| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 13.7K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 148 | -0.11 | | 1.04 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3910 | 0.3900 | 0.3910 | 2.0K | 0.0011 | | 0.28 | |
| DADS | Digital Asset Debt Strategy ETF | 20.45 | 20.45 | 20.45 | 206 | 0.12 | | 0.59 | |
| DAIC | Cid Holdco Inc | 0.2150 | 0.2026 | 0.2111 | 18.7K | -0.0039 | | 1.81 | |
| DAICW | Cid Holdco Inc Warrants | 0.0207 | 0.0183 | 0.0183 | 2.4K | -0.0023 | | 11.17 | |
| DAIO | Data I O Corp | 2.770 | 2.770 | 2.770 | 200 | 0.000 | | 0.00 | |
| DAK | Dakota Active Equity ETF | 28.00 | 28.00 | 27.91 | 0 | 0.09 | | 0.32 | |
| DAKT | Daktronics Inc | 19.91 | 19.32 | 19.83 | 26.5K | 0.57 | | 2.93 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.55 | 30.49 | 30.49 | 238 | 0.39 | | 1.30 | |
| DAPP | Vaneck Digital Transformation ETF | 20.53 | 20.00 | 20.50 | 76.7K | 0.60 | | 2.99 | |
| DARE | Dare Bioscience Inc | 3.780 | 3.150 | 3.530 | 1.54M | 0.424 | | 13.64 | |
| DASH | Doordash Inc Cl A | 174.4 | 164.6 | 165.3 | 1.36M | -7.2 | | 4.20 | |
| DAVE | Dave Inc | 282.1 | 267.0 | 272.0 | 83.3K | -7.4 | | 2.65 | |
| DAVEW | Dave Inc WT | 1.030 | 1.000 | 1.020 | 5.9K | -0.040 | | 3.77 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.31 | 44.80 | 45.31 | 7.7K | 0.98 | | 2.21 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.880 | 9.875 | 9.880 | 55.1K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2800 | 0.2615 | 0.2617 | 41.0K | -0.0383 | | 12.77 | |
| DBGI | Digital Brands Group Inc | 1.320 | 1.220 | 1.250 | 102.8K | -0.070 | | 5.30 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 20.65 | 19.62 | 19.96 | 72.4K | 0.56 | | 2.86 | |
| DBX | Dropbox Inc | 25.51 | 24.85 | 25.29 | 870.0K | 0.22 | | 0.86 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 21.21 | 20.48 | 20.91 | 38.0K | -0.32 | | 1.51 | |
| DCGO | Docgo Inc. | 0.7000 | 0.6600 | 0.6772 | 99.5K | 0.0013 | | 0.19 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.37 | 35.28 | 35.52 | 188.0K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.240 | 5.900 | 5.900 | 5.6K | 0.005 | | 0.08 | |
| DCTH | Delcath Systems Inc | 11.49 | 10.85 | 11.37 | 92.9K | 0.36 | | 3.22 | |
| DCX | Digital Currency X Technology Inc | 2.250 | 2.080 | 2.250 | 5.2K | -0.080 | | 3.43 | |
| DDI | Doubledown Interactive ADR | 11.06 | 10.90 | 10.98 | 118.6K | -0.03 | | 0.27 | |
| DDIV | FT High Income ETF | 45.25 | 45.24 | 45.25 | 1.5K | 0.22 | | 0.48 | |
| DDOG | Datadog Inc Cl A | 150.0 | 144.5 | 147.5 | 1.08M | 0.8 | | 0.51 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 58.49 | 58.49 | 57.06 | 0 | 1.43 | | 2.51 | |
| DEFT | DeFi Technologies Inc | 0.8200 | 0.7704 | 0.7927 | 1.68M | -0.0072 | | 0.90 | |
| DEMZ | Demz Political Contributions ETF | 43.76 | 43.76 | 43.76 | 130 | 0.29 | | 0.66 | |
| DERM | Journey Medical Corp | 5.240 | 5.040 | 5.100 | 42.1K | -0.025 | | 0.49 | |
| DEVS | Devvstream Corp | 0.2526 | 0.1819 | 0.1949 | 11.33M | -0.0289 | | 12.91 | |
| DFDV | DeFi Development Corp | 4.490 | 4.250 | 4.280 | 272.9K | 0.020 | | 0.47 | |
