| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.02 | | 0.20 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 1.5K | 0.0298 | | 8.05 | |
| DADS | Digital Asset Debt Strategy ETF | 19.15 | 19.14 | 19.14 | 2.1K | -0.24 | | 1.21 | |
| DAIC | Cid Holdco Inc | 0.3990 | 0.3670 | 0.3921 | 315.9K | -0.0034 | | 0.86 | |
| DAICW | Cid Holdco Inc Warrants | 0.1005 | 0.0949 | 0.1000 | 84.3K | -0.0040 | | 3.85 | |
| DAIO | Data I O Corp | 3.400 | 3.331 | 3.331 | 2.8K | -0.050 | | 1.46 | |
| DAK | Dakota Active Equity ETF | 26.84 | 26.84 | 26.94 | 0 | -0.10 | | 0.36 | |
| DAKT | Daktronics Inc | 19.47 | 19.08 | 19.16 | 40.9K | 0.10 | | 0.50 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.19 | 29.03 | 29.08 | 2.5K | -0.08 | | 0.26 | |
| DAPP | Vaneck Digital Transformation ETF | 17.14 | 16.89 | 17.04 | 105.4K | -0.02 | | 0.12 | |
| DARE | Dare Bioscience Inc | 2.039 | 1.970 | 1.993 | 15.3K | -0.002 | | 0.09 | |
| DASH | Doordash Inc Cl A | 231.8 | 228.7 | 230.4 | 128.1K | -0.6 | | 0.25 | |
| DAVE | Dave Inc | 231.0 | 222.0 | 229.8 | 9.7K | 2.0 | | 0.89 | |
| DAVEW | Dave Inc WT | 1.0300 | 0.9900 | 0.9900 | 500 | -0.0600 | | 5.71 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.590 | 9.290 | 9.380 | 80.2K | 0.015 | | 0.16 | |
| DAX | GX DAX Germany ETF | 45.99 | 45.73 | 45.89 | 6.0K | 0.28 | | 0.62 | |
| DBGI | Digital Brands Group Inc | 12.50 | 11.78 | 12.01 | 32.7K | 0.09 | | 0.71 | |
| DBSC | | 24.74 | 24.74 | 24.74 | 300 | 0.03 | | 0.14 | |
| DBVT | Dbv Technologies ADR | 19.63 | 19.30 | 19.42 | 20.2K | -0.10 | | 0.51 | |
| DBX | Dropbox Inc | 28.03 | 27.76 | 27.90 | 110.2K | -0.06 | | 0.21 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.41 | 22.07 | 22.37 | 1.5K | 0.24 | | 1.08 | |
| DCGO | Docgo Inc. | 0.9297 | 0.8720 | 0.8804 | 46.5K | -0.0059 | | 0.67 | |
| DCOM | Dime Community Bancshares Inc | 31.13 | 30.72 | 30.78 | 16.5K | -0.32 | | 1.01 | |
| DCOMG | Dime Community Bancshares 9.000% | 27.17 | 26.16 | 26.69 | 1.6K | 0.21 | | 0.79 | |
| DCOMP | Dime Community Bancshares | 17.95 | 17.87 | 17.91 | 2.4K | -0.07 | | 0.42 | |
| DCTH | Delcath Systems Inc | 10.22 | 10.10 | 10.14 | 16.4K | -0.03 | | 0.28 | |
| DCX | Digital Currency X Technology Inc | 0.3896 | 0.3557 | 0.3656 | 139.8K | -0.0088 | | 2.35 | |
| DDI | Doubledown Interactive ADR | 8.900 | 8.770 | 8.900 | 5.5K | 0.050 | | 0.56 | |
| DDIV | FT High Income ETF | 42.03 | 42.00 | 42.00 | 200 | -0.10 | | 0.23 | |
| DDOG | Datadog Inc Cl A | 138.8 | 137.0 | 138.2 | 116.4K | 0.2 | | 0.16 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 46.71 | 46.71 | 46.71 | 458 | 0.10 | | 0.22 | |
| DEFT | DeFi Technologies Inc | 0.7899 | 0.7307 | 0.7893 | 1.49M | 0.0486 | | 6.56 | |
| DEMZ | Demz Political Contributions ETF | 43.16 | 43.02 | 43.02 | 615 | -0.49 | | 1.12 | |
| DENN | Dennys Corp | 6.215 | 6.210 | 6.210 | 176.9K | 0.000 | | 0.00 | |
| DERM | Journey Medical Corp | 8.114 | 7.620 | 7.840 | 21.9K | 0.130 | | 1.69 | |
| DEVS | Devvstream Corp | 1.360 | 1.267 | 1.286 | 70.9K | 0.026 | | 2.06 | |
| DFDV | DeFi Development Corp | 5.530 | 5.095 | 5.260 | 241.2K | -0.060 | | 1.13 | |
