11	0.62
DMPI	Delmar Pharmaceuticals Inc	0.7979	0.7526	0.7701	167,100	-0.0001	0.01
DMRC	Digimarc Corp	40.94	38.97	39.42	142,000	-1.04	2.57
DNBF	Dnb Finl Corp	42.69	42.41	42.51	2,000	-0.04	0.09
DNJR	Golden Bull Ltd	0.7682	0.5605	0.6397	520,400	0.0031	0.49
DNKN	Dunkin' Brands Group	83.49	82.76	83.17	287,900	0.17	0.20
DNLI	Denali Therapeutics Inc	18.61	17.71	18.10	176,100	-0.47	2.53
DOCU	Docusign Inc	45.34	44.22	44.75	1,254,500	-0.27	0.60
DOGZ	Dogness Corp Cl A	2.837	2.620	2.810	71,100	-0.020	0.71
DOMO	Domo Inc Cl B	24.00	23.17	23.80	294,700	0.11	0.46
DOOO	Brp Inc	30.35	29.94	30.30	4,600	0.65	2.19
DORM	Dorman Products Inc	73.71	71.69	71.69	90,700	-1.43	1.96
DOVA	Dova Pharmaceuticals Inc	15.70	15.04	15.14	119,800	-0.20	1.30
DOX	Amdocs Ltd Ord	65.00	64.14	64.36	411,000	-0.55	0.85
DOYU	Douyu International Holdings Limited Ads	8.440	8.150	8.200	1,530,100	-0.020	0.24
DPHC	Diamondpeak Holdings Corp Cl A	9.900	9.900	9.900	1,000	0.110	1.12
DPHCU	Diamondpeak Holdings Corp Units	10.10	10.10	10.10	100	0.05	0.50
DPHCW	Diamondpeak Holdings Corp Wt6	0.7000	0.7000	0.7000	227,000	0.0000	0.00
DRAD	Digirad Corp	4.600	4.450	4.450	10,400	-0.240	5.12
DRIO	Labstyle Innovat	0.4100	0.3700	0.3875	110,200	-0.0325	7.74
DRIOW	Labstyle Innovati WT	0.0491	0.0491	0.0491	400	0.0291	145.50
DRIV	Global X Autonomous & Electric Vehicles	12.58	12.45	12.54	11,700	-0.04	0.34
DRNA	Dicerna Pharmaceutic	13.73	12.91	13.05	583,600	-0.51	3.76
DRRX	Durect Corp	1.600	1.380	1.530	1,881,600	0.140	10.07
DRYS	Dryships Inc	5.190	5.180	5.185	540,800	0.005	0.10
DSGX	Descartes Sys Group	35.89	35.08	35.57	124,000	0.04	0.11
DSKE	Daseke Inc	1.835	1.650	1.670	191,600	-0.140	7.73
DSKEW	Daseke Inc	0.1000	0.0800	0.1000	10,200	0.0000	0.00
DSLV	VS 3X Inv Silver	20.27	19.94	20.23	188,700	0.32	1.61
DSPG	D S P Group Inc	14.53	14.06	14.21	87,100	0.00	0.00
DSWL	Deswell Inds Inc	2.650	2.650	2.650	400	-0.013	0.50
DTEA	Davidstea Inc	1.482	1.430	1.450	36,500	-0.020	1.36
DTIL	Precision Biosciences Inc	9.775	8.600	8.710	109,800	-0.620	6.65
DTSS	Datasea Inc	1.060	0.968	1.050	25,300	0.070	7.15
DUSA	Davis Select USA ETF	23.15	22.99	23.13	22,500	-0.04	0.16
DVAX	Dynavax Technologies	4.720	4.440	4.450	1,393,300	-0.060	1.33
DVCR	Diversicare Healthca	2.407	2.150	2.250	4,500	-0.150	6.25
DVLU	First Trust Momentum & Value ETF	18.14	18.01	18.14	400	0.10	0.55
DVOL	First Trust Momentum & Low Volatility	22.62	22.42	22.56	73,500	-0.27	1.17
DVY	Select Dividend Ishares ETF	98.35	97.59	98.07	263,100	0.26	0.27
DWAQ	DWA Nasdaq Momentum Invesco ETF	120.3	119.0	120.3	500	-0.1	0.05
DWAS	DWA Smallcap Momentum Invesco ETF	54.74	53.74	54.06	12,500	-0.37	0.68
DWAT	Arrow DWA Tactic ETF	11.18	11.18	11.18	400	0.11	1.00
DWCR	Arrow DWA Country Rotation ETF	25.90	25.90	25.90	100	-0.06	0.22
DWFI	DW Fixed Income Allocation ETF SPDR	23.68	23.64	23.64	17,000	-0.04	0.15
DWIN	DWA Tactical Multi-Asset Income Invesco	25.75	25.71	25.72	28,000	0.00	0.00
DWLD	Davis Select World Opportunities ETF	22.60	22.31	22.45	17,400	-0.06	0.27
DWMC	Advisorshares D.W. Micro-Cap ETF	23.13	23.13	23.13	800	0.28	1.23
DWPP	First Trust Dorsey Wright People's	30.67	30.64	30.65	8,800	0.02	0.07
DWSH	Advisorshares D.W. Short ETF	28.11	27.77	27.95	38,100	0.06	0.22
DWSN	Dawson Geophscl	2.140	2.010	2.010	37,000	-0.130	6.07
DWTR	DWA Tactical Sector Rotation Invesco ETF	32.95	32.63	32.83	1,700	0.05	0.16
DXCM	Dexcom	175.5	171.1	174.4	817,300	1.2	0.68
DXGE	Wisdomtree Germany Hedged Eqty Fund	28.21	28.02	28.02	1,400	-0.06	0.21
DXJS	Wisdomtree Japan Smallcap Eqty Hedged	36.08	35.91	36.06	4,900	-0.08	0.22
DXLG	Destination XL Group	1.770	1.590	1.700	51,000	0.050	3.03
DXPE	Dxp Enterprise	32.34	31.19	31.29	65,900	-0.61	1.91
DXYN	The Dixie Group	0.8500	0.7500	0.7699	46,500	-0.0002	0.03
DYAI	Dyadic International	6.900	6.250	6.410	175,200	-0.010	0.16
DYNT	Dynatronics Cp	1.270	1.230	1.230	6,200	-0.040	3.15
DYSL	Dynasil Cp America	1.055	1.020	1.055	12,800	-0.005	0.48
DZSI	Dasan Zhone Solutions Inc	11.55	11.15	11.41	31,600	-0.13	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.190.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,991	-29	0.36
DJI	26,252	50	0.19
SP500	2,923	-1	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,499	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83