| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.30 | 10.28 | 10.29 | 62.7K | 0.00 | | 0.02 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3725 | 0.3725 | 0.3725 | 250 | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 20.28 | 20.19 | 20.25 | 14.9K | -0.02 | | 0.07 | |
| DAIC | Cid Holdco Inc | 0.2074 | 0.1925 | 0.1970 | 119.8K | -0.0112 | | 5.40 | |
| DAICW | Cid Holdco Inc Warrants | 0.0207 | 0.0207 | 0.0207 | 966 | 0.0001 | | 0.49 | |
| DAIO | Data I O Corp | 2.775 | 2.630 | 2.690 | 8.0K | -0.180 | | 6.57 | |
| DAK | Dakota Active Equity ETF | 27.65 | 27.65 | 27.50 | 0 | 0.15 | | 0.56 | |
| DAKT | Daktronics Inc | 20.19 | 19.67 | 19.68 | 125.7K | -0.29 | | 1.45 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.95 | 29.81 | 29.82 | 23.5K | -0.07 | | 0.24 | |
| DAPP | Vaneck Digital Transformation ETF | 19.88 | 18.70 | 18.97 | 521.6K | -0.30 | | 1.56 | |
| DARE | Dare Bioscience Inc | 2.260 | 2.000 | 2.210 | 373.6K | 0.130 | | 6.16 | |
| DASH | Doordash Inc Cl A | 181.0 | 173.3 | 174.0 | 2.75M | -2.8 | | 1.56 | |
| DAVE | Dave Inc | 279.6 | 267.5 | 279.1 | 78.7K | 4.9 | | 1.79 | |
| DAVEW | Dave Inc WT | 0.9999 | 0.9400 | 0.9999 | 13.7K | 0.0599 | | 6.37 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.08 | 44.67 | 44.76 | 12.9K | -0.26 | | 0.58 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.890 | 9.875 | 9.890 | 142.3K | 0.030 | | 0.30 | |
| DBCAU | D Boral Acquisition I Corp | 9.985 | 9.970 | 9.970 | 400 | -0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2800 | 0.2615 | 0.2617 | 41.0K | -0.0383 | | 12.77 | |
| DBGI | Digital Brands Group Inc | 1.483 | 1.230 | 1.385 | 508.5K | -0.050 | | 3.50 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 20.86 | 20.00 | 20.38 | 123.3K | 0.59 | | 2.98 | |
| DBX | Dropbox Inc | 24.42 | 22.99 | 23.90 | 1.64M | -0.11 | | 0.46 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 19.24 | 18.15 | 18.60 | 161.0K | 0.36 | | 1.97 | |
| DCGO | Docgo Inc. | 0.7500 | 0.6812 | 0.6940 | 577.0K | -0.0302 | | 4.21 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.34 | 35.25 | 36.09 | 309.5K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.995 | 5.400 | 5.510 | 9.8K | 0.085 | | 1.57 | |
| DCTH | Delcath Systems Inc | 11.10 | 10.75 | 10.85 | 127.1K | 0.00 | | 0.00 | |
| DCX | Digital Currency X Technology Inc | 2.460 | 2.000 | 2.270 | 46.4K | 0.020 | | 0.90 | |
| DDI | Doubledown Interactive ADR | 10.390 | 9.080 | 9.170 | 354.2K | 0.240 | | 2.68 | |
| DDIV | FT High Income ETF | 44.13 | 43.98 | 44.06 | 3.1K | 0.12 | | 0.28 | |
| DDOG | Datadog Inc Cl A | 133.6 | 128.0 | 132.7 | 1.91M | 3.2 | | 2.46 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 58.27 | 56.97 | 56.98 | 3.0K | -0.27 | | 0.47 | |
| DEFT | DeFi Technologies Inc | 0.8300 | 0.7158 | 0.7628 | 7.23M | -0.0572 | | 6.98 | |
| DEMZ | Demz Political Contributions ETF | 44.26 | 44.17 | 44.23 | 2.4K | -0.10 | | 0.22 | |
| DERM | Journey Medical Corp | 5.315 | 5.020 | 5.265 | 86.0K | 0.110 | | 2.14 | |
| DEVS | Devvstream Corp | 0.3501 | 0.2607 | 0.3019 | 330.4K | -0.0013 | | 0.43 | |
| DFDV | DeFi Development Corp | 4.410 | 4.190 | 4.330 | 349.2K | 0.010 | | 0.23 | |
