| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.20 | 10.23 | 35.8K | -0.02 | | 0.15 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.74 | 10.57 | 10.57 | 6.0K | -0.10 | | 0.94 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.7000 | 0.7000 | 0.7000 | 1.7K | 0.0100 | | 1.45 | |
| DADS | Digital Asset Debt Strategy ETF | 19.34 | 19.34 | 19.34 | 1.1K | 0.39 | | 2.03 | |
| DAIC | Cid Holdco Inc | 1.700 | 1.520 | 1.650 | 49.4K | 0.130 | | 8.55 | |
| DAICW | Cid Holdco Inc Warrants | 0.1675 | 0.1370 | 0.1663 | 27.3K | 0.0288 | | 20.95 | |
| DAIO | Data I O Corp | 2.840 | 2.650 | 2.650 | 10.7K | -0.140 | | 5.02 | |
| DAK | Dakota Active Equity ETF | 26.26 | 26.26 | 26.13 | 0 | 0.12 | | 0.47 | |
| DAKT | Daktronics Inc | 18.50 | 17.84 | 18.38 | 93.6K | 0.40 | | 2.22 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.61 | 27.20 | 27.56 | 3.3K | 0.55 | | 2.03 | |
| DAPP | Vaneck Digital Transformation ETF | 17.52 | 15.23 | 17.48 | 483.2K | 1.52 | | 9.52 | |
| DARE | Dare Bioscience Inc | 1.960 | 1.720 | 1.790 | 42.2K | 0.110 | | 6.55 | |
| DASH | Doordash Inc Cl A | 191.5 | 184.9 | 188.1 | 4.58M | -1.6 | | 0.83 | |
| DAVE | Dave Inc | 206.6 | 195.0 | 203.9 | 469.7K | 9.1 | | 4.68 | |
| DAVEW | Dave Inc WT | 0.9600 | 0.7599 | 0.9100 | 60.7K | 0.1900 | | 26.39 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.110 | 8.420 | 8.870 | 2.8M | 0.360 | | 4.23 | |
| DAX | GX DAX Germany ETF | 42.72 | 42.44 | 42.54 | 75.3K | 0.05 | | 0.11 | |
| DBGI | Digital Brands Group Inc | 7.750 | 6.550 | 6.620 | 50.3K | -0.700 | | 9.56 | |
| DBVT | Dbv Technologies ADR | 13.83 | 13.02 | 13.37 | 87.6K | -0.37 | | 2.69 | |
| DBX | Dropbox Inc | 30.09 | 29.28 | 29.87 | 1.89M | 0.22 | | 0.74 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 21.27 | 21.00 | 21.08 | 58.6K | -0.06 | | 0.28 | |
| DCGO | Docgo Inc. | 1.030 | 0.933 | 1.025 | 576.7K | 0.052 | | 5.37 | |
| DCOM | Dime Community Bancshares Inc | 27.75 | 26.75 | 27.44 | 73.5K | 0.22 | | 0.81 | |
| DCOMG | Dime Community Bancshares 9.000% | 25.85 | 25.84 | 25.85 | 1.2K | -0.21 | | 0.80 | |
| DCOMP | Dime Community Bancshares | 18.98 | 18.70 | 18.95 | 2.3K | -0.03 | | 0.16 | |
| DCTH | Delcath Systems Inc | 9.390 | 8.860 | 9.240 | 920.3K | 0.270 | | 3.01 | |
| DDI | Doubledown Interactive ADR | 9.310 | 9.040 | 9.190 | 74.3K | 0.230 | | 2.55 | |
| DDIV | FT High Income ETF | 39.73 | 39.39 | 39.64 | 5.7K | 0.29 | | 0.75 | |
| DDOG | Datadog Inc Cl A | 160.2 | 155.9 | 158.4 | 2.17M | 0.9 | | 0.56 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 46.60 | 46.48 | 46.60 | 828 | 3.18 | | 7.18 | |
| DEFT | DeFi Technologies Inc | 1.050 | 0.944 | 1.025 | 7.25M | 0.070 | | 7.30 | |
| DEMZ | Demz Political Contributions ETF | 42.05 | 41.62 | 42.04 | 14.4K | 0.71 | | 1.72 | |
| DENN | Dennys Corp | 6.160 | 6.140 | 6.150 | 1.14M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 7.700 | 7.270 | 7.600 | 150.5K | 0.120 | | 1.61 | |
| DEVS | Devvstream Corp | 1.420 | 1.360 | 1.420 | 17.7K | 0.030 | | 2.16 | |
| DFDV | DeFi Development Corp | 6.970 | 6.500 | 6.970 | 690.1K | 0.605 | | 9.51 | |
