Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp9.9809.4809.73050,400-0.2602.60 
DAKTDaktronics Inc10.4310.2110.2696,500-0.242.29 
DAREDare Bioscience Inc3.0903.0003.0904,900-0.0401.28 
DAVEFamous Daves of Am3.9003.8003.8508,400-0.0501.28 
DAXDAX Germany ETF31.4031.0431.217,400-0.060.19 
DBVTDbv Technologies Ads47.8646.9647.15188,600-0.741.55 
DCIXDiana Containerships Inc0.48000.46000.4650175,100-0.01002.11 
DCOMDime Community Bncsh21.9521.6521.85142,2000.000.00 
DCPHDeciphera Pharmaceuticals Inc.20.0018.8019.84102,900-0.120.60 
DDBILegg Developed Ex-US Div Core ETF29.4229.4229.42200-0.120.41 
DELTDelta Tech HD Ltd Or1.5001.2801.460868,3000.18014.06 
DELTWDelta Tech Hld WT0.02000.02000.02001000.00000.00 
DENNDennys Corp13.1512.9813.13190,9000.070.54 
DEPODepomed Inc5.5705.2505.4301,539,5000.0400.74 
DERMDermira Inc Cm ST28.7727.6028.74270,2000.682.42 
DESTDestination Maternty2.4402.1202.420678,0000.1104.76 
DFBGDifferntl Brands1.15001.00001.000061,800-0.150013.04 
DFFNDiffusion Pharmaceuticals Inc1.6501.5301.580395,200-0.0603.66 
DFNLDavis Select Financial ETF23.0122.8723.0014,4000.000.00 
DFRGDel Frisco's Restrnt13.2512.7512.75229,800-0.151.16 
DFVS5 Year Bear Ipath28.2928.2928.29100-0.020.07 
DGASDelta Natural Gas30.6930.6630.6942,6000.000.00 
DGICADonegal Group Cl A16.6216.3416.557,6000.171.04 
DGICBDonegal Group Cl B14.0014.0014.005000.050.36 
DGIIDigi Intl Inc10.7110.5310.6053,600-0.201.85 
DGLDVS 3X Inv Gold45.5345.0645.2470,900-0.801.74 
DGLYDigital Ally Inc2.2502.2002.20017,4000.0000.00 
DGREWisdomtree EM Quality Divd Growth Fund26.1226.0026.118,200-0.130.50 
DGRSWisdomtree US Smallcap Quality Dvid Fund34.7734.7134.731,400-0.070.20 
DGRWWisdomtree US Quality Divd Fund39.0638.8439.06116,3000.030.08 
DHILDiamond Hill Inv210.5208.7209.810,000-1.70.81 
DHXMDhx Media Varbl Vtg3.7903.6003.600132,900-0.2005.26 
DIODDiodes Inc33.1032.2632.72386,400-0.341.03 
DISCADiscovery Comm A20.1119.5020.095,213,1000.462.34 
DISCBDiscovery Comm B22.6522.5022.504000.000.00 
DISCKDiscovery Comm Inc18.9918.2918.973,909,2000.442.37 
DISHDish Network Corp49.8749.0449.322,778,300-0.390.78 
DJCODaily Journal Cp226.2224.0226.2600-2.10.92 
DLBLIpath US Treasury Long Bond Bull ETN78.3278.3278.323000.440.56 
DLBSIpath Long Bond Bear ETN16.6316.4816.59900-0.231.37 
DLHCDlh Holdings Corp6.1106.0506.0501,4000.0000.00 
DLTHDuluth Hldg Cl B19.6018.9319.57201,1000.492.57 
DLTRDollar Tree Inc91.9390.8091.411,222,300-0.060.07 
DMLPDorchester Minls14.6014.3514.6091,2000.000.00 
DMPIDelmar Pharmaceuticals Inc0.89900.86000.8800238,000-0.00500.56 
DMRCDigimarc Corp37.0036.0336.5538,300-0.150.41 
DMTXDimension Thera6.0005.9506.00011,9000.0250.42 
DNBFDnb Finl Corp33.5533.5533.55500-0.150.45 
DNKNDunkin' Brands Group56.1555.5355.961,305,800-0.240.43 
DORMDorman Products Inc72.7670.7071.98153,200-0.310.43 
DOTADraper Oakwood Technology Acquisition9.7809.7509.75033,5000.0000.00 