| DFDVW | DeFi Development Corp. WT | 0.5300 | 0.5300 | 0.5300 | 232 | -0.0511 | | 8.79 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.54 | 54.41 | 54.44 | 138.5K | -0.16 | | 0.28 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.81 | 52.69 | 52.72 | 84.1K | -0.18 | | 0.34 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.082 | 1.950 | 2.005 | 326.6K | -0.050 | | 2.44 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0357 | 0.0342 | 0.0357 | 5.3K | -0.0058 | | 13.98 | |
| DFNS | T3 Defense Inc | 0.5300 | 0.4700 | 0.4709 | 2.21M | -0.0416 | | 8.12 | |
| DFNSW | T3 Defense Inc WT | 0.0725 | 0.0664 | 0.0715 | 4.0K | 0.0066 | | 10.17 | |
| DFSC | Defsec Technologies Inc | 2.590 | 2.150 | 2.430 | 216.8K | 0.240 | | 10.57 | |
| DFSCW | Defsec Technologies Inc WT | 0.0300 | 0.0240 | 0.0240 | 2.6K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 22.88 | 20.77 | 20.97 | 1.39M | -1.51 | | 6.72 | |
| DGCB | Dimensional Global Credit ETF | 54.68 | 54.53 | 54.58 | 57.8K | -0.14 | | 0.25 | |
| DGICA | Donegal Group Cl A | 17.92 | 17.62 | 17.75 | 19.4K | 0.01 | | 0.06 | |
| DGICB | Donegal Group Cl B | 19.89 | 19.76 | 19.76 | 778 | 0.00 | | 0.00 | |
| DGII | Digi Intl Inc | 57.61 | 55.71 | 56.42 | 127.9K | -0.30 | | 0.53 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.99 | 22.99 | 22.73 | 0 | 0.26 | | 1.14 | |
| DGNX | Diginex Limited | 0.4800 | 0.4074 | 0.4401 | 2.93M | -0.0319 | | 6.76 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 38.01 | 37.63 | 37.80 | 3.5K | 0.04 | | 0.10 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.00 | 56.74 | 56.90 | 16.1K | 0.17 | | 0.30 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.97 | 93.65 | 93.86 | 253.4K | -0.13 | | 0.14 | |
| DGXX | Digi Power X Inc | 3.440 | 3.200 | 3.340 | 1.25M | -0.050 | | 1.47 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.120 | 0.991 | 1.010 | 179.3K | -0.010 | | 0.98 | |
| DHAI | Dih Holding US Inc Cl A | 0.0093 | 0.0093 | 0.0093 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.770 | 7.460 | 7.520 | 1.45M | 0.060 | | 0.80 | |
| DHCNI | Diversified Healthcare Trust | 17.73 | 17.50 | 17.73 | 1.0K | -0.31 | | 1.72 | |
| DHCNL | Diversified Healthcare Trust | 18.95 | 18.44 | 18.80 | 2.2K | -0.24 | | 1.26 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 5.500 | 5.270 | 5.410 | 32.7K | -0.040 | | 0.73 | |
| DIME | Coinshares Altcoins ETF | 8.500 | 8.310 | 8.400 | 1.2K | -0.220 | | 2.56 | |
| DIOD | Diodes Inc | 106.5 | 99.0 | 101.3 | 388.6K | -3.1 | | 2.99 | |
| DIVD | Altrius Global Dividend ETF | 42.10 | 41.89 | 41.96 | 1.3K | -0.15 | | 0.36 | |
| DJCO | Daily Journal Corp | 535.3 | 516.8 | 521.7 | 27.0K | -11.7 | | 2.20 | |
| DJT | Trump Media & Technology Group Corp | 10.150 | 9.290 | 9.940 | 4.58M | 0.590 | | 6.31 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.950 | 4.600 | 4.830 | 17.9K | 0.190 | | 4.10 | |
| DKI | Darkiris Inc Cl A | 0.7631 | 0.5050 | 0.5289 | 23.75M | 0.0654 | | 14.11 | |
| DKNG | Draftkings Inc | 23.97 | 22.90 | 23.54 | 9.97M | 0.35 | | 1.51 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.40 | 18.09 | 18.75 | 84.6K | 0.48 | | 2.65 | |
