| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.23 | 10.24 | 10.2K | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4792 | 0.4500 | 0.4777 | 5.3K | 0.0618 | | 14.86 | |
| DADS | Digital Asset Debt Strategy ETF | 19.81 | 19.76 | 19.76 | 492 | 0.19 | | 0.98 | |
| DAIC | Cid Holdco Inc | 0.2932 | 0.2588 | 0.2651 | 231.8K | -0.0018 | | 0.67 | |
| DAICW | Cid Holdco Inc Warrants | 0.0322 | 0.0250 | 0.0275 | 5.0K | -0.0085 | | 23.61 | |
| DAIO | Data I O Corp | 3.000 | 2.850 | 2.940 | 40.1K | 0.070 | | 2.49 | |
| DAK | Dakota Active Equity ETF | 27.13 | 27.13 | 26.71 | 0 | 0.42 | | 1.57 | |
| DAKT | Daktronics Inc | 27.62 | 26.89 | 27.07 | 297.1K | -0.27 | | 0.99 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.69 | 30.38 | 30.59 | 1.8K | 0.40 | | 1.32 | |
| DAPP | Vaneck Digital Transformation ETF | 16.81 | 16.22 | 16.51 | 791.2K | 0.62 | | 3.90 | |
| DARE | Dare Bioscience Inc | 1.730 | 1.620 | 1.730 | 115.5K | 0.060 | | 3.61 | |
| DASH | Doordash Inc Cl A | 172.9 | 172.9 | 172.9 | 46 | -0.1 | | 0.07 | |
| DAVE | Dave Inc | 173.0 | 173.0 | 173.0 | 100 | 0.6 | | 0.34 | |
| DAVEW | Dave Inc WT | 0.3950 | 0.3000 | 0.3600 | 27.9K | 0.0400 | | 12.50 | |
| DAWN | Day One Biopharmaceuticals Inc | 12.02 | 10.50 | 10.92 | 2.71M | -1.09 | | 9.07 | |
| DAX | GX DAX Germany ETF | 47.28 | 47.00 | 47.28 | 14.7K | 0.43 | | 0.93 | |
| DBCA | | 9.930 | 9.830 | 9.850 | 61.6K | 0.000 | | NaN | |
| DBCAU | D Boral Acquisition I Corp | 9.990 | 9.950 | 9.970 | 338.6K | 0.000 | | 0.00 | |
| DBCAW | | 0.4505 | 0.2300 | 0.3000 | 62.6K | 0.0000 | | NaN | |
| DBGI | Digital Brands Group Inc | 5.010 | 4.250 | 4.310 | 365.4K | -0.480 | | 9.96 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.15 | 25.15 | 24.60 | 0 | 0.55 | | 2.24 | |
| DBVT | Dbv Technologies ADR | 23.30 | 21.40 | 22.22 | 117.0K | -0.04 | | 0.18 | |
| DBX | Dropbox Inc | 24.54 | 23.90 | 24.44 | 2.08M | 0.15 | | 0.62 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 17.42 | 17.42 | 17.42 | 1.3K | 0.37 | | 2.17 | |
| DCGO | Docgo Inc. | 0.7300 | 0.7101 | 0.7300 | 366 | 0.0101 | | 1.40 | |
| DCOM | Dime Community Bancshares Inc | 33.43 | 32.55 | 33.36 | 116.0K | 0.74 | | 2.27 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.37 | 26.12 | 26.15 | 7.2K | -0.54 | | 2.02 | |
| DCOMP | Dime Community Bancshares | 19.80 | 19.30 | 19.55 | 2.6K | 0.12 | | 0.62 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.7079 | 0.6810 | 0.6910 | 86.8K | -0.0260 | | 3.67 | |
| DCTH | Delcath Systems Inc | 9.970 | 9.970 | 9.970 | 100 | -0.240 | | 2.35 | |
| DCX | Digital Currency X Technology Inc | 2.160 | 2.005 | 2.010 | 5.6K | -0.080 | | 3.70 | |
| DDI | Doubledown Interactive ADR | 8.850 | 8.660 | 8.850 | 20.7K | 0.170 | | 1.96 | |
| DDIV | FT High Income ETF | 43.37 | 42.93 | 43.35 | 564 | 0.50 | | 1.16 | |
| DDOG | Datadog Inc Cl A | 111.0 | 110.4 | 110.7 | 1.1K | 0.4 | | 0.38 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 51.04 | 50.78 | 51.04 | 1.0K | 0.92 | | 1.83 | |
| DEFT | DeFi Technologies Inc | 0.7002 | 0.7000 | 0.7000 | 600 | -0.0084 | | 1.19 | |
| DEMZ | Demz Political Contributions ETF | 43.16 | 43.06 | 43.16 | 3.3K | 0.42 | | 0.97 | |
| DERM | Journey Medical Corp | 9.060 | 8.547 | 8.740 | 18.3K | 0.025 | | 0.29 | |
| DEVS | Devvstream Corp | 1.0800 | 0.8810 | 0.9300 | 258.2K | -0.0200 | | 2.11 | |
