| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.27 | 10.27 | 10.27 | 9.8K | -0.01 | | 0.06 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3550 | 0.4000 | 7.1K | 0.0700 | | 21.21 | |
| DADS | Digital Asset Debt Strategy ETF | 19.38 | 19.35 | 19.37 | 1.4K | 0.05 | | 0.26 | |
| DAIC | Cid Holdco Inc | 0.2110 | 0.1893 | 0.1963 | 28.2K | 0.0042 | | 2.19 | |
| DAICW | Cid Holdco Inc Warrants | 0.0215 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.500 | 2.500 | 2.500 | 300 | 0.140 | | 5.93 | |
| DAK | Dakota Active Equity ETF | 26.57 | 26.57 | 26.56 | 0 | 0.01 | | 0.03 | |
| DAKT | Daktronics Inc | 19.90 | 19.80 | 19.81 | 5.8K | -0.09 | | 0.45 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.66 | 29.66 | 29.66 | 642 | 0.04 | | 0.12 | |
| DAPP | Vaneck Digital Transformation ETF | 16.47 | 16.16 | 16.37 | 15.9K | -0.36 | | 2.15 | |
| DARE | Dare Bioscience Inc | 1.800 | 1.760 | 1.790 | 1.3K | -0.040 | | 2.19 | |
| DASH | Doordash Inc Cl A | 152.5 | 150.3 | 152.4 | 193.5K | -0.2 | | 0.14 | |
| DAVE | Dave Inc | 187.0 | 180.9 | 184.4 | 30.0K | -1.0 | | 0.52 | |
| DAVEW | Dave Inc WT | 0.2851 | 0.2850 | 0.2850 | 1.9K | 0.0131 | | 4.82 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.49 | 21.47 | 21.47 | 109.5K | 0.00 | | 0.00 | |
| DAX | GX DAX Germany ETF | 43.79 | 43.50 | 43.68 | 4.6K | -0.53 | | 1.19 | |
| DBCA | | 9.860 | 9.850 | 9.850 | 51.0K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.040 | 1.803 | 1.900 | 23.0K | -0.040 | | 2.06 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.22 | 24.22 | 24.22 | 100 | -0.09 | | 0.38 | |
| DBVT | Dbv Technologies ADR | 21.50 | 20.10 | 20.84 | 24.0K | 0.25 | | 1.21 | |
| DBX | Dropbox Inc | 22.28 | 21.90 | 22.17 | 54.3K | 0.11 | | 0.48 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 14.80 | 14.39 | 14.56 | 9.8K | -0.15 | | 0.99 | |
| DCGO | Docgo Inc. | 0.5300 | 0.4960 | 0.4968 | 185.9K | -0.0230 | | 4.42 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.98 | 35.80 | 36.08 | 45.7K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.700 | 6.105 | 6.700 | 700 | 0.860 | | 14.73 | |
| DCTH | Delcath Systems Inc | 10.40 | 9.87 | 10.29 | 46.1K | 0.25 | | 2.49 | |
| DCX | Digital Currency X Technology Inc | 2.030 | 1.960 | 1.960 | 817 | 0.070 | | 3.70 | |
| DDI | Doubledown Interactive ADR | 8.710 | 8.650 | 8.710 | 1.4K | 0.100 | | 1.16 | |
| DDIV | FT High Income ETF | 42.21 | 42.10 | 42.21 | 1.1K | -0.24 | | 0.56 | |
| DDOG | Datadog Inc Cl A | 107.0 | 103.3 | 105.5 | 340.5K | 0.1 | | 0.08 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.62 | 49.88 | 50.35 | 3.7K | 0.04 | | 0.08 | |
| DEFT | DeFi Technologies Inc | 0.7400 | 0.7030 | 0.7084 | 1.07M | -0.0339 | | 4.57 | |
| DEMZ | Demz Political Contributions ETF | 42.01 | 42.01 | 42.01 | 183 | -0.15 | | 0.37 | |
| DERM | Journey Medical Corp | 5.120 | 5.110 | 5.120 | 487 | -0.050 | | 0.97 | |
| DEVS | Devvstream Corp | 0.8299 | 0.6625 | 0.7548 | 4.03M | 0.1197 | | 18.85 | |
| DFDV | DeFi Development Corp | 3.840 | 3.650 | 3.670 | 164.7K | -0.280 | | 7.09 | |
