Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp7.9007.0207.880238,2000.6108.39 
DAKTDaktronics Inc9.1608.9309.14081,9000.1101.22 
DAVEFamous Daves of Am4.0503.9004.00032,4000.1002.56 
DAXDAX Germany ETF29.4529.2529.304,1000.050.17 
DBVTDbv Technologies Ads35.1833.9434.0486,300-0.732.10 
DCIXDiana Containrshp0.48000.40000.4100376,000-0.060012.77 
DCOMDime Community Bncsh20.0219.7519.95118,5000.201.01 
DCTHDelcath Systems Inc0.03000.03000.030053,914,2000.00000.00 
DDBILegg Developed Ex-US Div Core ETF27.6227.6227.623000.000.00 
DELTDelta Tech HD Ltd Or2.1302.0102.040215,000-0.0803.77 
DELTWDelta Tech Hld WT0.05000.05000.05002000.00000.00 
DENNDennys Corp11.5611.3511.40236,800-0.070.61 
DEPODepomed Inc10.2209.8709.9701,176,000-0.1801.77 
DERMDermira Inc Cm ST28.1927.5327.82419,200-0.190.68 
DESTDestination Maternty3.8603.6803.86046,1000.1804.89 
DFBGDifferntl Brands Cmn2.2001.9001.90037,000-0.2009.52 
DFFNDiffusion Pharmaceuticals Inc3.0602.8002.85081,100-0.0301.04 
DFNLDavis Select Financial ETF20.8220.7820.8110,8000.060.29 
DFRGDel Frisco's Restrnt17.2016.9216.95130,200-0.201.17 
DFVL5 Year Bull Ipath66.3166.2966.294001.993.09 
DFVS5 Year Bear Ipath28.0328.0328.03100-0.120.43 
DGASDelta Natural Gas30.2330.0530.2310,2000.140.47 
DGICADonegal Group Cl A15.8315.4215.4822,100-0.090.58 
DGICBDonegal Group Cl B15.7015.3115.70600-0.150.95 
DGIIDigi Intl Inc9.7509.2009.70098,1000.4004.30 
DGLDVS 3X Inv Gold48.9848.3648.6030,700-0.671.36 
DGLTDigiliti Money Group Inc.3.4903.2503.48012,100-0.0802.25 
DGLYDigital Ally Inc3.9003.6003.700127,400-0.1503.90 
DGREWisdomtree EM Quality Divd Growth Fund23.9523.8123.814,5000.030.13 
DGRSWisdomtree US Smallcap Quality Dvid Fund32.8732.6632.8420,2000.160.49 
DGRWWisdomtree US Quality Divd Fund36.0735.9536.0696,3000.200.56 
DHILDiamond Hill Inv197.4194.6195.46,900-1.00.51 
DHXMDhx Media Varbl Vtg4.6504.5504.60028,6000.0501.10 
DIODDiodes Inc26.3425.5125.77160,900-0.060.23 
DISCADiscovery Comm A26.2725.7726.212,855,3000.341.31 
DISCBDiscovery Comm B26.7226.7226.72100-0.782.84 
DISCKDiscovery Comm Inc25.5625.0725.461,334,3000.281.11 
DISHDish Network Corp63.9763.3763.801,568,3000.270.42 
DJCODaily Journal Cp211.6209.0209.73,900-2.10.99 
DLBSIpath Long Bond Bear ETN17.8017.7017.70300-0.261.45 
DLHCDlh Holdings Corp5.1004.9105.1003,3000.1703.45 
DLTHDuluth Hldg Cl B Cmn21.2720.2021.19224,3000.974.80 
DLTRDollar Tree Inc81.1079.3580.922,126,6001.241.56 
DMLPDorchester Minls16.8516.4516.7560,4000.150.90 
DMPIDelmar Pharmaceuticals Inc2.4402.2502.38013,300-0.0100.42 
DMRCDigimarc Corporation30.5030.0530.3524,4000.100.33 
DMTXDimension Thera Cmn1.2001.1501.20045,8000.0000.00 
DNBFDnb Finl Corp32.0030.6031.5011,7000.000.00 
