| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 1.2K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 180 | -0.01 | | 0.10 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3820 | 0.3820 | 0.3820 | 200 | 0.0206 | | 5.70 | |
| DADS | Digital Asset Debt Strategy ETF | 19.23 | 19.23 | 19.23 | 422 | 0.05 | | 0.26 | |
| DAIC | Cid Holdco Inc | 0.2639 | 0.2350 | 0.2551 | 126.1K | 0.0097 | | 3.95 | |
| DAICW | Cid Holdco Inc Warrants | 0.0349 | 0.0300 | 0.0301 | 12.9K | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.750 | 2.670 | 2.740 | 4.6K | 0.070 | | 2.65 | |
| DAK | Dakota Active Equity ETF | 26.41 | 26.41 | 26.59 | 0 | -0.18 | | 0.68 | |
| DAKT | Daktronics Inc | 21.67 | 20.73 | 21.64 | 167.1K | 0.13 | | 0.60 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.47 | 28.46 | 28.47 | 6.4K | 0.10 | | 0.36 | |
| DAPP | Vaneck Digital Transformation ETF | 17.01 | 16.33 | 16.67 | 205.1K | 0.32 | | 1.95 | |
| DARE | Dare Bioscience Inc | 1.550 | 1.422 | 1.495 | 33.4K | 0.010 | | 0.67 | |
| DASH | Doordash Inc Cl A | 173.6 | 167.3 | 169.6 | 2.04M | -0.4 | | 0.22 | |
| DAVE | Dave Inc | 227.0 | 217.5 | 223.2 | 208.3K | -2.2 | | 0.96 | |
| DAVEW | Dave Inc WT | 0.6300 | 0.5712 | 0.5712 | 950 | -0.0425 | | 6.93 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.33 | 21.21 | 21.27 | 4.34M | -0.02 | | 0.07 | |
| DAX | GX DAX Germany ETF | 43.79 | 43.16 | 43.52 | 39.3K | -0.36 | | 0.81 | |
| DBCA | | 9.860 | 9.840 | 9.860 | 100.2K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.990 | 9.990 | 9.990 | 110 | -0.060 | | 0.60 | |
| DBCAW | | 0.3698 | 0.3698 | 0.3698 | 210 | 0.0198 | | 5.66 | |
| DBGI | Digital Brands Group Inc | 3.500 | 3.030 | 3.448 | 344.6K | 0.368 | | 11.95 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.62 | 23.56 | 23.62 | 789 | -0.06 | | 0.24 | |
| DBVT | Dbv Technologies ADR | 23.35 | 18.61 | 20.92 | 593.3K | -2.83 | | 12.02 | |
| DBX | Dropbox Inc | 26.66 | 25.49 | 25.87 | 1.37M | -0.53 | | 2.01 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.57 | 18.71 | 22.56 | 355.3K | 3.81 | | 20.37 | |
| DCGO | Docgo Inc. | 0.6625 | 0.6302 | 0.6513 | 428.1K | 0.0051 | | 0.79 | |
| DCOM | Dime Community Bancshares Inc | 32.13 | 31.44 | 31.85 | 48.3K | -0.24 | | 0.73 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.26 | 26.21 | 26.22 | 2.6K | -0.01 | | 0.04 | |
| DCOMP | Dime Community Bancshares | 19.49 | 19.18 | 19.33 | 1.5K | -0.04 | | 0.21 | |
| DCOY | Salarius Pharmaceuticals Inc | 10.990 | 7.580 | 7.860 | 170.0K | -0.400 | | 4.84 | |
| DCTH | Delcath Systems Inc | 9.695 | 9.150 | 9.690 | 311.8K | 0.310 | | 3.31 | |
| DCX | Digital Currency X Technology Inc | 1.560 | 1.470 | 1.490 | 4.8K | -0.060 | | 3.87 | |
| DDI | Doubledown Interactive ADR | 9.350 | 8.880 | 8.910 | 33.6K | 0.010 | | 0.11 | |
| DDIV | FT High Income ETF | 40.67 | 40.38 | 40.61 | 2.3K | -0.22 | | 0.54 | |
| DDOG | Datadog Inc Cl A | 127.7 | 123.0 | 127.5 | 1.74M | 4.4 | | 3.58 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 48.76 | 47.94 | 47.94 | 200 | 0.86 | | 1.82 | |
| DEFT | DeFi Technologies Inc | 0.6959 | 0.6600 | 0.6746 | 1.73M | -0.0093 | | 1.36 | |
| DEMZ | Demz Political Contributions ETF | 41.91 | 41.70 | 41.70 | 584 | -0.11 | | 0.27 | |
| DERM | Journey Medical Corp | 8.315 | 7.850 | 8.185 | 49.8K | 0.030 | | 0.37 | |
