Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp8.3007.7008.12080,0070.3304.24 
DAKTDaktronics Inc9.8409.5909.76066,1240.1301.35 
DAVEFamous Daves of Am3.8503.7003.70013,280-0.1002.63 
DAXDAX Germany ETF29.2429.0829.2010,1670.220.76 
DBVTDbv Technologies Ads35.6835.1135.5732,3570.491.40 
DCIXDiana Containrshp0.39000.36000.360072,964-0.01002.63 
DCOMDime Community Bncsh19.8019.5019.7282,2880.321.65 
DCTHDelcath Systems Inc0.22840.19210.209040,985,353-0.01105.00 
DDBILegg Developed Ex-US Div Core ETF27.9127.8627.892,3000.040.14 
DELTDelta Tech HD Ltd Or1.8001.6601.78065,4310.1207.23 
DELTWDelta Tech Hld WT0.05000.05000.050015,2000.00000.00 
DENNDennys Corp11.8211.6411.73139,5960.131.12 
DEPODepomed Inc11.0110.8310.91237,5620.131.21 
DERMDermira Inc Cm ST30.3229.7129.83215,713-0.100.33 
DESTDestination Maternty4.6904.5204.58013,566-0.0200.43 
DFBGDifferntl Brands Cmn1.8601.8601.860241-0.0603.13 
DFFNDiffusion Pharmaceuticals Inc2.5402.3702.480167,019-0.0301.20 
DFNLDavis Select Financial ETF21.6321.5321.633,5350.251.17 
DFRGDel Frisco's Restrnt16.6516.4516.5233,381-0.020.12 
DFVL5 Year Bull Ipath68.3168.1668.315000.490.72 
DFVS5 Year Bear Ipath27.7227.7227.72100-1.023.55 
DGASDelta Natural Gas30.5230.3430.435880.060.20 
DGICADonegal Group Cl A16.2015.8615.954,7820.070.44 
DGICBDonegal Group Cl B14.5014.5014.505000.151.05 
DGIIDigi Intl Inc10.179.9510.1539,4470.303.05 
DGLDVS 3X Inv Gold50.0649.6449.9028,3180.020.04 
DGLTDigiliti Money Group Inc.3.1503.1003.1203,412-0.0601.89 
DGLYDigital Ally Inc3.2003.0003.15056,2180.1203.96 
DGREWisdomtree EM Quality Divd Growth Fund23.9623.9223.941,123-0.040.17 
DGRSWisdomtree US Smallcap Quality Dvid Fund33.5733.3933.564,8610.461.39 
DGRWWisdomtree US Quality Divd Fund37.0536.8337.0141,2030.270.73 
DHILDiamond Hill Inv199.2199.2199.27711.60.78 
DHXMDhx Media Varbl Vtg4.3504.2504.3504,2880.0501.16 
DIODDiodes Inc24.6424.0024.63109,8510.743.10 
DISCADiscovery Comm A26.5526.1826.351,140,2120.220.84 
DISCBDiscovery Comm B26.6526.6526.655000.000.00 
DISCKDiscovery Comm Inc25.7125.4425.53759,5470.140.55 
DISHDish Network Corp65.1964.0464.96493,9651.131.77 
DJCODaily Journal Cp210.0203.6210.02,3000.00.00 
DLBSIpath Long Bond Bear ETN16.5516.5516.553000.231.41 
DLHCDlh Holdings Corp5.8205.3505.3501,086-0.2905.14 
DLTHDuluth Hldg Cl B Cmn18.0817.5117.91196,8700.100.56 
DLTRDollar Tree Inc70.7569.3770.291,594,2391.071.55 
DMLPDorchester Minls14.9014.7014.838,1810.030.20 
DMPIDelmar Pharmaceuticals Inc2.1301.9002.12055,5000.0904.43 
DMRCDigimarc Corporation41.1039.3640.8424,7990.090.22 
DMTXDimension Thera Cmn1.5801.4001.50048,135-0.0503.23 
DNBFDnb Finl Corp35.3535.2535.253,3430.100.28 
