Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAIOData I O Cp7.3906.9806.98047,200-0.2002.79 
DAKTDaktronics Inc9.1708.8909.000107,800-0.0400.44 
DAREDare Bioscience Inc0.85000.80500.811029,200-0.01902.29 
DAVEFamous Daves of Am8.7507.6258.55066,4000.87511.40 
DAXDAX Germany ETF31.1630.7330.731,700-0.371.17 
DBVTDbv Technologies Ads23.4522.2622.7696,000-0.522.23 
DBXDropbox Inc29.8028.2928.941,495,200-0.170.58 
DCARDropcar Inc.1.7601.6601.700187,700-0.0703.95 
DCIXDiana Containerships Inc1.5201.4701.50067,700-0.0100.66 
DCOMDime Community Bncsh19.3819.0019.20134,0000.251.32 
DCPHDeciphera Pharmaceuticals Inc23.6422.6622.8837,300-0.261.12 
DDBILegg Developed Ex-US Div Core ETF29.9229.6529.652,100-0.200.65 
DELTDelta Tech HD Ltd Or1.1401.0601.07046,300-0.0100.93 
DENNDennys Corp16.7816.3616.57182,6000.000.00 
DEPODepomed Inc6.8306.7306.73011,423-0.1001.46 
DERMDermira Inc Cm ST9.0308.7108.850536,100-0.0500.56 
DESTDestination Maternty2.9002.8102.82061,5000.0000.00 
DFBGDifferntl Brands1.1801.0601.10027,600-0.0907.56 
DFBHUDfb Healthcare Acquisitions Corp. Unit10.1010.1010.102000.050.50 
DFFNDiffusion Pharmaceuticals Inc0.60000.52000.5450121,600-0.01001.80 
DFNLDavis Select Financial ETF24.0824.0824.08801-0.090.37 
DFRGDel Frisco's Restrnt15.8515.4515.50172,500-0.251.59 
DFVLIpath Treasury 5-Year Bull ETN62.1762.1762.171000.200.32 
DFVSIpath Treasury 5-Year Bear ETN36.7936.7936.791000.742.05 
DGICADonegal Group Cl A14.5013.5913.7185,100-1.409.27 
DGICBDonegal Group Cl B14.2014.2014.20100-0.946.21 
DGIIDigi Intl Inc12.0511.7011.9097,6000.000.00 
DGLDVS 3X Inv Gold41.4740.8240.9368,700-0.621.49 
DGLYDigital Ally Inc2.6002.4502.45028,000-0.1756.67 
DGREWisdomtree EM Quality Divd Growth Fund26.6226.3026.3036,200-0.220.83 
DGRSWisdomtree US Smallcap Quality Dvid Fund35.0734.5534.694,000-0.180.52 
DGRWWisdomtree US Quality Divd Fund40.7539.7039.89170,400-0.571.41 
DHILDiamond Hill Inv200.8199.0199.46,100-1.30.64 
DHXMDhx Media Varbl Vtg2.8502.8002.8503,7000.0250.88 
DINTDavis Select International ETF19.9119.5219.6778,100-0.120.61 
DIODDiodes Inc30.4029.6729.88181,300-0.010.03 
DISCADiscovery Comm A24.7523.8223.945,833,3000.170.72 
DISCBDiscovery Comm B46.3037.6038.005,400-7.3516.21 
DISCKDiscovery Comm Inc22.9522.2422.354,195,0000.210.95 
DISHDish Network Corp37.6336.5636.782,015,200-0.501.34 
DJCODaily Journal Cp232.6229.3232.66006.32.80 
DLBSIpath Treasury Long Bond Bear ETN21.2021.0121.154,8000.150.71 
DLHCDlh Holdings Corp6.0205.8005.8002,500-0.0300.51 
DLPNDolphin Entertainment Inc3.3002.7403.26067,4000.40013.99 
DLPNWDolphin Entertainment Inc Warrant0.34000.30000.34002,1000.080030.77 
DLTHDuluth Hldg Cl B18.4517.5917.64103,300-0.231.29 
DLTRDollar Tree Inc98.3996.0196.521,851,700-0.991.02 
DMLPDorchester Minls18.3317.8018.00121,0000.050.28 
DMPIDelmar Pharmaceuticals Inc0.98000.93000.9450185,700-0.01501.56 
DMRCDigimarc Corp26.3525.6526.0053,700-0.150.57 
DNBFDnb Finl Corp35.0033.7034.708,500-0.250.72 
DNJRGolden Bull Limited Ordinary Shares4.9804.8804.9504,0000.0501.02 
DNKNDunkin' Brands Group61.7960.8461.221,049,400-0.180.29 
DNLIDenali Therapeutics Inc19.8319.0119.20101,700-0.251.29 