| DEVS | Devvstream Corp | 0.8400 | 0.8000 | 0.8270 | 12.3K | 0.0355 | | 4.49 | |
| DFDV | DeFi Development Corp | 4.880 | 4.240 | 4.380 | 1.1M | 0.010 | | 0.23 | |
| DFDVW | DeFi Development Corp. WT | 0.8600 | 0.8330 | 0.8410 | 27.9K | 0.0110 | | 1.33 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.35 | 54.16 | 54.16 | 143.9K | -0.33 | | 0.60 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.88 | 52.71 | 52.72 | 106.2K | -0.28 | | 0.53 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.830 | 2.610 | 2.800 | 152.3K | 0.130 | | 4.87 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0589 | 0.0454 | 0.0505 | 2.7K | -0.0015 | | 2.88 | |
| DFNS | T3 Defense Inc | 1.310 | 1.200 | 1.255 | 1.14M | -0.025 | | 1.95 | |
| DFNSW | T3 Defense Inc WT | 0.1196 | 0.1085 | 0.1182 | 29.4K | 0.0008 | | 0.68 | |
| DFSC | Defsec Technologies Inc | 2.500 | 2.040 | 2.480 | 87.2K | 0.250 | | 11.11 | |
| DFSCW | Defsec Technologies Inc WT | 0.0694 | 0.0250 | 0.0253 | 37.9K | -0.0246 | | 49.30 | |
| DFTX | Mind Medicine Mindmed Inc | 19.64 | 18.36 | 18.62 | 816.2K | -0.43 | | 2.26 | |
| DGCB | Dimensional Global Credit ETF | 54.42 | 54.25 | 54.30 | 68.7K | -0.35 | | 0.65 | |
| DGICA | Donegal Group Cl A | 16.91 | 16.66 | 16.69 | 42.3K | -0.25 | | 1.48 | |
| DGICB | Donegal Group Cl B | 15.29 | 15.29 | 15.29 | 140 | -0.60 | | 3.78 | |
| DGII | Digi Intl Inc | 50.86 | 49.84 | 50.41 | 59.3K | 0.19 | | 0.38 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.42 | 22.42 | 22.93 | 0 | -0.51 | | 2.22 | |
| DGNX | Diginex Limited | 0.5922 | 0.5475 | 0.5649 | 1.54M | -0.0151 | | 2.60 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.44 | 34.05 | 34.23 | 17.5K | 0.19 | | 0.56 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.15 | 52.71 | 53.06 | 20.0K | -0.13 | | 0.25 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.16 | 90.49 | 90.87 | 1.45M | -0.04 | | 0.04 | |
| DGXX | Digi Power X Inc | 3.010 | 2.700 | 2.885 | 1.57M | 0.135 | | 4.91 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.250 | 1.145 | 1.185 | 174.9K | -0.015 | | 1.25 | |
| DHAI | Dih Holding US Inc Cl A | 0.0006 | 0.0006 | 0.0006 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.520 | 7.125 | 7.510 | 1.13M | 0.210 | | 2.88 | |
| DHCNI | Diversified Healthcare Trust | 17.83 | 17.58 | 17.80 | 5.8K | 0.09 | | 0.51 | |
| DHCNL | Diversified Healthcare Trust | 18.45 | 18.17 | 18.25 | 1.3K | -0.07 | | 0.38 | |
| DHIL | Diamond Hill Inv | 173.7 | 172.3 | 173.3 | 8.7K | 0.8 | | 0.45 | |
| DIBS | 1stdibs.com Inc | 5.510 | 5.408 | 5.455 | 160.5K | -0.010 | | 0.18 | |
| DIME | Coinshares Altcoins ETF | 8.798 | 8.571 | 8.650 | 1.5K | 0.105 | | 1.21 | |
| DIOD | Diodes Inc | 64.41 | 62.54 | 63.73 | 145.9K | 0.72 | | 1.14 | |
| DIVD | Altrius Global Dividend ETF | 41.03 | 40.89 | 40.89 | 622 | 0.04 | | 0.10 | |
| DJCO | Daily Journal Corp | 541.0 | 518.1 | 538.9 | 43.4K | 12.7 | | 2.41 | |
| DJT | Trump Media & Technology Group Corp | 10.48 | 10.06 | 10.37 | 2.84M | 0.10 | | 0.93 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.400 | 5.000 | 5.280 | 36.7K | 0.085 | | 1.64 | |
| DKI | Darkiris Inc Cl A | 0.4675 | 0.4200 | 0.4410 | 101.0K | -0.0011 | | 0.25 | |
