| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.25 | 10.22 | 10.23 | 10.8K | 0.02 | | 0.16 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.89 | 10.38 | 10.64 | 2.3K | 0.52 | | 5.01 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.5783 | 0.4000 | 0.4300 | 846.7K | 0.0200 | | 4.88 | |
| DADS | Digital Asset Debt Strategy ETF | 20.01 | 19.94 | 20.01 | 1.2K | 0.21 | | 1.03 | |
| DAIC | Cid Holdco Inc | 0.4660 | 0.4249 | 0.4471 | 137.0K | 0.0044 | | 0.99 | |
| DAICW | Cid Holdco Inc Warrants | 0.0641 | 0.0640 | 0.0641 | 300 | 0.0001 | | 0.16 | |
| DAIO | Data I O Corp | 3.080 | 3.060 | 3.070 | 1.2K | 0.010 | | 0.33 | |
| DAK | Dakota Active Equity ETF | 27.06 | 27.06 | 27.06 | 142 | -0.03 | | 0.11 | |
| DAKT | Daktronics Inc | 21.19 | 20.84 | 21.05 | 10.9K | 0.05 | | 0.24 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.13 | 30.13 | 30.13 | 1.7K | -0.07 | | 0.22 | |
| DAPP | Vaneck Digital Transformation ETF | 20.77 | 20.05 | 20.45 | 47.3K | 0.37 | | 1.84 | |
| DARE | Dare Bioscience Inc | 1.995 | 1.930 | 1.940 | 13.1K | 0.010 | | 0.52 | |
| DASH | Doordash Inc Cl A | 217.5 | 207.8 | 210.7 | 802.3K | -6.7 | | 3.08 | |
| DAVE | Dave Inc | 212.0 | 202.1 | 202.1 | 49.6K | -9.7 | | 4.56 | |
| DAVEW | Dave Inc WT | 0.8730 | 0.8000 | 0.8200 | 15.4K | -0.0520 | | 5.96 | |
| DAWN | Day One Biopharmaceuticals Inc | 10.73 | 10.26 | 10.72 | 497.3K | 0.13 | | 1.23 | |
| DAX | GX DAX Germany ETF | 47.00 | 46.77 | 46.88 | 6.4K | -0.13 | | 0.28 | |
| DBGI | Digital Brands Group Inc | 18.00 | 16.81 | 17.20 | 60.9K | -0.58 | | 3.26 | |
| DBSC | | 25.65 | 25.65 | 25.65 | 400 | -0.19 | | 0.72 | |
| DBVT | Dbv Technologies ADR | 17.32 | 16.90 | 16.95 | 44.5K | -0.08 | | 0.47 | |
| DBX | Dropbox Inc | 26.98 | 26.50 | 26.83 | 256.7K | 0.08 | | 0.28 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 21.22 | 20.63 | 20.95 | 15.4K | 0.05 | | 0.24 | |
| DCGO | Docgo Inc. | 0.8709 | 0.8505 | 0.8551 | 207.4K | -0.0158 | | 1.81 | |
| DCOM | Dime Community Bancshares Inc | 29.83 | 29.48 | 29.76 | 9.2K | 0.03 | | 0.08 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.43 | 26.39 | 26.43 | 421 | 0.29 | | 1.11 | |
| DCOMP | Dime Community Bancshares | 18.50 | 18.43 | 18.50 | 300 | 0.19 | | 1.04 | |
| DCOY | | 1.150 | 0.998 | 1.040 | 1.74M | -0.190 | | 15.45 | |
| DCOY | Salarius Pharmaceuticals Inc | 1.410 | 1.070 | 1.250 | 108.81M | 0.435 | | 53.37 | |
| DCTH | Delcath Systems Inc | 10.42 | 10.17 | 10.38 | 44.2K | -0.04 | | 0.38 | |
| DCX | Digital Currency X Technology Inc | 0.4679 | 0.4163 | 0.4247 | 51.9K | 0.0047 | | 1.12 | |
| DDI | Doubledown Interactive ADR | 9.090 | 8.998 | 8.998 | 2.2K | -0.092 | | 1.01 | |
| DDIV | FT High Income ETF | 42.54 | 42.54 | 42.54 | 100 | -0.14 | | 0.34 | |
| DDOG | Datadog Inc Cl A | 125.7 | 122.6 | 124.5 | 655.6K | -1.0 | | 0.82 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 53.44 | 53.44 | 53.44 | 103 | 0.20 | | 0.38 | |
| DEFT | DeFi Technologies Inc | 1.150 | 1.070 | 1.115 | 1.31M | 0.035 | | 3.24 | |
| DEMZ | Demz Political Contributions ETF | 43.73 | 43.73 | 43.73 | 158 | 0.00 | | 0.00 | |
| DENN | Dennys Corp | 6.250 | 6.240 | 6.240 | 322.6K | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.070 | 7.885 | 7.950 | 7.6K | -0.050 | | 0.63 | |
