Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp8.6408.2208.42055,1000.2202.68 
DAKTDaktronics Inc10.2509.6409.720391,6000.3804.07 
DAREDare Bioscience Inc2.8402.6802.68011,4000.0000.00 
DAVEFamous Daves of Am4.1404.0004.0508,6000.0501.25 
DAXDAX Germany ETF29.1629.1029.143,4000.240.83 
DBVTDbv Technologies Ads44.3143.5544.2671,5000.571.30 
DCIXDiana Containerships Inc0.47000.43000.4350478,600-0.055011.22 
DCOMDime Community Bncsh19.0518.7018.8576,1000.201.07 
DCTHDelcath Systems Inc0.14000.11000.130075,992,100-0.00201.52 
DDBILegg Developed Ex-US Div Core ETF28.3928.3128.312,1000.160.57 
DELTDelta Tech HD Ltd Or0.98000.92000.940088,800-0.05005.05 
DELTWDelta Tech Hld WT0.04000.04000.04001000.00000.00 
DENNDennys Corp12.1712.0512.13142,6000.100.83 
DEPODepomed Inc6.2805.9705.9901,633,800-0.2203.54 
DERMDermira Inc Cm ST24.0522.8923.69197,4000.783.40 
DESTDestination Maternty1.2501.1701.20042,0000.0100.84 
DFBGDifferntl Brands1.7451.6001.60015,300-0.0503.03 
DFFNDiffusion Pharmaceuticals Inc1.6701.5001.61023,4000.0000.00 
DFNLDavis Select Financial ETF22.0621.9922.0610,2000.120.55 
DFRGDel Frisco's Restrnt14.5014.3014.30157,500-0.151.04 
DFVS5 Year Bear Ipath27.3227.2827.322,400-0.501.80 
DGASDelta Natural Gas30.6230.4430.6018,9000.040.13 
DGICADonegal Group Cl A15.2315.1315.227,6000.130.86 
DGICBDonegal Group Cl B14.0014.0014.00300-0.050.36 
DGIIDigi Intl Inc9.0008.8008.90056,3000.0500.56 
DGLDVS 3X Inv Gold46.0645.2745.6567,2000.621.38 
DGLTDigiliti Money Group Inc1.0800.2101.05016,320,6000.854435.71 
DGLYDigital Ally Inc3.0502.9003.00066,4000.0000.00 
DGREWisdomtree EM Quality Divd Growth Fund25.5525.4825.4812,6000.160.63 
DGRSWisdomtree US Smallcap Quality Dvid Fund31.9331.7131.9311,4000.371.17 
DGRWWisdomtree US Quality Divd Fund37.0836.7837.06394,6000.360.98 
DHILDiamond Hill Inv192.6191.0192.29,1002.11.10 
DHXMDhx Media Varbl Vtg5.3005.2005.2002,800-0.1001.89 
DIODDiodes Inc26.6326.3526.49162,6000.110.42 
DISCADiscovery Comm A22.5322.2722.492,858,8000.150.67 
DISCBDiscovery Comm B23.5023.5023.50500-1.004.08 
DISCKDiscovery Comm Inc21.2521.0621.221,615,5000.130.62 
DISHDish Network Corp57.6656.8157.451,555,9000.801.41 
DJCODaily Journal Cp210.0207.0209.81,200-6.02.80 
DLBSIpath Long Bond Bear ETN16.1816.0716.184000.150.94 
DLHCDlh Holdings Corp6.0205.9706.0206,4000.0601.01 
DLTHDuluth Hldg Cl B20.6819.2220.51436,7001.266.55 
DLTRDollar Tree Inc75.4374.5174.951,771,7000.700.94 
DMLPDorchester Minls14.2013.9514.0086,8000.000.00 
DMPIDelmar Pharmaceuticals Inc1.4601.3701.38049,0000.0000.00 
DMRCDigimarc Corporation28.1527.3527.5559,500-0.351.25 
DMTXDimension Thera1.2501.2001.2003,8000.0000.00 
DNBFDnb Finl Corp30.6530.3530.403,0000.000.00 
DNKNDunkin' Brands Group53.8352.6153.501,107,3001.001.90 
