| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.30 | 10.28 | 10.29 | 11.8K | 0.00 | | 0.02 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3725 | 0.3725 | 0.3725 | 250 | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 20.20 | 20.19 | 20.20 | 13.0K | -0.07 | | 0.35 | |
| DAIC | Cid Holdco Inc | 0.2074 | 0.1925 | 0.1988 | 72.4K | -0.0086 | | 4.15 | |
| DAICW | Cid Holdco Inc Warrants | 0.0207 | 0.0207 | 0.0207 | 966 | 0.0001 | | 0.49 | |
| DAIO | Data I O Corp | 2.775 | 2.636 | 2.650 | 7.3K | -0.090 | | 3.28 | |
| DAK | Dakota Active Equity ETF | 27.72 | 27.72 | 27.50 | 0 | 0.22 | | 0.81 | |
| DAKT | Daktronics Inc | 20.19 | 19.76 | 19.87 | 76.4K | -0.11 | | 0.53 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.93 | 29.84 | 29.87 | 16.4K | -0.13 | | 0.45 | |
| DAPP | Vaneck Digital Transformation ETF | 19.88 | 18.70 | 18.78 | 191.0K | -0.49 | | 2.52 | |
| DARE | Dare Bioscience Inc | 2.250 | 2.000 | 2.190 | 272.7K | 0.080 | | 3.79 | |
| DASH | Doordash Inc Cl A | 181.0 | 176.2 | 176.8 | 1.24M | 0.0 | | 0.01 | |
| DAVE | Dave Inc | 276.5 | 267.5 | 275.1 | 45.0K | 0.6 | | 0.20 | |
| DAVEW | Dave Inc WT | 0.9400 | 0.9400 | 0.9400 | 590 | 0.0000 | | 0.00 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.08 | 44.67 | 44.84 | 7.8K | -0.19 | | 0.41 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.890 | 9.875 | 9.890 | 142.3K | 0.030 | | 0.30 | |
| DBCAU | D Boral Acquisition I Corp | 9.985 | 9.970 | 9.970 | 400 | -0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 20.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.483 | 1.230 | 1.250 | 247.0K | -0.180 | | 12.59 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 20.86 | 20.00 | 20.49 | 93.6K | 0.69 | | 3.48 | |
| DBX | Dropbox Inc | 24.42 | 22.99 | 24.13 | 683.3K | 0.11 | | 0.44 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 19.24 | 18.15 | 18.53 | 120.0K | 0.29 | | 1.56 | |
| DCGO | Docgo Inc. | 0.7500 | 0.6900 | 0.7050 | 376.8K | -0.0130 | | 1.81 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 37.27 | 35.24 | 35.29 | 581.4K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.995 | 5.400 | 5.450 | 6.7K | 0.025 | | 0.46 | |
| DCTH | Delcath Systems Inc | 11.10 | 10.75 | 10.92 | 80.7K | 0.08 | | 0.74 | |
| DCX | Digital Currency X Technology Inc | 2.460 | 2.000 | 2.340 | 25.5K | 0.110 | | 4.93 | |
| DDI | Doubledown Interactive ADR | 10.390 | 9.080 | 9.300 | 295.3K | 0.350 | | 3.91 | |
| DDIV | FT High Income ETF | 44.13 | 43.98 | 44.06 | 2.8K | 0.08 | | 0.18 | |
| DDOG | Datadog Inc Cl A | 132.6 | 128.0 | 131.5 | 929.2K | 2.0 | | 1.56 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 58.27 | 58.27 | 58.27 | 2.0K | 0.45 | | 0.77 | |
| DEFT | DeFi Technologies Inc | 0.8300 | 0.7901 | 0.8055 | 1.05M | -0.0145 | | 1.77 | |
| DEMZ | Demz Political Contributions ETF | 44.24 | 44.17 | 44.23 | 806 | -0.14 | | 0.31 | |
| DERM | Journey Medical Corp | 5.315 | 5.020 | 5.200 | 21.2K | 0.050 | | 0.97 | |
| DEVS | Devvstream Corp | 0.3501 | 0.2607 | 0.3020 | 216.2K | -0.0012 | | 0.40 | |
| DFDV | DeFi Development Corp | 4.335 | 4.190 | 4.230 | 199.1K | -0.090 | | 2.08 | |