| DFDVW | DeFi Development Corp. WT | 0.6350 | 0.5102 | 0.5800 | 3.5K | 0.0400 | | 7.41 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.23 | 54.20 | 54.23 | 8.1K | -0.03 | | 0.06 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.60 | 52.56 | 52.60 | 3.1K | -0.12 | | 0.22 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.028 | 1.950 | 1.960 | 20.0K | -0.030 | | 1.51 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0469 | 0.0399 | 0.0460 | 10.9K | -0.0015 | | 3.16 | |
| DFNS | T3 Defense Inc | 0.5300 | 0.4900 | 0.5191 | 153.6K | 0.0131 | | 2.59 | |
| DFNSW | T3 Defense Inc WT | 0.0740 | 0.0685 | 0.0685 | 32.7K | 0.0000 | | 0.00 | |
| DFSC | Defsec Technologies Inc | 2.000 | 1.910 | 1.990 | 1.5K | 0.040 | | 2.05 | |
| DFSCW | Defsec Technologies Inc WT | 0.0319 | 0.0319 | 0.0319 | 100 | -0.0001 | | 0.31 | |
| DFTX | Mind Medicine Mindmed Inc | 22.01 | 21.40 | 21.74 | 37.1K | 0.23 | | 1.07 | |
| DGCB | Dimensional Global Credit ETF | 54.43 | 54.39 | 54.41 | 1.3K | -0.04 | | 0.06 | |
| DGICA | Donegal Group Cl A | 17.16 | 17.16 | 17.16 | 400 | -0.14 | | 0.81 | |
| DGICB | Donegal Group Cl B | 17.51 | 17.51 | 18.89 | 0 | -1.38 | | 7.31 | |
| DGII | Digi Intl Inc | 54.44 | 53.43 | 54.05 | 7.2K | 0.20 | | 0.37 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.72 | 22.72 | 22.78 | 0 | -0.06 | | 0.27 | |
| DGNX | Diginex Limited | 0.5309 | 0.4900 | 0.5169 | 136.5K | -0.0086 | | 1.64 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.43 | 35.43 | 35.43 | 176 | -0.16 | | 0.45 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.09 | 54.93 | 54.98 | 2.2K | -0.23 | | 0.42 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.20 | 90.02 | 90.06 | 19.6K | -0.35 | | 0.39 | |
| DGXX | Digi Power X Inc | 2.340 | 2.150 | 2.310 | 88.2K | -0.050 | | 2.12 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9400 | 0.9200 | 0.9258 | 8.7K | -0.0207 | | 2.19 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.120 | 6.990 | 6.990 | 20.7K | -0.140 | | 1.96 | |
| DHCNI | Diversified Healthcare Trust | 17.95 | 17.75 | 17.95 | 2.6K | 0.10 | | 0.56 | |
| DHCNL | Diversified Healthcare Trust | 18.10 | 18.10 | 18.10 | 200 | -0.10 | | 0.55 | |
| DHIL | Diamond Hill Inv | 172.2 | 171.9 | 172.2 | 606 | 0.3 | | 0.17 | |
| DIBS | 1stdibs.com Inc | 5.480 | 5.460 | 5.470 | 2.6K | -0.020 | | 0.36 | |
| DIME | Coinshares Altcoins ETF | 8.091 | 8.091 | 8.091 | 100 | -0.291 | | 3.47 | |
| DIOD | Diodes Inc | 87.18 | 83.07 | 84.38 | 43.4K | 1.31 | | 1.57 | |
| DIVD | Altrius Global Dividend ETF | 42.03 | 42.03 | 42.17 | 0 | -0.14 | | 0.33 | |
| DJCO | Daily Journal Corp | 527.5 | 507.7 | 513.1 | 10.8K | -15.6 | | 2.95 | |
| DJT | Trump Media & Technology Group Corp | 9.290 | 8.850 | 9.245 | 200.5K | -0.145 | | 1.54 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.000 | 4.860 | 4.860 | 10.5K | 0.060 | | 1.25 | |
| DKI | Darkiris Inc Cl A | 0.7150 | 0.5015 | 0.6500 | 1.01M | 0.0093 | | 1.45 | |
| DKNG | Draftkings Inc | 22.13 | 21.72 | 21.77 | 371.7K | -0.46 | | 2.07 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 16.85 | 16.37 | 16.37 | 400 | -0.62 | | 3.63 | |
| DLHC | Dlh Holdings Corp | 5.960 | 5.960 | 5.960 | 1.6K | -0.190 | | 3.09 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 42.30 | 40.30 | 42.30 | 13.3K | 1.34 | | 3.27 | |
