| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.17 | 10.15 | 10.17 | 2.9K | -0.02 | | 0.20 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 1.5K | 0.0298 | | 8.05 | |
| DADS | Digital Asset Debt Strategy ETF | 19.15 | 19.14 | 19.14 | 2.1K | -0.24 | | 1.21 | |
| DAIC | Cid Holdco Inc | 0.6241 | 0.3690 | 0.3800 | 3.09M | -0.2455 | | 39.25 | |
| DAICW | Cid Holdco Inc Warrants | 0.1200 | 0.1005 | 0.1040 | 132.5K | -0.0120 | | 10.34 | |
| DAIO | Data I O Corp | 3.390 | 3.250 | 3.370 | 14.6K | 0.160 | | 4.97 | |
| DAK | Dakota Active Equity ETF | 26.84 | 26.84 | 26.94 | 0 | -0.10 | | 0.36 | |
| DAKT | Daktronics Inc | 19.23 | 18.53 | 19.05 | 490.0K | 0.50 | | 2.70 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.19 | 29.03 | 29.08 | 2.5K | -0.08 | | 0.26 | |
| DAPP | Vaneck Digital Transformation ETF | 17.59 | 16.92 | 17.05 | 361.8K | -0.13 | | 0.76 | |
| DARE | Dare Bioscience Inc | 2.140 | 1.980 | 1.995 | 237.3K | -0.150 | | 6.98 | |
| DASH | Doordash Inc Cl A | 235.0 | 230.1 | 231.0 | 1.58M | -2.9 | | 1.26 | |
| DAVE | Dave Inc | 231.3 | 224.0 | 228.1 | 107.7K | -1.1 | | 0.50 | |
| DAVEW | Dave Inc WT | 1.0300 | 0.9900 | 0.9900 | 500 | -0.0600 | | 5.71 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.450 | 9.260 | 9.365 | 417.6K | -0.080 | | 0.85 | |
| DAX | GX DAX Germany ETF | 45.71 | 45.44 | 45.68 | 27.3K | -0.18 | | 0.40 | |
| DBGI | Digital Brands Group Inc | 12.09 | 10.99 | 11.99 | 60.6K | 0.32 | | 2.74 | |
| DBSC | | 24.84 | 24.70 | 24.76 | 6.4K | -0.20 | | 0.82 | |
| DBVT | Dbv Technologies ADR | 20.01 | 18.93 | 19.53 | 282.5K | 0.35 | | 1.83 | |
| DBX | Dropbox Inc | 28.06 | 27.81 | 27.96 | 1.79M | -0.04 | | 0.14 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.16 | 21.97 | 22.15 | 45.7K | -0.07 | | 0.32 | |
| DCGO | Docgo Inc. | 0.9305 | 0.8700 | 0.8859 | 394.1K | -0.0408 | | 4.40 | |
| DCOM | Dime Community Bancshares Inc | 31.30 | 30.97 | 31.07 | 56.0K | -0.12 | | 0.38 | |
| DCOMG | Dime Community Bancshares 9.000% | 27.17 | 26.16 | 26.69 | 1.6K | 0.21 | | 0.79 | |
| DCOMP | Dime Community Bancshares | 18.00 | 17.86 | 17.98 | 11.7K | -0.02 | | 0.11 | |
| DCTH | Delcath Systems Inc | 10.37 | 10.15 | 10.18 | 164.0K | -0.13 | | 1.26 | |
| DCX | Digital Currency X Technology Inc | 0.4200 | 0.3330 | 0.3744 | 443.2K | 0.0244 | | 6.97 | |
| DDI | Doubledown Interactive ADR | 8.950 | 8.615 | 8.880 | 108.7K | 0.260 | | 3.03 | |
| DDIV | FT High Income ETF | 42.10 | 42.06 | 42.10 | 2.0K | -0.26 | | 0.62 | |
| DDOG | Datadog Inc Cl A | 138.6 | 136.9 | 137.9 | 792.9K | -0.4 | | 0.29 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 46.77 | 46.38 | 46.77 | 540 | -0.88 | | 1.86 | |
| DEFT | DeFi Technologies Inc | 0.8369 | 0.7300 | 0.7420 | 13.58M | -0.0790 | | 9.62 | |
| DEMZ | Demz Political Contributions ETF | 43.54 | 43.40 | 43.51 | 4.7K | -0.10 | | 0.22 | |
| DENN | Dennys Corp | 6.220 | 6.210 | 6.215 | 919.8K | 0.000 | | 0.00 | |
| DERM | Journey Medical Corp | 8.012 | 7.690 | 7.700 | 58.6K | -0.210 | | 2.65 | |
| DEVS | Devvstream Corp | 1.370 | 1.220 | 1.260 | 59.3K | -0.040 | | 3.10 | |
| DFDV | DeFi Development Corp | 5.870 | 5.180 | 5.310 | 1.8M | -0.450 | | 7.81 | |