| DFDVW | DeFi Development Corp. WT | 1.840 | 1.730 | 1.750 | 1.6K | -0.100 | | 5.41 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.15 | 54.15 | 54.15 | 902 | -0.07 | | 0.13 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.68 | 52.64 | 52.64 | 3.3K | -0.10 | | 0.19 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.540 | 3.260 | 3.420 | 171.2K | -0.010 | | 0.29 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0929 | 0.0929 | 0.0929 | 1.4K | 0.0138 | | 17.45 | |
| DFSC | Defsec Technologies Inc | 1.820 | 1.670 | 1.720 | 14.9K | -0.030 | | 1.71 | |
| DFSCW | Defsec Technologies Inc WT | 0.0298 | 0.0298 | 0.0240 | 0 | 0.0058 | | 24.17 | |
| DGCB | Dimensional Global Credit ETF | 54.31 | 54.29 | 54.29 | 2.5K | -0.05 | | 0.09 | |
| DGICA | Donegal Group Cl A | 20.14 | 19.89 | 20.14 | 4.8K | -0.02 | | 0.10 | |
| DGICB | Donegal Group Cl B | 16.84 | 16.74 | 16.84 | 2.4K | 0.20 | | 1.25 | |
| DGII | Digi Intl Inc | 44.34 | 43.98 | 44.28 | 4.9K | 0.02 | | 0.05 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.75 | 20.67 | 20.67 | 400 | -0.04 | | 0.19 | |
| DGLY | Digital Ally Inc | 0.7000 | 0.6178 | 0.6655 | 63.3K | -0.0293 | | 4.22 | |
| DGNX | Diginex Limited | 6.590 | 5.950 | 6.086 | 75.7K | -0.314 | | 4.90 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 31.38 | 31.38 | 31.38 | 230 | 0.24 | | 0.77 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 50.40 | 50.23 | 50.23 | 1.5K | -0.11 | | 0.23 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.24 | 90.05 | 90.18 | 76.0K | 0.07 | | 0.07 | |
| DGXX | Digi Power X Inc | 2.600 | 2.430 | 2.450 | 1.51M | -0.100 | | 3.92 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.720 | 2.640 | 2.645 | 25.9K | -0.065 | | 2.40 | |
| DHAI | Dih Holding US Inc Cl A | 0.0042 | 0.0042 | 0.0042 | 500 | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0004 | 0.0004 | 0.0004 | 64.6K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.740 | 4.690 | 4.690 | 16.2K | -0.045 | | 0.95 | |
| DHCNI | Diversified Healthcare Trust | 16.76 | 16.51 | 16.75 | 10.7K | -0.01 | | 0.06 | |
| DHCNL | Diversified Healthcare Trust | 18.16 | 17.80 | 18.05 | 10.1K | -0.06 | | 0.33 | |
| DHIL | Diamond Hill Inv | 170.5 | 169.2 | 170.0 | 12.7K | 0.8 | | 0.46 | |
| DIBS | 1stdibs.com Inc | 6.050 | 5.980 | 5.980 | 3.8K | -0.030 | | 0.50 | |
| DIME | Coinshares Altcoins ETF | 12.10 | 11.60 | 11.60 | 1.7K | 0.08 | | 0.72 | |
| DIOD | Diodes Inc | 50.33 | 50.00 | 50.18 | 4.0K | 0.23 | | 0.45 | |
| DIVD | Altrius Global Dividend ETF | 38.88 | 38.88 | 38.94 | 0 | -0.05 | | 0.14 | |
| DJCO | Daily Journal Corp | 542.7 | 517.0 | 535.3 | 15.6K | 27.3 | | 5.37 | |
| DJT | Trump Media & Technology Group Corp | 13.40 | 12.90 | 13.05 | 1.31M | -0.11 | | 0.84 | |
| DJTWW | Trump Media & Technology Group Corp WT | 7.350 | 7.200 | 7.200 | 9.7K | -0.180 | | 2.44 | |
| DKI | Darkiris Inc Cl A | 0.4001 | 0.3800 | 0.4000 | 43.0K | -0.0018 | | 0.45 | |
| DKNG | Draftkings Inc | 35.00 | 34.36 | 34.68 | 432.4K | 0.14 | | 0.41 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 9.750 | 9.580 | 9.690 | 2.0K | 0.070 | | 0.73 | |
| DLHC | Dlh Holdings Corp | 5.595 | 5.550 | 5.560 | 1.2K | -0.080 | | 1.42 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 23.75 | 23.19 | 23.75 | 3.8K | 0.25 | | 1.06 | |
| DLO | Dlocal Ltd Cl A | 14.45 | 14.21 | 14.29 | 133.1K | 0.07 | | 0.46 | |
