| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.27 | 10.27 | 12.0K | -0.01 | | 0.08 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3800 | 0.3725 | 0.3799 | 3.1K | 0.0074 | | 1.99 | |
| DADS | Digital Asset Debt Strategy ETF | 19.81 | 19.73 | 19.77 | 2.2K | -0.04 | | 0.18 | |
| DAIC | Cid Holdco Inc | 0.2654 | 0.2067 | 0.2543 | 1.21M | 0.0403 | | 18.83 | |
| DAICW | Cid Holdco Inc Warrants | 0.0200 | 0.0199 | 0.0199 | 699 | 0.0039 | | 24.38 | |
| DAIO | Data I O Corp | 2.650 | 2.485 | 2.610 | 25.0K | 0.100 | | 3.98 | |
| DAK | Dakota Active Equity ETF | 27.27 | 27.27 | 27.19 | 0 | 0.08 | | 0.30 | |
| DAKT | Daktronics Inc | 19.25 | 19.01 | 19.06 | 212.1K | -0.01 | | 0.05 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.91 | 29.82 | 29.82 | 10.2K | 0.00 | | 0.01 | |
| DAPP | Vaneck Digital Transformation ETF | 18.61 | 17.88 | 18.56 | 428.3K | 0.08 | | 0.43 | |
| DARE | Dare Bioscience Inc | 2.780 | 1.780 | 2.730 | 2.51M | 0.930 | | 51.96 | |
| DASH | Doordash Inc Cl A | 183.0 | 178.0 | 179.3 | 3.76M | -0.6 | | 0.34 | |
| DAVE | Dave Inc | 234.2 | 223.4 | 232.4 | 462.9K | 3.0 | | 1.28 | |
| DAVEW | Dave Inc WT | 0.5379 | 0.4990 | 0.5376 | 5.6K | 0.0176 | | 3.38 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.48 | 21.46 | 21.46 | 939.8K | -0.02 | | 0.09 | |
| DAX | GX DAX Germany ETF | 45.31 | 44.84 | 44.99 | 35.9K | -0.10 | | 0.21 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.880 | 9.865 | 9.870 | 9.1K | 0.020 | | 0.20 | |
| DBCAU | D Boral Acquisition I Corp | 10.010 | 9.970 | 9.980 | 716 | 0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.990 | 1.770 | 1.860 | 469.1K | 0.070 | | 3.91 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.95 | 24.95 | 25.02 | 0 | 0.00 | | 0.00 | |
| DBVT | Dbv Technologies ADR | 21.06 | 20.46 | 20.62 | 70.1K | -0.64 | | 3.01 | |
| DBX | Dropbox Inc | 24.34 | 23.82 | 24.12 | 2.31M | 0.41 | | 1.73 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 16.46 | 16.00 | 16.26 | 51.9K | 0.05 | | 0.31 | |
| DCGO | Docgo Inc. | 0.6000 | 0.5284 | 0.5848 | 2.09M | 0.0547 | | 10.32 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.20 | 35.81 | 35.90 | 207.2K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.305 | 5.680 | 5.870 | 14.7K | -0.340 | | 5.48 | |
| DCTH | Delcath Systems Inc | 10.99 | 10.75 | 10.83 | 188.4K | -0.16 | | 1.46 | |
| DCX | Digital Currency X Technology Inc | 2.100 | 1.890 | 1.890 | 10.1K | -0.110 | | 5.50 | |
| DDI | Doubledown Interactive ADR | 8.890 | 8.760 | 8.860 | 16.0K | -0.010 | | 0.11 | |
| DDIV | FT High Income ETF | 43.58 | 43.20 | 43.38 | 6.0K | 0.01 | | 0.01 | |
| DDOG | Datadog Inc Cl A | 128.8 | 122.6 | 123.4 | 5.28M | 2.4 | | 1.99 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 54.03 | 54.03 | 54.61 | 0 | -0.58 | | 1.06 | |
| DEFT | DeFi Technologies Inc | 0.7800 | 0.7201 | 0.7537 | 5.22M | -0.0158 | | 2.05 | |
| DEMZ | Demz Political Contributions ETF | 43.60 | 43.53 | 43.59 | 2.0K | 0.17 | | 0.38 | |
| DERM | Journey Medical Corp | 5.310 | 5.050 | 5.170 | 104.4K | -0.130 | | 2.45 | |
| DEVS | Devvstream Corp | 0.7600 | 0.6600 | 0.6954 | 313.6K | -0.0678 | | 8.93 | |
| DFDV | DeFi Development Corp | 4.800 | 4.100 | 4.780 | 1.89M | 0.530 | | 12.50 | |