| DLO | Dlocal Ltd Cl A | 13.38 | 12.96 | 13.27 | 116.1K | 0.15 | | 1.14 | |
| DLPN | Dolphin Entertainment Inc | 1.550 | 1.530 | 1.550 | 200 | 0.020 | | 1.31 | |
| DLTH | Duluth Holdings Cl B | 3.330 | 3.220 | 3.220 | 7.1K | -0.070 | | 2.13 | |
| DLTR | Dollar Tree Inc | 99.97 | 98.22 | 99.57 | 236.6K | 0.02 | | 0.02 | |
| DLXY | Delixy Holdings Limited | 0.5947 | 0.4986 | 0.5339 | 195.2K | 0.0363 | | 7.30 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.51 | 10.52 | 425.1K | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0879 | 0.0714 | 0.0879 | 2.8K | -0.0021 | | 2.33 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.060 | 5.800 | 6.060 | 4.9K | 0.070 | | 1.17 | |
| DMII | Drugs Made IN America Acquisition II | 10.000 | 9.990 | 9.990 | 2.8K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 9.0K | 0.0124 | | 15.98 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 2.2K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.39 | 27.95 | 28.29 | 20.7K | 0.45 | | 1.62 | |
| DMRA | Galecto Inc | 26.01 | 25.36 | 25.71 | 2.1K | -0.01 | | 0.04 | |
| DMRC | Digimarc Corp | 5.834 | 5.570 | 5.590 | 5.2K | -0.060 | | 1.06 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.13 | 78.41 | 78.73 | 2.6K | -0.64 | | 0.80 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.43 | 19.12 | 19.30 | 30.2K | 0.07 | | 0.36 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.945 | 9.950 | 6.5K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.06 | 10.09 | 2.4K | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2901 | 0.2901 | 0.2901 | 175 | -0.0198 | | 6.39 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.34 | 10.98 | 10.98 | 700 | 0.21 | | 1.94 | |
| DNTH | Dianthus Therapeutics Inc | 91.55 | 89.10 | 90.76 | 17.4K | 0.99 | | 1.10 | |
| DNUT | Krispy Kreme Inc | 3.330 | 3.250 | 3.255 | 92.4K | -0.065 | | 1.96 | |
| DOCU | Docusign Inc | 43.72 | 42.31 | 43.56 | 208.6K | 0.67 | | 1.55 | |
| DOGZ | Dogness Corp Cl A | 1.295 | 1.210 | 1.216 | 3.2K | -0.044 | | 3.48 | |
| DOMH | Dominari Holdings Inc | 2.990 | 2.840 | 2.840 | 1.3K | -0.040 | | 1.39 | |
| DOMO | Domo Inc Cl B | 2.550 | 2.370 | 2.435 | 101.6K | 0.015 | | 0.62 | |
| DOO | Brp Inc | 76.34 | 75.61 | 75.95 | 4.7K | -0.29 | | 0.37 | |
| DORM | Dorman Products Inc | 109.2 | 108.2 | 108.3 | 24.0K | -1.2 | | 1.08 | |
| DOX | Amdocs Ltd Ord | 63.37 | 62.65 | 63.24 | 16.3K | 0.24 | | 0.37 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.850 | 4.720 | 4.850 | 596 | 0.130 | | 2.75 | |
| DPRO | Draganfly Inc | 5.460 | 5.130 | 5.140 | 386.8K | -0.320 | | 5.86 | |
| DPZ | | 365.9 | 363.8 | 365.1 | 16.4K | -0.9 | | 0.23 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.6899 | 0.5888 | 0.5901 | 53.0K | -0.0049 | | 0.82 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2298 | 0.2200 | 0.2200 | 435 | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.300 | 7.260 | 7.260 | 982 | 0.010 | | 0.14 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.90 | 32.51 | 32.88 | 2.4K | -0.09 | | 0.27 | |