| DLPN | Dolphin Entertainment Inc | 1.480 | 1.320 | 1.410 | 34.2K | 0.090 | | 6.82 | |
| DLTH | Duluth Holdings Cl B | 2.170 | 2.064 | 2.100 | 36.8K | 0.045 | | 2.19 | |
| DLTR | Dollar Tree Inc | 124.4 | 122.1 | 124.0 | 74.9K | 0.1 | | 0.06 | |
| DLXY | Delixy Holdings Limited | 0.8900 | 0.8148 | 0.8900 | 3.0K | 0.0500 | | 5.95 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.37 | 10.37 | 10.37 | 1.0K | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1874 | 0.1874 | 0.1874 | 100 | -0.0015 | | 0.79 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.43 | 10.43 | 2.1K | -0.07 | | 0.67 | |
| DMAC | Diamedica Therapeutics Inc | 8.270 | 8.010 | 8.140 | 39.0K | -0.140 | | 1.69 | |
| DMAT | GX Disruptive Materials ETF | 28.13 | 27.89 | 27.96 | 2.9K | 0.45 | | 1.64 | |
| DMII | Drugs Made IN America Acquisition II | 9.910 | 9.895 | 9.900 | 6.5K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1350 | 0.1350 | 0.1350 | 400 | -0.0050 | | 3.57 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.02 | 10.00 | 10.02 | 9.7K | 0.02 | | 0.20 | |
| DMLP | Dorchester Minerals | 22.21 | 22.00 | 22.19 | 18.6K | 0.08 | | 0.36 | |
| DMRC | Digimarc Corp | 6.790 | 6.660 | 6.740 | 8.0K | 0.030 | | 0.45 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.98 | 75.89 | 75.96 | 5.0K | 0.19 | | 0.26 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 16.85 | 16.36 | 16.43 | 23.5K | -0.15 | | 0.90 | |
| DNMX | Dynamix Corporation III Cl A | 9.890 | 9.890 | 9.890 | 4.8K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.07 | 10.06 | 10.07 | 2.7K | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0500 | | 13.51 | |
| DNTH | Dianthus Therapeutics Inc | 41.96 | 41.17 | 41.59 | 12.8K | -0.04 | | 0.08 | |
| DNUT | Krispy Kreme Inc | 4.210 | 4.130 | 4.140 | 95.4K | -0.030 | | 0.72 | |
| DOCU | Docusign Inc | 69.77 | 69.12 | 69.61 | 117.9K | 0.15 | | 0.22 | |
| DOGZ | Dogness Corp Cl A | 10.35 | 10.22 | 10.22 | 49.3K | 0.02 | | 0.20 | |
| DOMH | Dominari Holdings Inc | 4.550 | 4.480 | 4.525 | 4.8K | -0.005 | | 0.11 | |
| DOMO | Domo Inc Cl B | 8.750 | 8.650 | 8.690 | 46.1K | -0.010 | | 0.11 | |
| DOO | Brp Inc | 72.62 | 72.30 | 72.30 | 1.7K | 0.02 | | 0.02 | |
| DORM | Dorman Products Inc | 128.9 | 125.0 | 125.9 | 5.8K | 0.1 | | 0.06 | |
| DOX | Amdocs Ltd Ord | 81.82 | 80.38 | 81.67 | 33.4K | 0.44 | | 0.54 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.990 | 6.920 | 6.920 | 1.7K | -0.040 | | 0.57 | |
| DPRO | Draganfly Inc | 7.260 | 6.850 | 6.915 | 233.3K | -0.125 | | 1.78 | |
| DPZ | | 424.7 | 419.6 | 424.2 | 11.6K | 3.0 | | 0.70 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.0591 | 0.0520 | 0.0573 | 1.44M | 0.0033 | | 6.11 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.44 | 10.43 | 10.44 | 128.3K | 0.02 | | 0.19 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.69 | 10.69 | 10.69 | 200 | 0.07 | | 0.66 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6100 | 0.5900 | 0.6100 | 1.7K | 0.0100 | | 1.67 | |
| DRIO | Dario Health Corp | 10.30 | 10.30 | 10.30 | 166 | -0.19 | | 1.81 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.12 | 29.97 | 30.03 | 1.7K | 0.01 | | 0.04 | |
