| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.26 | 10.26 | 10.4K | -0.02 | | 0.17 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3550 | 0.4000 | 7.1K | 0.0700 | | 21.21 | |
| DADS | Digital Asset Debt Strategy ETF | 19.53 | 19.45 | 19.53 | 1.0K | 0.20 | | 1.01 | |
| DAIC | Cid Holdco Inc | 0.2230 | 0.2011 | 0.2228 | 421.6K | 0.0187 | | 9.16 | |
| DAICW | Cid Holdco Inc Warrants | 0.0215 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.488 | 2.360 | 2.440 | 4.0K | 0.090 | | 3.83 | |
| DAK | Dakota Active Equity ETF | 26.79 | 26.79 | 26.56 | 0 | 0.23 | | 0.86 | |
| DAKT | Daktronics Inc | 20.00 | 19.16 | 19.24 | 88.5K | -0.64 | | 3.19 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.12 | 29.88 | 29.93 | 2.7K | 0.13 | | 0.44 | |
| DAPP | Vaneck Digital Transformation ETF | 18.74 | 17.77 | 18.36 | 207.5K | 0.83 | | 4.73 | |
| DARE | Dare Bioscience Inc | 1.820 | 1.700 | 1.770 | 24.7K | -0.010 | | 0.56 | |
| DASH | Doordash Inc Cl A | 166.5 | 159.4 | 163.4 | 951.6K | 3.8 | | 2.37 | |
| DAVE | Dave Inc | 210.8 | 199.8 | 210.3 | 346.7K | 15.1 | | 7.72 | |
| DAVEW | Dave Inc WT | 0.4420 | 0.3400 | 0.3890 | 17.3K | 0.0690 | | 21.56 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.48 | 21.46 | 21.46 | 149.6K | -0.01 | | 0.05 | |
| DAX | GX DAX Germany ETF | 45.08 | 44.84 | 45.00 | 122.8K | 0.40 | | 0.89 | |
| DBCA | | 9.860 | 9.850 | 9.850 | 51.0K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.320 | 1.955 | 1.965 | 176.4K | -0.215 | | 9.86 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.90 | 24.90 | 24.90 | 400 | 0.23 | | 0.93 | |
| DBVT | Dbv Technologies ADR | 23.04 | 21.56 | 22.47 | 164.2K | 0.33 | | 1.49 | |
| DBX | Dropbox Inc | 23.14 | 22.56 | 22.74 | 815.1K | 0.03 | | 0.13 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 15.90 | 15.27 | 15.50 | 27.3K | 0.13 | | 0.85 | |
| DCGO | Docgo Inc. | 0.5933 | 0.5350 | 0.5353 | 862.0K | -0.0447 | | 7.71 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.36 | 35.67 | 36.06 | 325.7K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.250 | 6.090 | 6.220 | 1.9K | 0.150 | | 2.47 | |
| DCTH | Delcath Systems Inc | 10.89 | 10.46 | 10.78 | 114.3K | 0.34 | | 3.26 | |
| DCX | Digital Currency X Technology Inc | 2.010 | 1.960 | 1.980 | 5.1K | 0.070 | | 3.66 | |
| DDI | Doubledown Interactive ADR | 8.980 | 8.850 | 8.850 | 6.0K | -0.040 | | 0.45 | |
| DDIV | FT High Income ETF | 43.40 | 43.21 | 43.40 | 1.0K | 0.41 | | 0.95 | |
| DDOG | Datadog Inc Cl A | 113.2 | 108.8 | 111.5 | 1.19M | 1.5 | | 1.32 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 52.15 | 52.15 | 50.35 | 0 | 1.80 | | 3.58 | |
| DEFT | DeFi Technologies Inc | 0.8150 | 0.7537 | 0.7997 | 4.12M | 0.0397 | | 5.22 | |
| DEMZ | Demz Political Contributions ETF | 43.28 | 42.98 | 43.26 | 11.0K | 0.66 | | 1.55 | |
| DERM | Journey Medical Corp | 5.410 | 5.210 | 5.270 | 34.2K | 0.050 | | 0.96 | |
| DEVS | Devvstream Corp | 0.9958 | 0.7600 | 0.8700 | 690.8K | -0.0800 | | 8.42 | |
| DFDV | DeFi Development Corp | 4.250 | 3.995 | 4.000 | 574.6K | 0.010 | | 0.25 | |