| DFDVW | DeFi Development Corp. WT | 0.6700 | 0.5102 | 0.5500 | 12.9K | 0.0199 | | 3.75 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.62 | 54.40 | 54.42 | 164.6K | -0.09 | | 0.17 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.93 | 52.75 | 52.75 | 209.7K | -0.10 | | 0.19 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.070 | 1.980 | 2.025 | 396.3K | -0.030 | | 1.46 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0447 | 0.0396 | 0.0400 | 5.4K | 0.0004 | | 1.01 | |
| DFNS | T3 Defense Inc | 0.6800 | 0.5500 | 0.6788 | 7.26M | 0.0556 | | 8.96 | |
| DFNSW | T3 Defense Inc WT | 0.0758 | 0.0623 | 0.0648 | 32.5K | 0.0009 | | 1.41 | |
| DFSC | Defsec Technologies Inc | 2.035 | 1.950 | 1.950 | 15.3K | 0.020 | | 1.01 | |
| DFSCW | Defsec Technologies Inc WT | 0.0250 | 0.0239 | 0.0240 | 5.7K | -0.0079 | | 24.76 | |
| DFTX | Mind Medicine Mindmed Inc | 23.41 | 21.55 | 22.46 | 2.18M | 0.31 | | 1.40 | |
| DGCB | Dimensional Global Credit ETF | 54.81 | 54.59 | 54.60 | 135.6K | -0.13 | | 0.23 | |
| DGICA | Donegal Group Cl A | 17.37 | 17.20 | 17.28 | 34.8K | 0.08 | | 0.47 | |
| DGICB | Donegal Group Cl B | 18.55 | 18.35 | 18.40 | 1.7K | 0.48 | | 2.61 | |
| DGII | Digi Intl Inc | 54.40 | 50.48 | 53.65 | 347.5K | -0.40 | | 0.74 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.62 | 22.62 | 22.66 | 0 | -0.04 | | 0.18 | |
| DGNX | Diginex Limited | 0.6634 | 0.5003 | 0.5561 | 76.76M | -0.0044 | | 0.79 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 36.98 | 36.62 | 36.70 | 14.8K | 0.02 | | 0.04 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.69 | 55.11 | 55.28 | 16.6K | 0.08 | | 0.15 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 92.98 | 92.56 | 92.81 | 563.8K | 0.22 | | 0.24 | |
| DGXX | Digi Power X Inc | 2.870 | 2.675 | 2.780 | 1.25M | -0.100 | | 3.50 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.090 | 1.020 | 1.045 | 174.5K | -0.030 | | 2.78 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0049 | 0.0100 | 1.3K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.500 | 7.160 | 7.160 | 736.9K | -0.290 | | 3.89 | |
| DHCNI | Diversified Healthcare Trust | 18.28 | 18.00 | 18.00 | 3.4K | -0.41 | | 2.23 | |
| DHCNL | Diversified Healthcare Trust | 19.20 | 18.47 | 19.09 | 2.2K | -0.16 | | 0.83 | |
| DHIL | Diamond Hill Inv | 172.8 | 172.1 | 172.7 | 19.4K | 0.6 | | 0.37 | |
| DIBS | 1stdibs.com Inc | 6.030 | 5.778 | 5.950 | 245.6K | 0.150 | | 2.59 | |
| DIME | Coinshares Altcoins ETF | 8.790 | 8.590 | 8.790 | 6.6K | 0.349 | | 4.14 | |
| DIOD | Diodes Inc | 93.98 | 89.58 | 93.94 | 468.1K | 3.69 | | 4.09 | |
| DIVD | Altrius Global Dividend ETF | 42.46 | 42.29 | 42.38 | 2.0K | 0.19 | | 0.44 | |
| DJCO | Daily Journal Corp | 547.9 | 535.0 | 540.1 | 33.1K | -2.0 | | 0.37 | |
| DJT | Trump Media & Technology Group Corp | 10.320 | 9.800 | 9.860 | 2.5M | -0.350 | | 3.43 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.970 | 4.700 | 4.710 | 39.3K | -0.190 | | 3.88 | |
| DKI | Darkiris Inc Cl A | 0.4441 | 0.3800 | 0.4000 | 692.2K | -0.0061 | | 1.45 | |
| DKNG | Draftkings Inc | 24.17 | 23.30 | 23.73 | 8.2M | 0.10 | | 0.42 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.52 | 18.70 | 19.29 | 15.1K | 0.11 | | 0.57 | |