| DRMA | Dermata Therapeutics Inc | 2.870 | 1.900 | 2.252 | 14.73M | 0.392 | | 21.08 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0242 | 0.0190 | 0.0191 | 5.1K | 0.0004 | | 2.14 | |
| DRNZ | Rex Drone ETF | 21.56 | 21.39 | 21.53 | 6.2K | -0.07 | | 0.33 | |
| DRS | Leonardo Drs Inc | 34.88 | 34.10 | 34.13 | 28.5K | 0.00 | | 0.00 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.550 | 5.010 | 5.030 | 20.7K | -0.030 | | 0.59 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3400 | 0.3400 | 0.3400 | 966 | 0.0000 | | 0.00 | |
| DRUG | Bright Minds Biosciences Inc | 81.00 | 78.00 | 79.90 | 4.4K | 1.78 | | 2.28 | |
| DRVN | Driven Brands Holdings Inc | 14.87 | 14.71 | 14.84 | 10.3K | 0.09 | | 0.61 | |
| DSACU | Duddell Street Acquisition Corp | 10.05 | 10.04 | 10.05 | 2.6K | 0.01 | | 0.05 | |
| DSGN | Design Therapeutics Inc | 9.870 | 9.620 | 9.810 | 18.2K | 0.020 | | 0.20 | |
| DSGR | Distribution Solutions Group Inc | 28.38 | 27.85 | 27.85 | 1.5K | -0.33 | | 1.17 | |
| DSGX | Descartes Sys Group | 89.21 | 88.26 | 89.21 | 11.2K | 0.22 | | 0.25 | |
| DSP | Viant Technology Inc | 12.14 | 11.89 | 12.09 | 8.8K | 0.16 | | 1.34 | |
| DSWL | Deswell Inds Inc | 3.680 | 3.580 | 3.580 | 4.1K | 0.000 | | 0.00 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3053 | 0.2699 | 0.2806 | 69.9K | 0.0026 | | 0.94 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0290 | 0.0218 | 0.0290 | 7.2K | 0.0090 | | 45.00 | |
| DTCK | Davis Commodities Limited | 0.4800 | 0.4099 | 0.4613 | 788.5K | 0.0023 | | 0.50 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.33 | 21.25 | 21.26 | 27.7K | 0.11 | | 0.52 | |
| DTCX | | 2.853 | 2.760 | 2.800 | 45.4K | -0.070 | | 2.44 | |
| DTCX | Thumzup Media Corp | 3.100 | 2.860 | 2.880 | 370.9K | -0.090 | | 3.03 | |
| DTI | Drilling Tools International Corp | 2.600 | 2.490 | 2.490 | 8.1K | -0.070 | | 2.73 | |
| DTIL | Precision Biosciences Inc | 4.340 | 4.230 | 4.295 | 45.6K | -0.005 | | 0.12 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.85 | 10.85 | 10.85 | 100 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1300 | 0.1300 | 0.1300 | 560 | -0.0120 | | 8.45 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.87 | 10.87 | 10.87 | 201 | 0.00 | | 0.00 | |
| DTSS | Datasea Inc | 0.7210 | 0.6883 | 0.7210 | 17.4K | 0.0259 | | 3.73 | |
| DTST | Data Storage Corp | 5.120 | 5.090 | 5.100 | 3.6K | 0.020 | | 0.39 | |
| DTSTW | Data Storage Corp WT | 0.2345 | 0.2275 | 0.2300 | 600 | -0.0085 | | 3.56 | |
| DUKH | Ocean Park High Income ETF | 24.36 | 24.33 | 24.33 | 3.3K | -0.04 | | 0.16 | |
| DUKX | Ocean Park International ETF | 26.03 | 26.03 | 26.03 | 223 | -0.40 | | 1.50 | |
| DUO | Fangdd Network Group Ltd ADR | 1.725 | 1.570 | 1.650 | 52.2K | 0.070 | | 4.43 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 12.65 | 12.25 | 12.30 | 6.1K | -0.12 | | 0.95 | |
| DUOL | Duolingo Inc Cl A | 182.0 | 179.2 | 179.5 | 91.0K | -0.7 | | 0.37 | |
| DUOT | Duos Technologies Group Inc | 11.50 | 10.08 | 11.47 | 206.2K | 1.30 | | 12.78 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.62 | 14.62 | 14.62 | 1.8K | 0.09 | | 0.62 | |
| DVAX | Dynavax Technologies | 15.42 | 15.33 | 15.42 | 923.3K | 0.05 | | 0.29 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.03 | 25.03 | 25.03 | 875 | -0.15 | | 0.59 | |