| DLHC | Dlh Holdings Corp | 5.990 | 5.920 | 5.980 | 32.8K | -0.040 | | 0.66 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 62.48 | 57.80 | 59.13 | 58.0K | -0.03 | | 0.05 | |
| DLO | Dlocal Ltd Cl A | 14.00 | 13.71 | 13.77 | 982.9K | 0.01 | | 0.07 | |
| DLPN | Dolphin Entertainment Inc | 1.512 | 1.360 | 1.420 | 16.4K | 0.045 | | 3.32 | |
| DLTH | Duluth Holdings Cl B | 3.705 | 3.600 | 3.670 | 41.6K | 0.070 | | 1.94 | |
| DLTR | Dollar Tree Inc | 104.60 | 96.57 | 97.97 | 3.31M | -5.75 | | 5.54 | |
| DLXY | Delixy Holdings Limited | 0.7378 | 0.6871 | 0.7021 | 107.5K | -0.0169 | | 2.34 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.57 | 10.56 | 10.57 | 674 | 0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0900 | 0.0752 | 0.0899 | 10.6K | 0.0049 | | 5.76 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.476 | 6.230 | 6.330 | 41.6K | -0.010 | | 0.16 | |
| DMII | Drugs Made IN America Acquisition II | 10.02 | 10.01 | 10.01 | 125.2K | -0.01 | | 0.05 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0800 | 0.0900 | 1.3K | 0.0050 | | 5.88 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 100 | -0.02 | | 0.20 | |
| DMLP | Dorchester Minerals | 28.99 | 27.92 | 28.19 | 149.8K | 0.08 | | 0.28 | |
| DMRA | Galecto Inc | 26.23 | 24.40 | 25.62 | 170.3K | 0.75 | | 3.03 | |
| DMRC | Digimarc Corp | 7.590 | 7.120 | 7.155 | 44.1K | -0.140 | | 1.92 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.61 | 79.99 | 80.25 | 21.9K | -0.07 | | 0.08 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.36 | 19.74 | 19.96 | 476.0K | 0.07 | | 0.35 | |
| DNMX | Dynamix Corporation III Cl A | 9.980 | 9.980 | 9.980 | 302 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.13 | 10.11 | 10.11 | 2.7K | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2800 | 0.2775 | 0.2800 | 73.8K | -0.0001 | | 0.04 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.40 | 12.33 | 12.33 | 278 | 0.42 | | 3.42 | |
| DNTH | Dianthus Therapeutics Inc | 88.88 | 85.95 | 87.12 | 296.9K | -0.23 | | 0.26 | |
| DNUT | Krispy Kreme Inc | 4.070 | 3.880 | 4.020 | 1.84M | 0.090 | | 2.29 | |
| DOCU | Docusign Inc | 46.97 | 45.60 | 45.66 | 938.1K | -0.56 | | 1.21 | |
| DOGZ | Dogness Corp Cl A | 1.240 | 1.220 | 1.230 | 22.8K | -0.010 | | 0.81 | |
| DOMH | Dominari Holdings Inc | 2.920 | 2.821 | 2.900 | 33.5K | 0.000 | | 0.00 | |
| DOMO | Domo Inc Cl B | 4.050 | 3.540 | 3.560 | 627.2K | -0.330 | | 8.48 | |
| DOO | Brp Inc | 57.83 | 54.91 | 54.97 | 159.9K | -1.78 | | 3.13 | |
| DORM | Dorman Products Inc | 112.4 | 109.9 | 110.4 | 48.5K | -0.9 | | 0.85 | |
| DOX | Amdocs Ltd Ord | 66.24 | 64.70 | 64.71 | 464.3K | -0.60 | | 0.92 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.000 | 4.910 | 4.950 | 4.8K | -0.040 | | 0.80 | |
| DPRO | Draganfly Inc | 6.020 | 5.580 | 5.685 | 1.21M | -0.185 | | 3.15 | |
| DPZ | | 368.5 | 328.7 | 335.3 | 2.96M | -32.6 | | 8.85 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.520 | 2.120 | 2.450 | 67.1K | 1.841 | | 302.56 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.52 | 375 | 0.01 | | 0.06 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2001 | 0.2001 | 526 | -0.0099 | | 4.71 | |