| DFDVW | DeFi Development Corp. WT | 1.940 | 1.710 | 1.870 | 16.2K | -0.090 | | 4.64 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.23 | 54.19 | 54.23 | 175.5K | 0.01 | | 0.02 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.76 | 52.70 | 52.74 | 122.6K | 0.01 | | 0.02 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.140 | 3.320 | 3.430 | 1.15M | -0.770 | | 18.33 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1200 | 0.0775 | 0.0791 | 30.4K | -0.0251 | | 24.09 | |
| DFSC | Defsec Technologies Inc | 1.930 | 1.660 | 1.760 | 159.1K | -0.060 | | 3.30 | |
| DFSCW | Defsec Technologies Inc WT | 0.0298 | 0.0298 | 0.0240 | 0 | 0.0058 | | 24.17 | |
| DGCB | Dimensional Global Credit ETF | 54.39 | 54.27 | 54.35 | 91.4K | -0.01 | | 0.01 | |
| DGICA | Donegal Group Cl A | 20.26 | 19.90 | 20.15 | 64.9K | 0.04 | | 0.20 | |
| DGICB | Donegal Group Cl B | 16.84 | 16.74 | 16.84 | 2.4K | 0.20 | | 1.25 | |
| DGII | Digi Intl Inc | 44.61 | 43.64 | 44.25 | 106.2K | -0.23 | | 0.52 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.75 | 20.67 | 20.67 | 400 | -0.04 | | 0.19 | |
| DGLY | Digital Ally Inc | 0.7545 | 0.6850 | 0.6872 | 89.3K | -0.0493 | | 6.69 | |
| DGNX | Diginex Limited | 7.000 | 6.080 | 6.380 | 311.5K | -0.250 | | 3.76 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 31.49 | 31.01 | 31.20 | 5.6K | -0.08 | | 0.26 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 50.44 | 50.25 | 50.38 | 7.9K | -0.14 | | 0.27 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.31 | 89.92 | 90.11 | 331.0K | -0.30 | | 0.33 | |
| DGXX | Digi Power X Inc | 2.860 | 2.470 | 2.555 | 3.47M | -0.075 | | 2.85 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.725 | 2.610 | 2.715 | 344.1K | 0.080 | | 3.04 | |
| DHAI | Dih Holding US Inc Cl A | 0.0042 | 0.0042 | 0.0042 | 500 | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0004 | 0.0004 | 0.0004 | 64.6K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.940 | 4.620 | 4.735 | 512.5K | -0.070 | | 1.46 | |
| DHCNI | Diversified Healthcare Trust | 16.78 | 16.52 | 16.76 | 23.3K | -0.15 | | 0.89 | |
| DHCNL | Diversified Healthcare Trust | 18.16 | 17.80 | 18.05 | 10.1K | -0.06 | | 0.33 | |
| DHIL | Diamond Hill Inv | 170.5 | 169.2 | 170.0 | 12.7K | 0.8 | | 0.46 | |
| DIBS | 1stdibs.com Inc | 6.020 | 5.856 | 6.005 | 133.1K | 0.100 | | 1.69 | |
| DIME | Coinshares Altcoins ETF | 12.10 | 11.60 | 11.60 | 1.7K | 0.08 | | 0.68 | |
| DIOD | Diodes Inc | 50.82 | 49.55 | 49.95 | 67.4K | -0.37 | | 0.73 | |
| DIVD | Altrius Global Dividend ETF | 38.88 | 38.88 | 38.94 | 0 | -0.05 | | 0.14 | |
| DJCO | Daily Journal Corp | 522.1 | 503.5 | 508.0 | 39.2K | -9.4 | | 1.81 | |
| DJT | Trump Media & Technology Group Corp | 14.00 | 13.13 | 13.15 | 7.54M | -0.62 | | 4.50 | |
| DJTWW | Trump Media & Technology Group Corp WT | 8.020 | 7.197 | 7.380 | 86.8K | -0.740 | | 9.11 | |
| DKI | Darkiris Inc Cl A | 0.4150 | 0.3150 | 0.4018 | 341.7K | 0.0504 | | 14.34 | |
| DKNG | Draftkings Inc | 35.35 | 34.23 | 34.54 | 4.3M | -0.35 | | 0.99 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 9.850 | 9.496 | 9.520 | 37.8K | -0.190 | | 1.94 | |
| DLHC | Dlh Holdings Corp | 5.620 | 5.510 | 5.620 | 6.2K | -0.010 | | 0.18 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 24.00 | 23.43 | 23.52 | 21.7K | -0.70 | | 2.90 | |
| DLO | Dlocal Ltd Cl A | 14.26 | 13.96 | 14.23 | 587.3K | 0.12 | | 0.82 | |
