| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.19 | 10.23 | 3.5K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.80 | 10.60 | 10.75 | 400 | 0.31 | | 2.97 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4804 | 0.4614 | 0.4614 | 260 | -0.0163 | | 3.41 | |
| DADS | Digital Asset Debt Strategy ETF | 19.56 | 19.48 | 19.48 | 1.6K | 0.05 | | 0.26 | |
| DAIC | Cid Holdco Inc | 0.2488 | 0.2367 | 0.2390 | 125.0K | -0.0010 | | 0.42 | |
| DAICW | Cid Holdco Inc Warrants | 0.0339 | 0.0300 | 0.0300 | 600 | 0.0026 | | 9.49 | |
| DAIO | Data I O Corp | 2.910 | 2.720 | 2.800 | 17.9K | 0.030 | | 1.08 | |
| DAK | Dakota Active Equity ETF | 27.09 | 27.09 | 27.08 | 0 | 0.00 | | 0.02 | |
| DAKT | Daktronics Inc | 26.73 | 25.01 | 26.58 | 440.6K | 0.79 | | 3.06 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.26 | 29.91 | 30.06 | 2.5K | -0.37 | | 1.22 | |
| DAPP | Vaneck Digital Transformation ETF | 16.73 | 15.35 | 16.55 | 279.3K | 0.64 | | 4.02 | |
| DARE | Dare Bioscience Inc | 1.681 | 1.580 | 1.610 | 111.3K | -0.090 | | 5.29 | |
| DASH | Doordash Inc Cl A | 178.1 | 171.0 | 176.4 | 1.81M | -0.1 | | 0.03 | |
| DAVE | Dave Inc | 205.9 | 185.0 | 199.0 | 472.0K | 5.7 | | 2.96 | |
| DAVEW | Dave Inc WT | 0.5100 | 0.4788 | 0.5000 | 18.3K | 0.0250 | | 5.26 | |
| DAWN | Day One Biopharmaceuticals Inc | 10.62 | 10.00 | 10.37 | 679.9K | -0.23 | | 2.17 | |
| DAX | GX DAX Germany ETF | 46.77 | 45.20 | 45.75 | 78.6K | -1.62 | | 3.43 | |
| DBCA | | 9.860 | 9.840 | 9.860 | 390.2K | 0.020 | | 0.20 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.955 | 9.980 | 17.8K | 0.010 | | 0.10 | |
| DBCAW | | 0.2500 | 0.2500 | 0.2500 | 16.3K | 0.0100 | | 4.17 | |
| DBGI | Digital Brands Group Inc | 3.730 | 2.580 | 3.710 | 1.13M | 0.840 | | 29.27 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.95 | 24.95 | 24.95 | 2.5K | 0.16 | | 0.64 | |
| DBVT | Dbv Technologies ADR | 23.47 | 20.97 | 23.27 | 261.4K | 2.26 | | 10.77 | |
| DBX | Dropbox Inc | 25.16 | 24.49 | 24.98 | 2.52M | -0.01 | | 0.04 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 18.11 | 17.25 | 17.66 | 174.2K | 0.28 | | 1.61 | |
| DCGO | Docgo Inc. | 0.7299 | 0.6512 | 0.7036 | 502.7K | -0.0280 | | 3.90 | |
| DCOM | Dime Community Bancshares Inc | 33.03 | 31.26 | 32.93 | 85.8K | 0.57 | | 1.76 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.75 | 26.26 | 26.55 | 1.7K | 0.30 | | 1.14 | |
| DCOMP | Dime Community Bancshares | 19.50 | 19.16 | 19.35 | 5.2K | 0.40 | | 2.11 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.7048 | 0.6370 | 0.6689 | 33.7K | -0.0210 | | 3.08 | |
| DCTH | Delcath Systems Inc | 9.130 | 8.600 | 8.935 | 337.4K | 0.030 | | 0.34 | |
| DCX | Digital Currency X Technology Inc | 1.870 | 1.590 | 1.650 | 11.0K | -0.095 | | 5.32 | |
| DDI | Doubledown Interactive ADR | 9.200 | 8.870 | 9.175 | 58.8K | 0.030 | | 0.33 | |
| DDIV | FT High Income ETF | 42.98 | 42.95 | 42.95 | 660 | 0.23 | | 0.53 | |
| DDOG | Datadog Inc Cl A | 112.2 | 108.2 | 111.1 | 4.66M | -0.9 | | 0.76 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 49.75 | 48.01 | 49.51 | 7.1K | 0.19 | | 0.39 | |
| DEFT | DeFi Technologies Inc | 0.7350 | 0.6500 | 0.7190 | 3.23M | 0.0402 | | 5.92 | |
| DEMZ | Demz Political Contributions ETF | 42.70 | 42.14 | 42.59 | 840 | -0.14 | | 0.33 | |