| DFDVW | DeFi Development Corp. WT | 0.7000 | 0.6200 | 0.6800 | 2.1K | 0.0550 | | 8.80 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.56 | 54.35 | 54.55 | 119.9K | 0.20 | | 0.37 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.91 | 52.72 | 52.90 | 27.8K | 0.21 | | 0.40 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.200 | 2.020 | 2.030 | 196.5K | -0.060 | | 2.87 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0438 | 0.0397 | 0.0397 | 2.2K | -0.0072 | | 15.35 | |
| DFNS | T3 Defense Inc | 0.7302 | 0.5808 | 0.6036 | 2.48M | 0.0224 | | 3.85 | |
| DFNSW | T3 Defense Inc WT | 0.0868 | 0.0700 | 0.0779 | 40.2K | 0.0042 | | 5.70 | |
| DFSC | Defsec Technologies Inc | 2.100 | 1.960 | 2.030 | 15.1K | 0.050 | | 2.53 | |
| DFSCW | Defsec Technologies Inc WT | 0.0319 | 0.0319 | 0.0319 | 100 | -0.0001 | | 0.31 | |
| DFTX | Mind Medicine Mindmed Inc | 23.04 | 22.47 | 22.52 | 417.1K | 0.28 | | 1.26 | |
| DGCB | Dimensional Global Credit ETF | 54.78 | 54.49 | 54.77 | 72.9K | 0.19 | | 0.34 | |
| DGICA | Donegal Group Cl A | 17.35 | 17.15 | 17.16 | 24.8K | -0.14 | | 0.81 | |
| DGICB | Donegal Group Cl B | 17.51 | 17.51 | 18.89 | 0 | -1.38 | | 7.31 | |
| DGII | Digi Intl Inc | 56.03 | 54.61 | 55.64 | 57.0K | 0.52 | | 0.94 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.96 | 22.96 | 22.78 | 0 | 0.18 | | 0.79 | |
| DGNX | Diginex Limited | 0.5469 | 0.5051 | 0.5205 | 722.2K | 0.0007 | | 0.13 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 36.56 | 36.28 | 36.50 | 5.7K | 0.56 | | 1.54 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.76 | 55.35 | 55.71 | 7.2K | 0.09 | | 0.15 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 92.05 | 91.33 | 91.91 | 172.5K | 0.69 | | 0.76 | |
| DGXX | Digi Power X Inc | 2.825 | 2.510 | 2.715 | 1.07M | 0.195 | | 7.74 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.030 | 0.980 | 1.015 | 36.2K | 0.024 | | 2.37 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.210 | 7.000 | 7.165 | 169.1K | 0.025 | | 0.35 | |
| DHCNI | Diversified Healthcare Trust | 18.31 | 17.94 | 18.30 | 7.2K | 0.30 | | 1.67 | |
| DHCNL | Diversified Healthcare Trust | 18.61 | 18.26 | 18.61 | 6.6K | 0.42 | | 2.31 | |
| DHIL | Diamond Hill Inv | 172.1 | 171.9 | 172.1 | 1.8K | 0.2 | | 0.13 | |
| DIBS | 1stdibs.com Inc | 5.650 | 5.580 | 5.635 | 34.5K | 0.045 | | 0.81 | |
| DIME | Coinshares Altcoins ETF | 8.450 | 8.310 | 8.349 | 1.3K | 0.147 | | 1.79 | |
| DIOD | Diodes Inc | 89.14 | 86.49 | 87.22 | 74.4K | -1.05 | | 1.18 | |
| DIVD | Altrius Global Dividend ETF | 42.29 | 42.29 | 42.29 | 1.4K | -0.11 | | 0.27 | |
| DJCO | Daily Journal Corp | 527.3 | 495.9 | 515.4 | 18.3K | 14.6 | | 2.92 | |
| DJT | Trump Media & Technology Group Corp | 10.000 | 9.600 | 9.956 | 1.77M | 0.356 | | 3.70 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.150 | 4.870 | 5.017 | 29.8K | 0.067 | | 1.35 | |
| DKI | Darkiris Inc Cl A | 0.5671 | 0.4511 | 0.4636 | 1.69M | -0.1315 | | 22.10 | |
| DKNG | Draftkings Inc | 23.30 | 22.49 | 23.16 | 2.94M | 0.66 | | 2.93 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.61 | 17.77 | 18.61 | 475 | 1.14 | | 6.51 | |
| DLHC | Dlh Holdings Corp | 6.180 | 6.170 | 6.180 | 1.2K | 0.000 | | 0.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 45.29 | 41.91 | 43.39 | 74.1K | -3.10 | | 6.67 | |