| DFDVW | DeFi Development Corp. WT | 0.5699 | 0.5300 | 0.5300 | 416 | 0.0000 | | 0.00 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.35 | 54.23 | 54.35 | 39.9K | 0.09 | | 0.16 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.63 | 52.51 | 52.63 | 22.8K | 0.04 | | 0.08 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.050 | 1.940 | 2.000 | 134.6K | 0.000 | | 0.00 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0415 | 0.0399 | 0.0415 | 1.8K | 0.0026 | | 6.68 | |
| DFNS | T3 Defense Inc | 0.4600 | 0.4205 | 0.4390 | 762.5K | 0.0177 | | 4.20 | |
| DFNSW | T3 Defense Inc WT | 0.0999 | 0.0615 | 0.0771 | 246.9K | 0.0013 | | 1.72 | |
| DFSC | Defsec Technologies Inc | 3.259 | 3.010 | 3.255 | 45.3K | 0.335 | | 11.47 | |
| DFSCW | Defsec Technologies Inc WT | 0.0239 | 0.0239 | 0.0239 | 0 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 22.59 | 21.46 | 22.38 | 275.2K | 0.64 | | 2.94 | |
| DGCB | Dimensional Global Credit ETF | 54.60 | 54.42 | 54.55 | 26.9K | 0.11 | | 0.20 | |
| DGICA | Donegal Group Cl A | 16.51 | 16.23 | 16.46 | 13.3K | 0.13 | | 0.80 | |
| DGICB | Donegal Group Cl B | 19.22 | 19.22 | 19.22 | 100 | -0.02 | | 0.10 | |
| DGII | Digi Intl Inc | 58.45 | 57.46 | 58.00 | 49.7K | 1.05 | | 1.84 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.98 | 22.98 | 22.98 | 100 | -0.20 | | 0.88 | |
| DGNX | Diginex Limited | 2.130 | 1.810 | 1.900 | 724.7K | 0.035 | | 1.88 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 38.56 | 38.10 | 38.48 | 743 | 0.61 | | 1.61 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.72 | 56.12 | 56.66 | 24.5K | 0.76 | | 1.36 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.88 | 93.58 | 93.76 | 162.6K | 0.35 | | 0.37 | |
| DGXX | Digi Power X Inc | 7.300 | 4.060 | 4.930 | 70.59M | 0.980 | | 24.81 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.0500 | 0.9461 | 0.9479 | 124.1K | -0.0821 | | 7.97 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 8.030 | 7.710 | 7.790 | 311.7K | 0.020 | | 0.26 | |
| DHCNI | Diversified Healthcare Trust | 17.89 | 17.89 | 17.89 | 200 | -0.07 | | 0.39 | |
| DHCNL | Diversified Healthcare Trust | 19.05 | 18.92 | 19.03 | 5.5K | -0.05 | | 0.26 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 4.610 | 4.420 | 4.510 | 33.1K | -0.100 | | 2.17 | |
| DIME | Coinshares Altcoins ETF | 8.690 | 8.690 | 8.690 | 1.0K | 0.265 | | 3.15 | |
| DIOD | Diodes Inc | 111.5 | 108.1 | 110.2 | 268.9K | 1.4 | | 1.31 | |
| DIVD | Altrius Global Dividend ETF | 42.31 | 42.28 | 42.30 | 2.5K | 0.19 | | 0.45 | |
| DJCO | Daily Journal Corp | 504.0 | 485.0 | 497.9 | 4.8K | 5.5 | | 1.11 | |
| DJT | Trump Media & Technology Group Corp | 9.340 | 9.145 | 9.250 | 833.5K | 0.050 | | 0.54 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.550 | 4.390 | 4.505 | 3.2K | 0.065 | | 1.46 | |
| DKI | Darkiris Inc Cl A | 0.4455 | 0.3552 | 0.3867 | 582.3K | -0.0513 | | 11.71 | |
| DKNG | Draftkings Inc | 23.92 | 23.20 | 23.81 | 2.36M | 0.22 | | 0.93 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.14 | 18.45 | 19.14 | 3.2K | 0.37 | | 1.99 | |
| DLHC | Dlh Holdings Corp | 5.650 | 5.640 | 5.650 | 1.6K | -0.010 | | 0.18 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 59.37 | 56.64 | 58.69 | 14.9K | 1.86 | | 3.26 | |