| DERM | Journey Medical Corp | 8.495 | 8.000 | 8.070 | 43.4K | -0.080 | | 0.98 | |
| DEVS | Devvstream Corp | 0.8366 | 0.7800 | 0.8000 | 22.6K | -0.0530 | | 6.14 | |
| DFDV | DeFi Development Corp | 4.000 | 3.257 | 3.830 | 1.08M | 0.350 | | 10.06 | |
| DFDVW | DeFi Development Corp. WT | 0.9400 | 0.7214 | 0.8967 | 12.8K | 0.1667 | | 22.84 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.97 | 54.90 | 54.94 | 117.0K | -0.26 | | 0.47 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.53 | 53.49 | 53.50 | 59.9K | -0.28 | | 0.51 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.665 | 2.400 | 2.620 | 191.1K | 0.070 | | 2.75 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0410 | 0.0343 | 0.0343 | 10.1K | -0.0051 | | 12.94 | |
| DFNS | T3 Defense Inc | 2.680 | 1.830 | 1.930 | 16.68M | 0.170 | | 9.66 | |
| DFNSW | T3 Defense Inc WT | 0.1430 | 0.1102 | 0.1241 | 43.9K | -0.0028 | | 2.21 | |
| DFSC | Defsec Technologies Inc | 2.300 | 1.870 | 1.935 | 57.0K | 0.030 | | 1.56 | |
| DFSCW | Defsec Technologies Inc WT | 0.0515 | 0.0276 | 0.0515 | 2.1K | -0.0001 | | 0.19 | |
| DFTX | Mind Medicine Mindmed Inc | 17.66 | 16.72 | 17.19 | 1.78M | -0.27 | | 1.55 | |
| DGCB | Dimensional Global Credit ETF | 55.05 | 54.97 | 55.01 | 67.6K | -0.26 | | 0.47 | |
| DGICA | Donegal Group Cl A | 17.85 | 17.39 | 17.69 | 31.4K | 0.07 | | 0.40 | |
| DGICB | Donegal Group Cl B | 16.69 | 16.69 | 15.60 | 0 | 1.09 | | 6.97 | |
| DGII | Digi Intl Inc | 50.79 | 47.85 | 50.61 | 97.5K | 1.80 | | 3.69 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.55 | 23.55 | 23.15 | 0 | 0.40 | | 1.74 | |
| DGNX | Diginex Limited | 0.6500 | 0.5710 | 0.5825 | 2.15M | -0.0513 | | 8.09 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 36.11 | 35.61 | 36.02 | 14.2K | -0.67 | | 1.82 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.67 | 54.53 | 55.51 | 17.4K | 0.25 | | 0.45 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.33 | 91.84 | 93.03 | 1.06M | 0.01 | | 0.01 | |
| DGXX | Digi Power X Inc | 2.970 | 2.540 | 2.930 | 2.43M | 0.170 | | 6.16 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.250 | 1.100 | 1.145 | 432.7K | -0.140 | | 10.94 | |
| DHAI | Dih Holding US Inc Cl A | 0.1000 | 0.0025 | 0.0025 | 2.5K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.265 | 6.530 | 7.250 | 1.98M | 0.490 | | 7.25 | |
| DHCNI | Diversified Healthcare Trust | 17.70 | 16.70 | 17.00 | 13.8K | 0.42 | | 2.51 | |
| DHCNL | Diversified Healthcare Trust | 18.37 | 18.05 | 18.15 | 10.1K | 0.03 | | 0.17 | |
| DHIL | Diamond Hill Inv | 173.0 | 171.8 | 172.9 | 13.0K | 0.8 | | 0.49 | |
| DIBS | 1stdibs.com Inc | 5.490 | 4.660 | 5.330 | 167.8K | 0.520 | | 10.81 | |
| DIME | Coinshares Altcoins ETF | 8.850 | 8.550 | 8.720 | 2.9K | 0.255 | | 3.01 | |
| DIOD | Diodes Inc | 72.31 | 66.78 | 72.15 | 318.2K | 3.92 | | 5.75 | |
| DIVD | Altrius Global Dividend ETF | 42.42 | 42.15 | 42.23 | 3.3K | -0.21 | | 0.49 | |
| DJCO | Daily Journal Corp | 529.2 | 496.2 | 517.7 | 33.8K | 9.2 | | 1.81 | |
| DJT | Trump Media & Technology Group Corp | 11.43 | 10.20 | 11.07 | 4.82M | 0.36 | | 3.36 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.100 | 5.450 | 5.570 | 31.0K | -0.180 | | 3.13 | |
| DKI | Darkiris Inc Cl A | 0.4224 | 0.3857 | 0.4181 | 96.6K | -0.0175 | | 4.02 | |