| DFDVW | | 4.800 | 3.790 | 4.800 | 51.7K | 0.110 | | 2.35 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.84 | 54.76 | 54.84 | 132.9K | 0.10 | | 0.19 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.80 | 53.70 | 53.75 | 180.4K | 0.04 | | 0.07 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.9200 | 0.7300 | 0.7929 | 28.78M | 0.0428 | | 5.71 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1375 | 0.1020 | 0.1199 | 48.8K | 0.0181 | | 17.78 | |
| DFSC | Defsec Technologies Inc | 3.320 | 3.070 | 3.270 | 22.9K | 0.130 | | 4.14 | |
| DFSCW | Defsec Technologies Inc WT | 0.0299 | 0.0299 | 0.0299 | 10.0K | 0.0032 | | 11.99 | |
| DGCB | Dimensional Global Credit ETF | 55.04 | 54.85 | 54.95 | 43.1K | 0.10 | | 0.19 | |
| DGICA | Donegal Group Cl A | 19.93 | 19.51 | 19.86 | 33.8K | 0.12 | | 0.61 | |
| DGICB | Donegal Group Cl B | 15.75 | 15.75 | 15.75 | 150 | 0.13 | | 0.78 | |
| DGII | Digi Intl Inc | 40.92 | 38.16 | 40.90 | 141.3K | 0.88 | | 2.20 | |
| DGLO | First Trust Rba Deglobalization ETF | 19.82 | 19.81 | 19.82 | 2.5K | 0.12 | | 0.61 | |
| DGLY | Digital Ally Inc | 1.670 | 1.170 | 1.345 | 367.6K | 0.105 | | 8.47 | |
| DGNX | Diginex Limited | 23.00 | 10.88 | 11.55 | 762.7K | -0.57 | | 4.70 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 29.73 | 29.39 | 29.64 | 7.3K | 0.22 | | 0.75 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 48.02 | 47.42 | 47.85 | 31.6K | 0.18 | | 0.37 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 88.35 | 87.62 | 88.06 | 534.6K | 0.20 | | 0.23 | |
| DGXX | Digi Power X Inc | 4.320 | 3.350 | 4.270 | 7.29M | 0.880 | | 25.96 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.780 | 2.670 | 2.685 | 201.8K | -0.070 | | 2.54 | |
| DHAI | Dih Holding US Inc Cl A | 0.0294 | 0.0294 | 0.0294 | 100 | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0005 | 0.0001 | 0.0005 | 101.7K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.970 | 4.505 | 4.610 | 594.9K | 0.000 | | 0.00 | |
| DHCNI | Diversified Healthcare Trust | 17.35 | 17.28 | 17.29 | 483.1K | 0.22 | | 1.29 | |
| DHCNL | Diversified Healthcare Trust | 17.95 | 17.70 | 17.83 | 2.0K | 0.21 | | 1.19 | |
| DHIL | Diamond Hill Inv | 121.0 | 116.5 | 116.5 | 13.9K | -4.3 | | 3.55 | |
| DIBS | 1stdibs.com Inc | 5.150 | 4.870 | 5.010 | 389.4K | 0.000 | | 0.00 | |
| DIME | Coinshares Altcoins ETF | 14.07 | 13.33 | 14.07 | 4.2K | 0.62 | | 4.60 | |
| DIOD | Diodes Inc | 46.00 | 44.41 | 45.37 | 163.9K | 0.69 | | 1.54 | |
| DIVD | Altrius Global Dividend ETF | 37.34 | 37.18 | 37.20 | 1.2K | -0.02 | | 0.07 | |
| DJCO | Daily Journal Corp | 451.5 | 403.0 | 447.9 | 165.6K | 31.7 | | 7.60 | |
| DJT | Trump Media & Technology Group Corp | 10.66 | 10.36 | 10.60 | 2.8M | 0.27 | | 2.61 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.120 | 5.000 | 5.100 | 26.2K | 0.000 | | 0.00 | |
| DKI | Darkiris Inc Cl A | 0.4400 | 0.3839 | 0.3906 | 125.7K | 0.0018 | | 0.46 | |
| DKNG | Draftkings Inc | 30.30 | 29.09 | 29.47 | 9.52M | -0.52 | | 1.73 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 7.700 | 7.070 | 7.213 | 65.9K | -0.287 | | 3.83 | |