| DLO | Dlocal Ltd Cl A | 13.85 | 13.31 | 13.76 | 449.7K | 0.07 | | 0.47 | |
| DLPN | Dolphin Entertainment Inc | 1.435 | 1.428 | 1.428 | 16.8K | 0.008 | | 0.56 | |
| DLTH | Duluth Holdings Cl B | 3.400 | 3.310 | 3.340 | 5.0K | 0.030 | | 0.91 | |
| DLTR | Dollar Tree Inc | 95.74 | 93.00 | 93.22 | 994.9K | -0.82 | | 0.87 | |
| DLXY | Delixy Holdings Limited | 0.6797 | 0.6328 | 0.6356 | 90.3K | -0.0438 | | 6.45 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.60 | 10.56 | 10.60 | 1.1K | 0.03 | | 0.28 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1080 | 0.0950 | 0.1050 | 2.5K | -0.0023 | | 2.14 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.370 | 6.070 | 6.250 | 18.6K | 0.210 | | 3.48 | |
| DMII | Drugs Made IN America Acquisition II | 10.02 | 10.02 | 10.02 | 133.0K | 0.01 | | 0.05 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 27.47 | 27.00 | 27.37 | 39.1K | 0.20 | | 0.74 | |
| DMRA | Galecto Inc | 25.96 | 24.82 | 25.34 | 22.2K | -0.65 | | 2.48 | |
| DMRC | Digimarc Corp | 8.370 | 8.000 | 8.225 | 27.6K | 0.020 | | 0.24 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.43 | 79.86 | 80.43 | 3.4K | 1.11 | | 1.40 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.40 | 18.57 | 18.57 | 646.6K | -0.11 | | 0.56 | |
| DNMX | Dynamix Corporation III Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 25.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2900 | 0.2900 | 0.2900 | 1.1K | -0.0020 | | 0.68 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.58 | 11.58 | 11.58 | 100 | -0.17 | | 1.41 | |
| DNTH | Dianthus Therapeutics Inc | 90.90 | 86.00 | 89.27 | 105.6K | -0.11 | | 0.12 | |
| DNUT | Krispy Kreme Inc | 3.820 | 3.690 | 3.690 | 636.8K | -0.030 | | 0.81 | |
| DOCU | Docusign Inc | 48.95 | 47.21 | 48.46 | 357.2K | 0.02 | | 0.03 | |
| DOGZ | Dogness Corp Cl A | 1.233 | 1.190 | 1.213 | 2.3K | -0.007 | | 0.58 | |
| DOMH | Dominari Holdings Inc | 3.390 | 3.200 | 3.370 | 49.2K | 0.210 | | 6.65 | |
| DOMO | Domo Inc Cl B | 4.010 | 3.795 | 3.865 | 79.4K | -0.015 | | 0.39 | |
| DOO | Brp Inc | 54.21 | 53.02 | 54.01 | 55.5K | 0.49 | | 0.91 | |
| DORM | Dorman Products Inc | 117.2 | 105.3 | 114.0 | 76.8K | 2.7 | | 2.46 | |
| DOX | Amdocs Ltd Ord | 65.47 | 64.47 | 64.81 | 55.8K | -0.50 | | 0.77 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.946 | 4.825 | 4.850 | 3.8K | -0.040 | | 0.82 | |
| DPRO | Draganfly Inc | 5.280 | 5.000 | 5.095 | 314.7K | -0.025 | | 0.49 | |
| DPZ | | 335.7 | 329.1 | 332.3 | 187.5K | 1.9 | | 0.58 | |
| DRCT | Direct Digital Holdings Inc Cl A | 5.170 | 4.151 | 4.955 | 65.6K | 0.705 | | 16.59 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.52 | 98.2K | 0.01 | | 0.05 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2011 | 0.2166 | 10.4K | -0.0034 | | 1.55 | |
| DRIO | Dario Health Corp | 7.630 | 7.220 | 7.490 | 2.9K | 0.150 | | 2.05 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 38.37 | 37.64 | 38.33 | 22.2K | 0.92 | | 2.45 | |
| DRMA | Dermata Therapeutics Inc | 1.350 | 1.270 | 1.300 | 22.9K | 0.000 | | 0.00 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0159 | 0.0113 | 0.0158 | 2.1K | -0.0002 | | 1.25 | |