| DEVS | Devvstream Corp | 1.750 | 1.070 | 1.230 | 3.11M | -0.010 | | 0.81 | |
| DFDV | DeFi Development Corp | 8.415 | 7.630 | 8.218 | 529.0K | 0.418 | | 5.36 | |
| DFDVW | DeFi Development Corp. WT | 2.252 | 1.970 | 2.252 | 1.9K | 0.112 | | 5.21 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.43 | 54.33 | 54.43 | 15.6K | 0.05 | | 0.09 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.00 | 52.94 | 53.00 | 17.3K | 0.13 | | 0.24 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.030 | 3.750 | 3.910 | 194.1K | -0.020 | | 0.51 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0899 | 0.0850 | 0.0890 | 3.1K | 0.0014 | | 1.60 | |
| DFSC | Defsec Technologies Inc | 2.170 | 2.040 | 2.092 | 4.5K | -0.078 | | 3.61 | |
| DFSCW | Defsec Technologies Inc WT | 0.0329 | 0.0300 | 0.0300 | 3.2K | 0.0006 | | 2.04 | |
| DGCB | Dimensional Global Credit ETF | 54.57 | 54.52 | 54.56 | 3.2K | 0.09 | | 0.16 | |
| DGICA | Donegal Group Cl A | 19.80 | 19.32 | 19.56 | 21.3K | 0.27 | | 1.40 | |
| DGICB | Donegal Group Cl B | 17.31 | 17.31 | 17.31 | 200 | 0.25 | | 1.45 | |
| DGII | Digi Intl Inc | 42.88 | 41.96 | 42.39 | 11.5K | -0.29 | | 0.68 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.83 | 21.76 | 21.76 | 2.0K | 0.07 | | 0.32 | |
| DGNX | Diginex Limited | 2.786 | 2.430 | 2.600 | 1.13M | 0.020 | | 0.78 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 32.65 | 32.52 | 32.52 | 319 | 0.04 | | 0.11 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.30 | 51.89 | 52.30 | 1.3K | 0.40 | | 0.77 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.13 | 90.75 | 90.75 | 146.1K | -0.42 | | 0.46 | |
| DGXX | Digi Power X Inc | 3.470 | 3.000 | 3.070 | 1.14M | -0.080 | | 2.54 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.490 | 2.450 | 2.465 | 19.8K | -0.005 | | 0.20 | |
| DHAI | Dih Holding US Inc Cl A | 0.0046 | 0.0032 | 0.0032 | 1.8K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 5.390 | 5.285 | 5.295 | 202.3K | -0.075 | | 1.40 | |
| DHCNI | Diversified Healthcare Trust | 17.22 | 17.15 | 17.15 | 585 | 0.04 | | 0.23 | |
| DHCNL | Diversified Healthcare Trust | 18.16 | 18.15 | 18.16 | 684 | 0.01 | | 0.06 | |
| DHIL | Diamond Hill Inv | 170.9 | 170.2 | 170.9 | 1.2K | 1.2 | | 0.68 | |
| DIBS | 1stdibs.com Inc | 6.250 | 5.850 | 6.175 | 68.7K | 0.315 | | 5.38 | |
| DIME | Coinshares Altcoins ETF | 13.87 | 13.69 | 13.76 | 3.2K | 0.24 | | 1.76 | |
| DIOD | Diodes Inc | 55.43 | 53.96 | 55.16 | 26.7K | 0.90 | | 1.66 | |
| DIVD | Altrius Global Dividend ETF | 39.83 | 39.83 | 39.83 | 200 | 0.00 | | 0.01 | |
| DJCO | Daily Journal Corp | 636.7 | 613.0 | 632.5 | 2.4K | 8.7 | | 1.39 | |
| DJT | Trump Media & Technology Group Corp | 14.04 | 13.76 | 13.96 | 1.05M | -0.03 | | 0.25 | |
| DJTWW | Trump Media & Technology Group Corp WT | 7.910 | 7.570 | 7.595 | 3.8K | -0.005 | | 0.07 | |
| DKI | Darkiris Inc Cl A | 0.4380 | 0.4100 | 0.4380 | 9.9K | 0.0280 | | 6.83 | |
| DKNG | Draftkings Inc | 34.36 | 33.72 | 34.30 | 1.34M | 0.25 | | 0.73 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 9.300 | 9.080 | 9.252 | 7.6K | 0.040 | | 0.43 | |
| DLHC | Dlh Holdings Corp | 5.970 | 5.810 | 5.970 | 469 | 0.110 | | 1.88 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 21.41 | 20.37 | 20.81 | 16.5K | 0.24 | | 1.14 | |