| DLHC | Dlh Holdings Corp | 5.870 | 5.625 | 5.745 | 7.6K | 0.040 | | 0.66 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 47.88 | 41.15 | 47.60 | 216.2K | 7.26 | | 17.96 | |
| DLO | Dlocal Ltd Cl A | 13.85 | 13.41 | 13.51 | 1.41M | -0.02 | | 0.15 | |
| DLPN | Dolphin Entertainment Inc | 1.540 | 1.490 | 1.500 | 6.2K | 0.020 | | 1.33 | |
| DLTH | Duluth Holdings Cl B | 3.270 | 3.150 | 3.180 | 27.6K | -0.090 | | 2.75 | |
| DLTR | Dollar Tree Inc | 103.31 | 99.79 | 99.91 | 1.85M | -1.40 | | 1.38 | |
| DLXY | Delixy Holdings Limited | 0.7200 | 0.6100 | 0.6566 | 1.34M | 0.0571 | | 9.35 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.55 | 10.54 | 10.54 | 250.1K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0990 | 0.0809 | 0.0875 | 30.4K | 0.0061 | | 7.49 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.670 | 6.350 | 6.610 | 87.7K | 0.040 | | 0.61 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.01 | 10.01 | 2.5K | 0.01 | | 0.05 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0050 | | 5.88 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 1.0K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.47 | 27.86 | 28.24 | 113.6K | 0.53 | | 1.91 | |
| DMRA | Galecto Inc | 28.18 | 26.29 | 26.90 | 435.0K | 0.39 | | 1.47 | |
| DMRC | Digimarc Corp | 6.900 | 6.515 | 6.750 | 87.5K | 0.200 | | 3.03 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.36 | 80.68 | 80.87 | 53.3K | -0.22 | | 0.27 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.80 | 20.64 | 20.69 | 1.01M | -0.97 | | 4.47 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.940 | 9.945 | 20.8K | -0.005 | | 0.05 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 392 | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0000 | | 0.00 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 13.74 | 13.35 | 13.46 | 7.4K | 0.30 | | 2.27 | |
| DNTH | Dianthus Therapeutics Inc | 96.50 | 91.33 | 92.89 | 447.2K | -2.86 | | 2.99 | |
| DNUT | Krispy Kreme Inc | 3.635 | 3.450 | 3.545 | 2.15M | 0.090 | | 2.60 | |
| DOCU | Docusign Inc | 48.28 | 45.90 | 46.04 | 2.44M | -0.78 | | 1.67 | |
| DOGZ | Dogness Corp Cl A | 1.370 | 1.320 | 1.360 | 28.7K | -0.060 | | 4.35 | |
| DOMH | Dominari Holdings Inc | 3.050 | 2.900 | 2.940 | 54.8K | -0.120 | | 3.92 | |
| DOMO | Domo Inc Cl B | 3.455 | 3.190 | 3.410 | 1.13M | 0.230 | | 7.21 | |
| DOO | Brp Inc | 55.25 | 51.00 | 54.90 | 2.59M | 3.97 | | 7.80 | |
| DORM | Dorman Products Inc | 108.2 | 105.5 | 106.3 | 152.8K | -0.5 | | 0.48 | |
| DOX | Amdocs Ltd Ord | 66.76 | 65.79 | 66.54 | 454.7K | 1.08 | | 1.65 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.900 | 4.750 | 4.805 | 10.9K | -0.065 | | 1.33 | |
| DPRO | Draganfly Inc | 6.340 | 6.000 | 6.230 | 1.39M | 0.300 | | 5.05 | |
| DPZ | | 372.0 | 366.3 | 369.1 | 533.5K | 0.9 | | 0.25 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7500 | 0.7000 | 0.7201 | 46.0K | -0.0202 | | 2.73 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.51 | 10.50 | 10.50 | 4.2K | 0.03 | | 0.29 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.390 | 6.352 | 7.170 | 45.0K | -0.480 | | 6.39 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 35.00 | 34.31 | 34.99 | 45.5K | 0.80 | | 2.34 | |