| DRMA | Dermata Therapeutics Inc | 1.343 | 1.230 | 1.255 | 14.9K | 0.035 | | 2.87 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0176 | 0.0148 | 0.0175 | 12.3K | -0.0004 | | 2.23 | |
| DRNZ | Rex Drone ETF | 24.61 | 24.20 | 24.47 | 6.1K | -0.11 | | 0.45 | |
| DRS | Leonardo Drs Inc | 46.59 | 45.86 | 46.59 | 26.7K | 0.53 | | 1.15 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.400 | 7.040 | 7.330 | 34.3K | 0.040 | | 0.55 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.8631 | 0.7670 | 0.8200 | 17.9K | 0.0250 | | 3.14 | |
| DRUG | Bright Minds Biosciences Inc | 87.00 | 83.50 | 83.75 | 5.4K | 0.20 | | 0.24 | |
| DRVN | Driven Brands Holdings Inc | 12.32 | 12.25 | 12.26 | 11.7K | -0.10 | | 0.81 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.920 | 9.910 | 9.920 | 476.2K | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.32 | 10.02 | 10.02 | 3.0K | -0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4350 | 0.4350 | 0.4350 | 610 | -0.0450 | | 9.38 | |
| DSGN | Design Therapeutics Inc | 12.32 | 12.11 | 12.24 | 3.3K | 0.08 | | 0.66 | |
| DSGR | Distribution Solutions Group Inc | 27.54 | 27.25 | 27.40 | 1.7K | 0.06 | | 0.22 | |
| DSGX | Descartes Sys Group | 64.05 | 62.95 | 64.04 | 21.4K | 0.96 | | 1.51 | |
| DSP | Viant Technology Inc | 9.600 | 9.440 | 9.480 | 19.1K | -0.020 | | 0.21 | |
| DSWL | Deswell Inds Inc | 3.330 | 3.285 | 3.285 | 380 | -0.065 | | 1.94 | |
| DSY | Big Tree Cloud Holdings Limited | 2.580 | 2.560 | 2.560 | 290 | -0.030 | | 1.16 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0183 | 0.0157 | 0.0182 | 991 | -0.0002 | | 1.09 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.30 | 25.92 | 26.16 | 97.0K | -0.14 | | 0.53 | |
| DTCX | Thumzup Media Corp | 2.640 | 2.400 | 2.414 | 10.5K | -0.066 | | 2.66 | |
| DTI | Drilling Tools International Corp | 3.618 | 3.410 | 3.512 | 188.2K | 0.122 | | 3.60 | |
| DTIL | Precision Biosciences Inc | 6.659 | 6.500 | 6.520 | 7.7K | -0.150 | | 2.25 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.23 | 11.17 | 11.23 | 250 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1501 | 0.1500 | 0.1500 | 49.0K | -0.0200 | | 11.76 | |
| DTSS | Datasea Inc | 0.8564 | 0.8501 | 0.8501 | 1.2K | -0.0209 | | 2.40 | |
| DTST | Data Storage Corp | 4.280 | 4.020 | 4.280 | 1.7K | 0.280 | | 7.00 | |
| DTSTW | Data Storage Corp WT | 0.0750 | 0.0700 | 0.0700 | 2.0K | -0.0045 | | 6.04 | |
| DUKH | Ocean Park High Income ETF | 23.95 | 23.95 | 23.95 | 600 | -0.03 | | 0.13 | |
| DUKX | Ocean Park International ETF | 27.05 | 26.95 | 26.95 | 304 | 0.10 | | 0.36 | |
| DUO | Fangdd Network Group Ltd ADR | 1.210 | 1.130 | 1.200 | 7.6K | 0.000 | | 0.00 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 2.670 | 2.570 | 2.610 | 34.7K | -0.025 | | 0.95 | |
| DUOL | Duolingo Inc Cl A | 90.88 | 88.91 | 90.88 | 105.1K | 0.85 | | 0.94 | |
| DUOT | Duos Technologies Group Inc | 7.036 | 6.400 | 6.900 | 9.5K | 0.010 | | 0.15 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.09 | 15.04 | 15.04 | 3.9K | -0.13 | | 0.86 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.11 | 25.11 | 25.11 | 300 | -0.10 | | 0.39 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.00 | 29.00 | 28.83 | 0 | 0.17 | | 0.59 | |