| DLHC | Dlh Holdings Corp | 6.380 | 6.160 | 6.320 | 6.2K | 0.010 | | 0.16 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 24.70 | 22.52 | 24.06 | 108.3K | 1.81 | | 8.13 | |
| DLO | Dlocal Ltd Cl A | 13.02 | 12.65 | 12.89 | 1.41M | 0.25 | | 1.98 | |
| DLPN | Dolphin Entertainment Inc | 1.720 | 1.670 | 1.680 | 7.9K | -0.020 | | 1.17 | |
| DLTH | Duluth Holdings Cl B | 3.200 | 3.040 | 3.150 | 88.6K | 0.050 | | 1.62 | |
| DLTR | Dollar Tree Inc | 102.4 | 99.5 | 100.2 | 1.25M | -1.6 | | 1.54 | |
| DLXY | Delixy Holdings Limited | 0.9985 | 0.9358 | 0.9458 | 4.7K | -0.0650 | | 6.31 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.34 | 10.34 | 10.34 | 200 | -0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.2100 | 0.1836 | 0.2000 | 2.6K | 0.0002 | | 0.10 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.49 | 10.49 | 10.49 | 1.9K | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 8.179 | 7.530 | 8.000 | 265.9K | 0.370 | | 4.85 | |
| DMAT | GX Disruptive Materials ETF | 23.82 | 23.51 | 23.78 | 7.4K | 0.44 | | 1.86 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| DMLP | Dorchester Minerals | 22.72 | 22.14 | 22.46 | 171.9K | -0.12 | | 0.53 | |
| DMRC | Digimarc Corp | 7.220 | 6.665 | 7.150 | 99.9K | 0.220 | | 3.18 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 74.58 | 74.15 | 74.45 | 7.0K | 0.18 | | 0.24 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.00 | 18.03 | 18.96 | 892.7K | 0.93 | | 5.17 | |
| DNMX | | 9.950 | 9.892 | 9.940 | 10.7K | -0.010 | | 0.10 | |
| DNMXU | | 10.12 | 10.08 | 10.08 | 4.9K | -0.01 | | 0.10 | |
| DNMXW | | 0.4000 | 0.4000 | 0.4000 | 500 | -0.0200 | | 4.76 | |
| DNTH | Dianthus Therapeutics Inc | 44.21 | 41.45 | 43.68 | 510.1K | 2.23 | | 5.38 | |
| DNUT | Krispy Kreme Inc | 3.769 | 3.610 | 3.635 | 3.08M | -0.095 | | 2.55 | |
| DOCU | Docusign Inc | 66.48 | 65.27 | 65.92 | 814.7K | 0.54 | | 0.83 | |
| DOGZ | Dogness Corp Cl A | 11.50 | 11.06 | 11.38 | 4.9K | -0.28 | | 2.46 | |
| DOMH | Dominari Holdings Inc | 4.530 | 4.370 | 4.480 | 116.7K | 0.110 | | 2.51 | |
| DOMO | Domo Inc Cl B | 11.59 | 11.00 | 11.11 | 266.6K | -0.05 | | 0.45 | |
| DOOO | Brp Inc | 65.26 | 63.47 | 64.47 | 81.2K | 0.23 | | 0.36 | |
| DORM | Dorman Products Inc | 132.5 | 128.6 | 131.7 | 41.2K | 0.3 | | 0.25 | |
| DOX | Amdocs Ltd Ord | 76.33 | 75.00 | 75.35 | 508.0K | -0.80 | | 1.05 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.196 | 6.790 | 7.110 | 16.5K | 0.430 | | 6.36 | |
| DPRO | Draganfly Inc | 7.570 | 6.435 | 7.535 | 1.61M | 0.915 | | 13.82 | |
| DPZ | | 413.6 | 401.3 | 402.7 | 275.9K | -4.8 | | 1.17 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.1600 | 0.1330 | 0.1544 | 2.54M | 0.0125 | | 8.81 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.44 | 10.42 | 10.44 | 14.5K | -0.01 | | 0.09 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.95 | 10.94 | 10.94 | 2.1K | -0.01 | | 0.09 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6500 | 0.6000 | 0.6396 | 16.5K | -0.0103 | | 1.58 | |
| DRIO | Dario Health Corp | 14.49 | 12.34 | 12.60 | 12.5K | -1.01 | | 7.23 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 28.37 | 27.81 | 28.35 | 25.1K | 0.44 | | 1.58 | |