| DRNZ | Rex Drone ETF | 26.16 | 25.40 | 25.60 | 24.4K | -0.28 | | 1.09 | |
| DRS | Leonardo Drs Inc | 43.15 | 38.55 | 40.00 | 187.5K | -0.01 | | 0.02 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.180 | 7.200 | 7.325 | 386.0K | -0.180 | | 2.40 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0300 | 0.9500 | 0.9825 | 3.0K | -0.0975 | | 9.03 | |
| DRUG | Bright Minds Biosciences Inc | 87.36 | 80.00 | 84.86 | 46.9K | 1.71 | | 2.06 | |
| DRVN | Driven Brands Holdings Inc | 13.88 | 13.51 | 13.75 | 211.4K | 0.09 | | 0.62 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 30.6K | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.21 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4100 | 0.4000 | 0.4099 | 1.8K | -0.0001 | | 0.02 | |
| DSGN | Design Therapeutics Inc | 13.56 | 13.19 | 13.43 | 97.1K | 0.25 | | 1.90 | |
| DSGR | Distribution Solutions Group Inc | 27.85 | 27.43 | 27.71 | 5.6K | 0.51 | | 1.88 | |
| DSGX | Descartes Sys Group | 74.21 | 72.26 | 72.26 | 97.0K | -1.43 | | 1.94 | |
| DSP | Viant Technology Inc | 11.92 | 11.30 | 11.85 | 31.5K | 0.31 | | 2.69 | |
| DSWL | Deswell Inds Inc | 3.430 | 3.360 | 3.360 | 3.9K | 0.020 | | 0.60 | |
| DSY | Big Tree Cloud Holdings Limited | 2.259 | 2.090 | 2.160 | 585 | -0.016 | | 0.74 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0209 | 0.0200 | 0.0209 | 9.6K | 0.0014 | | 7.18 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.79 | 29.00 | 29.28 | 559.1K | 0.37 | | 1.28 | |
| DTCX | Thumzup Media Corp | 2.360 | 2.150 | 2.315 | 97.2K | 0.110 | | 4.99 | |
| DTI | Drilling Tools International Corp | 3.480 | 3.367 | 3.430 | 46.0K | -0.010 | | 0.29 | |
| DTIL | Precision Biosciences Inc | 7.780 | 6.500 | 7.030 | 107.2K | -0.615 | | 8.04 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.22 | 11.22 | 327 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1265 | 0.1251 | 0.1251 | 500 | -0.0249 | | 16.60 | |
| DTSS | Datasea Inc | 0.9100 | 0.8708 | 0.8849 | 12.7K | -0.0339 | | 3.69 | |
| DTST | Data Storage Corp | 4.090 | 3.990 | 4.020 | 4.0K | 0.010 | | 0.25 | |
| DTSTW | Data Storage Corp WT | 0.0447 | 0.0221 | 0.0402 | 73.2K | -0.0118 | | 22.69 | |
| DUKH | Ocean Park High Income ETF | 23.98 | 23.98 | 23.98 | 400 | -0.10 | | 0.41 | |
| DUKX | Ocean Park International ETF | 27.82 | 27.82 | 27.82 | 300 | 0.30 | | 1.07 | |
| DUO | Fangdd Network Group Ltd ADR | 1.600 | 1.465 | 1.570 | 47.0K | 0.010 | | 0.67 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 37.00 | 30.29 | 32.19 | 58.4K | 28.33 | | 733.89 | |
| DUOL | Duolingo Inc Cl A | 111.0 | 94.5 | 103.0 | 2.32M | -7.3 | | 6.60 | |
| DUOT | Duos Technologies Group Inc | 9.460 | 8.900 | 8.950 | 127.3K | -0.160 | | 1.76 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.09 | 15.04 | 15.09 | 428 | 0.05 | | 0.36 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.40 | 26.40 | 26.40 | 381 | 0.16 | | 0.62 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.81 | 28.81 | 28.66 | 0 | 0.16 | | 0.54 | |
| DVLT | Datavault AI Inc | 0.6399 | 0.5578 | 0.5579 | 62.21M | -0.0039 | | 0.69 | |
