| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 500 | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.39 | 10.39 | 10.39 | 100 | -0.02 | | 0.14 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3700 | 0.3600 | 0.3600 | 5.3K | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 18.40 | 18.40 | 18.98 | 0 | -0.58 | | 3.08 | |
| DAIC | Cid Holdco Inc | 0.1980 | 0.1687 | 0.1767 | 169.3K | -0.0132 | | 6.95 | |
| DAICW | Cid Holdco Inc Warrants | 0.0355 | 0.0329 | 0.0355 | 1.4K | 0.0146 | | 69.86 | |
| DAIO | Data I O Corp | 2.685 | 2.620 | 2.660 | 47.2K | -0.020 | | 0.75 | |
| DAK | Dakota Active Equity ETF | 25.11 | 25.11 | 25.67 | 0 | -0.56 | | 2.18 | |
| DAKT | Daktronics Inc | 19.90 | 19.00 | 19.26 | 174.5K | -0.65 | | 3.27 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.24 | 27.03 | 27.04 | 10.2K | -0.19 | | 0.70 | |
| DAPP | Vaneck Digital Transformation ETF | 15.25 | 14.44 | 14.62 | 816.8K | -0.89 | | 5.74 | |
| DARE | Dare Bioscience Inc | 1.600 | 1.460 | 1.560 | 243.8K | 0.040 | | 2.65 | |
| DASH | Doordash Inc Cl A | 153.0 | 143.3 | 146.6 | 4.14M | -5.4 | | 3.53 | |
| DAVE | Dave Inc | 179.9 | 173.1 | 175.1 | 211.8K | -4.2 | | 2.32 | |
| DAVEW | Dave Inc WT | 0.3334 | 0.2522 | 0.3000 | 21.3K | -0.0317 | | 9.56 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.44 | 21.40 | 21.41 | 1.37M | 0.01 | | 0.05 | |
| DAX | GX DAX Germany ETF | 40.99 | 40.35 | 40.50 | 34.2K | -0.67 | | 1.63 | |
| DBCA | | 9.860 | 9.860 | 9.850 | 0 | 0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 10.000 | 10.000 | 10.000 | 75.0K | 0.000 | | 0.00 | |
| DBCAW | | 0.2616 | 0.2616 | 0.2616 | 100 | -0.0084 | | 3.11 | |
| DBGI | Digital Brands Group Inc | 2.034 | 1.700 | 1.740 | 448.7K | -0.180 | | 9.42 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 22.65 | 22.57 | 22.65 | 490 | -0.34 | | 1.48 | |
| DBVT | Dbv Technologies ADR | 21.59 | 19.70 | 20.00 | 207.9K | -0.21 | | 1.04 | |
| DBX | Dropbox Inc | 22.69 | 22.00 | 22.14 | 1.65M | -0.62 | | 2.72 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 17.55 | 16.50 | 16.65 | 110.0K | -1.04 | | 5.88 | |
| DCGO | Docgo Inc. | 0.6230 | 0.5600 | 0.5801 | 993.3K | -0.0266 | | 4.42 | |
| DCOM | Dime Community Bancshares Inc | 33.24 | 32.69 | 32.87 | 138.2K | -0.32 | | 0.96 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.50 | 26.10 | 26.32 | 4.7K | 0.16 | | 0.63 | |
| DCOMP | Dime Community Bancshares | 18.67 | 18.15 | 18.67 | 2.9K | 0.17 | | 0.92 | |
| DCOY | Salarius Pharmaceuticals Inc | 7.154 | 6.195 | 6.300 | 9.5K | -0.725 | | 10.32 | |
| DCTH | Delcath Systems Inc | 9.200 | 8.869 | 8.980 | 177.1K | -0.160 | | 1.75 | |
| DCX | Digital Currency X Technology Inc | 1.890 | 1.630 | 1.657 | 10.2K | -0.130 | | 7.26 | |
| DDI | Doubledown Interactive ADR | 8.700 | 8.410 | 8.480 | 59.7K | -0.230 | | 2.64 | |
| DDIV | FT High Income ETF | 39.51 | 39.25 | 39.31 | 1.8K | -0.47 | | 1.19 | |
| DDOG | Datadog Inc Cl A | 125.0 | 112.7 | 114.5 | 3.63M | -9.8 | | 7.90 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 43.61 | 43.53 | 43.53 | 356 | -1.92 | | 4.21 | |
| DEFT | DeFi Technologies Inc | 0.5600 | 0.4700 | 0.4822 | 8.99M | -0.0879 | | 15.42 | |
| DEMZ | Demz Political Contributions ETF | 39.65 | 39.21 | 39.21 | 1.4K | -0.61 | | 1.54 | |
