| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 106.5K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 301 | 0.05 | | 0.48 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3900 | 0.3700 | 0.3700 | 1.6K | -0.0120 | | 3.14 | |
| DADS | Digital Asset Debt Strategy ETF | 19.13 | 19.13 | 19.13 | 158 | 0.03 | | 0.16 | |
| DAIC | Cid Holdco Inc | 0.2452 | 0.2197 | 0.2309 | 662.3K | -0.0014 | | 0.59 | |
| DAICW | Cid Holdco Inc Warrants | 0.0349 | 0.0300 | 0.0349 | 2.3K | 0.0048 | | 15.95 | |
| DAIO | Data I O Corp | 2.750 | 2.670 | 2.680 | 5.0K | 0.000 | | 0.00 | |
| DAK | Dakota Active Equity ETF | 26.18 | 25.92 | 25.92 | 610 | -0.13 | | 0.49 | |
| DAKT | Daktronics Inc | 21.45 | 19.76 | 20.13 | 961.4K | -0.93 | | 4.39 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.09 | 27.66 | 27.72 | 20.0K | -0.44 | | 1.57 | |
| DAPP | Vaneck Digital Transformation ETF | 17.12 | 16.29 | 16.40 | 197.2K | 0.28 | | 1.74 | |
| DARE | Dare Bioscience Inc | 1.510 | 1.420 | 1.440 | 67.5K | -0.040 | | 2.70 | |
| DASH | Doordash Inc Cl A | 165.1 | 159.5 | 161.4 | 1.56M | -0.4 | | 0.24 | |
| DAVE | Dave Inc | 222.3 | 208.1 | 212.0 | 521.8K | -0.8 | | 0.39 | |
| DAVEW | Dave Inc WT | 0.5690 | 0.4944 | 0.4999 | 11.7K | -0.0461 | | 8.44 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.32 | 21.26 | 21.32 | 4.57M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 43.26 | 42.31 | 42.36 | 56.5K | -0.66 | | 1.53 | |
| DBCA | | 9.870 | 9.870 | 9.860 | 0 | 0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 10.50 | 10.02 | 10.02 | 510 | 0.01 | | 0.10 | |
| DBCAW | | 0.2700 | 0.2666 | 0.2700 | 1.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 4.000 | 3.000 | 3.030 | 964.3K | -0.770 | | 20.26 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.00 | 22.95 | 23.00 | 150 | 0.01 | | 0.05 | |
| DBVT | Dbv Technologies ADR | 21.49 | 20.05 | 20.53 | 400.1K | 0.47 | | 2.34 | |
| DBX | Dropbox Inc | 26.15 | 25.52 | 25.75 | 2.54M | -0.16 | | 0.62 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.73 | 18.79 | 19.01 | 142.8K | -0.66 | | 3.36 | |
| DCGO | Docgo Inc. | 0.6700 | 0.5972 | 0.6572 | 1.21M | 0.0401 | | 6.50 | |
| DCOM | Dime Community Bancshares Inc | 32.24 | 31.50 | 31.88 | 205.4K | -0.12 | | 0.38 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.39 | 26.29 | 26.35 | 1.8K | 0.13 | | 0.50 | |
| DCOMP | Dime Community Bancshares | 19.06 | 18.80 | 18.80 | 5.5K | -0.01 | | 0.05 | |
| DCOY | Salarius Pharmaceuticals Inc | 7.970 | 7.428 | 7.530 | 17.1K | 0.130 | | 1.74 | |
| DCTH | Delcath Systems Inc | 9.770 | 9.320 | 9.450 | 321.7K | -0.030 | | 0.32 | |
| DCX | Digital Currency X Technology Inc | 2.050 | 1.460 | 1.610 | 245.6K | 0.180 | | 12.59 | |
| DDI | Doubledown Interactive ADR | 8.850 | 8.685 | 8.770 | 27.5K | -0.075 | | 0.85 | |
| DDIV | FT High Income ETF | 40.27 | 39.72 | 39.72 | 785 | -0.02 | | 0.05 | |
| DDOG | Datadog Inc Cl A | 129.8 | 123.2 | 124.5 | 2.41M | -2.6 | | 2.08 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 47.40 | 47.21 | 47.21 | 235 | -0.09 | | 0.18 | |
| DEFT | DeFi Technologies Inc | 0.6639 | 0.6326 | 0.6443 | 2.11M | 0.0038 | | 0.59 | |
| DEMZ | Demz Political Contributions ETF | 41.22 | 40.71 | 40.71 | 2.5K | -0.22 | | 0.53 | |
| DERM | Journey Medical Corp | 8.040 | 7.170 | 7.220 | 165.8K | -0.540 | | 6.96 | |