DOTARDraper Oakwood Technology Acquisition0.45000.39000.4000115,2000.02005.26 
DOTAUDraper Oakwood Technology Acquisition10.5010.5010.50900-0.030.28 
DOTAWDraper Oakwood Technology Acquisition0.60000.50000.600082,2000.130027.66 
DOVADova Pharmaceuticals Inc27.5026.1727.13137,700-0.341.24 
DOXAmdocs Ltd Ord66.2965.5866.03433,0000.220.33 
DRADDigirad Corp2.4502.3002.300102,400-0.0502.13 
DRIOLabstyle Innovat2.1801.9001.980516,600-0.2009.17 
DRIOWLabstyle Innovati WT0.50000.40000.50003,0000.00000.00 
DRNADicerna Pharmaceutic5.3305.1505.25057,500-0.0200.38 
DRRXDurect Corp1.9851.8511.970379,3000.0301.55 
DRYSDryships Inc3.1803.0703.1401,709,0000.0200.64 
DSGXDescartes Sys Grp29.1028.7028.9529,2000.150.52 
DSKEDaseke Inc13.8913.4513.84363,4000.050.36 
DSKEWDaseke Inc1.8001.6901.77065,500-0.0201.12 
DSLVVS 3X Inv Silver24.1322.9523.05306,200-1.054.36 
DSPGD S P Group Inc13.9013.4513.5543,500-0.352.52 
DSWLDeswell Inds Inc2.7102.5902.70013,0000.0000.00 
DTEADavidstea Inc4.2504.1504.2002,0000.0000.00 
DTRMDetermine Inc2.3502.1002.35032,4000.2009.30 
DTUS2 Year Bear Ipath32.6432.5932.59200-0.090.26 
DTYLIpath US Treasury 10 Yr Bull ETN77.5277.5277.521000.911.19 
DTYS10 Year Bear Ipath17.0716.7016.954,200-0.181.05 
DUSADavis Select USA ETF22.1322.1122.121,700-0.120.54 
DVAXDynavax Technologies20.9820.1020.851,279,1000.452.21 
DVCRDiversicare Healthca11.7011.5011.516,0000.010.09 
DVYDJ Select Dividend Index Ishares95.0394.5395.03396,2000.130.14 
DWACElkhorn Commodity Rotation Strategy ETF24.0723.8324.071,1000.230.96 
DWAQDynamic OTC Powershares100.299.8100.21,600-0.20.22 
DWASDWA Smallcap Momentum Portfolio PS47.7347.2047.609,700-0.340.71 
DWATArrow DWA Tactic ETF11.5911.5611.587,0000.050.43 
DWCHDatawatch Cp11.8011.3011.75102,400-0.050.42 
DWFIDW Fixed Income Allocation ETF SPDR25.6625.5725.6416,5000.010.04 
DWINDWA Tactical Multi-Asset Income PS27.5327.4527.5115,7000.010.04 
DWLDDavis Select World Opportunities ETF24.8124.6924.7225,900-0.190.76 
DWLVDWA Momentum & Low Vol Rotation PS30.3430.1830.343,200-0.130.41 
DWPPFirst Trust Dorsey Wright People's27.3627.3027.301,700-0.080.29 
DWSNDawson Geophscl4.6304.3104.56014,500-0.0100.22 
DWTRDWA Tactical Sector Rotation PS27.7027.4227.645,000-0.120.43 
DXCMDexcom45.2143.9044.981,326,8000.030.07 
DXGEWisdomtree Germany Hedged Eqty Fund31.8531.7131.846,800-0.220.67 
DXJSWisdomtree Japan Smallcap Eqty Hedged43.0842.7643.0520,600-0.320.74 
DXLGDestination XL Grp1.9501.8501.90059,600-0.0502.56 
DXPEDxp Enterprise31.8331.2431.6245,800-0.331.03 
DXPSWisdomtree UK Eqty Hedged Fund24.3424.2624.302,600-0.060.23 
DXTRDextera Surgical Inc0.16000.11000.130016,341,400-0.040023.53 
DXYNThe Dixie Group3.9503.8503.8753,000-0.1002.52 
DYNTDynatronics Cp2.2502.2002.2003,9000.0000.00 
DYSLDynasil Cp America1.5101.3501.420173,800-0.0302.07 
DZSIDasan Zhone Solutions Inc6.7106.5206.5707,300-0.0400.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.141.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98