| DRIO | Dario Health Corp | 7.540 | 7.355 | 7.430 | 2.2K | 0.010 | | 0.13 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 36.43 | 35.71 | 36.21 | 16.7K | 0.25 | | 0.70 | |
| DRMA | Dermata Therapeutics Inc | 1.260 | 1.191 | 1.220 | 61.7K | -0.030 | | 2.42 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0141 | 0.0141 | 0.0141 | 100 | -0.0014 | | 9.03 | |
| DRNZ | Rex Drone ETF | 26.50 | 25.55 | 25.89 | 56.0K | -0.11 | | 0.40 | |
| DRS | Leonardo Drs Inc | 40.85 | 39.91 | 40.74 | 487.1K | 0.74 | | 1.85 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.260 | 7.850 | 7.915 | 314.6K | -0.180 | | 2.22 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.1000 | 0.9642 | 0.9645 | 24.4K | -0.0955 | | 9.01 | |
| DRUG | Bright Minds Biosciences Inc | 92.00 | 88.00 | 90.15 | 127.6K | 1.08 | | 1.21 | |
| DRVN | Driven Brands Holdings Inc | 13.03 | 12.64 | 12.73 | 2.03M | 0.06 | | 0.47 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 100 | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 810 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4100 | 0.3650 | 0.4100 | 30.4K | 0.0200 | | 5.13 | |
| DSGN | Design Therapeutics Inc | 13.15 | 12.47 | 12.82 | 177.1K | 0.28 | | 2.23 | |
| DSGR | Distribution Solutions Group Inc | 28.13 | 27.12 | 27.20 | 43.0K | -0.15 | | 0.55 | |
| DSGX | Descartes Sys Group | 72.91 | 71.05 | 71.05 | 325.4K | -0.95 | | 1.32 | |
| DSP | Viant Technology Inc | 10.96 | 10.23 | 10.54 | 75.4K | 0.00 | | 0.00 | |
| DSWL | Deswell Inds Inc | 3.435 | 3.340 | 3.380 | 3.5K | 0.070 | | 2.10 | |
| DSY | Big Tree Cloud Holdings Limited | 2.369 | 2.040 | 2.300 | 3.2K | 0.080 | | 3.60 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0181 | 0.0182 | 6.8K | -0.0007 | | 3.70 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.11 | 28.38 | 28.41 | 1.04M | -0.44 | | 1.53 | |
| DTCX | Thumzup Media Corp | 2.335 | 2.150 | 2.190 | 136.4K | -0.080 | | 3.51 | |
| DTI | Drilling Tools International Corp | 3.400 | 3.160 | 3.195 | 299.9K | -0.120 | | 3.61 | |
| DTIL | Precision Biosciences Inc | 7.370 | 6.940 | 7.045 | 95.4K | 0.000 | | 0.00 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.23 | 11.18 | 11.22 | 9.1K | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1500 | 0.1500 | 200 | -0.0175 | | 10.45 | |
| DTSS | Datasea Inc | 1.030 | 0.917 | 1.020 | 47.3K | -0.097 | | 9.42 | |
| DTST | Data Storage Corp | 4.150 | 3.910 | 4.000 | 29.7K | 0.075 | | 1.91 | |
| DTSTW | Data Storage Corp WT | 0.0588 | 0.0425 | 0.0588 | 89.8K | 0.0002 | | 0.34 | |
| DUKH | Ocean Park High Income ETF | 24.16 | 24.13 | 24.16 | 696 | 0.00 | | 0.01 | |
| DUKX | Ocean Park International ETF | 27.60 | 27.60 | 27.60 | 400 | -0.08 | | 0.29 | |
| DUO | Fangdd Network Group Ltd ADR | 1.450 | 1.345 | 1.440 | 57.7K | 0.025 | | 1.77 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.570 | 3.330 | 3.390 | 53.6K | 0.010 | | 0.29 | |
| DUOL | Duolingo Inc Cl A | 106.2 | 102.0 | 103.3 | 835.0K | -0.2 | | 0.14 | |
| DUOT | Duos Technologies Group Inc | 8.885 | 8.550 | 8.860 | 200.1K | 0.330 | | 3.88 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.16 | 15.10 | 15.12 | 7.2K | 0.06 | | 0.41 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.35 | 26.35 | 26.28 | 0 | 0.07 | | 0.25 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.14 | 29.14 | 29.37 | 0 | -0.23 | | 0.79 | |
