Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp4.7104.6204.6807,900-0.0701.47 
DAKTDaktronics Inc9.2309.1009.2206,6060.0900.99 
DAVEFamous Daves of Am4.2504.0904.0902,2760.0400.99 
DAXRecon Cp DAX ETF26.8026.7626.803200.010.04 
DBVTDbv Technologies Ads34.7134.5634.6916,624-0.130.37 
DCIXDiana Containrshp2.0001.6001.770980,4340.1307.93 
DCOMDime Community Bncsh19.9019.6019.859,8980.251.28 
DCTHDelcath Systems Inc0.09650.08510.08513,834,929-0.00495.44 
DDBILegg Mason Dev Exus25.6425.6225.62300-0.180.70 
DELTDelta Tech HD Ltd Or1.6101.5801.5905,4690.0402.58 
DELTWDelta Tech Hld Wt0.07000.06000.06007,0000.00000.00 
DENNDennys Corp12.2111.9512.1323,9160.090.75 
DEPODepomed Inc15.0314.8414.8890,557-0.070.47 
DERMDermira Inc Cm ST34.8134.0234.3531,9310.190.56 
DESTDestination Maternty4.0103.9504.0102,5300.0501.26 
DFBGDifferntl Brands Cmn1.9501.9001.9004,600-0.0502.56 
DFFNDiffusion Pharmaceuticals Inc3.2502.9502.97097,601-0.0501.66 
DFNLDavis Fundamental ETF Trust Davis Select20.5820.5820.58100-0.010.05 
DFRGDel Frisco's Restrnt17.7017.5517.6516,2950.100.57 
DFVLIpath 5 Year Bull64.3164.3064.302000.580.91 
DFVSIpath 5 Year Bear Et30.8530.7630.85700-0.662.09 
DGASDelta Natural Gas30.3430.3330.33507-0.020.07 
DGICADonegal Group Cl A17.1917.0117.074,982-0.020.12 
DGICBDonegal Group Cl B17.0016.4017.003,0000.875.39 
DGIIDigi Intl Inc12.0011.9011.905,743-0.050.42 
DGLDVS 3X Inv Gold50.3449.7050.349,5580.100.20 
DGLYDigital Ally Inc4.2004.1004.1004,1080.0501.23 
DGREWisdomtree Emg Mkts23.5623.5223.52732-0.090.38 
DGRSWisdomtree US SC Qly32.4232.2532.429000.100.31 
DGRWWisdomtree US Qlty D35.5235.4735.519,0280.000.00 
DHILDiamond Hill Inv186.3183.8186.34532.71.49 
DHXMDhx Media Varbl Vtg4.1104.0904.0901,2000.0902.25 
DIODDiodes Inc23.7723.2823.7327,0140.291.24 
DISCADiscovery Comm A27.7827.3527.67112,7730.130.47 
DISCBDiscovery Comm B28.8027.9528.802,3000.752.67 
DISCKDiscovery Comm Inc27.2326.8827.11103,0660.110.41 
DISHDish Network Corp62.3161.2562.26256,6360.610.99 
DJCODaily Journal Cp205.2201.0201.01,200-4.42.16 
DLBLBarclays Bank Plc74.4263.1274.42500-0.610.81 
DLBSIpath Long Bond Bear19.1019.1019.10200-0.170.88 
DLHCDlh Holdings Corp5.3505.1505.27018,757-0.1302.41 
DLTHDuluth Hldg Cl B Cmn22.3321.8522.08105,5670.060.27 
DLTRDollar Tree Inc75.0074.2574.33419,0940.350.47 
DMLPDorchester Minls17.5517.3017.556,5540.201.15 
DMPIDelmar Pharmaceuticals Inc4.2704.0704.0807,500-0.1002.39 
DMRCDigimarc Corporation25.8025.4025.751,0240.150.59 
DMTXDimension Thera Cmn1.7501.7001.70018,527-0.0502.86 
DNBFDnb Finl Corp34.0033.3033.551,800-0.451.32 
DNKNDunkin' Brands Group58.4357.5358.17213,1430.240.41 
DORMDorman Products Inc79.6278.7378.8512,364-0.220.28 
DOXAmdocs Ltd Ord62.2361.9562.1335,983-0.010.02 