| DFDVW | DeFi Development Corp. WT | 0.5300 | 0.5300 | 0.5300 | 232 | -0.0511 | | 8.79 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.54 | 54.43 | 54.48 | 63.0K | -0.11 | | 0.20 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.81 | 52.70 | 52.75 | 29.9K | -0.15 | | 0.28 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.082 | 1.950 | 1.975 | 214.3K | -0.075 | | 3.66 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0342 | 0.0342 | 0.0342 | 1.5K | -0.0073 | | 17.59 | |
| DFNS | T3 Defense Inc | 0.5300 | 0.4700 | 0.4720 | 1.41M | -0.0405 | | 7.90 | |
| DFNSW | T3 Defense Inc WT | 0.0725 | 0.0664 | 0.0668 | 1.9K | 0.0019 | | 2.93 | |
| DFSC | Defsec Technologies Inc | 2.590 | 2.150 | 2.500 | 159.1K | 0.230 | | 10.13 | |
| DFSCW | Defsec Technologies Inc WT | 0.0300 | 0.0240 | 0.0240 | 2.6K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 22.88 | 21.41 | 21.43 | 568.6K | -1.05 | | 4.67 | |
| DGCB | Dimensional Global Credit ETF | 54.68 | 54.56 | 54.59 | 30.0K | -0.12 | | 0.22 | |
| DGICA | Donegal Group Cl A | 17.92 | 17.62 | 17.87 | 6.9K | 0.14 | | 0.79 | |
| DGICB | Donegal Group Cl B | 19.89 | 19.89 | 19.89 | 678 | 0.13 | | 0.66 | |
| DGII | Digi Intl Inc | 57.61 | 56.08 | 56.60 | 62.5K | -0.07 | | 0.11 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.92 | 22.92 | 22.73 | 0 | 0.19 | | 0.84 | |
| DGNX | Diginex Limited | 0.4800 | 0.4193 | 0.4229 | 1.79M | -0.0491 | | 10.40 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 38.01 | 37.63 | 37.75 | 1.5K | 0.07 | | 0.18 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.00 | 56.74 | 56.87 | 9.1K | 0.11 | | 0.20 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.97 | 93.65 | 93.83 | 110.9K | -0.17 | | 0.18 | |
| DGXX | Digi Power X Inc | 3.440 | 3.200 | 3.310 | 840.9K | -0.080 | | 2.36 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.120 | 0.991 | 1.035 | 97.5K | 0.015 | | 1.47 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 100 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.770 | 7.460 | 7.670 | 941.5K | 0.210 | | 2.82 | |
| DHCNI | Diversified Healthcare Trust | 17.50 | 17.50 | 17.50 | 414 | -0.54 | | 2.99 | |
| DHCNL | Diversified Healthcare Trust | 18.44 | 18.44 | 18.44 | 344 | -0.60 | | 3.17 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 5.490 | 5.270 | 5.460 | 15.5K | 0.010 | | 0.18 | |
| DIME | Coinshares Altcoins ETF | 8.500 | 8.310 | 8.310 | 950 | -0.270 | | 3.15 | |
| DIOD | Diodes Inc | 106.5 | 99.0 | 100.1 | 158.8K | -4.3 | | 4.09 | |
| DIVD | Altrius Global Dividend ETF | 42.10 | 42.10 | 42.10 | 100 | 0.13 | | 0.31 | |
| DJCO | Daily Journal Corp | 535.3 | 516.8 | 528.3 | 22.7K | -4.6 | | 0.87 | |
| DJT | Trump Media & Technology Group Corp | 10.070 | 9.290 | 9.845 | 2.28M | 0.495 | | 5.29 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.950 | 4.600 | 4.800 | 13.0K | 0.160 | | 3.45 | |
| DKI | Darkiris Inc Cl A | 0.7631 | 0.5050 | 0.5344 | 21.7M | 0.0709 | | 15.30 | |
| DKNG | Draftkings Inc | 23.95 | 22.90 | 23.86 | 5.64M | 0.68 | | 2.91 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.40 | 18.09 | 19.38 | 31.9K | 1.10 | | 6.02 | |