| DLO | Dlocal Ltd Cl A | 14.35 | 13.95 | 14.09 | 176.4K | -0.27 | | 1.85 | |
| DLPN | Dolphin Entertainment Inc | 1.670 | 1.630 | 1.630 | 11.2K | -0.030 | | 1.81 | |
| DLTH | Duluth Holdings Cl B | 2.250 | 2.180 | 2.210 | 119.0K | -0.020 | | 0.90 | |
| DLTR | Dollar Tree Inc | 140.0 | 137.1 | 139.1 | 248.1K | 1.8 | | 1.29 | |
| DLXY | Delixy Holdings Limited | 0.8472 | 0.8300 | 0.8472 | 1.6K | 0.0172 | | 2.07 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.41 | 10.41 | 10.41 | 195 | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1600 | 0.1600 | 0.1600 | 150 | 0.0111 | | 7.45 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.52 | 10.52 | 10.52 | 800 | 0.02 | | 0.19 | |
| DMAC | Diamedica Therapeutics Inc | 8.415 | 8.120 | 8.373 | 16.4K | 0.123 | | 1.50 | |
| DMAT | GX Disruptive Materials ETF | 31.99 | 31.36 | 31.72 | 21.0K | 0.17 | | 0.54 | |
| DMII | Drugs Made IN America Acquisition II | 9.930 | 9.920 | 9.930 | 85.6K | 0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1250 | 0.1151 | 0.1151 | 5.6K | -0.0050 | | 4.16 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.01 | 10.04 | 5.9K | 0.03 | | 0.30 | |
| DMLP | Dorchester Minerals | 23.90 | 23.36 | 23.80 | 36.3K | 0.45 | | 1.93 | |
| DMRC | Digimarc Corp | 6.400 | 6.160 | 6.210 | 43.2K | -0.150 | | 2.36 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 77.95 | 77.79 | 77.87 | 1.4K | 0.25 | | 0.32 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 18.18 | 17.94 | 18.11 | 50.0K | 0.00 | | 0.00 | |
| DNMX | Dynamix Corporation III Cl A | 9.920 | 9.910 | 9.920 | 169.4K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.07 | 10.12 | 16.3K | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3300 | 0.3070 | 0.3070 | 80.1K | -0.0230 | | 6.97 | |
| DNTH | Dianthus Therapeutics Inc | 46.38 | 43.79 | 44.43 | 60.9K | -0.44 | | 0.97 | |
| DNUT | Krispy Kreme Inc | 4.358 | 4.230 | 4.240 | 232.2K | -0.070 | | 1.62 | |
| DOCU | Docusign Inc | 64.79 | 63.68 | 63.73 | 356.9K | -0.78 | | 1.21 | |
| DOGZ | Dogness Corp Cl A | 11.40 | 11.14 | 11.19 | 742.1K | 0.04 | | 0.31 | |
| DOMH | Dominari Holdings Inc | 4.340 | 4.200 | 4.320 | 31.0K | 0.050 | | 1.17 | |
| DOMO | Domo Inc Cl B | 7.360 | 7.100 | 7.130 | 143.6K | -0.160 | | 2.19 | |
| DOO | Brp Inc | 77.03 | 74.14 | 76.75 | 27.9K | 3.11 | | 4.22 | |
| DORM | Dorman Products Inc | 127.4 | 125.0 | 125.0 | 7.3K | -1.1 | | 0.87 | |
| DOX | Amdocs Ltd Ord | 83.91 | 82.96 | 83.84 | 54.6K | 1.03 | | 1.25 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.890 | 6.750 | 6.778 | 6.9K | -0.093 | | 1.35 | |
| DPRO | Draganfly Inc | 9.900 | 9.010 | 9.408 | 493.9K | -0.412 | | 4.19 | |
| DPZ | | 411.0 | 405.4 | 410.2 | 49.9K | -0.7 | | 0.17 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.000 | 1.600 | 1.650 | 232.5K | -0.250 | | 13.16 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.48 | 10.48 | 10.48 | 200 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6840 | 0.6840 | 0.6840 | 100 | -0.0060 | | 0.87 | |
| DRIO | Dario Health Corp | 11.88 | 11.77 | 11.88 | 317 | 0.12 | | 1.02 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.33 | 32.15 | 32.30 | 8.3K | -0.15 | | 0.45 | |