| DKNG | Draftkings Inc | 25.59 | 24.61 | 25.59 | 12.43M | 0.45 | | 1.77 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.700 | 4.380 | 4.700 | 28.6K | 0.148 | | 3.26 | |
| DLHC | Dlh Holdings Corp | 5.880 | 5.638 | 5.880 | 2.5K | 0.050 | | 0.89 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 29.63 | 27.75 | 28.79 | 57.7K | 1.38 | | 5.03 | |
| DLO | Dlocal Ltd Cl A | 12.17 | 11.76 | 12.01 | 532.2K | 0.03 | | 0.25 | |
| DLPN | Dolphin Entertainment Inc | 1.630 | 1.590 | 1.630 | 9.4K | 0.020 | | 1.24 | |
| DLTH | Duluth Holdings Cl B | 2.240 | 2.140 | 2.200 | 35.1K | 0.070 | | 3.24 | |
| DLTR | Dollar Tree Inc | 117.4 | 113.1 | 113.3 | 1.12M | -3.6 | | 3.05 | |
| DLXY | Delixy Holdings Limited | 0.9290 | 0.8400 | 0.8495 | 312.7K | -0.0606 | | 6.66 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.48 | 10.47 | 10.48 | 89.7K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0600 | 0.0599 | 0.0599 | 1.1K | -0.0001 | | 0.17 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.940 | 7.590 | 7.704 | 64.0K | -0.230 | | 2.89 | |
| DMII | Drugs Made IN America Acquisition II | 9.955 | 9.945 | 9.945 | 18.3K | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1100 | 0.1084 | 0.1100 | 23.6K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.03 | 10.04 | 13.3K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 27.05 | 26.25 | 26.96 | 67.9K | 0.84 | | 3.22 | |
| DMRA | Galecto Inc | 26.74 | 21.98 | 26.37 | 478.9K | 0.86 | | 3.37 | |
| DMRC | Digimarc Corp | 5.640 | 5.210 | 5.615 | 136.2K | 0.340 | | 6.44 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 77.51 | 76.67 | 77.10 | 12.8K | -0.29 | | 0.37 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.72 | 20.82 | 21.63 | 560.8K | 0.18 | | 0.84 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.917 | 9.930 | 1.0K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 300 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3400 | 0.3000 | 0.3101 | 51.3K | 0.0001 | | 0.03 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 14.73 | 14.38 | 14.38 | 332 | -0.33 | | 2.22 | |
| DNTH | Dianthus Therapeutics Inc | 88.02 | 82.93 | 85.88 | 2.14M | -1.08 | | 1.24 | |
| DNUT | Krispy Kreme Inc | 3.450 | 3.220 | 3.270 | 2.28M | -0.190 | | 5.49 | |
| DOCU | Docusign Inc | 50.31 | 47.10 | 48.00 | 1.51M | -0.64 | | 1.32 | |
| DOGZ | Dogness Corp Cl A | 1.690 | 1.540 | 1.640 | 138.6K | 0.020 | | 1.27 | |
| DOMH | Dominari Holdings Inc | 3.470 | 3.150 | 3.240 | 41.6K | 0.030 | | 0.93 | |
| DOMO | Domo Inc Cl B | 6.960 | 4.951 | 4.963 | 20.2M | 0.583 | | 13.31 | |
| DOO | Brp Inc | 66.24 | 65.24 | 65.99 | 101.7K | 0.10 | | 0.15 | |
| DORM | Dorman Products Inc | 107.5 | 103.8 | 105.7 | 130.6K | -1.2 | | 1.15 | |
| DOX | Amdocs Ltd Ord | 68.84 | 66.30 | 66.91 | 233.2K | -0.94 | | 1.39 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.380 | 5.050 | 5.380 | 22.5K | 0.290 | | 5.71 | |
| DPRO | Draganfly Inc | 6.650 | 6.300 | 6.600 | 1.06M | 0.180 | | 2.80 | |
| DPZ | | 401.0 | 391.3 | 393.3 | 800.4K | -7.2 | | 1.81 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.0300 | 0.9700 | 0.9700 | 47.0K | -0.0400 | | 3.96 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.46 | 10.45 | 10.45 | 722.1K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 11.36 | 10.51 | 10.55 | 2.5K | -0.03 | | 0.28 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3801 | 0.3225 | 0.3801 | 402 | -0.0058 | | 1.50 | |