| DKNG | Draftkings Inc | 24.03 | 22.55 | 23.81 | 10.45M | -0.03 | | 0.13 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.171 | 3.700 | 4.120 | 35.5K | -0.002 | | 0.04 | |
| DLHC | Dlh Holdings Corp | 5.920 | 5.718 | 5.850 | 1.3K | -0.240 | | 4.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 31.70 | 27.79 | 31.58 | 155.2K | 2.17 | | 7.38 | |
| DLO | Dlocal Ltd Cl A | 12.56 | 11.71 | 12.55 | 641.5K | 0.30 | | 2.45 | |
| DLPN | Dolphin Entertainment Inc | 1.630 | 1.580 | 1.600 | 26.1K | -0.030 | | 1.83 | |
| DLTH | Duluth Holdings Cl B | 2.250 | 2.100 | 2.200 | 48.4K | 0.050 | | 2.33 | |
| DLTR | Dollar Tree Inc | 126.5 | 119.8 | 119.9 | 1.22M | -6.6 | | 5.22 | |
| DLXY | Delixy Holdings Limited | 1.7600 | 0.7500 | 0.9850 | 7.06M | 0.0149 | | 1.54 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.46 | 10.46 | 10.46 | 200.9K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1000 | 0.0900 | 0.0900 | 15.3K | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 8.100 | 7.590 | 7.780 | 136.8K | -0.170 | | 2.14 | |
| DMII | Drugs Made IN America Acquisition II | 9.985 | 9.970 | 9.980 | 420.3K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1165 | 0.1165 | 0.1165 | 3.0K | -0.0135 | | 10.38 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 27.16 | 26.27 | 27.03 | 285.8K | 1.04 | | 4.00 | |
| DMRC | Digimarc Corp | 4.390 | 4.105 | 4.350 | 162.0K | -0.045 | | 1.02 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.77 | 79.93 | 80.35 | 11.0K | -1.65 | | 2.01 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.52 | 20.20 | 21.01 | 803.1K | -0.18 | | 0.85 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.900 | 9.900 | 39.6K | -0.020 | | 0.20 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.08 | 10.08 | 1.1K | -0.03 | | 0.30 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3100 | 0.3075 | 0.3100 | 9.8K | 0.0013 | | 0.42 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 16.51 | 15.84 | 16.15 | 1.5K | 1.59 | | 9.71 | |
| DNTH | Dianthus Therapeutics Inc | 56.18 | 52.82 | 55.31 | 251.8K | 0.07 | | 0.13 | |
| DNUT | Krispy Kreme Inc | 3.750 | 3.480 | 3.495 | 2.27M | -0.255 | | 6.80 | |
| DOCU | Docusign Inc | 46.54 | 44.01 | 46.16 | 2.47M | 1.09 | | 2.42 | |
| DOGZ | Dogness Corp Cl A | 1.520 | 1.360 | 1.455 | 93.7K | 0.020 | | 1.40 | |
| DOMH | Dominari Holdings Inc | 3.160 | 2.900 | 3.060 | 65.5K | 0.000 | | 0.00 | |
| DOMO | Domo Inc Cl B | 4.000 | 3.450 | 3.925 | 795.3K | 0.335 | | 9.33 | |
| DOO | Brp Inc | 72.37 | 69.96 | 72.02 | 233.6K | -1.23 | | 1.67 | |
| DORM | Dorman Products Inc | 121.2 | 113.3 | 116.0 | 237.4K | -1.9 | | 1.64 | |
| DOX | Amdocs Ltd Ord | 69.80 | 67.99 | 68.08 | 514.4K | -1.73 | | 2.48 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.740 | 5.130 | 5.690 | 42.8K | 0.330 | | 6.25 | |
| DPRO | Draganfly Inc | 7.700 | 6.800 | 7.348 | 4.57M | 0.798 | | 12.18 | |
| DPZ | | 404.8 | 394.0 | 401.3 | 622.8K | -1.1 | | 0.28 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.1300 | 0.9565 | 1.0000 | 204.4K | -0.0900 | | 8.26 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.45 | 10.42 | 10.44 | 190.0K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 11.13 | 10.71 | 11.13 | 900 | 0.33 | | 3.01 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6990 | 0.2400 | 0.3900 | 111.0K | -0.3100 | | 44.29 | |