| DLHC | Dlh Holdings Corp | 5.990 | 5.920 | 5.980 | 6.6K | -0.040 | | 0.66 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 62.48 | 57.80 | 59.46 | 41.0K | -0.05 | | 0.08 | |
| DLO | Dlocal Ltd Cl A | 14.00 | 13.71 | 13.93 | 429.2K | 0.17 | | 1.24 | |
| DLPN | Dolphin Entertainment Inc | 1.512 | 1.360 | 1.430 | 11.8K | 0.075 | | 5.54 | |
| DLTH | Duluth Holdings Cl B | 3.705 | 3.600 | 3.645 | 26.4K | 0.045 | | 1.25 | |
| DLTR | Dollar Tree Inc | 104.60 | 97.28 | 97.87 | 1.11M | -5.89 | | 5.67 | |
| DLXY | Delixy Holdings Limited | 0.7378 | 0.6871 | 0.7241 | 31.9K | 0.0007 | | 0.10 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.56 | 10.55 | 10.55 | 610 | 0.00 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0900 | 0.0752 | 0.0900 | 10.1K | 0.0050 | | 5.88 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.476 | 6.230 | 6.380 | 13.0K | 0.050 | | 0.79 | |
| DMII | Drugs Made IN America Acquisition II | 10.02 | 10.01 | 10.01 | 27.5K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0890 | 0.0849 | 0.0850 | 5.1K | 0.0020 | | 2.41 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 100 | -0.02 | | 0.20 | |
| DMLP | Dorchester Minerals | 28.99 | 27.92 | 28.17 | 86.5K | 0.06 | | 0.21 | |
| DMRA | Galecto Inc | 26.23 | 24.40 | 25.07 | 27.3K | 0.32 | | 1.29 | |
| DMRC | Digimarc Corp | 7.590 | 7.230 | 7.325 | 21.2K | 0.035 | | 0.48 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.61 | 80.10 | 80.24 | 11.6K | -0.07 | | 0.08 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.36 | 19.74 | 20.18 | 166.4K | 0.31 | | 1.56 | |
| DNMX | Dynamix Corporation III Cl A | 9.980 | 9.980 | 9.980 | 302 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.13 | 10.11 | 10.11 | 2.2K | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2800 | 0.2775 | 0.2800 | 73.8K | -0.0001 | | 0.04 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.40 | 12.40 | 12.40 | 100 | 0.10 | | 0.78 | |
| DNTH | Dianthus Therapeutics Inc | 88.88 | 86.50 | 87.97 | 95.4K | 0.58 | | 0.66 | |
| DNUT | Krispy Kreme Inc | 4.005 | 3.880 | 3.935 | 669.4K | 0.005 | | 0.13 | |
| DOCU | Docusign Inc | 46.97 | 45.93 | 46.50 | 435.5K | 0.28 | | 0.61 | |
| DOGZ | Dogness Corp Cl A | 1.240 | 1.220 | 1.220 | 14.5K | -0.020 | | 1.61 | |
| DOMH | Dominari Holdings Inc | 2.910 | 2.821 | 2.870 | 12.1K | -0.020 | | 0.69 | |
| DOMO | Domo Inc Cl B | 4.050 | 3.711 | 3.720 | 295.6K | -0.170 | | 4.37 | |
| DOO | Brp Inc | 57.83 | 55.64 | 55.71 | 66.8K | -1.07 | | 1.88 | |
| DORM | Dorman Products Inc | 112.4 | 110.0 | 110.5 | 20.9K | -0.7 | | 0.61 | |
| DOX | Amdocs Ltd Ord | 66.24 | 65.31 | 65.55 | 114.6K | 0.24 | | 0.37 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.960 | 4.910 | 4.930 | 1.3K | -0.060 | | 1.20 | |
| DPRO | Draganfly Inc | 6.020 | 5.580 | 5.663 | 714.2K | -0.207 | | 3.53 | |
| DPZ | | 368.5 | 328.7 | 332.6 | 2.0M | -35.2 | | 9.58 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.520 | 2.120 | 2.300 | 43.2K | 1.691 | | 277.92 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.51 | 10.51 | 10.51 | 100 | 0.00 | | 0.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2001 | 0.2001 | 526 | -0.0099 | | 4.71 | |