| DFDV | DeFi Development Corp | 4.270 | 3.600 | 4.230 | 1.5M | 0.580 | | 15.98 | |
| DFDVW | DeFi Development Corp. WT | 0.9200 | 0.7400 | 0.9000 | 4.3K | 0.2500 | | 38.46 | |
| DFGP | Dimensional Global Core Plus Fixed | 55.13 | 55.06 | 55.09 | 169.5K | -0.05 | | 0.08 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.64 | 53.56 | 53.58 | 86.8K | -0.08 | | 0.14 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.750 | 2.440 | 2.540 | 163.7K | 0.010 | | 0.40 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0394 | 0.0380 | 0.0385 | 2.7K | 0.0025 | | 6.94 | |
| DFNS | T3 Defense Inc | 2.210 | 2.050 | 2.100 | 544.4K | -0.040 | | 1.88 | |
| DFNSW | T3 Defense Inc WT | 0.1300 | 0.1202 | 0.1294 | 11.8K | -0.0051 | | 3.79 | |
| DFSC | Defsec Technologies Inc | 2.140 | 1.830 | 1.910 | 6.6K | 0.010 | | 0.53 | |
| DFSCW | Defsec Technologies Inc WT | 0.0516 | 0.0516 | 0.0516 | 3.8K | -0.0044 | | 7.86 | |
| DFTX | Mind Medicine Mindmed Inc | 17.23 | 17.23 | 17.23 | 1.4K | -0.39 | | 2.21 | |
| DGCB | Dimensional Global Credit ETF | 55.28 | 55.13 | 55.15 | 55.0K | -0.05 | | 0.09 | |
| DGICA | Donegal Group Cl A | 18.00 | 17.37 | 17.70 | 31.6K | 0.25 | | 1.43 | |
| DGICB | Donegal Group Cl B | 15.60 | 15.60 | 15.60 | 135 | -0.42 | | 2.61 | |
| DGII | Digi Intl Inc | 50.41 | 48.43 | 49.93 | 121.4K | 1.41 | | 2.91 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.82 | 22.82 | 22.94 | 0 | -0.12 | | 0.50 | |
| DGNX | Diginex Limited | 0.6559 | 0.6200 | 0.6408 | 33.2K | 0.0008 | | 0.13 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.11 | 36.76 | 36.94 | 7.8K | 0.55 | | 1.52 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.67 | 54.91 | 55.67 | 10.0K | 0.33 | | 0.59 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.61 | 93.09 | 93.53 | 525.9K | 0.48 | | 0.52 | |
| DGXX | Digi Power X Inc | 2.839 | 2.590 | 2.665 | 1.71M | 0.070 | | 2.70 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.435 | 1.365 | 1.400 | 214.2K | 0.020 | | 1.44 | |
| DHAI | Dih Holding US Inc Cl A | 0.1000 | 0.0025 | 0.0025 | 2.5K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.400 | 5.970 | 6.400 | 772.1K | 0.290 | | 4.75 | |
| DHCNI | Diversified Healthcare Trust | 17.70 | 17.44 | 17.49 | 2.5K | -0.11 | | 0.63 | |
| DHCNL | Diversified Healthcare Trust | 18.28 | 18.10 | 18.28 | 6.5K | 0.18 | | 0.99 | |
| DHIL | Diamond Hill Inv | 172.5 | 171.6 | 171.6 | 5.4K | 0.2 | | 0.09 | |
| DIBS | 1stdibs.com Inc | 5.595 | 5.330 | 5.515 | 134.6K | 0.050 | | 0.92 | |
| DIME | Coinshares Altcoins ETF | 9.210 | 8.420 | 9.210 | 6.1K | 1.144 | | 14.28 | |
| DIOD | Diodes Inc | 71.80 | 68.62 | 70.78 | 195.6K | 1.51 | | 2.18 | |
| DIVD | Altrius Global Dividend ETF | 42.53 | 42.32 | 42.52 | 3.2K | 0.04 | | 0.08 | |
| DJCO | Daily Journal Corp | 516.5 | 516.5 | 516.5 | 195 | 0.1 | | 0.03 | |
| DJT | Trump Media & Technology Group Corp | 10.96 | 10.52 | 10.88 | 2.13M | 0.26 | | 2.45 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.500 | 5.670 | 5.950 | 24.9K | -0.100 | | 1.65 | |
| DKI | Darkiris Inc Cl A | 0.4400 | 0.4101 | 0.4299 | 116.1K | 0.0209 | | 5.00 | |
| DKNG | Draftkings Inc | 23.02 | 22.92 | 22.92 | 845 | -0.03 | | 0.13 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 3.820 | 3.820 | 3.820 | 156 | 0.007 | | 0.17 | |