| DLPN | Dolphin Entertainment Inc | 1.430 | 1.300 | 1.330 | 38.1K | -0.060 | | 4.35 | |
| DLTH | Duluth Holdings Cl B | 2.125 | 2.034 | 2.055 | 168.7K | -0.040 | | 1.90 | |
| DLTR | Dollar Tree Inc | 125.5 | 123.2 | 123.9 | 817.9K | 0.0 | | 0.02 | |
| DLXY | Delixy Holdings Limited | 0.9040 | 0.6200 | 0.9040 | 67.2K | 0.1299 | | 18.29 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.37 | 10.37 | 10.37 | 1.0K | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1889 | 0.1889 | 0.1889 | 100 | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.43 | 10.43 | 2.1K | -0.07 | | 0.67 | |
| DMAC | Diamedica Therapeutics Inc | 8.450 | 8.100 | 8.280 | 123.0K | 0.050 | | 0.61 | |
| DMAT | GX Disruptive Materials ETF | 27.86 | 27.44 | 27.50 | 16.0K | -1.24 | | 4.30 | |
| DMII | Drugs Made IN America Acquisition II | 9.910 | 9.895 | 9.900 | 6.5K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1350 | 0.1350 | 0.1350 | 400 | -0.0050 | | 3.57 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.020 | 10.000 | 10.000 | 2.0K | -0.010 | | 0.10 | |
| DMLP | Dorchester Minerals | 22.30 | 22.05 | 22.11 | 144.9K | -0.01 | | 0.05 | |
| DMRC | Digimarc Corp | 7.000 | 6.540 | 6.710 | 127.2K | -0.120 | | 1.76 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.99 | 75.53 | 75.82 | 13.9K | -0.17 | | 0.22 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 16.91 | 16.44 | 16.58 | 442.7K | -0.29 | | 1.72 | |
| DNMX | Dynamix Corporation III Cl A | 9.890 | 9.890 | 9.890 | 4.8K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.07 | 10.06 | 10.07 | 2.7K | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3700 | 0.3500 | 0.3700 | 7.2K | 0.0200 | | 5.71 | |
| DNTH | Dianthus Therapeutics Inc | 42.93 | 41.33 | 41.57 | 131.5K | -0.21 | | 0.50 | |
| DNUT | Krispy Kreme Inc | 4.300 | 4.140 | 4.165 | 1.6M | -0.115 | | 2.69 | |
| DOCU | Docusign Inc | 70.65 | 69.25 | 69.46 | 752.0K | -0.50 | | 0.71 | |
| DOGZ | Dogness Corp Cl A | 10.45 | 10.00 | 10.26 | 576.7K | 0.00 | | 0.00 | |
| DOMH | Dominari Holdings Inc | 4.790 | 4.465 | 4.510 | 180.7K | -0.040 | | 0.88 | |
| DOMO | Domo Inc Cl B | 8.970 | 8.680 | 8.700 | 493.4K | -0.230 | | 2.57 | |
| DOO | Brp Inc | 73.79 | 71.97 | 72.29 | 28.9K | -0.36 | | 0.50 | |
| DORM | Dorman Products Inc | 127.8 | 125.6 | 125.9 | 60.1K | -0.8 | | 0.61 | |
| DOX | Amdocs Ltd Ord | 82.04 | 81.22 | 81.22 | 509.0K | -0.50 | | 0.61 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.000 | 6.800 | 6.930 | 35.2K | 0.010 | | 0.14 | |
| DPRO | Draganfly Inc | 7.450 | 6.940 | 7.040 | 937.5K | -0.320 | | 4.35 | |
| DPZ | | 426.0 | 420.8 | 421.2 | 157.2K | -4.3 | | 1.01 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.0569 | 0.0513 | 0.0552 | 4.96M | 0.0023 | | 4.35 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.44 | 10.43 | 10.44 | 128.3K | 0.02 | | 0.19 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.69 | 10.69 | 10.69 | 200 | 0.07 | | 0.66 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6100 | 0.5900 | 0.6100 | 1.7K | 0.0100 | | 1.67 | |
| DRIO | Dario Health Corp | 10.67 | 10.04 | 10.36 | 7.1K | 0.45 | | 4.48 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.23 | 29.94 | 30.07 | 30.6K | -0.44 | | 1.44 | |