| DRIO | Dario Health Corp | 11.61 | 10.78 | 10.78 | 1.5K | -1.22 | | 10.19 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.56 | 31.70 | 32.52 | 21.1K | -0.10 | | 0.29 | |
| DRMA | Dermata Therapeutics Inc | 1.220 | 1.130 | 1.150 | 172.2K | -0.050 | | 4.17 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0188 | 0.0171 | 0.0188 | 200 | -0.0001 | | 0.53 | |
| DRNZ | Rex Drone ETF | 28.81 | 26.46 | 26.86 | 385.3K | 1.00 | | 3.87 | |
| DRS | Leonardo Drs Inc | 46.89 | 43.39 | 45.45 | 1.08M | 2.06 | | 4.75 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.800 | 7.350 | 7.620 | 140.0K | -0.130 | | 1.68 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.220 | 1.170 | 1.210 | 4.6K | 0.000 | | 0.00 | |
| DRUG | Bright Minds Biosciences Inc | 83.27 | 79.39 | 82.42 | 31.4K | -1.01 | | 1.20 | |
| DRVN | Driven Brands Holdings Inc | 11.35 | 10.73 | 11.17 | 2.2M | 0.17 | | 1.55 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 37.5K | 0.030 | | 0.30 | |
| DSACU | Duddell Street Acquisition Corp | 10.12 | 10.12 | 10.12 | 100 | 0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4280 | 0.4280 | 0.4280 | 100 | 0.0405 | | 10.45 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.46 | 9.88 | 10.24 | 67.3K | -0.21 | | 2.01 | |
| DSGR | Distribution Solutions Group Inc | 30.39 | 29.53 | 30.07 | 41.7K | 0.14 | | 0.47 | |
| DSGX | Descartes Sys Group | 67.54 | 65.00 | 67.35 | 277.0K | 1.09 | | 1.65 | |
| DSP | Viant Technology Inc | 10.33 | 9.75 | 10.15 | 45.5K | 0.00 | | 0.00 | |
| DSWL | Deswell Inds Inc | 3.640 | 3.420 | 3.500 | 3.5K | -0.100 | | 2.78 | |
| DSY | Big Tree Cloud Holdings Limited | 3.130 | 3.055 | 3.110 | 2.8K | -0.110 | | 3.51 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0235 | 0.0122 | 0.0122 | 17.8K | -0.0078 | | 39.00 | |
| DTCK | Davis Commodities Limited | 0.0990 | 0.0750 | 0.0823 | 1.63M | -0.0167 | | 16.87 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.40 | 24.92 | 25.35 | 927.1K | -0.22 | | 0.86 | |
| DTCX | Thumzup Media Corp | 2.120 | 1.830 | 1.990 | 177.7K | 0.150 | | 8.06 | |
| DTI | Drilling Tools International Corp | 3.750 | 3.540 | 3.710 | 133.1K | 0.230 | | 6.61 | |
| DTIL | Precision Biosciences Inc | 4.378 | 4.000 | 4.330 | 121.6K | 0.130 | | 3.10 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.06 | 10.90 | 11.05 | 1.8K | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1969 | 0.1700 | 0.1700 | 12.1K | -0.0347 | | 16.95 | |
| DTSS | Datasea Inc | 0.9731 | 0.8800 | 0.9200 | 17.6K | 0.0070 | | 0.77 | |
| DTST | Data Storage Corp | 4.090 | 3.850 | 3.870 | 9.4K | -0.130 | | 3.25 | |
| DTSTW | Data Storage Corp WT | 0.0813 | 0.0545 | 0.0688 | 32.4K | -0.0125 | | 15.38 | |
| DUKH | Ocean Park High Income ETF | 24.49 | 24.41 | 24.41 | 12.5K | -0.03 | | 0.13 | |
| DUKX | Ocean Park International ETF | 28.63 | 28.59 | 28.59 | 500 | -0.45 | | 1.54 | |
| DUO | Fangdd Network Group Ltd ADR | 1.170 | 1.070 | 1.150 | 65.5K | 0.000 | | 0.00 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.450 | 3.010 | 3.450 | 581.3K | -0.030 | | 0.86 | |
| DUOL | Duolingo Inc Cl A | 101.0 | 94.3 | 100.6 | 3.12M | -0.4 | | 0.38 | |
| DUOT | Duos Technologies Group Inc | 7.750 | 7.230 | 7.635 | 867.4K | 0.060 | | 0.79 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.33 | 15.18 | 15.31 | 2.3K | 0.05 | | 0.32 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.44 | 25.44 | 25.44 | 239 | 0.05 | | 0.19 | |