| DLO | Dlocal Ltd Cl A | 13.98 | 13.56 | 13.88 | 693.1K | 0.24 | | 1.72 | |
| DLPN | Dolphin Entertainment Inc | 1.575 | 1.430 | 1.430 | 42.9K | -0.080 | | 5.30 | |
| DLTH | Duluth Holdings Cl B | 3.250 | 3.080 | 3.230 | 26.3K | 0.080 | | 2.54 | |
| DLTR | Dollar Tree Inc | 102.9 | 99.4 | 100.6 | 660.8K | -1.5 | | 1.45 | |
| DLXY | Delixy Holdings Limited | 0.6803 | 0.5938 | 0.5938 | 1.47M | -0.0922 | | 13.44 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.52 | 10.52 | 100 | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0939 | 0.0714 | 0.0801 | 113.2K | -0.0099 | | 11.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.540 | 6.250 | 6.487 | 40.7K | 0.207 | | 3.29 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.01 | 10.01 | 3.7K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0850 | 0.0850 | 0.0850 | 100 | -0.0050 | | 5.56 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 1.0K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.35 | 27.75 | 27.83 | 58.8K | -0.49 | | 1.72 | |
| DMRA | Galecto Inc | 28.57 | 26.37 | 26.37 | 160.1K | -0.06 | | 0.23 | |
| DMRC | Digimarc Corp | 6.620 | 6.300 | 6.480 | 47.6K | 0.110 | | 1.73 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.12 | 80.62 | 81.04 | 12.7K | 0.83 | | 1.03 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.22 | 19.43 | 20.07 | 164.8K | 0.66 | | 3.37 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.940 | 9.940 | 2.2K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.09 | 10.09 | 10.09 | 100 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2900 | 0.2900 | 0.2900 | 10.0K | -0.0099 | | 3.30 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.52 | 12.25 | 12.25 | 900 | 0.17 | | 1.39 | |
| DNTH | Dianthus Therapeutics Inc | 95.72 | 90.27 | 94.14 | 256.1K | 4.28 | | 4.76 | |
| DNUT | Krispy Kreme Inc | 3.370 | 3.300 | 3.315 | 469.4K | 0.005 | | 0.15 | |
| DOCU | Docusign Inc | 46.40 | 44.67 | 44.89 | 897.6K | -0.53 | | 1.17 | |
| DOGZ | Dogness Corp Cl A | 1.300 | 1.180 | 1.280 | 13.1K | 0.010 | | 0.79 | |
| DOMH | Dominari Holdings Inc | 3.170 | 2.950 | 3.100 | 42.8K | 0.090 | | 2.99 | |
| DOMO | Domo Inc Cl B | 2.830 | 2.640 | 2.705 | 825.1K | 0.015 | | 0.56 | |
| DOO | Brp Inc | 79.62 | 76.67 | 78.65 | 41.9K | 1.63 | | 2.12 | |
| DORM | Dorman Products Inc | 110.7 | 108.8 | 109.4 | 31.6K | -0.4 | | 0.37 | |
| DOX | Amdocs Ltd Ord | 66.01 | 64.94 | 65.21 | 130.9K | 0.27 | | 0.42 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.980 | 4.800 | 4.920 | 3.1K | 0.140 | | 2.93 | |
| DPRO | Draganfly Inc | 5.800 | 5.420 | 5.640 | 795.0K | 0.185 | | 3.39 | |
| DPZ | | 377.1 | 367.5 | 369.0 | 113.7K | 0.2 | | 0.05 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.6794 | 0.6341 | 0.6758 | 50.9K | 0.0165 | | 2.50 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.50 | 10.49 | 10.49 | 200 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2298 | 0.2200 | 0.2298 | 535 | 0.0098 | | 4.45 | |
| DRIO | Dario Health Corp | 7.770 | 7.190 | 7.690 | 3.5K | 0.350 | | 4.77 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 34.15 | 33.25 | 34.07 | 23.7K | 0.45 | | 1.34 | |