| DRMA | Dermata Therapeutics Inc | 1.370 | 1.260 | 1.330 | 215.6K | 0.090 | | 7.14 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0160 | 0.0111 | 0.0160 | 1.7K | 0.0016 | | 11.11 | |
| DRNZ | Rex Drone ETF | 26.29 | 25.70 | 26.06 | 52.3K | 0.34 | | 1.32 | |
| DRS | Leonardo Drs Inc | 46.71 | 44.01 | 44.95 | 745.3K | -1.35 | | 2.92 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.240 | 7.810 | 7.960 | 451.8K | 0.090 | | 1.14 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9800 | 0.9050 | 0.9500 | 39.2K | 0.0100 | | 1.06 | |
| DRUG | Bright Minds Biosciences Inc | 89.53 | 86.00 | 88.63 | 170.4K | -0.97 | | 1.08 | |
| DRVN | Driven Brands Holdings Inc | 12.96 | 12.65 | 12.71 | 482.8K | -0.08 | | 0.63 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.930 | 9.920 | 9.930 | 15.1K | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.3986 | 0.3900 | 0.3900 | 1.8K | -0.0450 | | 10.34 | |
| DSGN | Design Therapeutics Inc | 12.76 | 12.20 | 12.50 | 455.0K | -0.24 | | 1.88 | |
| DSGR | Distribution Solutions Group Inc | 27.01 | 26.69 | 26.81 | 56.0K | 0.12 | | 0.45 | |
| DSGX | Descartes Sys Group | 76.62 | 74.38 | 75.80 | 817.9K | 3.20 | | 4.41 | |
| DSP | Viant Technology Inc | 12.48 | 11.80 | 12.29 | 257.8K | 0.67 | | 5.78 | |
| DSWL | Deswell Inds Inc | 3.350 | 3.250 | 3.250 | 9.0K | -0.040 | | 1.22 | |
| DSY | Big Tree Cloud Holdings Limited | 2.720 | 2.500 | 2.640 | 31.9K | -0.060 | | 2.22 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0156 | 0.0199 | 2.4K | -0.0025 | | 11.16 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 27.52 | 27.17 | 27.51 | 827.0K | 0.41 | | 1.51 | |
| DTCX | Thumzup Media Corp | 2.420 | 2.200 | 2.410 | 185.7K | 0.170 | | 7.66 | |
| DTI | Drilling Tools International Corp | 3.150 | 3.040 | 3.140 | 414.9K | 0.070 | | 2.28 | |
| DTIL | Precision Biosciences Inc | 7.670 | 7.312 | 7.530 | 188.7K | -0.130 | | 1.70 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.24 | 11.16 | 11.24 | 6.6K | 0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1785 | 0.1400 | 0.1500 | 11.0K | 0.0099 | | 7.07 | |
| DTSS | Datasea Inc | 1.190 | 1.040 | 1.130 | 1.65M | 0.060 | | 5.61 | |
| DTST | Data Storage Corp | 4.075 | 3.890 | 3.925 | 33.1K | -0.030 | | 0.75 | |
| DTSTW | Data Storage Corp WT | 0.0728 | 0.0550 | 0.0728 | 178.4K | -0.0051 | | 6.55 | |
| DUKH | Ocean Park High Income ETF | 24.12 | 24.12 | 24.12 | 467 | -0.04 | | 0.17 | |
| DUKX | Ocean Park International ETF | 27.52 | 27.52 | 27.52 | 502 | 0.01 | | 0.02 | |
| DUO | Fangdd Network Group Ltd ADR | 1.470 | 1.330 | 1.380 | 84.4K | -0.040 | | 2.82 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.480 | 3.220 | 3.440 | 529.7K | 0.278 | | 8.81 | |
| DUOL | Duolingo Inc Cl A | 104.3 | 99.6 | 103.4 | 1.79M | 4.7 | | 4.73 | |
| DUOT | Duos Technologies Group Inc | 8.450 | 8.049 | 8.400 | 381.9K | 0.240 | | 2.94 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.19 | 15.13 | 15.19 | 3.1K | 0.07 | | 0.43 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.87 | 25.87 | 25.77 | 0 | 0.00 | | 0.00 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.78 | 28.78 | 28.95 | 0 | -0.17 | | 0.58 | |