| DERM | Journey Medical Corp | 4.999 | 4.510 | 4.575 | 534.6K | -0.210 | | 4.39 | |
| DEVS | Devvstream Corp | 0.6101 | 0.5500 | 0.5930 | 78.2K | 0.0014 | | 0.24 | |
| DFDV | DeFi Development Corp | 3.780 | 3.500 | 3.580 | 843.9K | -0.160 | | 4.28 | |
| DFDVW | DeFi Development Corp. WT | 0.7100 | 0.6110 | 0.6110 | 5.1K | -0.0656 | | 9.70 | |
| DFGP | Dimensional Global Core Plus Fixed | 53.47 | 53.30 | 53.41 | 138.1K | -0.11 | | 0.21 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.08 | 51.90 | 52.00 | 109.8K | -0.13 | | 0.25 | |
| DFLI | Dragonfly Energy Hldgs Corp | 1.940 | 1.700 | 1.725 | 530.5K | -0.215 | | 11.08 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0412 | 0.0343 | 0.0388 | 31.7K | 0.0035 | | 9.92 | |
| DFNS | T3 Defense Inc | 0.8800 | 0.7400 | 0.7491 | 1.02M | -0.1136 | | 13.17 | |
| DFNSW | T3 Defense Inc WT | 0.1099 | 0.1000 | 0.1099 | 61.7K | -0.0028 | | 2.48 | |
| DFSC | Defsec Technologies Inc | 2.280 | 1.970 | 2.020 | 30.0K | -0.091 | | 4.23 | |
| DFSCW | Defsec Technologies Inc WT | 0.0349 | 0.0349 | 0.0349 | 320 | 0.0049 | | 16.33 | |
| DFTX | Mind Medicine Mindmed Inc | 18.89 | 17.66 | 17.90 | 1.14M | -1.06 | | 5.60 | |
| DGCB | Dimensional Global Credit ETF | 53.63 | 53.44 | 53.56 | 57.2K | -0.09 | | 0.17 | |
| DGICA | Donegal Group Cl A | 17.49 | 16.80 | 16.83 | 24.8K | -0.33 | | 1.92 | |
| DGICB | Donegal Group Cl B | 16.56 | 16.56 | 16.56 | 293 | -0.12 | | 0.69 | |
| DGII | Digi Intl Inc | 48.23 | 47.00 | 47.48 | 107.1K | -1.17 | | 2.41 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.13 | 22.13 | 22.13 | 400 | -0.17 | | 0.77 | |
| DGNX | Diginex Limited | 0.5299 | 0.4571 | 0.4691 | 1.11M | -0.0210 | | 4.28 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 32.62 | 32.19 | 32.21 | 7.0K | -0.21 | | 0.65 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.86 | 52.23 | 52.36 | 17.7K | -0.62 | | 1.17 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 86.76 | 85.65 | 85.79 | 1.47M | -1.12 | | 1.29 | |
| DGXX | Digi Power X Inc | 2.170 | 2.030 | 2.065 | 1.36M | -0.090 | | 4.19 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.110 | 1.025 | 1.060 | 170.9K | -0.040 | | 3.67 | |
| DHAI | Dih Holding US Inc Cl A | 0.0020 | 0.0020 | 0.0020 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.940 | 6.690 | 6.720 | 481.9K | -0.150 | | 2.18 | |
| DHCNI | Diversified Healthcare Trust | 16.68 | 16.40 | 16.43 | 21.7K | -0.15 | | 0.90 | |
| DHCNL | Diversified Healthcare Trust | 17.72 | 17.50 | 17.50 | 11.5K | -0.07 | | 0.40 | |
| DHIL | Diamond Hill Inv | 173.1 | 172.1 | 172.2 | 5.0K | -0.4 | | 0.25 | |
| DIBS | 1stdibs.com Inc | 5.455 | 5.230 | 5.260 | 98.7K | -0.130 | | 2.40 | |
| DIME | Coinshares Altcoins ETF | 8.520 | 8.520 | 8.520 | 200 | 0.232 | | 2.80 | |
| DIOD | Diodes Inc | 71.99 | 67.84 | 68.17 | 180.7K | -2.80 | | 3.94 | |
| DIVD | Altrius Global Dividend ETF | 40.43 | 40.33 | 40.38 | 803 | -0.16 | | 0.40 | |
| DJCO | Daily Journal Corp | 501.3 | 477.7 | 490.3 | 36.6K | 5.9 | | 1.21 | |
| DJT | Trump Media & Technology Group Corp | 8.710 | 8.380 | 8.460 | 1.96M | -0.130 | | 1.51 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.020 | 4.830 | 4.989 | 13.9K | 0.019 | | 0.38 | |
| DKI | Darkiris Inc Cl A | 0.3590 | 0.3000 | 0.3208 | 127.8K | -0.0292 | | 8.34 | |