| DRMA | Dermata Therapeutics Inc | 3.016 | 2.530 | 2.990 | 96.7K | 0.360 | | 13.85 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0194 | 0.0182 | 0.0182 | 4.5K | 0.0010 | | 5.81 | |
| DRNZ | | 22.62 | 18.63 | 19.68 | 96.5K | 1.07 | | 5.75 | |
| DRS | Leonardo Drs Inc | 33.88 | 33.18 | 33.63 | 481.0K | 0.39 | | 1.17 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.850 | 3.650 | 3.690 | 35.1K | -0.170 | | 4.45 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3191 | 0.3191 | 0.3191 | 100 | 0.0291 | | 10.03 | |
| DRUG | Bright Minds Biosciences Inc | 60.89 | 59.00 | 60.16 | 52.1K | 1.88 | | 3.21 | |
| DRVN | Driven Brands Holdings Inc | 14.23 | 13.59 | 14.14 | 1.05M | 0.51 | | 3.75 | |
| DSGN | Design Therapeutics Inc | 8.890 | 8.380 | 8.670 | 133.4K | 0.290 | | 3.47 | |
| DSGR | Distribution Solutions Group Inc | 28.59 | 26.11 | 27.21 | 14.8K | 0.27 | | 1.00 | |
| DSGX | Descartes Sys Group | 81.79 | 80.33 | 80.94 | 267.4K | -0.60 | | 0.73 | |
| DSP | Viant Technology Inc | 10.23 | 9.74 | 10.11 | 198.9K | 0.31 | | 3.16 | |
| DSWL | Deswell Inds Inc | 3.920 | 3.682 | 3.730 | 8.6K | 0.020 | | 0.54 | |
| DSY | Big Tree Cloud Holdings Limited | 0.4926 | 0.4590 | 0.4650 | 112.0K | -0.0039 | | 0.83 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0444 | 0.0201 | 0.0302 | 91.3K | -0.0018 | | 5.63 | |
| DTCK | Davis Commodities Limited | 0.5900 | 0.4450 | 0.5589 | 701.3K | 0.0943 | | 20.30 | |
| DTCR | GX Data Center & Digital Infrastructure | 20.34 | 19.89 | 20.30 | 487.3K | 0.58 | | 2.94 | |
| DTI | Drilling Tools International Corp | 2.360 | 2.170 | 2.360 | 90.6K | 0.190 | | 8.76 | |
| DTIL | Precision Biosciences Inc | 5.270 | 5.000 | 5.090 | 177.2K | 0.100 | | 2.00 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.78 | 10.78 | 10.78 | 100 | 0.13 | | 1.22 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1781 | 0.1500 | 0.1781 | 3.9K | -0.0209 | | 10.50 | |
| DTSS | Datasea Inc | 1.280 | 1.180 | 1.230 | 32.3K | 0.000 | | 0.00 | |
| DTST | Data Storage Corp | 4.440 | 4.175 | 4.380 | 80.0K | 0.150 | | 3.55 | |
| DTSTW | Data Storage Corp WT | 0.2290 | 0.1570 | 0.2195 | 3.1K | -0.0202 | | 8.43 | |
| DUKH | Ocean Park High Income ETF | 24.44 | 24.39 | 24.39 | 300 | 0.07 | | 0.27 | |
| DUKX | Ocean Park International ETF | 25.36 | 25.36 | 25.36 | 400 | 0.16 | | 0.63 | |
| DUO | Fangdd Network Group Ltd ADR | 1.800 | 1.650 | 1.790 | 34.8K | 0.100 | | 5.95 | |
| DUOL | Duolingo Inc Cl A | 176.0 | 167.9 | 172.4 | 1.24M | -0.3 | | 0.20 | |
| DUOT | Duos Technologies Group Inc | 9.610 | 8.860 | 9.570 | 315.0K | 0.710 | | 8.01 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.24 | 14.16 | 14.22 | 1.2K | -0.03 | | 0.23 | |
| DVAX | Dynavax Technologies | 11.50 | 11.00 | 11.43 | 1.17M | 0.26 | | 2.33 | |
| DVIN | Webs Defined Volatility Xli ETF | 24.20 | 24.20 | 24.35 | 0 | -0.15 | | 0.62 | |
| DVLT | Datavault AI Inc | 2.960 | 2.200 | 2.405 | 75.08M | -0.145 | | 5.69 | |