| DEVS | Devvstream Corp | 1.2700 | 0.8430 | 0.9049 | 38.64M | 0.0729 | | 8.76 | |
| DFDV | DeFi Development Corp | 4.600 | 4.204 | 4.270 | 909.9K | 0.190 | | 4.66 | |
| DFDVW | DeFi Development Corp. WT | 0.9100 | 0.8200 | 0.8250 | 10.8K | 0.0250 | | 3.13 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.08 | 53.79 | 53.81 | 143.4K | -0.12 | | 0.22 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.61 | 52.38 | 52.40 | 131.2K | -0.10 | | 0.19 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.320 | 2.760 | 2.995 | 751.6K | 0.240 | | 8.73 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0590 | 0.0368 | 0.0437 | 19.8K | -0.0018 | | 3.96 | |
| DFNS | T3 Defense Inc | 1.270 | 1.160 | 1.215 | 840.5K | 0.010 | | 0.83 | |
| DFNSW | T3 Defense Inc WT | 0.1327 | 0.1003 | 0.1309 | 68.3K | 0.0125 | | 10.56 | |
| DFSC | Defsec Technologies Inc | 2.440 | 2.300 | 2.360 | 28.9K | -0.130 | | 5.22 | |
| DFSCW | Defsec Technologies Inc WT | 0.0694 | 0.0250 | 0.0253 | 37.9K | -0.0246 | | 49.30 | |
| DFTX | Mind Medicine Mindmed Inc | 18.20 | 17.25 | 18.06 | 1.63M | 0.08 | | 0.44 | |
| DGCB | Dimensional Global Credit ETF | 54.26 | 53.87 | 53.90 | 63.5K | -0.14 | | 0.26 | |
| DGICA | Donegal Group Cl A | 17.00 | 16.69 | 16.97 | 124.7K | 0.22 | | 1.31 | |
| DGICB | Donegal Group Cl B | 15.10 | 15.10 | 15.10 | 380 | -0.19 | | 1.24 | |
| DGII | Digi Intl Inc | 51.01 | 48.71 | 49.12 | 201.6K | -0.22 | | 0.45 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.99 | 21.96 | 21.96 | 2.2K | -0.07 | | 0.31 | |
| DGNX | Diginex Limited | 0.6478 | 0.5701 | 0.5775 | 1.32M | -0.0325 | | 5.33 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.48 | 32.63 | 32.83 | 15.4K | -0.25 | | 0.76 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.69 | 51.94 | 52.10 | 25.0K | -0.10 | | 0.19 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.44 | 89.07 | 89.18 | 1.45M | -0.47 | | 0.52 | |
| DGXX | Digi Power X Inc | 3.050 | 2.215 | 2.225 | 5.79M | -0.610 | | 21.55 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.175 | 1.105 | 1.130 | 390.0K | 0.000 | | 0.00 | |
| DHAI | Dih Holding US Inc Cl A | 0.0006 | 0.0006 | 0.0006 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.580 | 7.080 | 7.230 | 2.86M | -0.190 | | 2.56 | |
| DHCNI | Diversified Healthcare Trust | 17.90 | 17.50 | 17.90 | 2.65M | 0.22 | | 1.24 | |
| DHCNL | Diversified Healthcare Trust | 18.50 | 18.26 | 18.48 | 226.8K | 0.25 | | 1.37 | |
| DHIL | Diamond Hill Inv | 173.0 | 172.4 | 172.6 | 28.9K | 0.0 | | 0.00 | |
| DIBS | 1stdibs.com Inc | 5.550 | 5.350 | 5.370 | 213.5K | -0.060 | | 1.10 | |
| DIME | Coinshares Altcoins ETF | 9.030 | 8.855 | 8.855 | 1.2K | 0.110 | | 1.26 | |
| DIOD | Diodes Inc | 64.45 | 61.67 | 63.88 | 480.2K | 2.23 | | 3.62 | |
| DIVD | Altrius Global Dividend ETF | 40.81 | 40.54 | 40.54 | 4.9K | -0.21 | | 0.51 | |
| DJCO | Daily Journal Corp | 525.9 | 473.0 | 496.5 | 144.4K | -23.6 | | 4.53 | |
| DJT | Trump Media & Technology Group Corp | 10.300 | 9.720 | 9.820 | 3.4M | -0.140 | | 1.41 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.400 | 4.750 | 4.965 | 45.8K | -0.035 | | 0.70 | |
| DKI | Darkiris Inc Cl A | 0.4300 | 0.3900 | 0.3901 | 77.6K | -0.0198 | | 4.82 | |
| DKNG | Draftkings Inc | 26.46 | 25.49 | 25.88 | 8.28M | 0.31 | | 1.21 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 5.005 | 4.730 | 4.789 | 14.5K | 0.089 | | 1.88 | |