| DLHC | Dlh Holdings Corp | 5.780 | 5.560 | 5.780 | 6.9K | 0.090 | | 1.59 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 21.66 | 19.28 | 21.21 | 34.7K | 1.31 | | 6.56 | |
| DLO | Dlocal Ltd Cl A | 12.84 | 12.36 | 12.57 | 490.4K | 0.18 | | 1.45 | |
| DLPN | Dolphin Entertainment Inc | 1.788 | 1.690 | 1.775 | 12.4K | 0.070 | | 4.12 | |
| DLTH | Duluth Holdings Cl B | 2.245 | 2.151 | 2.205 | 18.5K | -0.090 | | 3.95 | |
| DLTR | Dollar Tree Inc | 132.4 | 127.2 | 127.7 | 917.3K | -4.0 | | 3.04 | |
| DLXY | Delixy Holdings Limited | 0.9800 | 0.9162 | 0.9700 | 4.2K | 0.0100 | | 1.08 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.47 | 10.47 | 10.47 | 100 | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1205 | 0.0902 | 0.1000 | 232.7K | -0.0200 | | 16.67 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.45 | 10.55 | 0 | -0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 8.745 | 8.460 | 8.490 | 102.2K | -0.050 | | 0.58 | |
| DMAT | GX Disruptive Materials ETF | 36.39 | 35.00 | 36.11 | 21.3K | 1.64 | | 4.75 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.01 | 10.01 | 100 | 0.02 | | 0.20 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1300 | 0.1300 | 0.1300 | 531 | 0.0110 | | 9.24 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.08 | 10.08 | 1.5K | -0.02 | | 0.15 | |
| DMLP | Dorchester Minerals | 25.73 | 25.23 | 25.44 | 39.9K | -0.05 | | 0.20 | |
| DMRC | Digimarc Corp | 4.800 | 4.435 | 4.450 | 213.5K | -0.250 | | 5.31 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 82.46 | 82.03 | 82.38 | 13.9K | 0.73 | | 0.90 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 22.59 | 21.51 | 22.30 | 980.2K | 0.86 | | 4.01 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.931 | 9.940 | 3.9K | -0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.30 | 10.10 | 10.11 | 4.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3100 | 0.2990 | 0.2997 | 43.4K | -0.0142 | | 4.52 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 18.22 | 17.25 | 17.31 | 4.7K | -0.68 | | 3.89 | |
| DNTH | Dianthus Therapeutics Inc | 51.87 | 51.87 | 51.87 | 100 | 0.00 | | 0.00 | |
| DNUT | Krispy Kreme Inc | 3.100 | 3.080 | 3.100 | 4.5K | 0.105 | | 3.51 | |
| DOCU | Docusign Inc | 43.58 | 40.16 | 43.26 | 4.07M | 0.41 | | 0.96 | |
| DOGZ | Dogness Corp Cl A | 1.540 | 1.400 | 1.440 | 200.5K | -0.070 | | 4.64 | |
| DOMH | Dominari Holdings Inc | 3.440 | 3.300 | 3.345 | 56.9K | 0.040 | | 1.21 | |
| DOMO | Domo Inc Cl B | 3.840 | 3.582 | 3.720 | 555.5K | -0.110 | | 2.88 | |
| DOO | Brp Inc | 83.29 | 77.63 | 77.95 | 97.9K | -0.64 | | 0.82 | |
| DORM | Dorman Products Inc | 126.0 | 114.3 | 114.4 | 277.8K | -11.9 | | 9.41 | |
| DOX | Amdocs Ltd Ord | 67.36 | 65.74 | 66.43 | 657.3K | -0.81 | | 1.20 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.930 | 4.520 | 4.930 | 76.3K | 0.420 | | 9.38 | |
| DPRO | Draganfly Inc | 7.700 | 7.610 | 7.700 | 4.2K | -0.480 | | 5.87 | |
| DPZ | | 413.8 | 402.5 | 403.9 | 619.9K | -10.3 | | 2.48 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.1000 | 0.9300 | 0.9525 | 416.7K | -0.0875 | | 8.41 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.43 | 10.43 | 10.44 | 0 | -0.01 | | 0.10 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7000 | 0.5995 | 0.7000 | 1.6K | -0.0399 | | 5.39 | |
