| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.27 | 10.27 | 10.27 | 9.8K | -0.01 | | 0.06 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3550 | 0.4000 | 7.1K | 0.0700 | | 21.21 | |
| DADS | Digital Asset Debt Strategy ETF | 19.38 | 19.35 | 19.37 | 1.4K | 0.05 | | 0.26 | |
| DAIC | Cid Holdco Inc | 0.2110 | 0.1893 | 0.1934 | 89.5K | 0.0013 | | 0.68 | |
| DAICW | Cid Holdco Inc Warrants | 0.0215 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.500 | 2.500 | 2.500 | 300 | 0.140 | | 5.93 | |
| DAK | Dakota Active Equity ETF | 26.57 | 26.57 | 26.56 | 0 | 0.01 | | 0.03 | |
| DAKT | Daktronics Inc | 19.90 | 19.62 | 19.82 | 19.1K | -0.08 | | 0.40 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.66 | 29.66 | 29.66 | 642 | 0.04 | | 0.12 | |
| DAPP | Vaneck Digital Transformation ETF | 17.31 | 16.16 | 17.24 | 59.4K | 0.53 | | 3.17 | |
| DARE | Dare Bioscience Inc | 1.815 | 1.760 | 1.790 | 3.0K | -0.010 | | 0.56 | |
| DASH | Doordash Inc Cl A | 156.3 | 150.3 | 156.2 | 479.9K | 3.6 | | 2.35 | |
| DAVE | Dave Inc | 194.5 | 180.9 | 194.4 | 70.9K | 8.8 | | 4.75 | |
| DAVEW | Dave Inc WT | 0.3100 | 0.2840 | 0.3100 | 25.0K | 0.0381 | | 14.01 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.49 | 21.47 | 21.47 | 155.9K | 0.00 | | 0.00 | |
| DAX | GX DAX Germany ETF | 44.14 | 43.50 | 44.01 | 21.3K | -0.35 | | 0.79 | |
| DBCA | | 9.860 | 9.850 | 9.850 | 51.0K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.040 | 1.803 | 1.910 | 46.3K | -0.030 | | 1.55 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.22 | 24.22 | 24.22 | 100 | -0.09 | | 0.38 | |
| DBVT | Dbv Technologies ADR | 21.50 | 20.10 | 20.78 | 35.8K | 0.16 | | 0.78 | |
| DBX | Dropbox Inc | 22.51 | 21.90 | 22.44 | 350.1K | 0.38 | | 1.72 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 15.23 | 14.39 | 15.23 | 17.6K | 0.50 | | 3.36 | |
| DCGO | Docgo Inc. | 0.5300 | 0.4913 | 0.5287 | 548.4K | 0.0092 | | 1.77 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.98 | 35.80 | 36.08 | 45.7K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.700 | 6.010 | 6.010 | 1.3K | 0.170 | | 2.91 | |
| DCTH | Delcath Systems Inc | 10.40 | 9.87 | 10.24 | 66.5K | 0.21 | | 2.04 | |
| DCX | Digital Currency X Technology Inc | 2.061 | 1.960 | 2.050 | 1.2K | 0.160 | | 8.46 | |
| DDI | Doubledown Interactive ADR | 8.720 | 8.650 | 8.710 | 2.3K | 0.100 | | 1.16 | |
| DDIV | FT High Income ETF | 42.36 | 42.10 | 42.36 | 1.2K | -0.09 | | 0.20 | |
| DDOG | Datadog Inc Cl A | 109.2 | 103.3 | 108.5 | 1.07M | 3.1 | | 2.94 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.62 | 49.88 | 50.35 | 3.7K | 0.04 | | 0.08 | |
| DEFT | DeFi Technologies Inc | 0.7499 | 0.7030 | 0.7395 | 2.34M | -0.0005 | | 0.07 | |
| DEMZ | Demz Political Contributions ETF | 42.01 | 42.01 | 42.01 | 183 | -0.15 | | 0.37 | |
| DERM | Journey Medical Corp | 5.220 | 5.060 | 5.130 | 22.2K | -0.055 | | 1.06 | |
| DEVS | Devvstream Corp | 0.8692 | 0.6625 | 0.8475 | 5.44M | 0.2124 | | 33.44 | |
| DFDV | DeFi Development Corp | 4.050 | 3.650 | 3.930 | 441.4K | -0.040 | | 1.01 | |
| DFDVW | DeFi Development Corp. WT | 0.6324 | 0.6000 | 0.6324 | 266 | 0.0524 | | 9.03 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.34 | 54.20 | 54.25 | 19.5K | -0.02 | | 0.04 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.69 | 52.56 | 52.61 | 28.3K | -0.11 | | 0.21 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.065 | 1.950 | 2.065 | 80.8K | 0.065 | | 3.27 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0469 | 0.0399 | 0.0460 | 10.9K | -0.0015 | | 3.16 | |