| DVLT | Datavault AI Inc | 0.7800 | 0.7171 | 0.7225 | 20.04M | -0.0072 | | 0.99 | |
| DVLU | FT Momentum & Value ETF | 37.50 | 37.27 | 37.41 | 2.6K | 0.21 | | 0.56 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.53 | 36.31 | 36.47 | 1.9K | 0.03 | | 0.09 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.30 | 28.22 | 28.28 | 794 | -0.01 | | 0.03 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.84 | 23.84 | 23.95 | 0 | -0.12 | | 0.49 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.20 | 27.20 | 26.36 | 0 | 0.84 | | 3.19 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.39 | 28.39 | 28.39 | 2.0K | 0.00 | | 0.01 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.28 | 29.28 | 29.02 | 0 | 0.26 | | 0.90 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.98 | 26.98 | 28.20 | 0 | -1.22 | | 4.34 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.54 | 37.46 | 37.46 | 1.5K | -0.06 | | 0.15 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.58 | 23.58 | 23.40 | 0 | 0.18 | | 0.77 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.58 | 30.58 | 29.33 | 0 | 1.26 | | 4.28 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.75 | 24.75 | 25.25 | 0 | -0.50 | | 1.96 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.28 | 28.28 | 28.28 | 150 | -0.19 | | 0.68 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.49 | 23.49 | 23.57 | 0 | -0.08 | | 0.35 | |
| DVY | Select Dividend Ishares ETF | 153.3 | 152.0 | 152.4 | 224.8K | 0.5 | | 0.33 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 113.2 | 112.0 | 112.4 | 5.4K | 0.1 | | 0.10 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.81 | 46.81 | 46.46 | 0 | 0.35 | | 0.76 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.400 | 6.350 | 6.390 | 7.0K | -0.001 | | 0.01 | |
| DWSN | Dawson Geophscl | 3.870 | 3.290 | 3.630 | 337.6K | 0.390 | | 12.04 | |
| DWTX | Dogwood Therapeutics Inc | 1.459 | 1.290 | 1.342 | 62.4K | -0.040 | | 2.90 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.74 | 56.74 | 56.44 | 0 | 0.30 | | 0.53 | |
| DXCM | Dexcom Inc | 62.08 | 61.04 | 61.40 | 1.45M | -0.16 | | 0.26 | |
| DXLG | Destination XL Group | 0.7038 | 0.6450 | 0.6451 | 53.5K | -0.0479 | | 6.91 | |
| DXPE | Dxp Enterprise | 171.6 | 165.4 | 168.1 | 138.0K | -1.5 | | 0.91 | |
| DXR | Daxor Corp | 11.43 | 10.45 | 10.95 | 2.8K | 0.70 | | 6.83 | |
| DXST | Decent Holding Inc | 2.490 | 2.300 | 2.336 | 41.0K | -0.060 | | 2.49 | |
| DYAI | Dyadic International | 0.8500 | 0.8250 | 0.8300 | 30.3K | -0.0400 | | 4.65 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.86 | 22.86 | 22.86 | 18.0K | -0.02 | | 0.08 | |
| DYN | Dyne Therapeutics Inc | 18.56 | 17.99 | 18.04 | 1.05M | -0.22 | | 1.20 | |
| DYNB | Hartford Dynamic Bond ETF | 39.66 | 39.62 | 39.62 | 3.3K | -0.04 | | 0.11 | |
| DYOR | Insight Digital Partners II Cl A | 9.990 | 9.980 | 9.980 | 110.1K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2851 | 0.2900 | 52.2K | -0.0090 | | 3.01 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.11 | 30.03 | 30.08 | 5.6K | 0.05 | | 0.15 | |