| DRMA | Dermata Therapeutics Inc | 1.910 | 1.580 | 1.860 | 275.9K | 0.000 | | 0.00 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0187 | 0.0187 | 0.0187 | 7.0K | -0.0071 | | 27.52 | |
| DRNZ | Rex Drone ETF | 22.26 | 21.58 | 21.62 | 44.0K | -0.38 | | 1.74 | |
| DRS | Leonardo Drs Inc | 34.50 | 33.96 | 34.12 | 319.1K | -0.15 | | 0.44 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.140 | 4.900 | 5.055 | 134.3K | -0.040 | | 0.78 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3400 | 0.3400 | 0.3400 | 1.1K | 0.0200 | | 6.25 | |
| DRUG | Bright Minds Biosciences Inc | 82.10 | 77.70 | 78.12 | 58.2K | -4.00 | | 4.87 | |
| DRVN | Driven Brands Holdings Inc | 14.89 | 14.67 | 14.75 | 274.5K | -0.07 | | 0.47 | |
| DSACU | Duddell Street Acquisition Corp | 10.05 | 10.04 | 10.05 | 2.6K | 0.01 | | 0.05 | |
| DSGN | Design Therapeutics Inc | 9.820 | 9.460 | 9.820 | 258.7K | 0.160 | | 1.66 | |
| DSGR | Distribution Solutions Group Inc | 29.08 | 28.00 | 28.18 | 14.3K | -0.54 | | 1.88 | |
| DSGX | Descartes Sys Group | 89.82 | 88.54 | 88.94 | 137.9K | -0.45 | | 0.50 | |
| DSP | Viant Technology Inc | 12.03 | 11.41 | 11.94 | 145.1K | -0.05 | | 0.42 | |
| DSWL | Deswell Inds Inc | 3.650 | 3.470 | 3.580 | 6.8K | 0.060 | | 1.70 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3287 | 0.2600 | 0.2806 | 260.9K | -0.0282 | | 9.21 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0200 | 0.0200 | 411 | 0.0000 | | 0.00 | |
| DTCK | Davis Commodities Limited | 0.5640 | 0.3802 | 0.4358 | 18.09M | 0.0407 | | 10.30 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.20 | 20.94 | 21.17 | 433.4K | 0.06 | | 0.28 | |
| DTCX | | 3.100 | 2.810 | 2.870 | 322.4K | -0.095 | | 3.20 | |
| DTCX | Thumzup Media Corp | 3.100 | 2.860 | 2.880 | 370.9K | -0.090 | | 3.03 | |
| DTI | Drilling Tools International Corp | 2.730 | 2.340 | 2.585 | 206.7K | -0.200 | | 7.25 | |
| DTIL | Precision Biosciences Inc | 4.500 | 4.190 | 4.280 | 238.4K | 0.070 | | 1.65 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.85 | 10.85 | 10.85 | 100 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1300 | 0.1300 | 0.1300 | 560 | -0.0120 | | 8.45 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.87 | 10.87 | 10.87 | 201 | 0.00 | | 0.00 | |
| DTSS | Datasea Inc | 0.8277 | 0.6400 | 0.6952 | 175.3K | -0.1458 | | 17.34 | |
| DTST | Data Storage Corp | 5.100 | 5.080 | 5.080 | 27.0K | 0.010 | | 0.20 | |
| DTSTW | Data Storage Corp WT | 0.2385 | 0.1925 | 0.2385 | 7.4K | -0.0002 | | 0.08 | |
| DUKH | Ocean Park High Income ETF | 24.36 | 24.33 | 24.33 | 3.3K | -0.04 | | 0.16 | |
| DUKX | Ocean Park International ETF | 26.52 | 26.52 | 26.52 | 221 | -0.09 | | 0.36 | |
| DUO | Fangdd Network Group Ltd ADR | 1.690 | 1.580 | 1.580 | 76.8K | -0.080 | | 4.85 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 12.48 | 12.15 | 12.41 | 3.2K | -0.12 | | 0.97 | |
| DUOL | Duolingo Inc Cl A | 182.7 | 178.5 | 180.2 | 759.3K | -1.5 | | 0.82 | |
| DUOT | Duos Technologies Group Inc | 10.29 | 9.51 | 10.13 | 184.3K | 0.52 | | 5.39 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.58 | 14.53 | 14.56 | 13.2K | -0.01 | | 0.10 | |
| DVAX | Dynavax Technologies | 15.40 | 15.34 | 15.38 | 5.7M | -0.01 | | 0.07 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.03 | 25.03 | 25.03 | 875 | -0.15 | | 0.58 | |