DNKNDunkin' Brands Group56.2555.4355.64774,500-0.050.09 
DORMDorman Products Inc84.2582.0182.4864,1000.480.59 
DOXAmdocs Ltd Ord64.4863.7563.98710,9000.010.02 
DRADDigirad Corporation4.0003.8003.850154,4000.1002.67 
DRAMDataram Corp4.9904.5604.74029,0000.2004.41 
DRIOLabstyle Innovat Cmn2.8002.7002.73057,9000.0401.49 
DRIOWLabstyle Innovati WT0.40000.40000.4000100-0.01002.44 
DRNADicerna Pharmaceutic3.3103.2003.28023,4000.0100.31 
DRRXDurect Corporation1.2401.1901.240439,5000.0100.81 
DRWIDragonwave Cmn1.0600.9901.020133,400-0.0100.97 
DRYSDryships Inc3.8703.4103.4202,734,500-0.58014.50 
DSGXDescartes Sys Grp24.2023.8523.9010,100-0.200.83 
DSKEDaseke Inc9.9209.7109.79037,000-0.1301.31 
DSKEWDaseke Inc1.0801.0101.03018,3000.0100.98 
DSLVVS 3X Inv Silver25.4624.4924.78309,400-1.495.67 
DSPGD S P Group Inc12.3012.2512.3050,2000.000.00 
DSWLDeswell Inds Inc1.9401.8801.92059,600-0.0100.52 
DTEADavidstea Inc Cm Stk6.3006.1006.30022,4000.1001.61 
DTRMDetermine Inc3.6003.3703.44011,000-0.1103.10 
DTUS2 Year Bear Ipath30.5030.4630.46500-0.481.55 
DTYS10 Year Bear Ipath16.6416.3116.626,2000.150.91 
DUSADavis Select USA ETF20.8120.7020.787,7000.060.29 
DVAXDynavax Technologies5.6005.3505.500596,3000.0000.00 
DVCRDiversicare Healthca11.1911.1911.191,1000.817.80 
DWACElkhorn Commodity Rotation Strategy ETF24.8824.8724.881,2000.331.34 
DWAQDynamic OTC Powershares86.5586.5586.55600-0.060.07 
DWASPS DWA Smallcap Momentum Portfolio41.1040.6441.0540,4000.451.11 
DWATArrow DWA Tactic ETF10.7010.6810.703,4000.030.28 
DWCHDatawatch Cp8.7508.3008.450107,8000.1501.81 
DWFIDW Fixed Income Allocation ETF SPDR25.5025.4025.4312,4000.040.16 
DWINPS DWA Tactical Multi-Asset Income27.8527.6927.7414,5000.090.33 
DWLDDavis Select World Opportunities ETF22.6822.5922.6418,4000.150.67 
DWLVPS DWA Momentum & Low Vol Rotation27.4127.3327.418000.291.07 
DWSNDawson Geophscl Cmn4.4204.2604.27069,200-0.0701.61 
DWTRPS DWA Tactical Sector Rotation24.9824.7624.9836,0000.331.34 
DXCMDexcom69.1567.6468.851,091,3001.191.76 
DXGEWisdomtree Germany Hedged Eqty Fund31.2931.2031.2424,9000.050.16 
DXJSWisdomtree Japan Smallcap Eqty Hedged38.9038.7338.848,400-0.010.03 
DXLGDestination XL Grp2.5002.2002.250316,200-0.1506.25 
DXPEDxp Enterprise38.7837.5338.2182,200-0.180.47 
DXPSWisdomtree UK Eqty Hedged Fund24.6924.5824.693,1000.200.82 
DXTRDextera Surgical Inc0.23000.20000.2100907,300-0.01004.55 
DXYNThe Dixie Group4.3004.1504.20016,0000.1002.44 
DYNTDynatronics Cp3.1003.0703.070300-0.0300.97 
DYSLDynasil Cp America1.2801.2701.27020,6000.0201.60 
DZSIDasan Zhone Solutions Inc5.9305.9005.90018,300-0.0500.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86