| DLHC | Dlh Holdings Corp | 5.990 | 5.650 | 5.990 | 6.5K | 0.020 | | 0.34 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 31.11 | 28.65 | 30.50 | 51.3K | 0.73 | | 2.44 | |
| DLO | Dlocal Ltd Cl A | 11.73 | 11.25 | 11.34 | 718.2K | -0.21 | | 1.82 | |
| DLPN | Dolphin Entertainment Inc | 1.575 | 1.550 | 1.550 | 4.9K | -0.010 | | 0.64 | |
| DLTH | Duluth Holdings Cl B | 2.220 | 2.160 | 2.160 | 15.7K | -0.060 | | 2.70 | |
| DLTR | Dollar Tree Inc | 114.0 | 106.8 | 107.5 | 1.87M | -4.2 | | 3.80 | |
| DLXY | Delixy Holdings Limited | 0.8786 | 0.8110 | 0.8261 | 527.2K | -0.0539 | | 6.13 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.48 | 10.47 | 10.47 | 5.1K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0530 | 0.0452 | 0.0530 | 3.7K | -0.0025 | | 4.50 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.690 | 6.980 | 7.280 | 230.6K | 0.040 | | 0.55 | |
| DMII | Drugs Made IN America Acquisition II | 9.950 | 9.940 | 9.950 | 3.4K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1050 | 0.0900 | 0.0900 | 298.3K | -0.0200 | | 18.18 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.03 | 10.04 | 5.5K | 0.00 | | 0.02 | |
| DMLP | Dorchester Minerals | 27.22 | 26.56 | 26.97 | 107.1K | -0.05 | | 0.19 | |
| DMRA | Galecto Inc | 27.60 | 25.56 | 26.33 | 181.6K | -0.04 | | 0.15 | |
| DMRC | Digimarc Corp | 6.940 | 5.900 | 6.525 | 284.8K | -0.110 | | 1.66 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 77.31 | 75.07 | 75.15 | 185.6K | -0.86 | | 1.13 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.42 | 20.08 | 20.59 | 727.0K | -0.13 | | 0.63 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.930 | 9.930 | 105 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 300 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2999 | 0.3000 | 11.9K | -0.0400 | | 11.76 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 14.88 | 13.26 | 13.27 | 4.2K | -1.39 | | 9.48 | |
| DNTH | Dianthus Therapeutics Inc | 82.27 | 76.22 | 77.86 | 2.28M | -2.46 | | 3.06 | |
| DNUT | Krispy Kreme Inc | 3.290 | 3.180 | 3.280 | 1.63M | 0.060 | | 1.87 | |
| DOCU | Docusign Inc | 47.34 | 45.70 | 47.05 | 3.41M | 0.57 | | 1.23 | |
| DOGZ | Dogness Corp Cl A | 1.680 | 1.520 | 1.530 | 82.9K | -0.130 | | 7.88 | |
| DOMH | Dominari Holdings Inc | 3.280 | 3.070 | 3.070 | 44.2K | -0.020 | | 0.65 | |
| DOMO | Domo Inc Cl B | 4.730 | 4.375 | 4.710 | 1.7M | 0.080 | | 1.73 | |
| DOO | Brp Inc | 64.92 | 63.57 | 63.75 | 134.5K | -0.25 | | 0.39 | |
| DORM | Dorman Products Inc | 103.7 | 101.0 | 102.8 | 284.5K | 0.6 | | 0.56 | |
| DOX | Amdocs Ltd Ord | 67.71 | 65.39 | 66.34 | 611.7K | -0.58 | | 0.87 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.290 | 5.100 | 5.170 | 13.8K | 0.030 | | 0.59 | |
| DPRO | Draganfly Inc | 6.757 | 6.290 | 6.340 | 1.46M | -0.270 | | 4.08 | |
| DPZ | | 403.5 | 394.7 | 401.6 | 982.5K | 5.6 | | 1.43 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.0300 | 0.9700 | 0.9801 | 33.7K | -0.0010 | | 0.10 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.46 | 10.44 | 10.45 | 719.2K | 0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.57 | 10.51 | 10.51 | 961 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3801 | 0.3225 | 0.3801 | 402 | -0.0058 | | 1.50 | |