| DVLT | Datavault AI Inc | 0.6817 | 0.6602 | 0.6662 | 1.94M | -0.0117 | | 1.73 | |
| DVLU | FT Momentum & Value ETF | 36.21 | 35.99 | 35.99 | 609 | -0.22 | | 0.62 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.39 | 36.12 | 36.12 | 1.4K | -0.29 | | 0.79 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.07 | 26.07 | 26.07 | 100 | -0.11 | | 0.42 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.48 | 23.48 | 23.22 | 0 | 0.27 | | 1.15 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.90 | 25.85 | 25.85 | 2.3K | -0.15 | | 0.58 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.49 | 28.49 | 28.32 | 0 | 0.17 | | 0.61 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.52 | 29.52 | 29.35 | 0 | 0.17 | | 0.56 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.39 | 26.39 | 26.35 | 0 | 0.04 | | 0.17 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.21 | 38.21 | 38.21 | 270 | 0.38 | | 0.99 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.89 | 22.89 | 23.21 | 0 | -0.32 | | 1.39 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.92 | 26.92 | 26.73 | 0 | 0.19 | | 0.71 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.76 | 24.74 | 24.74 | 1.8K | -0.45 | | 1.78 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.20 | 29.20 | 29.76 | 0 | -0.56 | | 1.88 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.61 | 22.61 | 22.21 | 0 | 0.40 | | 1.80 | |
| DVY | Select Dividend Ishares ETF | 152.2 | 151.7 | 151.9 | 12.2K | -0.6 | | 0.39 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 105.9 | 105.7 | 105.9 | 1.6K | 0.4 | | 0.35 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.40 | 45.40 | 45.40 | 200 | 0.01 | | 0.03 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.660 | 6.660 | 6.660 | 330 | 0.015 | | 0.23 | |
| DWSN | Dawson Geophscl | 2.705 | 2.590 | 2.673 | 6.3K | 0.083 | | 3.22 | |
| DWTX | Dogwood Therapeutics Inc | 2.040 | 1.910 | 1.910 | 4.6K | -0.080 | | 4.02 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.52 | 53.38 | 53.38 | 900 | -0.07 | | 0.14 | |
| DXCM | Dexcom Inc | 64.03 | 63.00 | 63.02 | 122.5K | -1.01 | | 1.57 | |
| DXLG | Destination XL Group | 0.5048 | 0.4900 | 0.4900 | 4.1K | -0.0100 | | 2.00 | |
| DXPE | Dxp Enterprise | 154.8 | 153.8 | 154.8 | 1.6K | 1.2 | | 0.78 | |
| DXR | Daxor Corp | 9.505 | 9.400 | 9.505 | 823 | 0.040 | | 0.42 | |
| DXST | Decent Holding Inc | 3.000 | 2.770 | 2.900 | 2.8K | -0.130 | | 4.29 | |
| DYAI | Dyadic International | 0.9095 | 0.8010 | 0.8804 | 33.8K | 0.0150 | | 1.71 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.89 | 22.88 | 22.89 | 3.0K | -0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 18.85 | 18.60 | 18.67 | 57.6K | -0.01 | | 0.05 | |
| DYNB | Hartford Dynamic Bond ETF | 39.52 | 39.52 | 39.52 | 100 | -0.05 | | 0.12 | |
| DYOR | Insight Digital Partners II Cl A | 9.960 | 9.960 | 9.960 | 2.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.54 | 10.07 | 10.54 | 2.4K | 0.47 | | 4.62 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2899 | 0.2900 | 900 | 0.0100 | | 3.57 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.14 | 29.07 | 29.08 | 6.3K | 0.02 | | 0.06 | |