DOGZDogness Corporation Class A4.0903.7603.7605,800-0.3308.07 
DORMDorman Products Inc67.2665.5366.24123,8000.040.06 
DOTADraper Oakwood Technology Acquisition9.8809.8809.880100-0.0200.20 
DOTARDraper Oakwood Technology Acquisition0.56000.56000.56002000.01001.82 
DOTAUDraper Oakwood Technology Acquisition10.8510.6210.62400-0.121.12 
DOTAWDraper Oakwood Technology Acquisition0.79000.79000.7900400-0.05506.51 
DOVADova Pharmaceuticals Inc26.3124.2625.30135,7000.843.43 
DOXAmdocs Ltd Ord67.7266.5966.82427,300-0.320.48 
DRADDigirad Corp1.5001.3501.450103,3000.0503.57 
DRIOLabstyle Innovat1.7601.7001.76051,6000.0704.14 
DRIOWLabstyle Innovati WT0.23000.23000.23001000.00000.00 
DRIVGlobal X Autonomous & Electric Vehicles14.9914.6814.699,600-0.161.08 
DRNADicerna Pharmaceutic12.3511.2612.041,119,1000.817.21 
DRRXDurect Corp2.1502.0402.060443,800-0.0100.48 
DRYSDryships Inc3.8603.6603.690542,300-0.1203.15 
DSGXDescartes Sys Grp30.5529.6029.70106,500-0.501.66 
DSKEDaseke Inc8.8708.4108.520361,600-0.1802.07 
DSKEWDaseke Inc0.92000.86000.890048,1000.00000.00 
DSLVVS 3X Inv Silver23.9723.4923.56157,400-0.471.96 
DSPGD S P Group Inc12.1511.9012.0519,2000.000.00 
DSWLDeswell Inds Inc3.0302.9603.02031,9000.0000.00 
DTEADavidstea Inc3.9003.5603.90073,5000.3008.33 
DTRMDetermine Inc1.5401.4301.49024,6000.0151.02 
DTULIpath Treasury 2-Year Bull ETN56.5356.3556.353,700-3.375.64 
DTUSIpath Treasury 2-Year Bear ETN39.4339.1839.183,0000.080.20 
DTYSIpath Treasury 10-Year Bear ETN23.9923.6923.8461,1000.090.38 
DUSADavis Select USA ETF23.6823.3123.3111,200-0.512.14 
DVAXDynavax Technologies18.4517.8518.10811,900-0.351.90 
DVCRDiversicare Healthca7.0406.8506.9003,6000.0000.00 
DVYDJ Select Dividend Index Ishares97.0095.4495.90667,900-0.300.31 
DWACElkhorn Commodity Rotation Strategy ETF25.6325.6025.637,4000.180.69 
DWAQDynamic OTC Powershares105.7103.6103.61,600-1.91.80 
DWASDWA Smallcap Momentum Portfolio PS50.6249.3249.7018,900-0.430.86 
DWATArrow DWA Tactic ETF11.7211.7211.72700-0.040.30 
DWCHDatawatch Cp9.6009.3009.37570,200-0.1251.32 
DWCRArrow DWA Country Rotation ETF30.5330.5330.532000.110.36 
DWFIDW Fixed Income Allocation ETF SPDR24.7424.5224.5990,100-0.110.45 
DWINDWA Tactical Multi-Asset Income PS25.0624.8224.825,300-0.050.20 
DWLDDavis Select World Opportunities ETF26.4525.8325.9641,000-0.220.84 
DWLVDWA Momentum & Low Vol Rotation PS31.8131.2231.225,600-0.361.14 
DWPPFirst Trust Dorsey Wright People's28.8628.2728.323,200-0.321.12 
DWSNDawson Geophscl6.8506.6506.72033,600-0.0200.30 
DWTRDWA Tactical Sector Rotation PS29.0528.1128.2812,000-0.682.35 
DXCMDexcom75.0773.0974.43887,4001.131.54 
DXGEWisdomtree Germany Hedged Eqty Fund31.9631.5731.701,800-0.331.03 
DXJSWisdomtree Japan Smallcap Eqty Hedged45.5544.8844.9426,700-0.260.58 
DXLGDestination XL Grp1.8001.7501.75028,0000.0000.00 
DXPEDxp Enterprise37.8635.6936.1561,500-0.621.69 
DXYNThe Dixie Group2.8002.6502.80015,2000.1003.70 
DYNTDynatronics Cp2.8502.8502.850400-0.1003.39 
DYSLDynasil Cp America1.3801.3101.3108,600-0.0402.96 
DZSIDasan Zhone Solutions Inc11.1711.0511.137,900-0.030.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23