| DKNG | Draftkings Inc | 21.44 | 20.53 | 20.71 | 9.98M | -0.57 | | 2.66 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 15.80 | 14.90 | 15.08 | 20.9K | -0.89 | | 5.57 | |
| DLHC | Dlh Holdings Corp | 5.623 | 5.520 | 5.560 | 8.9K | -0.110 | | 1.93 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 41.23 | 38.00 | 38.47 | 102.7K | -1.77 | | 4.37 | |
| DLO | Dlocal Ltd Cl A | 12.63 | 11.95 | 12.26 | 1.01M | -0.09 | | 0.73 | |
| DLPN | Dolphin Entertainment Inc | 1.560 | 1.500 | 1.540 | 1.7K | -0.045 | | 2.86 | |
| DLTH | Duluth Holdings Cl B | 3.318 | 3.000 | 3.010 | 127.1K | -0.120 | | 3.83 | |
| DLTR | Dollar Tree Inc | 107.4 | 105.3 | 107.0 | 1.03M | 1.0 | | 0.95 | |
| DLXY | Delixy Holdings Limited | 0.6655 | 0.5414 | 0.6200 | 517.5K | 0.0569 | | 10.10 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.50 | 10.51 | 8.9K | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0500 | 0.0471 | 0.0471 | 59.3K | -0.0029 | | 5.80 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 6.908 | 6.635 | 6.785 | 95.9K | -0.060 | | 0.88 | |
| DMII | Drugs Made IN America Acquisition II | 9.980 | 9.960 | 9.980 | 75.3K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1000 | 0.1000 | 0.1000 | 600 | 0.0030 | | 3.09 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.04 | 10.04 | 250 | 0.02 | | 0.20 | |
| DMLP | Dorchester Minerals | 28.12 | 27.76 | 28.02 | 152.7K | 0.10 | | 0.36 | |
| DMRA | Galecto Inc | 25.96 | 22.92 | 25.49 | 105.0K | -0.13 | | 0.51 | |
| DMRC | Digimarc Corp | 4.574 | 4.320 | 4.475 | 127.1K | -0.190 | | 4.08 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 73.49 | 72.41 | 72.48 | 21.5K | -0.90 | | 1.22 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.39 | 18.10 | 18.15 | 2.09M | -1.58 | | 7.98 | |
| DNMX | Dynamix Corporation III Cl A | 9.910 | 9.900 | 9.910 | 172.1K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 127.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2900 | 0.2999 | 400 | 0.0000 | | 0.00 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 10.63 | 10.27 | 10.45 | 700 | 0.39 | | 3.91 | |
| DNTH | Dianthus Therapeutics Inc | 84.55 | 80.35 | 81.07 | 575.8K | -1.32 | | 1.60 | |
| DNUT | Krispy Kreme Inc | 3.410 | 3.205 | 3.245 | 1.25M | -0.175 | | 5.12 | |
| DOCU | Docusign Inc | 47.32 | 44.85 | 45.70 | 3.66M | -1.47 | | 3.12 | |
| DOGZ | Dogness Corp Cl A | 1.478 | 1.300 | 1.381 | 117.3K | -0.100 | | 6.76 | |
| DOMH | Dominari Holdings Inc | 3.100 | 2.800 | 2.860 | 171.4K | -0.220 | | 7.10 | |
| DOMO | Domo Inc Cl B | 3.310 | 3.060 | 3.110 | 763.2K | -0.200 | | 6.04 | |
| DOO | Brp Inc | 68.70 | 65.77 | 66.19 | 198.4K | -0.99 | | 1.47 | |
| DORM | Dorman Products Inc | 106.9 | 104.2 | 104.7 | 78.5K | -1.9 | | 1.79 | |
| DOX | Amdocs Ltd Ord | 65.71 | 63.78 | 64.32 | 582.6K | -1.45 | | 2.20 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.750 | 4.660 | 4.660 | 11.6K | -0.105 | | 2.20 | |
| DPRO | Draganfly Inc | 5.020 | 4.500 | 4.610 | 1.32M | -0.110 | | 2.33 | |
| DPZ | | 359.0 | 346.4 | 348.1 | 503.4K | -10.4 | | 2.90 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.8099 | 0.6585 | 0.7700 | 91.9K | 0.0230 | | 3.09 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.48 | 10.47 | 10.47 | 32.8K | -0.03 | | 0.25 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2407 | 0.1561 | 0.2299 | 51.8K | -0.0245 | | 9.63 | |