DNKNDunkin' Brands Group55.5654.6454.94500,6630.300.55 
DORMDorman Products Inc83.1381.1282.2951,0581.431.77 
DOXAmdocs Ltd Ord64.5963.8764.28209,8510.040.06 
DRADDigirad Corporation4.0003.9503.98010,274-0.0100.25 
DRAMDataram Corp3.2602.9803.030913,800-0.0100.33 
DRIOLabstyle Innovat Cmn2.2202.1502.1702,7390.0401.88 
DRIOWLabstyle Innovati WT0.25000.25000.25002,000-0.030010.71 
DRNADicerna Pharmaceutic3.4603.2703.29050,204-0.0802.37 
DRRXDurect Corporation1.5801.5101.560318,1500.0201.30 
DRWIDragonwave Cmn0.78000.75000.770013,6070.00000.00 
DRYSDryships Inc2.4102.0102.0808,669,052-0.47018.43 
DSGXDescartes Sys Grp24.7524.3524.7024,7210.351.44 
DSKEDaseke Inc10.6810.3310.6488,7730.242.31 
DSKEWDaseke Inc1.0500.9801.05099,8060.0100.96 
DSLVVS 3X Inv Silver26.4926.0326.25185,233-0.361.35 
DSPGD S P Group Inc11.8511.3511.4089,595-0.201.72 
DSWLDeswell Inds Inc2.1602.1302.13023,931-0.0100.47 
DTEADavidstea Inc Cm Stk6.2005.8805.90015,994-0.2003.28 
DTRMDetermine Inc2.7402.6302.71011,2170.0702.65 
DTUL2 Year Bull Ipath64.4264.4264.421,6000.070.11 
DTUS2 Year Bear Ipath30.8730.8630.861,200-0.280.90 
DTYS10 Year Bear Ipath16.2516.1316.137,9110.050.31 
DUSADavis Select USA ETF20.9920.8820.973,5820.130.62 
DVAXDynavax Technologies10.3010.0010.10937,8490.101.00 
DVCRDiversicare Healthca9.0009.0009.0001250.0500.56 
DWACElkhorn Commodity Rotation Strategy ETF24.2124.2124.211000.010.04 
DWAQDynamic OTC Powershares90.4890.4890.48100-0.570.63 
DWASDWA Smallcap Momentum Portfolio PS43.1442.7643.052,9830.821.94 
DWATArrow DWA Tactic ETF10.9410.9410.941000.020.18 
DWCHDatawatch Cp9.2508.8009.00023,0580.1001.12 
DWFIDW Fixed Income Allocation ETF SPDR25.7025.5925.664,7810.080.31 
DWINDWA Tactical Multi-Asset Income PS27.7627.5527.735,6540.110.40 
DWLDDavis Select World Opportunities ETF22.2622.0922.265,8040.120.54 
DWLVDWA Momentum & Low Vol Rotation PS28.0228.0228.02300-0.291.02 
DWSNDawson Geophscl Cmn4.0403.8503.97036,0790.0200.51 
DWTRDWA Tactical Sector Rotation PS25.3125.0525.305,8190.321.28 
DXCMDexcom75.6874.0075.10302,4310.160.21 
DXGEWisdomtree Germany Hedged Eqty Fund30.8230.7230.826,5390.150.49 
DXJSWisdomtree Japan Smallcap Eqty Hedged39.6139.3439.616,4470.060.15 
DXLGDestination XL Grp2.7502.3502.350187,281-0.30011.32 
DXPEDxp Enterprise35.7533.9335.70144,1431.965.81 
DXPSWisdomtree UK Eqty Hedged Fund24.3224.2324.231,700-0.180.74 
DXTRDextera Surgical Inc0.37000.29000.320014,859,427-0.03008.57 
DXYNThe Dixie Group4.4504.3004.4504,2030.2004.71 
DYNTDynatronics Cp2.8002.8002.8006,2260.1003.70 
DYSLDynasil Cp America1.2201.2101.2203,3150.0201.67 
DZSIDasan Zhone Solutions Inc6.0905.9506.0602,126-0.0300.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61