DORMDorman Products Inc66.4764.8665.11114,600-1.181.78 
DOVADova Pharmaceuticals Inc27.1925.2425.7296,100-0.612.32 
DOXAmdocs Ltd Ord63.3362.7163.31484,4000.550.88 
DRADDigirad Corporation3.7003.6503.7008,4000.0501.37 
DRIOLabstyle Innovat2.0801.8401.93041,300-0.0301.53 
DRIOWLabstyle Innovati WT0.27500.27500.2750100-0.02508.33 
DRNADicerna Pharmaceutic2.9602.6902.750302,100-0.0802.83 
DRRXDurect Corporation1.6301.5901.600200,500-0.0100.62 
DRWIDragonwave0.25000.10000.12003,597,000-0.130052.00 
DRYSDryships Inc3.2803.0203.0706,650,700-0.2407.25 
DSGXDescartes Sys Grp27.0026.8026.9027,7000.100.37 
DSKEDaseke Inc12.3812.1912.3652,7000.040.32 
DSKEWDaseke Inc1.3901.3501.350106,200-0.0302.17 
DSLVVS 3X Inv Silver25.0024.1124.47383,200-0.020.08 
DSPGD S P Group Inc12.1011.8012.0020,7000.201.69 
DSWLDeswell Inds Inc2.6902.6002.65022,8000.0000.00 
DTEADavidstea Inc5.4505.0005.00011,100-0.3005.66 
DTRMDetermine Inc2.1002.0002.03026,100-0.0100.49 
DTUS2 Year Bear Ipath30.4830.4830.48300-1.023.24 
DTYS10 Year Bear Ipath15.7015.4815.7021,3000.312.01 
DUSADavis Select USA ETF21.0821.0321.0720,6000.190.91 
DVAXDynavax Technologies16.4015.7016.15970,7000.301.89 
DVCRDiversicare Healthca9.1008.7909.1002,5000.0700.78 
DVYDJ Select Dividend Index Ishares91.7290.9991.63630,0000.680.75 
DWACElkhorn Commodity Rotation Strategy ETF23.4623.4523.452,800-0.271.14 
DWAQDynamic OTC Powershares93.3193.1593.196000.760.82 
DWASDWA Smallcap Momentum Portfolio PS42.8942.4942.8125,5000.631.49 
DWATArrow DWA Tactic ETF10.9410.9410.944,800-0.090.82 
DWCHDatawatch Cp9.9009.4009.900158,7000.5505.88 
DWFIDW Fixed Income Allocation ETF SPDR25.8425.6025.6416,2000.120.45 
DWINDWA Tactical Multi-Asset Income PS27.0126.9526.9922,3000.070.26 
DWLDDavis Select World Opportunities ETF23.2623.1023.2636,0000.331.44 
DWLVDWA Momentum & Low Vol Rotation PS28.5728.5428.562,2000.170.60 
DWPPFirst Trust Dorsey Wright People's26.1325.9726.125,0000.261.01 
DWSNDawson Geophscl3.9703.8503.91013,8000.0701.82 
DWTRDWA Tactical Sector Rotation PS25.6325.2525.6223,4000.431.71 
DXCMDexcom78.9273.0675.911,789,9002.853.90 
DXGEWisdomtree Germany Hedged Eqty Fund30.3730.2930.372,6000.391.30 
DXJSWisdomtree Japan Smallcap Eqty Hedged40.0539.9240.059,8000.330.83 
DXLGDestination XL Grp1.6501.5501.600597,3000.0000.00 
DXPEDxp Enterprise26.0925.4826.0163,9000.662.60 
DXPSWisdomtree UK Eqty Hedged Fund24.3024.1824.305,1000.241.00 
DXTRDextera Surgical Inc0.33500.29500.32006,765,2000.01003.23 
DXYNThe Dixie Group3.9503.7503.90019,2000.1002.63 
DYNTDynatronics Cp2.7002.6002.600600-0.1003.70 
DYSLDynasil Cp America1.2501.2101.22040,0000.0302.52 
DZSIDasan Zhone Solutions Inc6.8006.5006.78020,8000.0100.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91