| DRIO | Dario Health Corp | 7.540 | 7.355 | 7.355 | 2.0K | -0.055 | | 0.74 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 36.43 | 35.71 | 36.07 | 12.2K | -0.04 | | 0.11 | |
| DRMA | Dermata Therapeutics Inc | 1.260 | 1.230 | 1.240 | 41.4K | 0.000 | | 0.01 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0155 | 0.0155 | 0.0155 | 300 | 0.0001 | | 0.65 | |
| DRNZ | Rex Drone ETF | 26.50 | 25.55 | 25.66 | 38.0K | -0.38 | | 1.46 | |
| DRS | Leonardo Drs Inc | 40.80 | 39.91 | 40.65 | 222.8K | 0.67 | | 1.68 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.260 | 7.850 | 8.020 | 195.8K | -0.070 | | 0.87 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.100 | 0.990 | 1.050 | 12.5K | -0.010 | | 0.94 | |
| DRUG | Bright Minds Biosciences Inc | 92.00 | 88.00 | 88.34 | 70.8K | -0.82 | | 0.92 | |
| DRVN | Driven Brands Holdings Inc | 12.88 | 12.64 | 12.77 | 687.0K | 0.11 | | 0.87 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 100 | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 810 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.3650 | 0.3650 | 0.3650 | 30.3K | -0.0250 | | 6.41 | |
| DSGN | Design Therapeutics Inc | 13.15 | 12.47 | 12.93 | 52.0K | 0.40 | | 3.15 | |
| DSGR | Distribution Solutions Group Inc | 28.13 | 27.32 | 27.49 | 4.6K | 0.12 | | 0.42 | |
| DSGX | Descartes Sys Group | 72.91 | 71.31 | 71.65 | 132.7K | -0.35 | | 0.49 | |
| DSP | Viant Technology Inc | 10.96 | 10.23 | 10.63 | 39.8K | 0.07 | | 0.62 | |
| DSWL | Deswell Inds Inc | 3.435 | 3.340 | 3.400 | 2.8K | 0.070 | | 2.10 | |
| DSY | Big Tree Cloud Holdings Limited | 2.369 | 2.040 | 2.300 | 3.2K | 0.080 | | 3.60 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0181 | 0.0182 | 6.8K | -0.0007 | | 3.70 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.11 | 28.39 | 28.46 | 589.2K | -0.39 | | 1.35 | |
| DTCX | Thumzup Media Corp | 2.335 | 2.150 | 2.180 | 81.2K | -0.100 | | 4.38 | |
| DTI | Drilling Tools International Corp | 3.400 | 3.190 | 3.235 | 84.6K | -0.085 | | 2.56 | |
| DTIL | Precision Biosciences Inc | 7.370 | 6.940 | 7.070 | 35.7K | 0.030 | | 0.43 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.23 | 11.18 | 11.23 | 3.7K | 0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1500 | 0.1500 | 200 | -0.0175 | | 10.45 | |
| DTSS | Datasea Inc | 1.029 | 1.000 | 1.020 | 3.4K | -0.010 | | 0.97 | |
| DTST | Data Storage Corp | 4.080 | 3.910 | 3.980 | 18.2K | 0.055 | | 1.40 | |
| DTSTW | Data Storage Corp WT | 0.0586 | 0.0525 | 0.0586 | 88.8K | 0.0000 | | 0.00 | |
| DUKH | Ocean Park High Income ETF | 24.16 | 24.13 | 24.16 | 696 | 0.01 | | 0.02 | |
| DUKX | Ocean Park International ETF | 27.60 | 27.60 | 27.60 | 400 | 0.01 | | 0.03 | |
| DUO | Fangdd Network Group Ltd ADR | 1.420 | 1.345 | 1.410 | 33.2K | -0.005 | | 0.35 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.570 | 3.330 | 3.430 | 27.7K | 0.040 | | 1.18 | |
| DUOL | Duolingo Inc Cl A | 106.2 | 102.0 | 103.7 | 556.4K | 0.3 | | 0.25 | |
| DUOT | Duos Technologies Group Inc | 8.885 | 8.550 | 8.770 | 98.6K | 0.260 | | 3.06 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.16 | 15.12 | 15.15 | 3.6K | 0.08 | | 0.51 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.42 | 26.42 | 26.28 | 0 | 0.14 | | 0.51 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.16 | 29.16 | 29.37 | 0 | -0.21 | | 0.72 | |