| DRMA | Dermata Therapeutics Inc | 1.340 | 1.250 | 1.266 | 64.4K | -0.034 | | 2.59 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0176 | 0.0148 | 0.0175 | 12.3K | -0.0004 | | 2.23 | |
| DRNZ | Rex Drone ETF | 25.98 | 25.12 | 25.12 | 38.6K | -0.15 | | 0.59 | |
| DRS | Leonardo Drs Inc | 48.10 | 47.27 | 47.41 | 377.5K | -0.03 | | 0.07 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.150 | 7.680 | 7.750 | 103.4K | 0.120 | | 1.57 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9643 | 0.8873 | 0.8900 | 12.4K | 0.0679 | | 8.26 | |
| DRUG | Bright Minds Biosciences Inc | 90.36 | 85.21 | 89.58 | 31.4K | 4.19 | | 4.91 | |
| DRVN | Driven Brands Holdings Inc | 13.26 | 12.36 | 13.15 | 479.4K | 0.33 | | 2.57 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 1.0K | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.20 | 10.00 | 10.02 | 3.7K | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4350 | 0.4350 | 0.4350 | 610 | -0.0450 | | 9.38 | |
| DSGN | Design Therapeutics Inc | 12.74 | 12.30 | 12.65 | 81.4K | 0.30 | | 2.41 | |
| DSGR | Distribution Solutions Group Inc | 27.68 | 27.36 | 27.36 | 20.8K | -0.25 | | 0.91 | |
| DSGX | Descartes Sys Group | 68.85 | 66.66 | 68.27 | 159.8K | 1.81 | | 2.72 | |
| DSP | Viant Technology Inc | 10.50 | 10.10 | 10.24 | 67.6K | 0.23 | | 2.30 | |
| DSWL | Deswell Inds Inc | 3.450 | 3.400 | 3.440 | 3.3K | 0.040 | | 1.18 | |
| DSY | Big Tree Cloud Holdings Limited | 2.740 | 2.570 | 2.690 | 3.3K | 0.120 | | 4.67 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0160 | 0.0157 | 0.0157 | 1.3K | -0.0015 | | 8.72 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 27.00 | 26.70 | 26.96 | 513.6K | 0.29 | | 1.07 | |
| DTCX | Thumzup Media Corp | 2.320 | 2.240 | 2.255 | 42.0K | -0.025 | | 1.10 | |
| DTI | Drilling Tools International Corp | 3.470 | 2.880 | 3.010 | 2.18M | -0.480 | | 13.75 | |
| DTIL | Precision Biosciences Inc | 7.460 | 7.130 | 7.220 | 109.4K | 0.090 | | 1.26 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.24 | 11.16 | 11.24 | 6.6K | 0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1575 | 0.1401 | 0.1401 | 160.7K | -0.0099 | | 6.60 | |
| DTSS | Datasea Inc | 0.9200 | 0.8800 | 0.9200 | 3.2K | 0.0400 | | 4.55 | |
| DTST | Data Storage Corp | 5.560 | 3.890 | 4.120 | 431.5K | -0.100 | | 2.37 | |
| DTSTW | Data Storage Corp WT | 0.0800 | 0.0565 | 0.0739 | 115.5K | -0.0031 | | 4.03 | |
| DUKH | Ocean Park High Income ETF | 24.07 | 24.07 | 24.07 | 200 | 0.04 | | 0.16 | |
| DUKX | Ocean Park International ETF | 27.49 | 27.47 | 27.49 | 400 | 0.28 | | 1.01 | |
| DUO | Fangdd Network Group Ltd ADR | 1.250 | 1.229 | 1.239 | 12.3K | 0.009 | | 0.73 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.020 | 2.800 | 2.850 | 112.1K | 0.020 | | 0.71 | |
| DUOL | Duolingo Inc Cl A | 96.68 | 92.93 | 93.64 | 658.3K | 0.12 | | 0.13 | |
| DUOT | Duos Technologies Group Inc | 7.810 | 7.310 | 7.740 | 183.3K | 0.390 | | 5.31 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.15 | 15.15 | 15.15 | 100 | 0.02 | | 0.16 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.60 | 25.60 | 25.60 | 100 | 0.14 | | 0.55 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.21 | 29.21 | 28.83 | 0 | 0.37 | | 1.30 | |