| DRIO | Dario Health Corp | 9.550 | 8.350 | 8.350 | 7.7K | -0.340 | | 4.02 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.27 | 29.53 | 29.61 | 20.9K | -0.29 | | 0.97 | |
| DRMA | Dermata Therapeutics Inc | 1.393 | 1.155 | 1.170 | 308.3K | -0.200 | | 14.60 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0174 | 0.0171 | 0.0171 | 26.3K | -0.0049 | | 22.27 | |
| DRNZ | Rex Drone ETF | 25.05 | 23.62 | 23.67 | 166.5K | -1.61 | | 6.37 | |
| DRS | Leonardo Drs Inc | 47.00 | 44.76 | 44.86 | 797.2K | -1.69 | | 3.63 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.020 | 6.600 | 6.900 | 205.6K | -0.040 | | 0.58 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9700 | 0.7458 | 0.8750 | 17.6K | -0.1250 | | 12.50 | |
| DRUG | Bright Minds Biosciences Inc | 74.65 | 69.41 | 70.00 | 90.1K | -3.21 | | 4.38 | |
| DRVN | Driven Brands Holdings Inc | 12.89 | 12.54 | 12.59 | 727.6K | -0.40 | | 3.08 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.920 | 9.895 | 9.920 | 342.4K | 0.005 | | 0.05 | |
| DSACU | Duddell Street Acquisition Corp | 10.08 | 10.03 | 10.07 | 43.2K | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4400 | 0.3900 | 0.3900 | 6.1K | -0.0119 | | 2.96 | |
| DSGN | Design Therapeutics Inc | 10.80 | 10.33 | 10.54 | 94.3K | -0.18 | | 1.68 | |
| DSGR | Distribution Solutions Group Inc | 26.13 | 25.57 | 26.04 | 60.0K | 0.03 | | 0.12 | |
| DSGX | Descartes Sys Group | 71.29 | 68.82 | 69.58 | 241.9K | -2.02 | | 2.82 | |
| DSP | Viant Technology Inc | 10.83 | 10.40 | 10.76 | 95.7K | -0.15 | | 1.38 | |
| DSWL | Deswell Inds Inc | 3.255 | 3.090 | 3.217 | 2.7K | 0.040 | | 1.30 | |
| DSY | Big Tree Cloud Holdings Limited | 2.795 | 2.538 | 2.750 | 4.1K | -0.050 | | 1.79 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0224 | 0.0152 | 0.0224 | 1.0K | 0.0014 | | 6.67 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 23.60 | 23.29 | 23.38 | 369.6K | -0.22 | | 0.93 | |
| DTCX | Thumzup Media Corp | 2.560 | 1.820 | 2.100 | 3.69M | -0.990 | | 32.04 | |
| DTI | Drilling Tools International Corp | 3.680 | 3.420 | 3.670 | 204.4K | 0.070 | | 1.94 | |
| DTIL | Precision Biosciences Inc | 6.600 | 5.780 | 6.030 | 426.9K | -0.520 | | 7.95 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 11.00 | 11.10 | 573 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1309 | 0.1309 | 0.1309 | 505 | 0.0008 | | 0.61 | |
| DTSS | Datasea Inc | 1.0300 | 0.8965 | 0.9599 | 13.5K | -0.0401 | | 4.01 | |
| DTST | Data Storage Corp | 4.050 | 3.786 | 4.050 | 7.5K | 0.130 | | 3.32 | |
| DTSTW | Data Storage Corp WT | 0.0770 | 0.0550 | 0.0739 | 25.4K | -0.0040 | | 5.13 | |
| DUKH | Ocean Park High Income ETF | 23.81 | 23.80 | 23.80 | 457 | -0.10 | | 0.42 | |
| DUKX | Ocean Park International ETF | 26.64 | 26.64 | 26.64 | 650 | -0.02 | | 0.08 | |
| DUO | Fangdd Network Group Ltd ADR | 1.139 | 1.090 | 1.090 | 18.8K | 0.000 | | 0.00 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.180 | 2.780 | 2.995 | 462.3K | -0.185 | | 5.81 | |
| DUOL | Duolingo Inc Cl A | 98.89 | 91.61 | 95.37 | 1.28M | -2.74 | | 2.79 | |
| DUOT | Duos Technologies Group Inc | 7.284 | 6.950 | 6.990 | 484.1K | -0.120 | | 1.69 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.63 | 14.53 | 14.53 | 300 | -0.17 | | 1.16 | |