| DRIO | Dario Health Corp | 9.181 | 8.855 | 8.900 | 2.1K | -0.250 | | 2.73 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 31.55 | 31.08 | 31.21 | 17.9K | 0.20 | | 0.64 | |
| DRMA | Dermata Therapeutics Inc | 1.350 | 1.160 | 1.320 | 122.4K | 0.040 | | 3.15 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0184 | 0.0183 | 0.0183 | 200 | 0.0018 | | 10.91 | |
| DRNZ | Rex Drone ETF | 27.81 | 26.95 | 27.30 | 134.9K | 0.39 | | 1.45 | |
| DRS | Leonardo Drs Inc | 46.41 | 45.40 | 46.16 | 428.4K | -0.19 | | 0.41 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.110 | 6.750 | 7.040 | 173.8K | 0.200 | | 2.92 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0400 | 0.9762 | 0.9762 | 5.5K | -0.0438 | | 4.29 | |
| DRUG | Bright Minds Biosciences Inc | 80.41 | 73.89 | 75.60 | 111.6K | -4.03 | | 5.06 | |
| DRVN | Driven Brands Holdings Inc | 10.59 | 10.03 | 10.54 | 1.39M | 0.24 | | 2.33 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 11.00 | 10.09 | 10.13 | 900 | 0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6788 | 0.6529 | 0.6788 | 319 | 0.2153 | | 46.45 | |
| DSGN | Design Therapeutics Inc | 10.71 | 9.91 | 10.03 | 86.6K | 0.02 | | 0.20 | |
| DSGR | Distribution Solutions Group Inc | 20.92 | 20.12 | 20.59 | 79.1K | -0.32 | | 1.53 | |
| DSGX | Descartes Sys Group | 71.96 | 68.45 | 69.07 | 514.6K | -0.94 | | 1.34 | |
| DSP | Viant Technology Inc | 11.14 | 10.47 | 11.10 | 206.5K | 0.60 | | 5.71 | |
| DSWL | Deswell Inds Inc | 3.398 | 3.300 | 3.398 | 3.7K | 0.098 | | 2.97 | |
| DSY | Big Tree Cloud Holdings Limited | 3.350 | 2.920 | 3.035 | 12.0K | 0.030 | | 1.00 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0222 | 0.0131 | 0.0140 | 8.3K | -0.0030 | | 17.65 | |
| DTCK | Davis Commodities Limited | 2.050 | 1.600 | 1.740 | 140.5K | -0.260 | | 13.00 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.66 | 25.31 | 25.44 | 497.5K | 0.09 | | 0.36 | |
| DTCX | Thumzup Media Corp | 3.020 | 2.560 | 3.000 | 281.7K | 0.350 | | 13.21 | |
| DTI | Drilling Tools International Corp | 3.800 | 3.570 | 3.605 | 266.6K | -0.040 | | 1.10 | |
| DTIL | Precision Biosciences Inc | 5.490 | 4.810 | 5.062 | 162.0K | -0.290 | | 5.42 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 10.93 | 11.10 | 350 | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.2300 | 0.1803 | 0.1803 | 1.7K | 0.0147 | | 8.88 | |
| DTSS | Datasea Inc | 0.9770 | 0.9204 | 0.9700 | 11.8K | -0.0105 | | 1.07 | |
| DTST | Data Storage Corp | 4.100 | 4.015 | 4.100 | 2.6K | 0.080 | | 1.99 | |
| DTSTW | Data Storage Corp WT | 0.0744 | 0.0744 | 0.0744 | 491 | -0.0027 | | 3.50 | |
| DUKH | Ocean Park High Income ETF | 24.13 | 24.10 | 24.10 | 1.1K | -0.06 | | 0.25 | |
| DUKX | Ocean Park International ETF | 27.49 | 27.49 | 27.49 | 200 | -0.01 | | 0.03 | |
| DUO | Fangdd Network Group Ltd ADR | 1.090 | 1.010 | 1.035 | 26.8K | 0.020 | | 1.96 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.290 | 3.040 | 3.277 | 646.8K | 0.227 | | 7.44 | |
| DUOL | Duolingo Inc Cl A | 98.98 | 95.05 | 98.79 | 1.47M | 3.61 | | 3.79 | |
| DUOT | Duos Technologies Group Inc | 7.660 | 7.292 | 7.530 | 275.6K | 0.050 | | 0.67 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.84 | 14.76 | 14.81 | 5.2K | -0.02 | | 0.12 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.23 | 25.23 | 25.26 | 0 | -0.04 | | 0.14 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.25 | 29.25 | 29.09 | 0 | 0.16 | | 0.55 | |