| DVIN | Webs Defined Volatility Xli ETF | 26.10 | 26.10 | 26.34 | 0 | -0.24 | | 0.91 | |
| DVLT | Datavault AI Inc | 0.7850 | 0.6319 | 0.6453 | 93.64M | -0.1028 | | 13.74 | |
| DVLU | FT Momentum & Value ETF | 36.34 | 36.16 | 36.20 | 1.1K | -0.32 | | 0.88 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.50 | 35.43 | 35.45 | 4.8K | -0.08 | | 0.24 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.77 | 27.75 | 27.77 | 200 | -0.22 | | 0.78 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.56 | 22.56 | 22.42 | 0 | 0.14 | | 0.62 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.59 | 27.59 | 27.59 | 100 | -0.21 | | 0.74 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.37 | 25.37 | 25.38 | 0 | -0.01 | | 0.04 | |
| DVXB | Webs Defined Volatility Xlb ETF | 24.01 | 24.01 | 24.15 | 0 | -0.13 | | 0.56 | |
| DVXC | Webs Defined Volatility Xlc ETF | 29.04 | 29.04 | 29.17 | 0 | -0.13 | | 0.45 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.62 | 26.62 | 26.43 | 0 | 0.20 | | 0.74 | |
| DVXF | Webs Defined Volatility Xlf ETF | 26.85 | 26.85 | 27.28 | 0 | -0.44 | | 1.61 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.87 | 29.87 | 30.05 | 0 | -0.18 | | 0.61 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.80 | 22.80 | 22.76 | 0 | 0.03 | | 0.15 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.40 | 31.40 | 31.46 | 0 | -0.06 | | 0.19 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.11 | 26.11 | 26.90 | 0 | -0.78 | | 2.92 | |
| DVY | Select Dividend Ishares ETF | 143.0 | 142.2 | 142.3 | 656.6K | -0.3 | | 0.22 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 98.30 | 97.89 | 98.03 | 10.4K | -0.87 | | 0.88 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.54 | 44.54 | 44.54 | 100 | -0.25 | | 0.55 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.450 | 6.400 | 6.414 | 43.8K | -0.005 | | 0.08 | |
| DWSN | Dawson Geophscl | 1.700 | 1.620 | 1.625 | 70.9K | -0.090 | | 5.29 | |
| DWTX | Dogwood Therapeutics Inc | 4.380 | 3.800 | 4.217 | 62.0K | 0.130 | | 3.19 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.76 | 54.63 | 54.76 | 400 | -0.30 | | 0.54 | |
| DXCM | Dexcom Inc | 68.18 | 67.12 | 67.49 | 1.34M | -0.10 | | 0.15 | |
| DXLG | Destination XL Group | 0.9380 | 0.8600 | 0.8600 | 956.1K | -0.0694 | | 7.47 | |
| DXPE | Dxp Enterprise | 116.4 | 113.9 | 115.1 | 27.1K | -0.6 | | 0.53 | |
| DXR | Daxor Corp | 14.76 | 13.73 | 14.44 | 14.6K | 0.53 | | 3.78 | |
| DXST | Decent Holding Inc | 1.610 | 1.050 | 1.380 | 6.63M | 0.070 | | 5.43 | |
| DYAI | Dyadic International | 0.9650 | 0.8853 | 0.8858 | 132.1K | -0.0620 | | 6.51 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.09 | 23.06 | 23.09 | 6.0K | 0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 20.17 | 19.53 | 19.60 | 763.3K | -0.44 | | 2.20 | |
| DYNB | Hartford Dynamic Bond ETF | 40.01 | 40.01 | 40.01 | 100 | 0.04 | | 0.11 | |
| DYOR | Insight Digital Partners II Cl A | 9.920 | 9.920 | 9.920 | 231 | 0.011 | | 0.11 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.07 | 10.07 | 1.1K | 0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 25.8K | -0.0090 | | 2.65 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.77 | 29.69 | 29.73 | 10.9K | -0.11 | | 0.35 | |