| DVLU | FT Momentum & Value ETF | 33.85 | 33.78 | 33.78 | 802 | 0.47 | | 1.42 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.39 | 34.24 | 34.27 | 3.2K | 0.13 | | 0.38 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.26 | 27.02 | 27.25 | 2.4K | 0.76 | | 2.88 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.78 | 22.78 | 22.54 | 0 | 0.24 | | 1.07 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.54 | 26.54 | 26.12 | 0 | 0.42 | | 1.61 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.10 | 27.10 | 27.32 | 0 | -0.23 | | 0.84 | |
| DVXB | Webs Defined Volatility Xlb ETF | 21.82 | 21.82 | 21.32 | 0 | 0.50 | | 2.35 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.75 | 26.75 | 25.90 | 0 | 0.85 | | 3.28 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.54 | 26.54 | 27.18 | 0 | -0.64 | | 2.35 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.68 | 23.68 | 23.30 | 0 | 0.39 | | 1.66 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.59 | 28.59 | 28.50 | 0 | 0.09 | | 0.30 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.17 | 22.17 | 22.06 | 0 | 0.11 | | 0.49 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.24 | 31.24 | 30.10 | 0 | 1.14 | | 3.79 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.74 | 24.74 | 24.80 | 0 | -0.06 | | 0.25 | |
| DVY | Select Dividend Ishares ETF | 140.7 | 139.3 | 140.4 | 440.9K | 0.4 | | 0.29 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 94.31 | 92.34 | 94.29 | 32.1K | 2.93 | | 3.21 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.75 | 42.75 | 42.28 | 0 | 0.47 | | 1.11 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 7.250 | 7.180 | 7.200 | 78.8K | -0.025 | | 0.35 | |
| DWSN | Dawson Geophscl | 1.920 | 1.810 | 1.890 | 22.5K | 0.070 | | 3.85 | |
| DWTX | Dogwood Therapeutics Inc | 6.390 | 5.990 | 6.300 | 6.2K | -0.040 | | 0.63 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.91 | 52.91 | 52.94 | 0 | -0.03 | | 0.06 | |
| DXCM | Dexcom Inc | 62.85 | 60.07 | 62.22 | 2.96M | 1.98 | | 3.29 | |
| DXLG | Destination XL Group | 0.9344 | 0.8950 | 0.9101 | 25.6K | 0.0225 | | 2.51 | |
| DXPE | Dxp Enterprise | 89.32 | 86.21 | 86.48 | 79.6K | -2.41 | | 2.71 | |
| DXR | Daxor Corp | 13.50 | 12.89 | 13.25 | 4.9K | 0.06 | | 0.43 | |
| DXST | Decent Holding Inc | 1.750 | 1.600 | 1.650 | 177.1K | -0.090 | | 5.16 | |
| DYAI | Dyadic International | 0.9900 | 0.8895 | 0.9514 | 214.0K | -0.0100 | | 1.09 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.20 | 11.15 | 11.18 | 600 | 0.13 | | 1.18 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2300 | 0.2185 | 0.2300 | 11.9K | 0.0100 | | 4.55 | |
| DYCQU | Dt Cloud Acquisition Corp | 13.55 | 12.51 | 12.51 | 1.5K | -0.39 | | 3.02 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.24 | 23.21 | 23.21 | 3.2K | 0.04 | | 0.15 | |
| DYN | Dyne Therapeutics Inc | 22.27 | 21.10 | 21.67 | 1.32M | 0.49 | | 2.31 | |
| DYNB | Hartford Dynamic Bond ETF | 39.99 | 39.97 | 39.98 | 1.7K | 0.05 | | 0.13 | |
| DYOR | | 9.915 | 9.910 | 9.910 | 12.0K | 0.000 | | 0.00 | |
| DYORU | | 10.08 | 10.08 | 10.08 | 666 | -0.03 | | 0.25 | |
| DYORW | | 0.3503 | 0.3502 | 0.3502 | 200 | 0.0402 | | 12.97 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.28 | 29.23 | 29.28 | 3.0K | 0.04 | | 0.14 | |