| DRMA | Dermata Therapeutics Inc | 2.159 | 2.100 | 2.140 | 26.9K | 0.020 | | 0.94 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0237 | 0.0160 | 0.0237 | 18.1K | 0.0019 | | 8.72 | |
| DRNZ | Rex Drone ETF | 29.16 | 27.40 | 27.95 | 39.2K | -0.22 | | 0.79 | |
| DRS | Leonardo Drs Inc | 41.84 | 39.83 | 40.39 | 107.7K | -0.47 | | 1.14 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.600 | 6.776 | 7.455 | 365.6K | 0.895 | | 13.64 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.8618 | 0.7325 | 0.8618 | 8.5K | 0.2118 | | 32.58 | |
| DRUG | Bright Minds Biosciences Inc | 90.00 | 88.31 | 89.69 | 2.2K | 0.28 | | 0.31 | |
| DRVN | Driven Brands Holdings Inc | 15.79 | 15.48 | 15.65 | 45.5K | 0.09 | | 0.58 | |
| DSACU | Duddell Street Acquisition Corp | 10.04 | 10.03 | 10.04 | 240 | -0.04 | | 0.40 | |
| DSGN | Design Therapeutics Inc | 9.907 | 9.570 | 9.830 | 8.9K | 0.260 | | 2.72 | |
| DSGR | Distribution Solutions Group Inc | 30.39 | 29.66 | 29.66 | 10.1K | -0.70 | | 2.31 | |
| DSGX | Descartes Sys Group | 90.02 | 87.57 | 88.27 | 163.9K | 0.34 | | 0.39 | |
| DSP | Viant Technology Inc | 11.50 | 11.25 | 11.42 | 5.3K | -0.09 | | 0.74 | |
| DSWL | Deswell Inds Inc | 3.480 | 3.460 | 3.460 | 1.2K | 0.005 | | 0.14 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3000 | 0.2750 | 0.2857 | 27.4K | -0.0008 | | 0.28 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0286 | 0.0210 | 0.0238 | 9.2K | -0.0025 | | 9.51 | |
| DTCK | Davis Commodities Limited | 0.3130 | 0.3000 | 0.3050 | 78.1K | -0.0095 | | 3.02 | |
| DTCR | GX Data Center & Digital Infrastructure | 23.60 | 23.12 | 23.26 | 76.2K | -0.06 | | 0.26 | |
| DTCX | | 1.999 | 1.890 | 1.890 | 120.9K | 0.010 | | 0.53 | |
| DTCX | Thumzup Media Corp | 2.179 | 1.710 | 1.900 | 1.05M | -0.140 | | 6.86 | |
| DTI | Drilling Tools International Corp | 3.240 | 3.050 | 3.168 | 42.9K | -0.012 | | 0.37 | |
| DTIL | Precision Biosciences Inc | 4.150 | 4.045 | 4.110 | 19.4K | 0.000 | | 0.00 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.90 | 10.80 | 10.80 | 1.4K | -0.07 | | 0.60 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1511 | 0.1511 | 0.1511 | 100 | 0.0111 | | 7.93 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 0.8268 | 0.8000 | 0.8000 | 947 | -0.0106 | | 1.31 | |
| DTST | Data Storage Corp | 5.000 | 4.420 | 4.675 | 15.1K | -0.385 | | 7.61 | |
| DTSTW | Data Storage Corp WT | 0.1999 | 0.1649 | 0.1999 | 18.4K | -0.0100 | | 4.76 | |
| DUKH | Ocean Park High Income ETF | 24.56 | 24.56 | 24.56 | 200 | 0.00 | | 0.00 | |
| DUKX | Ocean Park International ETF | 27.00 | 27.00 | 27.00 | 200 | 0.08 | | 0.31 | |
| DUO | Fangdd Network Group Ltd ADR | 1.590 | 1.539 | 1.570 | 22.6K | 0.010 | | 0.64 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 10.250 | 9.700 | 9.858 | 24.7K | -0.389 | | 3.79 | |
| DUOL | Duolingo Inc Cl A | 167.0 | 161.1 | 162.5 | 307.6K | -3.4 | | 2.02 | |
| DUOT | Duos Technologies Group Inc | 10.44 | 10.00 | 10.34 | 15.2K | 0.03 | | 0.29 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.68 | 14.68 | 14.68 | 100 | 0.04 | | 0.27 | |
| DVAX | Dynavax Technologies | 15.69 | 15.67 | 15.68 | 262.5K | -0.04 | | 0.25 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.65 | 25.65 | 25.65 | 1.2K | -0.08 | | 0.31 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.98 | 27.98 | 27.98 | 200 | 0.21 | | 0.76 | |