| DVLT | Datavault AI Inc | 0.7290 | 0.6896 | 0.6916 | 18.13M | -0.0074 | | 1.06 | |
| DVLU | FT Momentum & Value ETF | 36.70 | 36.28 | 36.70 | 33.9K | 0.43 | | 1.20 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.63 | 36.46 | 36.61 | 2.1K | 0.32 | | 0.88 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.62 | 26.62 | 26.62 | 100 | 0.20 | | 0.75 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.65 | 23.65 | 23.22 | 0 | 0.43 | | 1.87 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.37 | 26.37 | 26.37 | 100 | 0.30 | | 1.14 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.98 | 27.98 | 28.32 | 0 | -0.34 | | 1.20 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.69 | 29.69 | 29.35 | 0 | 0.33 | | 1.14 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.71 | 26.71 | 26.35 | 0 | 0.36 | | 1.37 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.12 | 37.04 | 37.04 | 780 | -0.88 | | 2.33 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.53 | 23.53 | 23.21 | 0 | 0.31 | | 1.35 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.54 | 27.54 | 26.73 | 0 | 0.81 | | 3.03 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.41 | 24.31 | 24.41 | 1.0K | -0.06 | | 0.24 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.34 | 29.34 | 29.76 | 0 | -0.41 | | 1.38 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.79 | 22.79 | 22.21 | 0 | 0.58 | | 2.63 | |
| DVY | Select Dividend Ishares ETF | 152.9 | 151.0 | 151.7 | 178.1K | -0.6 | | 0.41 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 108.2 | 107.2 | 107.9 | 774 | 0.9 | | 0.87 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.51 | 45.17 | 45.51 | 1.3K | 0.34 | | 0.76 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.420 | 6.340 | 6.400 | 16.8K | -0.049 | | 0.76 | |
| DWSN | Dawson Geophscl | 2.745 | 2.470 | 2.495 | 45.3K | -0.155 | | 5.85 | |
| DWTX | Dogwood Therapeutics Inc | 1.965 | 1.860 | 1.860 | 13.3K | -0.020 | | 1.06 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.43 | 53.43 | 53.43 | 200 | 0.52 | | 0.97 | |
| DXCM | Dexcom Inc | 63.70 | 62.00 | 63.03 | 1.48M | -0.11 | | 0.17 | |
| DXLG | Destination XL Group | 0.5296 | 0.5100 | 0.5100 | 14.2K | -0.0179 | | 3.39 | |
| DXPE | Dxp Enterprise | 159.4 | 154.2 | 158.4 | 55.7K | 2.7 | | 1.71 | |
| DXR | Daxor Corp | 9.610 | 9.496 | 9.500 | 1.4K | 0.070 | | 0.74 | |
| DXST | Decent Holding Inc | 2.920 | 2.810 | 2.870 | 23.5K | -0.100 | | 3.37 | |
| DYAI | Dyadic International | 0.8824 | 0.8500 | 0.8730 | 1.6K | 0.0179 | | 2.09 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.92 | 22.92 | 22.92 | 100 | 0.01 | | 0.02 | |
| DYN | Dyne Therapeutics Inc | 19.99 | 18.89 | 19.71 | 562.4K | 0.73 | | 3.85 | |
| DYNB | Hartford Dynamic Bond ETF | 39.61 | 39.61 | 39.61 | 100 | 0.07 | | 0.16 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 27.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.46 | 10.07 | 10.07 | 5.3K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2899 | 0.2900 | 900 | 0.0100 | | 3.57 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.53 | 29.44 | 29.53 | 918 | 0.18 | | 0.61 | |