| DVIN | Webs Defined Volatility Xli ETF | 31.79 | 31.79 | 31.79 | 100 | 0.57 | | 1.81 | |
| DVLT | Datavault AI Inc | 0.7028 | 0.6400 | 0.6750 | 33.8M | -0.0335 | | 4.73 | |
| DVLU | FT Momentum & Value ETF | 36.32 | 36.27 | 36.27 | 634 | 0.02 | | 0.05 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.89 | 36.47 | 36.89 | 1.9K | 0.24 | | 0.67 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.24 | 26.45 | 26.67 | 84.8K | 0.07 | | 0.27 | |
| DVRE | Webs Defined Volatility Xlre ETF | 25.27 | 25.27 | 25.18 | 0 | 0.09 | | 0.36 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.18 | 26.95 | 27.13 | 1.5K | 0.06 | | 0.22 | |
| DVUT | Webs Defined Volatility Xlu ETF | 29.80 | 29.80 | 30.12 | 0 | -0.32 | | 1.07 | |
| DVXB | Webs Defined Volatility Xlb ETF | 30.93 | 30.93 | 31.05 | 0 | -0.12 | | 0.38 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.62 | 28.62 | 28.69 | 0 | -0.07 | | 0.25 | |
| DVXE | Webs Defined Volatility Xle ETF | 36.75 | 36.43 | 36.52 | 820 | 0.83 | | 2.31 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.94 | 22.94 | 22.97 | 0 | -0.02 | | 0.10 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.90 | 26.90 | 26.71 | 0 | 0.19 | | 0.70 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.67 | 27.52 | 27.52 | 300 | -0.56 | | 1.99 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.20 | 32.20 | 32.67 | 0 | -0.47 | | 1.45 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.87 | 23.87 | 24.37 | 0 | -0.50 | | 2.06 | |
| DVY | Select Dividend Ishares ETF | 156.5 | 155.1 | 156.0 | 261.2K | -0.3 | | 0.22 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 103.7 | 101.4 | 103.6 | 6.3K | 1.1 | | 1.11 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.14 | 46.11 | 46.13 | 480 | -0.36 | | 0.78 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.290 | 6.200 | 6.240 | 136.0K | 0.032 | | 0.51 | |
| DWSN | Dawson Geophscl | 3.950 | 3.250 | 3.660 | 236.1K | 0.240 | | 7.02 | |
| DWTX | Dogwood Therapeutics Inc | 2.930 | 2.760 | 2.830 | 10.9K | -0.030 | | 1.05 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.99 | 53.99 | 53.99 | 100 | 0.14 | | 0.27 | |
| DXCM | Dexcom Inc | 73.91 | 71.57 | 73.76 | 1.46M | 0.35 | | 0.48 | |
| DXLG | Destination XL Group | 0.5180 | 0.4700 | 0.5048 | 96.4K | 0.0052 | | 1.05 | |
| DXPE | Dxp Enterprise | 148.2 | 136.0 | 144.1 | 43.4K | 5.3 | | 3.81 | |
| DXR | Daxor Corp | 12.25 | 11.05 | 11.38 | 99.0K | -0.48 | | 4.05 | |
| DXST | Decent Holding Inc | 0.1194 | 0.0930 | 0.0983 | 2.29M | -0.0115 | | 10.47 | |
| DYAI | Dyadic International | 0.8090 | 0.7429 | 0.7659 | 99.3K | -0.0131 | | 1.68 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.18 | 23.17 | 23.18 | 2.7K | -0.06 | | 0.24 | |
| DYN | Dyne Therapeutics Inc | 16.34 | 14.00 | 16.15 | 1.42M | 0.53 | | 3.39 | |
| DYNB | Hartford Dynamic Bond ETF | 39.91 | 39.88 | 39.89 | 4.1K | -0.14 | | 0.35 | |
| DYOR | Insight Digital Partners II Cl A | 9.960 | 9.950 | 9.960 | 14.3K | 0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.15 | 10.16 | 200 | 0.05 | | 0.49 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3200 | 0.3300 | 18.4K | 0.0100 | | 3.13 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.68 | 29.47 | 29.67 | 10.0K | 0.07 | | 0.24 | |