| DVLT | Datavault AI Inc | 0.8480 | 0.7197 | 0.7327 | 34.86M | -0.0682 | | 8.52 | |
| DVLU | FT Momentum & Value ETF | 36.79 | 36.58 | 36.58 | 821 | -0.14 | | 0.38 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.88 | 35.76 | 35.76 | 800 | -0.10 | | 0.27 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.63 | 27.63 | 27.63 | 100 | -0.50 | | 1.79 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.61 | 22.61 | 22.18 | 0 | 0.43 | | 1.93 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.88 | 27.88 | 27.88 | 350 | -0.15 | | 0.53 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.17 | 25.17 | 25.38 | 0 | -0.21 | | 0.85 | |
| DVXB | Webs Defined Volatility Xlb ETF | 26.85 | 26.85 | 26.85 | 200 | 0.20 | | 0.76 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.47 | 28.47 | 29.02 | 0 | -0.56 | | 1.91 | |
| DVXE | Webs Defined Volatility Xle ETF | 28.66 | 28.66 | 28.46 | 0 | 0.20 | | 0.70 | |
| DVXF | Webs Defined Volatility Xlf ETF | 25.73 | 25.73 | 27.23 | 0 | -1.50 | | 5.50 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.03 | 29.03 | 30.05 | 0 | -1.02 | | 3.41 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.12 | 24.12 | 22.76 | 0 | 1.36 | | 5.96 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.70 | 31.70 | 31.46 | 0 | 0.25 | | 0.78 | |
| DVXY | Webs Defined Volatility Xly ETF | 27.30 | 27.08 | 27.08 | 200 | -0.14 | | 0.52 | |
| DVY | Select Dividend Ishares ETF | 146.5 | 145.3 | 146.0 | 173.1K | 0.8 | | 0.53 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 101.5 | 100.7 | 101.5 | 607 | 0.7 | | 0.70 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.97 | 44.97 | 44.97 | 100 | -0.27 | | 0.59 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.170 | 6.030 | 6.070 | 4.2K | -0.065 | | 1.06 | |
| DWSN | Dawson Geophscl | 2.000 | 1.920 | 1.979 | 15.7K | 0.009 | | 0.47 | |
| DWTX | Dogwood Therapeutics Inc | 2.800 | 2.600 | 2.730 | 7.3K | 0.060 | | 2.25 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.04 | 55.04 | 55.04 | 100 | -0.53 | | 0.96 | |
| DXCM | Dexcom Inc | 71.28 | 69.63 | 70.24 | 553.6K | -0.02 | | 0.02 | |
| DXLG | Destination XL Group | 0.9261 | 0.8811 | 0.9051 | 45.1K | 0.0145 | | 1.63 | |
| DXPE | Dxp Enterprise | 114.4 | 112.1 | 113.3 | 4.2K | -0.1 | | 0.10 | |
| DXR | Daxor Corp | 13.75 | 13.22 | 13.50 | 1.6K | -0.38 | | 2.74 | |
| DXST | Decent Holding Inc | 1.590 | 1.540 | 1.540 | 129.2K | -0.040 | | 2.53 | |
| DYAI | Dyadic International | 0.8800 | 0.8618 | 0.8700 | 4.2K | -0.0020 | | 0.23 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.12 | 23.12 | 23.12 | 195 | 0.01 | | 0.02 | |
| DYN | Dyne Therapeutics Inc | 17.17 | 16.86 | 17.06 | 396.4K | 0.02 | | 0.09 | |
| DYNB | Hartford Dynamic Bond ETF | 39.84 | 39.84 | 39.84 | 304 | 0.02 | | 0.04 | |
| DYOR | Insight Digital Partners II Cl A | 10.470 | 9.920 | 9.920 | 152.0K | -0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.20 | 10.19 | 10.20 | 600 | 0.13 | | 1.29 | |
| DYORW | Insight Digital Partners II Warrants | 0.3335 | 0.3200 | 0.3200 | 61.5K | -0.0100 | | 3.03 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.50 | 29.37 | 29.49 | 5.2K | -0.09 | | 0.31 | |