| DFNS | T3 Defense Inc | 0.5362 | 0.4900 | 0.5245 | 398.9K | 0.0185 | | 3.66 | |
| DFNSW | T3 Defense Inc WT | 0.0740 | 0.0685 | 0.0739 | 32.9K | 0.0054 | | 7.88 | |
| DFSC | Defsec Technologies Inc | 2.000 | 1.899 | 1.935 | 5.5K | 0.035 | | 1.84 | |
| DFSCW | Defsec Technologies Inc WT | 0.0319 | 0.0319 | 0.0319 | 100 | -0.0001 | | 0.31 | |
| DFTX | Mind Medicine Mindmed Inc | 22.51 | 21.40 | 22.38 | 342.3K | 0.87 | | 4.04 | |
| DGCB | Dimensional Global Credit ETF | 54.52 | 54.39 | 54.45 | 17.2K | 0.01 | | 0.01 | |
| DGICA | Donegal Group Cl A | 17.32 | 17.16 | 17.21 | 4.6K | -0.10 | | 0.55 | |
| DGICB | Donegal Group Cl B | 17.51 | 17.51 | 18.89 | 0 | -1.38 | | 7.31 | |
| DGII | Digi Intl Inc | 54.52 | 53.43 | 54.32 | 17.5K | 0.52 | | 0.97 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.72 | 22.72 | 22.78 | 0 | -0.06 | | 0.27 | |
| DGNX | Diginex Limited | 0.5309 | 0.4900 | 0.5247 | 326.9K | -0.0053 | | 1.00 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.62 | 35.43 | 35.62 | 829 | 0.03 | | 0.08 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.15 | 54.93 | 54.96 | 5.1K | -0.26 | | 0.48 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.42 | 90.02 | 90.39 | 108.7K | -0.01 | | 0.01 | |
| DGXX | Digi Power X Inc | 2.500 | 2.150 | 2.460 | 373.3K | 0.090 | | 3.78 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9880 | 0.9200 | 0.9596 | 69.9K | 0.0142 | | 1.50 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.140 | 6.960 | 7.110 | 87.8K | -0.030 | | 0.42 | |
| DHCNI | Diversified Healthcare Trust | 17.95 | 17.75 | 17.95 | 2.6K | 0.10 | | 0.56 | |
| DHCNL | Diversified Healthcare Trust | 18.10 | 18.01 | 18.01 | 1.2K | -0.17 | | 0.93 | |
| DHIL | Diamond Hill Inv | 172.3 | 171.9 | 172.3 | 706 | 0.4 | | 0.23 | |
| DIBS | 1stdibs.com Inc | 5.500 | 5.460 | 5.500 | 14.9K | 0.020 | | 0.36 | |
| DIME | Coinshares Altcoins ETF | 8.250 | 8.091 | 8.215 | 403 | -0.095 | | 1.14 | |
| DIOD | Diodes Inc | 87.18 | 83.07 | 85.93 | 85.9K | 2.83 | | 3.41 | |
| DIVD | Altrius Global Dividend ETF | 42.03 | 42.03 | 42.17 | 0 | -0.14 | | 0.33 | |
| DJCO | Daily Journal Corp | 527.5 | 507.7 | 519.9 | 18.4K | -9.0 | | 1.69 | |
| DJT | Trump Media & Technology Group Corp | 9.435 | 8.850 | 9.370 | 550.3K | -0.010 | | 0.11 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.925 | 4.925 | 4.925 | 242 | 0.065 | | 1.34 | |
| DKI | Darkiris Inc Cl A | 0.7150 | 0.5015 | 0.5902 | 2.35M | -0.0505 | | 7.88 | |
| DKNG | Draftkings Inc | 22.46 | 21.72 | 22.43 | 1.41M | 0.19 | | 0.85 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 16.98 | 16.37 | 16.98 | 660 | -0.01 | | 0.04 | |
| DLHC | Dlh Holdings Corp | 5.960 | 5.960 | 5.960 | 1.6K | -0.190 | | 3.09 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 43.16 | 40.30 | 43.16 | 24.4K | 2.13 | | 5.19 | |
| DLO | Dlocal Ltd Cl A | 13.71 | 12.96 | 13.69 | 685.2K | 0.57 | | 4.34 | |
| DLPN | Dolphin Entertainment Inc | 1.550 | 1.520 | 1.540 | 2.4K | 0.000 | | 0.00 | |
| DLTH | Duluth Holdings Cl B | 3.330 | 3.110 | 3.160 | 28.9K | -0.160 | | 4.82 | |
| DLTR | Dollar Tree Inc | 101.6 | 98.2 | 101.0 | 837.5K | 1.5 | | 1.46 | |
| DLXY | Delixy Holdings Limited | 0.5947 | 0.4986 | 0.5500 | 271.1K | 0.0314 | | 6.05 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.51 | 10.52 | 425.1K | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0939 | 0.0714 | 0.0818 | 62.7K | -0.0082 | | 9.11 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.220 | 5.800 | 6.115 | 15.1K | 0.135 | | 2.26 | |