| DRIO | Dario Health Corp | 9.290 | 9.000 | 9.000 | 2.5K | -0.090 | | 0.99 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.86 | 30.10 | 30.12 | 5.9K | -0.27 | | 0.89 | |
| DRMA | Dermata Therapeutics Inc | 1.260 | 1.180 | 1.198 | 82.2K | -0.050 | | 4.03 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0185 | 0.0183 | 0.0185 | 18.0K | 0.0002 | | 1.09 | |
| DRNZ | Rex Drone ETF | 28.00 | 27.05 | 27.19 | 137.0K | -0.16 | | 0.58 | |
| DRS | Leonardo Drs Inc | 46.40 | 44.57 | 45.30 | 708.4K | -0.61 | | 1.33 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.540 | 6.960 | 7.170 | 152.6K | 0.200 | | 2.87 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9800 | 0.9000 | 0.9500 | 2.8K | 0.0300 | | 3.26 | |
| DRUG | Bright Minds Biosciences Inc | 75.23 | 70.94 | 72.00 | 197.2K | -0.25 | | 0.35 | |
| DRVN | Driven Brands Holdings Inc | 10.70 | 10.25 | 10.34 | 1.18M | -0.14 | | 1.34 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.950 | 9.950 | 9.8K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 11.00 | 10.09 | 10.13 | 900 | 0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6788 | 0.6529 | 0.6788 | 319 | 0.2153 | | 46.45 | |
| DSGN | Design Therapeutics Inc | 10.35 | 9.87 | 10.12 | 337.8K | 0.10 | | 1.00 | |
| DSGR | Distribution Solutions Group Inc | 19.77 | 19.02 | 19.31 | 196.2K | -0.45 | | 2.28 | |
| DSGX | Descartes Sys Group | 73.48 | 71.37 | 72.46 | 613.2K | 0.48 | | 0.67 | |
| DSP | Viant Technology Inc | 13.11 | 12.18 | 12.32 | 466.8K | -0.28 | | 2.22 | |
| DSWL | Deswell Inds Inc | 3.367 | 3.240 | 3.240 | 4.5K | -0.025 | | 0.78 | |
| DSY | Big Tree Cloud Holdings Limited | 3.500 | 2.950 | 3.220 | 75.9K | 0.130 | | 4.21 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0220 | 0.0155 | 0.0220 | 13.9K | 0.0078 | | 54.93 | |
| DTCK | Davis Commodities Limited | 2.170 | 1.600 | 1.680 | 307.8K | -0.290 | | 14.87 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.36 | 24.89 | 24.98 | 394.3K | 0.12 | | 0.48 | |
| DTCX | Thumzup Media Corp | 3.160 | 2.800 | 2.900 | 364.6K | -0.190 | | 6.15 | |
| DTI | Drilling Tools International Corp | 3.700 | 3.290 | 3.520 | 259.9K | 0.110 | | 3.23 | |
| DTIL | Precision Biosciences Inc | 6.050 | 5.400 | 5.670 | 278.3K | 0.000 | | 0.00 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.08 | 10.92 | 11.08 | 320 | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1550 | 0.1550 | 0.1550 | 1.0K | -0.0253 | | 14.03 | |
| DTSS | Datasea Inc | 0.9494 | 0.8057 | 0.9101 | 17.4K | 0.0201 | | 2.26 | |
| DTST | Data Storage Corp | 4.070 | 3.890 | 4.010 | 8.8K | -0.080 | | 1.96 | |
| DTSTW | Data Storage Corp WT | 0.0774 | 0.0574 | 0.0763 | 46.6K | 0.0013 | | 1.73 | |
| DUKH | Ocean Park High Income ETF | 24.02 | 23.92 | 23.92 | 2.1K | -0.06 | | 0.24 | |
| DUKX | Ocean Park International ETF | 27.00 | 26.64 | 26.64 | 206 | -0.25 | | 0.92 | |
| DUO | Fangdd Network Group Ltd ADR | 1.170 | 1.105 | 1.130 | 18.4K | -0.080 | | 6.61 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.225 | 2.950 | 3.220 | 724.3K | 0.200 | | 6.62 | |
| DUOL | Duolingo Inc Cl A | 98.44 | 93.93 | 98.42 | 1.74M | 3.47 | | 3.66 | |
| DUOT | Duos Technologies Group Inc | 7.870 | 7.330 | 7.870 | 1.38M | 0.500 | | 6.78 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.73 | 14.68 | 14.68 | 143.6K | 0.01 | | 0.06 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.80 | 24.80 | 24.80 | 0 | 0.00 | | 0.01 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.90 | 27.90 | 27.90 | 0 | -0.17 | | 0.62 | |