| DVLT | Datavault AI Inc | 0.7800 | 0.7171 | 0.7242 | 14.01M | -0.0055 | | 0.75 | |
| DVLU | FT Momentum & Value ETF | 37.50 | 37.27 | 37.27 | 1.7K | 0.10 | | 0.27 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.53 | 36.31 | 36.44 | 578 | 0.05 | | 0.13 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.25 | 28.22 | 28.25 | 394 | -0.07 | | 0.26 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.21 | 24.21 | 23.95 | 0 | 0.26 | | 1.07 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.14 | 27.14 | 26.36 | 0 | 0.78 | | 2.98 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.39 | 28.39 | 28.39 | 2.0K | 0.16 | | 0.58 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.45 | 29.45 | 29.02 | 0 | 0.43 | | 1.49 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.91 | 26.91 | 28.20 | 0 | -1.29 | | 4.58 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.54 | 37.46 | 37.46 | 1.5K | -0.14 | | 0.36 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.40 | 23.40 | 23.40 | 292 | -0.25 | | 1.06 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.52 | 30.52 | 29.33 | 0 | 1.20 | | 4.08 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.12 | 25.12 | 25.25 | 0 | -0.13 | | 0.50 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.28 | 28.28 | 28.28 | 150 | -0.11 | | 0.38 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.65 | 23.65 | 23.57 | 0 | 0.09 | | 0.37 | |
| DVY | Select Dividend Ishares ETF | 153.3 | 152.0 | 152.5 | 130.3K | 0.6 | | 0.39 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 113.2 | 112.2 | 112.2 | 1.1K | -0.1 | | 0.11 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.80 | 46.80 | 46.46 | 0 | 0.34 | | 0.73 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.400 | 6.350 | 6.360 | 6.8K | -0.036 | | 0.56 | |
| DWSN | Dawson Geophscl | 3.850 | 3.290 | 3.723 | 232.0K | 0.483 | | 14.91 | |
| DWTX | Dogwood Therapeutics Inc | 1.459 | 1.290 | 1.410 | 35.4K | 0.030 | | 2.17 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.45 | 56.44 | 56.44 | 200 | 0.74 | | 1.32 | |
| DXCM | Dexcom Inc | 62.08 | 61.04 | 61.63 | 569.5K | 0.06 | | 0.10 | |
| DXLG | Destination XL Group | 0.7038 | 0.6451 | 0.6621 | 37.7K | -0.0310 | | 4.47 | |
| DXPE | Dxp Enterprise | 171.6 | 166.4 | 167.4 | 94.7K | -2.1 | | 1.25 | |
| DXR | Daxor Corp | 11.23 | 10.45 | 11.23 | 1.6K | 0.98 | | 9.56 | |
| DXST | Decent Holding Inc | 2.490 | 2.335 | 2.335 | 31.6K | -0.075 | | 3.11 | |
| DYAI | Dyadic International | 0.8500 | 0.8300 | 0.8300 | 25.5K | -0.0300 | | 3.49 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.88 | 22.87 | 22.88 | 1.4K | 0.03 | | 0.12 | |
| DYN | Dyne Therapeutics Inc | 18.56 | 17.99 | 18.13 | 612.1K | -0.13 | | 0.71 | |
| DYNB | Hartford Dynamic Bond ETF | 39.66 | 39.63 | 39.63 | 2.7K | -0.03 | | 0.07 | |
| DYOR | Insight Digital Partners II Cl A | 9.990 | 9.980 | 9.980 | 110.1K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2851 | 0.2900 | 52.2K | -0.0090 | | 3.01 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.10 | 30.04 | 30.08 | 1.2K | 0.00 | | 0.01 | |