| DRIO | Dario Health Corp | 10.76 | 10.76 | 10.76 | 400 | -0.50 | | 4.44 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.75 | 33.27 | 33.59 | 66.7K | 0.38 | | 1.14 | |
| DRMA | Dermata Therapeutics Inc | 1.260 | 1.140 | 1.220 | 173.0K | 0.010 | | 0.83 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0189 | 0.0171 | 0.0189 | 364 | -0.0001 | | 0.53 | |
| DRNZ | Rex Drone ETF | 26.00 | 25.51 | 25.54 | 146.2K | 0.46 | | 1.83 | |
| DRS | Leonardo Drs Inc | 44.21 | 41.75 | 42.35 | 1.47M | -1.46 | | 3.33 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.400 | 8.400 | 8.400 | 100 | -0.020 | | 0.24 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.500 | 1.300 | 1.495 | 77.8K | 0.305 | | 25.63 | |
| DRUG | Bright Minds Biosciences Inc | 90.99 | 87.28 | 90.08 | 31.1K | 0.91 | | 1.02 | |
| DRVN | Driven Brands Holdings Inc | 11.01 | 11.01 | 11.01 | 100 | -0.59 | | 5.09 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.970 | 9.965 | 9.970 | 114.7K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.10 | 10.06 | 10.07 | 598 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.3650 | 0.3402 | 0.3650 | 31.9K | -0.0150 | | 3.95 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 11.14 | 10.51 | 10.98 | 229.8K | 0.37 | | 3.49 | |
| DSGR | Distribution Solutions Group Inc | 30.10 | 29.21 | 29.74 | 29.5K | -0.01 | | 0.03 | |
| DSGX | Descartes Sys Group | 64.99 | 63.28 | 64.67 | 1.03M | 1.08 | | 1.70 | |
| DSP | Viant Technology Inc | 9.720 | 9.040 | 9.580 | 83.4K | 0.400 | | 4.37 | |
| DSWL | Deswell Inds Inc | 3.750 | 3.645 | 3.720 | 5.1K | -0.030 | | 0.80 | |
| DSY | Big Tree Cloud Holdings Limited | 3.540 | 3.030 | 3.420 | 4.4K | -0.060 | | 1.75 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0244 | 0.0244 | 0.0244 | 608 | 0.0022 | | 9.91 | |
| DTCK | Davis Commodities Limited | 0.1032 | 0.0995 | 0.0995 | 1.9K | -0.0005 | | 0.50 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.00 | 26.00 | 26.00 | 120 | 0.27 | | 1.05 | |
| DTCX | Thumzup Media Corp | 1.919 | 1.710 | 1.893 | 126.1K | 0.140 | | 7.91 | |
| DTI | Drilling Tools International Corp | 3.890 | 3.650 | 3.670 | 63.0K | -0.150 | | 3.93 | |
| DTIL | Precision Biosciences Inc | 4.185 | 3.940 | 4.080 | 160.1K | 0.100 | | 2.50 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.06 | 10.90 | 11.06 | 2.4K | 0.16 | | 1.47 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.2047 | 0.1700 | 0.2047 | 6.5K | -0.0053 | | 2.52 | |
| DTSS | Datasea Inc | 0.9220 | 0.8820 | 0.9028 | 20.6K | -0.0100 | | 1.11 | |
| DTST | Data Storage Corp | 4.112 | 4.000 | 4.030 | 6.7K | 0.110 | | 2.81 | |
| DTSTW | Data Storage Corp WT | 0.0675 | 0.0513 | 0.0672 | 9.2K | 0.0160 | | 31.25 | |
| DUKH | Ocean Park High Income ETF | 24.57 | 24.52 | 24.52 | 10.4K | 0.03 | | 0.12 | |
| DUKX | Ocean Park International ETF | 29.19 | 29.19 | 29.19 | 200 | 0.26 | | 0.90 | |
| DUO | Fangdd Network Group Ltd ADR | 1.180 | 1.110 | 1.170 | 71.2K | 0.110 | | 10.28 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 4.420 | 4.140 | 4.370 | 225.1K | 0.172 | | 4.09 | |
| DUOL | Duolingo Inc Cl A | 112.6 | 112.4 | 112.4 | 1.0K | 0.7 | | 0.65 | |