| DVLT | Datavault AI Inc | 0.8480 | 0.7160 | 0.8307 | 89.25M | 0.1374 | | 19.63 | |
| DVLU | FT Momentum & Value ETF | 36.58 | 36.34 | 36.36 | 11.2K | -0.09 | | 0.24 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.40 | 36.11 | 36.11 | 9.0K | -0.23 | | 0.63 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.24 | 27.07 | 27.07 | 397 | 0.10 | | 0.37 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.25 | 24.25 | 23.95 | 0 | 0.29 | | 1.22 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.64 | 26.64 | 26.36 | 0 | 0.00 | | 0.00 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.94 | 27.94 | 27.69 | 0 | 0.24 | | 0.88 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.33 | 29.33 | 29.02 | 0 | 0.31 | | 1.06 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.21 | 28.21 | 27.66 | 0 | 0.55 | | 2.01 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.56 | 37.39 | 37.56 | 1.3K | 0.64 | | 1.73 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.82 | 23.82 | 23.93 | 0 | -0.10 | | 0.43 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.85 | 28.85 | 28.49 | 0 | 0.36 | | 1.26 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.42 | 24.42 | 24.27 | 0 | 0.15 | | 0.61 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.03 | 29.03 | 29.03 | 100 | -0.31 | | 1.05 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.47 | 23.47 | 23.57 | 0 | -0.10 | | 0.42 | |
| DVY | Select Dividend Ishares ETF | 152.9 | 151.6 | 152.9 | 249.4K | 1.0 | | 0.67 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 109.0 | 108.2 | 109.0 | 7.3K | 1.1 | | 1.02 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.33 | 46.33 | 46.33 | 530 | 0.09 | | 0.19 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.280 | 6.210 | 6.260 | 26.6K | -0.055 | | 0.87 | |
| DWSN | Dawson Geophscl | 2.850 | 2.720 | 2.810 | 43.7K | 0.080 | | 2.90 | |
| DWTX | Dogwood Therapeutics Inc | 1.710 | 1.540 | 1.550 | 190.7K | -0.150 | | 8.77 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.28 | 55.21 | 55.28 | 1.0K | 0.12 | | 0.21 | |
| DXCM | Dexcom Inc | 63.89 | 60.82 | 61.22 | 4.31M | -0.31 | | 0.50 | |
| DXLG | Destination XL Group | 0.5800 | 0.5553 | 0.5561 | 65.7K | -0.0065 | | 1.13 | |
| DXPE | Dxp Enterprise | 152.7 | 149.3 | 151.3 | 135.7K | -0.6 | | 0.40 | |
| DXR | Daxor Corp | 9.750 | 9.100 | 9.625 | 11.2K | 0.195 | | 2.07 | |
| DXST | Decent Holding Inc | 2.840 | 2.555 | 2.640 | 37.3K | -0.170 | | 6.23 | |
| DYAI | Dyadic International | 0.8898 | 0.8678 | 0.8683 | 50.3K | 0.0017 | | 0.19 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.94 | 22.93 | 22.94 | 1.3K | -0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 20.39 | 19.47 | 19.91 | 1.58M | -0.07 | | 0.35 | |
| DYNB | Hartford Dynamic Bond ETF | 39.64 | 39.61 | 39.61 | 815 | -0.06 | | 0.14 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 27.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.07 | 10.07 | 126 | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3195 | 0.2990 | 0.2990 | 8.1K | 0.0090 | | 3.10 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.70 | 29.59 | 29.65 | 11.4K | 0.05 | | 0.18 | |