DPRXDipexium Pharmaceuti1.3501.2501.3006,4740.0000.00 
DRADDigirad Corporation5.5205.4505.50010,1050.0000.00 
DRAMDataram Corp1.1401.1101.14025,921-0.0201.72 
DRIOLabstyle Innovat Cmn4.6503.8904.25053,252-0.2505.56 
DRIOWLabstyle Innovati Wt0.95000.95000.95001,7000.02002.15 
DRNADicerna Pharmaceutic2.6602.6502.6604030.0301.14 
DRRXDurect Corporation0.96000.93000.950039,2910.03003.26 
DRWIDragonwave Cmn1.7001.4501.540498,1280.19014.07 
DRYSDryships Inc1.3601.3001.3204,194,121-0.0201.49 
DSCIDerma Sciences Cmn7.0506.9607.00057,4000.0000.00 
DSGXDescartes Sys Grp22.9522.8522.852,000-0.150.65 
DSKEDaseke Inc10.2510.1210.1928,6540.000.00 
DSKEWDaseke Inc1.2101.1601.20015,7910.0403.45 
DSLVVS 3X Inv Silver23.3322.8823.1850,576-0.291.24 
DSPGD S P Group Inc11.7511.4011.689,9930.332.91 
DSWLDeswell Inds Inc1.9101.9001.9101,4180.0100.53 
DTEADavidstea Inc Cm Stk7.2507.0507.0503,790-0.2002.76 
DTRMDetermine Inc3.4303.2703.3202,000-0.0702.06 
DTULIpath 2 Year Bull62.4562.4562.451000.440.71 
DTUSIpath 2 Year Bear31.3831.3231.32400-0.290.92 
DTYLIpath 10 Year Bull74.7174.7074.716000.000.00 
DTYSIpath 10 Year Bear18.6918.6918.692,918-0.080.43 
DUSADavis Fundamental ETF Trust Davis Select20.1020.0820.084,074-0.050.25 
DVAXDynavax Technologies6.0005.7505.920125,6160.1202.07 
DVCRDiversicare Healthca9.6909.6909.6903190.0400.41 
DWACElkhorn Commodity Rotation Strategy ETF24.0024.0024.00200-0.331.36 
DWAQDynamic OTC Powershares82.7682.7682.762000.160.19 
DWASPowershares DWA Smallcap Momentum39.4839.2839.4616,2200.080.20 
DWATArrow DWA Tactic ETF10.5310.5310.53100-0.050.47 
DWCHDatawatch Cp8.2008.1008.1503,535-0.0500.61 
DWFISPDR DWA Fi Allo ETF24.8924.7424.894,5000.070.28 
DWINPS DWA Tactical Multi-Asset Income27.6127.5627.591,1510.140.51 
DWLDDavis Fundamental ETF Trust Davis Select20.7420.7320.731,7280.000.00 
DWLVPowershares DWA Momentum & Low26.6026.6026.60368-0.371.37 
DWSNDawson Geophscl Cmn5.5105.3005.4107,9720.0200.37 
DWTRPS DWA Tactical Sector Rotation24.0923.4824.09119,4660.020.08 
DXCMDexcom76.9275.7976.4161,193-0.490.64 
DXGEWisdomtree Gr Hdg Eq29.5529.4529.555,3240.080.27 
DXJSWisdomtree JP Hdg Fd37.4037.2137.401,547-0.250.66 
DXKWWisdomtree Kor Hdg E23.9523.3223.368,400-0.060.26 
DXLGDestination XL Grp2.5502.4002.50024,1760.0502.04 
DXPEDxp Enterprise31.6330.5131.6231,0932.087.04 
DXPSWisdomtree UK Hdg Fd24.3824.3824.382440.040.16 
DXTRDextera Surgical Inc1.1401.0601.06019,648-0.0100.93 
DXYNThe Dixie Group3.7003.5003.50020,700-0.1504.11 
DYNTDynatronics Cp2.7002.5502.6009,6680.0000.00 
DYSLDynasil Cp America1.3001.2001.23060,300-0.0201.60 
DZSIDasan Zhone Solutions Inc6.1506.1406.1501,430-0.0400.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03