Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp3.8003.6203.6709,500-0.0902.39 
DAKTDaktronics Inc6.2206.0806.220100,9000.1201.97 
DALIFirst Trust Dorseywright Dali 1 ETF20.2520.0620.1211,600-0.040.20 
DAREDare Bioscience Inc0.94000.75400.8261571,4000.03614.57 
DAVEFamous Daves of Am4.6004.2724.60017,5000.0501.10 
DAXDAX Germany ETF24.8824.8124.81200-0.100.41 
DBVTDbv Technologies Ads9.4509.2609.370102,100-0.0700.74 
DBXDropbox Inc18.0617.6418.002,210,3000.080.45 
DCARDropcar Inc0.84000.75010.800015,900-0.00500.62 
DCIXDiana Containerships Inc0.97800.87900.9100617,9000.00981.09 
DCOMDime Community Bncsh20.5020.2220.3446,2000.040.20 
DCPHDeciphera Pharmaceuticals Inc37.8035.3837.01959,5000.932.58 
DDIVFirst Trust High Income ETF25.4825.4325.488,8000.100.38 
DDMXDd3 Acquisition Corp10.1010.0510.10164,8000.050.50 
DDMXUDd3 Acquisition Corp Units10.3210.3210.321,700-0.181.71 
DDMXWDd3 Acquisition Corp Warrants0.39000.39000.39003000.050014.71 
DEACDiamond Eagle Acquisition Cl A9.8509.8409.8501,0000.0700.72 
DEACUDiamond Eagle Acquisition Corp. Unit10.1010.0910.1015,8000.010.09 
DEACWDiamond Eagle Acquisition Corp WT0.91000.91000.91005,0000.01001.11 
DENNDennys Corp23.6523.2623.49286,0000.220.95 
DERMDermira Inc9.3008.8808.980234,000-0.2502.71 
DESTDestination Maternty0.79000.65020.7552380,5000.03144.34 
DFBHDfb Healthcare Acquisitions Corp10.1910.1910.19200,0000.020.20 
DFBHUDfb Healthcare Acquisitions Corp Unit11.8810.6010.991,6000.373.48 
DFBHWDfb Healthcare Acquisitions Corp Warrant1.4801.3401.40066,300-0.24014.63 
DFFNDiffusion Pharmaceuticals Inc2.0301.9601.96020,800-0.0703.45 
DFNLDavis Select Financial ETF22.5222.3722.485,8000.110.49 
DFRGDel Frisco's Restrnt7.9807.9707.970231,2000.0000.00 
DGICADonegal Group Cl A14.7914.5214.5210,900-0.171.16 
DGICBDonegal Group Cl B14.1014.1014.102000.906.82 
DGIIDigi Intl Inc13.7113.3813.47129,500-0.030.22 
DGLDVS 3X Inv Gold29.7229.3329.6378,9000.230.78 
DGLYDigital Ally Inc0.95480.81000.8850175,400-0.05505.85 
DGREWisdomtree EM Quality Divd Growth Fund22.8622.6922.694,500-0.321.37 
DGRSWisdomtree US Smallcap Quality Dvid Fund33.8733.5433.736,1000.090.26 
DGRWWisdomtree US Quality Divd Fund44.0943.6143.88214,2000.040.09 
DHILDiamond Hill Inv129.6127.3128.844,4001.41.13 
DHXMDhx Media Varbl Vtg1.2971.2001.24034,3000.0000.00 
DINTDavis Select International ETF17.1116.9216.9224,700-0.221.28 
DIODDiodes Inc39.9738.9439.76247,6000.190.48 
DISCADiscovery Comm A28.6028.0328.032,636,400-0.250.88 
DISCBDiscovery Comm B33.8033.5933.801,3001.414.36 
DISCKDiscovery Comm Inc26.8126.2526.262,024,900-0.240.91 
DISHDish Network Corp32.2031.6931.721,649,200-0.150.47 
DISHVDish Network Corporation Cl A32.2531.6631.662,100-0.300.94 
DJCODaily Journal Cp215.1212.4212.42,200-5.42.46 
DLHCDlh Holdings Corp4.3454.2254.3209,500-0.0601.37 
DLPNDolphin Entertainment Inc1.00500.95500.97001,100-0.01801.82 
DLPNWDolphin Entertainment Inc Warrant0.03500.03500.03501000.00000.00 
DLTHDuluth Hldg Cl B10.209.9410.10184,5000.090.90 
DLTRDollar Tree Inc97.4395.9597.211,355,0001.131.18 
DMACDiamedica Therapeutics Inc2.5602.4832.53020,200-0.0702.69 
DMLPDorchester Minls18.0117.5517.9422,4000.110.62 
DMPIDelmar Pharmaceuticals Inc0.79790.75260.7701167,100-0.00010.01 
DMRCDigimarc Corp40.9438.9739.42142,000-1.042.57 
DNBFDnb Finl Corp42.6942.4142.512,000-0.040.09 
DNJRGolden Bull Ltd0.76820.56050.6397520,4000.00310.49 
DNKNDunkin' Brands Group83.4982.7683.17287,9000.170.20 