| DVGR | Dac 3D Dividend Growth ETF | 23.90 | 23.90 | 24.56 | 0 | -0.66 | | 2.68 | |
| DVIN | Webs Defined Volatility Xli ETF | 26.65 | 26.65 | 28.13 | 0 | -1.48 | | 5.25 | |
| DVLT | Datavault AI Inc | 0.6234 | 0.5544 | 0.5711 | 39.53M | -0.0380 | | 6.24 | |
| DVLU | FT Momentum & Value ETF | 33.41 | 33.15 | 33.16 | 2.8K | -0.60 | | 1.78 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.12 | 33.84 | 33.84 | 4.9K | -0.39 | | 1.15 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 24.43 | 24.04 | 24.04 | 694 | -0.63 | | 2.54 | |
| DVRE | Webs Defined Volatility Xlre ETF | 21.26 | 21.26 | 21.46 | 0 | -0.20 | | 0.94 | |
| DVSP | Webs Defined Volatility Spy ETF | 23.87 | 23.87 | 24.90 | 0 | -1.03 | | 4.15 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.41 | 27.41 | 26.97 | 0 | 0.44 | | 1.64 | |
| DVXB | Webs Defined Volatility Xlb ETF | 26.96 | 26.96 | 27.37 | 0 | -0.41 | | 1.51 | |
| DVXC | Webs Defined Volatility Xlc ETF | 23.63 | 23.63 | 25.44 | 0 | -1.81 | | 7.11 | |
| DVXE | Webs Defined Volatility Xle ETF | 44.22 | 43.04 | 44.04 | 23.2K | 1.33 | | 3.13 | |
| DVXF | Webs Defined Volatility Xlf ETF | 20.43 | 20.43 | 21.69 | 0 | -1.26 | | 5.83 | |
| DVXK | Webs Defined Volatility Xlk ETF | 24.46 | 24.40 | 24.46 | 200 | -0.64 | | 2.55 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.62 | 24.62 | 24.32 | 0 | 0.29 | | 1.21 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.05 | 28.05 | 28.48 | 0 | -0.43 | | 1.52 | |
| DVXY | Webs Defined Volatility Xly ETF | 21.58 | 21.58 | 21.58 | 100 | -0.76 | | 3.45 | |
| DVY | Select Dividend Ishares ETF | 150.8 | 149.2 | 149.5 | 235.0K | -0.5 | | 0.35 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.32 | 95.77 | 95.77 | 6.3K | -2.07 | | 2.11 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 41.98 | 41.69 | 41.69 | 17.6K | -0.49 | | 1.17 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.750 | 6.690 | 6.750 | 15.0K | 0.110 | | 1.66 | |
| DWSN | Dawson Geophscl | 3.600 | 3.070 | 3.275 | 325.7K | 0.245 | | 8.09 | |
| DWTX | Dogwood Therapeutics Inc | 2.215 | 1.943 | 1.970 | 69.5K | -0.100 | | 4.81 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 50.09 | 49.94 | 49.99 | 2.8K | -0.83 | | 1.64 | |
| DXCM | Dexcom Inc | 66.01 | 61.99 | 62.24 | 2.26M | -3.84 | | 5.81 | |
| DXLG | Destination XL Group | 0.4919 | 0.4700 | 0.4901 | 45.2K | -0.0085 | | 1.73 | |
| DXPE | Dxp Enterprise | 139.4 | 130.8 | 136.8 | 107.4K | -0.4 | | 0.31 | |
| DXR | Daxor Corp | 10.73 | 10.01 | 10.14 | 6.6K | 0.05 | | 0.50 | |
| DXST | Decent Holding Inc | 3.880 | 3.350 | 3.620 | 249.1K | -0.080 | | 2.16 | |
| DYAI | Dyadic International | 0.7490 | 0.6600 | 0.6780 | 204.0K | -0.0225 | | 3.21 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.59 | 22.57 | 22.59 | 6.3K | -0.03 | | 0.13 | |
| DYN | Dyne Therapeutics Inc | 18.92 | 17.07 | 17.16 | 1.08M | -1.41 | | 7.60 | |
| DYNB | Hartford Dynamic Bond ETF | 39.01 | 38.99 | 39.01 | 2.1K | -0.08 | | 0.20 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.955 | 9.955 | 151.2K | 0.015 | | 0.15 | |
| DYORU | Insight Digital Partners II Units | 10.55 | 10.09 | 10.17 | 10.7K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.2800 | 0.2800 | 0.2800 | 57.2K | -0.0199 | | 6.64 | |
| DYTA | Sgi Dynamic Tactical ETF | 27.55 | 27.19 | 27.27 | 140.2K | -0.41 | | 1.49 | |