| DVLT | Datavault AI Inc | 0.7129 | 0.6705 | 0.7099 | 18.25M | 0.0370 | | 5.50 | |
| DVLU | FT Momentum & Value ETF | 34.51 | 34.33 | 34.51 | 800 | -0.12 | | 0.34 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.37 | 35.19 | 35.30 | 1.4K | -0.16 | | 0.45 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.89 | 26.50 | 26.50 | 35.4K | 0.00 | | 0.01 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.56 | 23.56 | 24.27 | 0 | -0.71 | | 2.92 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.42 | 26.42 | 26.68 | 0 | -0.26 | | 0.97 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.55 | 28.55 | 28.70 | 0 | -0.15 | | 0.51 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.10 | 28.10 | 28.90 | 0 | -0.80 | | 2.78 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.13 | 28.13 | 28.88 | 0 | -0.75 | | 2.61 | |
| DVXE | Webs Defined Volatility Xle ETF | 36.78 | 36.78 | 35.64 | 0 | 1.14 | | 3.21 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.82 | 21.82 | 22.86 | 0 | -1.04 | | 4.54 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.13 | 27.13 | 27.01 | 0 | 0.12 | | 0.45 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.62 | 25.62 | 26.01 | 0 | -0.39 | | 1.50 | |
| DVXV | Webs Defined Volatility Xlv ETF | 30.54 | 30.54 | 30.70 | 0 | -0.16 | | 0.53 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.93 | 23.75 | 23.78 | 3.8K | -0.08 | | 0.36 | |
| DVY | Select Dividend Ishares ETF | 151.6 | 150.4 | 151.1 | 214.9K | -0.5 | | 0.32 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 99.35 | 98.39 | 99.29 | 6.3K | -0.41 | | 0.41 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.20 | 44.20 | 44.20 | 222 | -0.03 | | 0.07 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.480 | 6.420 | 6.448 | 18.1K | 0.015 | | 0.23 | |
| DWSN | Dawson Geophscl | 4.390 | 4.060 | 4.310 | 186.3K | 0.090 | | 2.13 | |
| DWTX | Dogwood Therapeutics Inc | 3.220 | 2.800 | 2.840 | 78.7K | -0.290 | | 9.35 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.21 | 53.21 | 53.63 | 0 | -0.42 | | 0.78 | |
| DXCM | Dexcom Inc | 67.98 | 65.79 | 66.30 | 2.21M | -1.49 | | 2.20 | |
| DXLG | Destination XL Group | 0.5338 | 0.4751 | 0.4926 | 39.2K | -0.0283 | | 5.46 | |
| DXPE | Dxp Enterprise | 138.8 | 133.5 | 136.1 | 23.2K | -4.0 | | 2.84 | |
| DXR | Daxor Corp | 11.61 | 11.38 | 11.38 | 800 | -0.10 | | 0.90 | |
| DXST | Decent Holding Inc | 0.5600 | 0.4000 | 0.4416 | 123.03M | 0.0430 | | 10.79 | |
| DYAI | Dyadic International | 0.8300 | 0.7850 | 0.8144 | 20.6K | -0.0290 | | 3.49 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.98 | 22.96 | 22.96 | 1.8K | -0.07 | | 0.28 | |
| DYN | Dyne Therapeutics Inc | 20.20 | 18.83 | 19.99 | 2.05M | 0.21 | | 1.06 | |
| DYNB | Hartford Dynamic Bond ETF | 39.61 | 39.54 | 39.54 | 8.1K | -0.11 | | 0.26 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 34.4K | 0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.13 | 10.10 | 10.10 | 826 | -0.06 | | 0.59 | |
| DYORW | Insight Digital Partners II Warrants | 0.3100 | 0.3100 | 0.3100 | 6.2K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.06 | 28.80 | 28.87 | 20.2K | -0.02 | | 0.07 | |