| DVIN | Webs Defined Volatility Xli ETF | 26.10 | 26.10 | 26.34 | 0 | -0.24 | | 0.91 | |
| DVLT | Datavault AI Inc | 0.6750 | 0.5473 | 0.5473 | 22.23M | -0.0980 | | 15.19 | |
| DVLU | FT Momentum & Value ETF | 36.34 | 36.16 | 36.20 | 1.1K | -0.32 | | 0.88 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.46 | 35.42 | 35.46 | 1.2K | 0.00 | | 0.00 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.77 | 27.75 | 27.77 | 200 | -0.22 | | 0.78 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.56 | 22.56 | 22.42 | 0 | 0.14 | | 0.62 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.59 | 27.59 | 27.59 | 100 | -0.21 | | 0.74 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.37 | 25.37 | 25.38 | 0 | -0.01 | | 0.04 | |
| DVXB | Webs Defined Volatility Xlb ETF | 24.01 | 24.01 | 24.15 | 0 | -0.13 | | 0.56 | |
| DVXC | Webs Defined Volatility Xlc ETF | 29.04 | 29.04 | 29.17 | 0 | -0.13 | | 0.45 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.62 | 26.62 | 26.43 | 0 | 0.20 | | 0.74 | |
| DVXF | Webs Defined Volatility Xlf ETF | 26.85 | 26.85 | 27.28 | 0 | -0.44 | | 1.61 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.87 | 29.87 | 30.05 | 0 | -0.18 | | 0.61 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.80 | 22.80 | 22.76 | 0 | 0.03 | | 0.15 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.40 | 31.40 | 31.46 | 0 | -0.06 | | 0.19 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.11 | 26.11 | 26.90 | 0 | -0.78 | | 2.92 | |
| DVY | Select Dividend Ishares ETF | 142.5 | 142.2 | 142.3 | 37.8K | 0.0 | | 0.02 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.93 | 97.93 | 97.93 | 191 | -0.21 | | 0.21 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.54 | 44.54 | 44.54 | 100 | -0.25 | | 0.55 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.410 | 6.410 | 6.410 | 100 | -0.005 | | 0.08 | |
| DWSN | Dawson Geophscl | 1.640 | 1.566 | 1.640 | 4.6K | 0.030 | | 1.86 | |
| DWTX | Dogwood Therapeutics Inc | 4.180 | 4.030 | 4.030 | 1.1K | -0.170 | | 4.05 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.76 | 54.63 | 54.76 | 400 | -0.30 | | 0.54 | |
| DXCM | Dexcom Inc | 67.71 | 66.86 | 67.47 | 88.1K | 0.00 | | 0.00 | |
| DXLG | Destination XL Group | 0.9000 | 0.8580 | 0.8768 | 43.4K | 0.0168 | | 1.95 | |
| DXPE | Dxp Enterprise | 114.9 | 113.5 | 114.7 | 2.0K | -0.5 | | 0.39 | |
| DXR | Daxor Corp | 14.38 | 14.31 | 14.38 | 600 | -0.06 | | 0.42 | |
| DXST | Decent Holding Inc | 1.410 | 1.210 | 1.250 | 297.5K | -0.130 | | 9.42 | |
| DYAI | Dyadic International | 0.8999 | 0.8603 | 0.8700 | 29.8K | -0.0199 | | 2.24 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.09 | 23.06 | 23.09 | 6.0K | 0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 20.00 | 19.31 | 19.77 | 95.6K | 0.18 | | 0.92 | |
| DYNB | Hartford Dynamic Bond ETF | 40.01 | 40.01 | 40.01 | 100 | 0.04 | | 0.11 | |
| DYOR | Insight Digital Partners II Cl A | 9.910 | 9.910 | 9.910 | 29.8K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.07 | 10.07 | 1.1K | 0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 25.8K | -0.0090 | | 2.65 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.26 | 29.23 | 29.23 | 509 | -0.50 | | 1.67 | |