| DUOT | Duos Technologies Group Inc | 9.000 | 8.240 | 8.780 | 81.1K | 0.240 | | 2.85 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.26 | 15.26 | 15.26 | 763 | 0.00 | | 0.03 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.48 | 25.44 | 25.44 | 1.7K | 0.02 | | 0.08 | |
| DVIN | Webs Defined Volatility Xli ETF | 31.08 | 30.60 | 31.08 | 3.0K | -0.42 | | 1.34 | |
| DVLT | Datavault AI Inc | 0.7354 | 0.7295 | 0.7295 | 6.3K | 0.0067 | | 0.93 | |
| DVLU | FT Momentum & Value ETF | 36.96 | 36.57 | 36.85 | 446 | 0.43 | | 1.19 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.77 | 36.58 | 36.74 | 21.1K | 0.08 | | 0.21 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.99 | 26.88 | 26.99 | 200 | 0.47 | | 1.76 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.81 | 24.81 | 24.86 | 0 | -0.05 | | 0.21 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.38 | 27.38 | 27.38 | 282 | 0.38 | | 1.39 | |
| DVUT | Webs Defined Volatility Xlu ETF | 29.83 | 29.83 | 29.57 | 0 | 0.26 | | 0.87 | |
| DVXB | Webs Defined Volatility Xlb ETF | 30.75 | 30.75 | 30.76 | 0 | -0.01 | | 0.05 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.90 | 27.90 | 27.90 | 200 | 0.19 | | 0.67 | |
| DVXE | Webs Defined Volatility Xle ETF | 34.87 | 34.87 | 35.14 | 0 | -0.27 | | 0.77 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.25 | 23.25 | 22.56 | 0 | 0.69 | | 3.08 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.60 | 27.60 | 26.97 | 0 | 0.63 | | 2.35 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.38 | 27.38 | 27.38 | 100 | -0.32 | | 1.16 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.95 | 31.95 | 32.07 | 0 | -0.12 | | 0.38 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.46 | 24.46 | 24.58 | 0 | -0.12 | | 0.50 | |
| DVY | Select Dividend Ishares ETF | 156.3 | 154.4 | 156.2 | 183.6K | 0.7 | | 0.42 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 104.0 | 103.3 | 103.5 | 7.4K | 0.8 | | 0.78 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.96 | 46.70 | 46.94 | 3.8K | 0.43 | | 0.93 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.360 | 6.300 | 6.320 | 80.3K | 0.045 | | 0.72 | |
| DWSN | Dawson Geophscl | 3.450 | 2.840 | 3.290 | 123.4K | 0.310 | | 10.51 | |
| DWTX | Dogwood Therapeutics Inc | 3.040 | 2.800 | 2.890 | 57.4K | 0.070 | | 2.50 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.00 | 54.78 | 55.00 | 1.3K | 0.80 | | 1.48 | |
| DXCM | Dexcom Inc | 73.71 | 72.34 | 73.16 | 1.71M | 0.07 | | 0.10 | |
| DXLG | Destination XL Group | 0.5798 | 0.5278 | 0.5372 | 116.0K | -0.0238 | | 4.30 | |
| DXPE | Dxp Enterprise | 161.1 | 153.0 | 153.0 | 67.6K | -5.4 | | 3.37 | |
| DXR | Daxor Corp | 12.15 | 11.86 | 12.12 | 14.2K | 0.12 | | 1.00 | |
| DXST | Decent Holding Inc | 0.1475 | 0.1430 | 0.1475 | 10.7K | 0.0000 | | 0.00 | |
| DYAI | Dyadic International | 0.8400 | 0.7999 | 0.8400 | 12.4K | 0.0216 | | 2.64 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.23 | 23.20 | 23.20 | 4.9K | -0.06 | | 0.26 | |
| DYN | Dyne Therapeutics Inc | 16.16 | 15.23 | 16.09 | 1.75M | 0.55 | | 3.54 | |
| DYNB | Hartford Dynamic Bond ETF | 40.13 | 40.11 | 40.12 | 5.9K | -0.01 | | 0.03 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.960 | 9.970 | 2.1K | 0.010 | | 0.10 | |
| DYORW | Insight Digital Partners II Warrants | 0.3200 | 0.3200 | 0.3200 | 9.7K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.52 | 29.85 | 29.93 | 21.2K | 0.24 | | 0.81 | |