| DVLU | FT Momentum & Value ETF | 38.34 | 38.25 | 38.34 | 643 | 0.46 | | 1.21 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.88 | 36.83 | 36.86 | 1.5K | 0.16 | | 0.44 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 29.40 | 29.30 | 29.40 | 504 | 0.53 | | 1.83 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.35 | 24.35 | 23.99 | 0 | 0.36 | | 1.51 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.47 | 27.42 | 27.46 | 1.1K | -0.21 | | 0.77 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.38 | 28.38 | 28.55 | 0 | -0.17 | | 0.58 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.90 | 27.90 | 28.93 | 0 | -1.03 | | 3.55 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.06 | 27.06 | 26.70 | 0 | 0.36 | | 1.37 | |
| DVXE | Webs Defined Volatility Xle ETF | 39.50 | 39.48 | 39.48 | 200 | 0.14 | | 0.34 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.33 | 23.33 | 23.89 | 0 | -0.56 | | 2.35 | |
| DVXK | Webs Defined Volatility Xlk ETF | 31.08 | 31.08 | 30.20 | 0 | 0.89 | | 2.93 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.22 | 25.22 | 25.34 | 0 | -0.12 | | 0.48 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.49 | 28.49 | 28.02 | 0 | 0.47 | | 1.68 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.45 | 23.45 | 23.26 | 0 | 0.19 | | 0.83 | |
| DVY | Select Dividend Ishares ETF | 154.4 | 153.5 | 154.1 | 92.6K | 0.5 | | 0.31 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 115.0 | 114.1 | 115.0 | 1.5K | 2.1 | | 1.83 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 47.72 | 47.72 | 47.72 | 100 | 0.63 | | 1.35 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.510 | 6.450 | 6.463 | 609 | 0.008 | | 0.12 | |
| DWSN | Dawson Geophscl | 3.830 | 3.620 | 3.720 | 22.9K | 0.090 | | 2.48 | |
| DWTX | Dogwood Therapeutics Inc | 1.500 | 1.430 | 1.470 | 13.0K | 0.060 | | 4.26 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.94 | 56.94 | 57.29 | 0 | -0.35 | | 0.62 | |
| DXCM | Dexcom Inc | 61.00 | 59.08 | 59.11 | 714.4K | -0.92 | | 1.53 | |
| DXLG | Destination XL Group | 0.6382 | 0.6011 | 0.6202 | 21.0K | -0.0140 | | 2.21 | |
| DXPE | Dxp Enterprise | 180.0 | 171.9 | 178.6 | 36.7K | 6.4 | | 3.70 | |
| DXR | Daxor Corp | 11.53 | 10.86 | 10.96 | 1.1K | 0.84 | | 8.30 | |
| DXST | Decent Holding Inc | 1.980 | 1.700 | 1.730 | 20.2K | -0.160 | | 8.47 | |
| DYAI | Dyadic International | 0.7779 | 0.7516 | 0.7779 | 8.1K | 0.0269 | | 3.58 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.81 | 22.81 | 22.81 | 100 | 0.03 | | 0.14 | |
| DYN | Dyne Therapeutics Inc | 18.13 | 17.27 | 17.28 | 235.2K | -0.42 | | 2.37 | |
| DYNB | Hartford Dynamic Bond ETF | 39.36 | 39.34 | 39.36 | 560 | 0.04 | | 0.11 | |
| DYNC | Dynamix Corporation | 10.75 | 10.70 | 10.74 | 43.6K | 0.01 | | 0.09 | |
| DYNCU | Dynamix Corporation | 10.89 | 10.89 | 10.89 | 1.1K | 0.00 | | 0.00 | |
| DYNCW | Dynamix Corporation WT | 0.1733 | 0.1500 | 0.1500 | 33.3K | -0.0062 | | 3.97 | |
| DYOR | Insight Digital Partners II Cl A | 10.01 | 9.99 | 10.01 | 5.1K | 0.01 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.11 | 10.11 | 7.8K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2901 | 0.3000 | 305 | 0.0100 | | 3.45 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.37 | 30.12 | 30.37 | 1.6K | 0.24 | | 0.80 | |