DNLIDenali Therapeutics Inc18.6117.7118.10176,100-0.472.53 
DOCUDocusign Inc45.3444.2244.751,254,500-0.270.60 
DOGZDogness Corp Cl A2.8372.6202.81071,100-0.0200.71 
DOMODomo Inc Cl B24.0023.1723.80294,7000.110.46 
DOOOBrp Inc30.3529.9430.304,6000.652.19 
DORMDorman Products Inc73.7171.6971.6990,700-1.431.96 
DOVADova Pharmaceuticals Inc15.7015.0415.14119,800-0.201.30 
DOXAmdocs Ltd Ord65.0064.1464.36411,000-0.550.85 
DOYUDouyu International Holdings Limited Ads8.4408.1508.2001,530,100-0.0200.24 
DPHCDiamondpeak Holdings Corp Cl A9.9009.9009.9001,0000.1101.12 
DPHCUDiamondpeak Holdings Corp Units10.1010.1010.101000.050.50 
DPHCWDiamondpeak Holdings Corp Wt60.70000.70000.7000227,0000.00000.00 
DRADDigirad Corp4.6004.4504.45010,400-0.2405.12 
DRIOLabstyle Innovat0.41000.37000.3875110,200-0.03257.74 
DRIOWLabstyle Innovati WT0.04910.04910.04914000.0291145.50 
DRIVGlobal X Autonomous & Electric Vehicles12.5812.4512.5411,700-0.040.34 
DRNADicerna Pharmaceutic13.7312.9113.05583,600-0.513.76 
DRRXDurect Corp1.6001.3801.5301,881,6000.14010.07 
DRYSDryships Inc5.1905.1805.185540,8000.0050.10 
DSGXDescartes Sys Group35.8935.0835.57124,0000.040.11 
DSKEDaseke Inc1.8351.6501.670191,600-0.1407.73 
DSKEWDaseke Inc0.10000.08000.100010,2000.00000.00 
DSLVVS 3X Inv Silver20.2719.9420.23188,7000.321.61 
DSPGD S P Group Inc14.5314.0614.2187,1000.000.00 
DSWLDeswell Inds Inc2.6502.6502.650400-0.0130.50 
DTEADavidstea Inc1.4821.4301.45036,500-0.0201.36 
DTILPrecision Biosciences Inc9.7758.6008.710109,800-0.6206.65 
DTSSDatasea Inc1.0600.9681.05025,3000.0707.15 
DUSADavis Select USA ETF23.1522.9923.1322,500-0.040.16 
DVAXDynavax Technologies4.7204.4404.4501,393,300-0.0601.33 
DVCRDiversicare Healthca2.4072.1502.2504,500-0.1506.25 
DVLUFirst Trust Momentum & Value ETF18.1418.0118.144000.100.55 
DVOLFirst Trust Momentum & Low Volatility22.6222.4222.5673,500-0.271.17 
DVYSelect Dividend Ishares ETF98.3597.5998.07263,1000.260.27 
DWAQDWA Nasdaq Momentum Invesco ETF120.3119.0120.3500-0.10.05 
DWASDWA Smallcap Momentum Invesco ETF54.7453.7454.0612,500-0.370.68 
DWATArrow DWA Tactic ETF11.1811.1811.184000.111.00 
DWCRArrow DWA Country Rotation ETF25.9025.9025.90100-0.060.22 
DWFIDW Fixed Income Allocation ETF SPDR23.6823.6423.6417,000-0.040.15 
DWINDWA Tactical Multi-Asset Income Invesco25.7525.7125.7228,0000.000.00 
DWLDDavis Select World Opportunities ETF22.6022.3122.4517,400-0.060.27 
DWMCAdvisorshares D.W. Micro-Cap ETF23.1323.1323.138000.281.23 
DWPPFirst Trust Dorsey Wright People's30.6730.6430.658,8000.020.07 
DWSHAdvisorshares D.W. Short ETF28.1127.7727.9538,1000.060.22 
DWSNDawson Geophscl2.1402.0102.01037,000-0.1306.07 
DWTRDWA Tactical Sector Rotation Invesco ETF32.9532.6332.831,7000.050.16 
DXCMDexcom175.5171.1174.4817,3001.20.68 
DXGEWisdomtree Germany Hedged Eqty Fund28.2128.0228.021,400-0.060.21 
DXJSWisdomtree Japan Smallcap Eqty Hedged36.0835.9136.064,900-0.080.22 
DXLGDestination XL Group1.7701.5901.70051,0000.0503.03 
DXPEDxp Enterprise32.3431.1931.2965,900-0.611.91 
DXYNThe Dixie Group0.85000.75000.769946,500-0.00020.03 
DYAIDyadic International6.9006.2506.410175,200-0.0100.16 
DYNTDynatronics Cp1.2701.2301.2306,200-0.0403.15 
DYSLDynasil Cp America1.0551.0201.05512,800-0.0050.48 
DZSIDasan Zhone Solutions Inc11.5511.1511.4131,600-0.131.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.190.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83