| DVLT | Datavault AI Inc | 0.7149 | 0.6681 | 0.6715 | 22.93M | -0.0191 | | 2.77 | |
| DVLU | FT Momentum & Value ETF | 34.19 | 33.76 | 33.76 | 1.5K | -0.09 | | 0.25 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.28 | 34.85 | 34.85 | 21.9K | -0.05 | | 0.14 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.34 | 25.76 | 25.85 | 1.5K | -0.18 | | 0.68 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.39 | 23.39 | 23.39 | 3 | 0.13 | | 0.55 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.47 | 25.47 | 25.47 | 19 | -0.25 | | 0.99 | |
| DVUT | Webs Defined Volatility Xlu ETF | 29.29 | 29.29 | 29.29 | 11 | 0.44 | | 1.51 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.40 | 27.40 | 27.40 | 8 | -0.53 | | 1.88 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.90 | 26.90 | 26.90 | 0 | -0.40 | | 1.45 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.49 | 37.29 | 37.49 | 706 | 0.15 | | 0.39 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.29 | 21.29 | 21.29 | 2 | 0.02 | | 0.08 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.09 | 26.09 | 26.09 | 2 | -0.29 | | 1.11 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.65 | 25.65 | 25.65 | 117 | 0.16 | | 0.65 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.92 | 29.60 | 29.60 | 3.1K | -0.19 | | 0.65 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.42 | 22.42 | 22.42 | 0 | -0.22 | | 0.97 | |
| DVY | Select Dividend Ishares ETF | 152.2 | 150.4 | 150.6 | 269.5K | 0.1 | | 0.07 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 96.64 | 95.11 | 95.24 | 2.7K | -0.64 | | 0.66 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.01 | 42.98 | 42.98 | 12.2K | -0.33 | | 0.77 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.584 | 6.500 | 6.545 | 79.4K | 0.005 | | 0.08 | |
| DWSN | Dawson Geophscl | 4.420 | 4.070 | 4.420 | 163.9K | 0.130 | | 3.03 | |
| DWTX | Dogwood Therapeutics Inc | 3.170 | 2.950 | 3.080 | 41.0K | 0.050 | | 1.66 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.00 | 52.00 | 52.00 | 10 | -0.30 | | 0.57 | |
| DXCM | Dexcom Inc | 66.17 | 63.82 | 64.24 | 1.93M | -1.02 | | 1.56 | |
| DXLG | Destination XL Group | 0.4998 | 0.4710 | 0.4900 | 35.0K | 0.0100 | | 2.08 | |
| DXPE | Dxp Enterprise | 134.5 | 129.9 | 130.5 | 94.4K | -0.5 | | 0.37 | |
| DXR | Daxor Corp | 11.50 | 11.47 | 11.48 | 2.4K | -0.02 | | 0.17 | |
| DXST | Decent Holding Inc | 0.2600 | 0.2095 | 0.2314 | 18.18M | -0.0310 | | 11.92 | |
| DYAI | Dyadic International | 0.8000 | 0.7600 | 0.7600 | 36.1K | -0.0044 | | 0.58 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.83 | 22.81 | 22.81 | 4.1K | -0.06 | | 0.26 | |
| DYN | Dyne Therapeutics Inc | 18.80 | 17.42 | 17.92 | 2.44M | -0.14 | | 0.78 | |
| DYNB | Hartford Dynamic Bond ETF | 39.32 | 39.31 | 39.31 | 428 | -0.07 | | 0.17 | |
| DYOR | Insight Digital Partners II Cl A | 9.960 | 9.940 | 9.940 | 1.6K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 11.06 | 10.11 | 10.11 | 6.9K | -0.04 | | 0.39 | |
| DYORW | Insight Digital Partners II Warrants | 0.3100 | 0.3100 | 0.3100 | 9.7K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.49 | 28.21 | 28.27 | 15.3K | -0.15 | | 0.54 | |