| DMII | Drugs Made IN America Acquisition II | 10.000 | 9.990 | 9.990 | 2.8K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 9.0K | 0.0124 | | 15.98 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 2.2K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.46 | 27.95 | 28.16 | 95.0K | 0.31 | | 1.10 | |
| DMRA | Galecto Inc | 26.30 | 25.36 | 25.76 | 13.5K | 0.04 | | 0.16 | |
| DMRC | Digimarc Corp | 5.980 | 5.570 | 5.980 | 21.9K | 0.350 | | 6.22 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.39 | 78.41 | 79.37 | 16.8K | 0.08 | | 0.10 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.93 | 19.12 | 19.27 | 125.6K | 0.04 | | 0.21 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.940 | 9.940 | 35.9K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.07 | 10.07 | 10.07 | 100 | -0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2901 | 0.2901 | 0.2901 | 175 | -0.0198 | | 6.39 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.58 | 11.58 | 11.58 | 200 | 0.54 | | 4.85 | |
| DNTH | Dianthus Therapeutics Inc | 91.55 | 89.08 | 89.34 | 66.2K | -0.44 | | 0.49 | |
| DNUT | Krispy Kreme Inc | 3.330 | 3.240 | 3.275 | 314.4K | -0.045 | | 1.36 | |
| DOCU | Docusign Inc | 44.15 | 42.31 | 43.88 | 881.7K | 1.01 | | 2.36 | |
| DOGZ | Dogness Corp Cl A | 1.330 | 1.210 | 1.310 | 33.1K | 0.050 | | 3.97 | |
| DOMH | Dominari Holdings Inc | 3.000 | 2.840 | 2.930 | 9.5K | 0.050 | | 1.74 | |
| DOMO | Domo Inc Cl B | 2.605 | 2.370 | 2.600 | 1.03M | 0.180 | | 7.44 | |
| DOO | Brp Inc | 76.34 | 75.34 | 75.34 | 16.6K | -0.89 | | 1.17 | |
| DORM | Dorman Products Inc | 109.2 | 107.8 | 107.9 | 32.6K | -1.6 | | 1.46 | |
| DOX | Amdocs Ltd Ord | 64.26 | 62.65 | 63.89 | 73.1K | 0.89 | | 1.41 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.850 | 4.720 | 4.823 | 896 | 0.073 | | 1.54 | |
| DPRO | Draganfly Inc | 5.470 | 5.110 | 5.385 | 684.1K | -0.090 | | 1.64 | |
| DPZ | | 366.3 | 362.3 | 363.7 | 59.5K | -2.2 | | 0.61 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.6899 | 0.5800 | 0.5942 | 72.4K | 0.0111 | | 1.90 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.50 | 10.49 | 10.49 | 200 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2298 | 0.2200 | 0.2200 | 435 | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.595 | 7.260 | 7.511 | 6.1K | 0.261 | | 3.60 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.16 | 32.51 | 33.15 | 7.0K | 0.18 | | 0.55 | |
| DRMA | Dermata Therapeutics Inc | 1.343 | 1.230 | 1.265 | 21.9K | 0.035 | | 2.85 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0176 | 0.0148 | 0.0175 | 12.3K | -0.0004 | | 2.23 | |
| DRNZ | Rex Drone ETF | 25.03 | 24.20 | 25.03 | 20.7K | 0.45 | | 1.83 | |
| DRS | Leonardo Drs Inc | 47.20 | 45.86 | 47.12 | 65.8K | 1.05 | | 2.28 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.680 | 7.040 | 7.627 | 120.7K | 0.307 | | 4.19 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9400 | 0.8224 | 0.8813 | 28.3K | 0.0613 | | 7.48 | |
| DRUG | Bright Minds Biosciences Inc | 87.00 | 83.00 | 83.15 | 21.4K | -0.54 | | 0.65 | |
| DRVN | Driven Brands Holdings Inc | 12.53 | 12.24 | 12.51 | 143.2K | 0.14 | | 1.13 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.925 | 9.920 | 9.920 | 21.9K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.32 | 10.02 | 10.02 | 3.0K | -0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4350 | 0.4350 | 0.4350 | 610 | -0.0450 | | 9.38 | |
| DSGN | Design Therapeutics Inc | 12.47 | 12.11 | 12.35 | 11.6K | 0.20 | | 1.65 | |
| DSGR | Distribution Solutions Group Inc | 27.61 | 26.90 | 27.10 | 12.5K | -0.25 | | 0.90 | |
| DSGX | Descartes Sys Group | 66.19 | 62.95 | 66.18 | 100.2K | 3.07 | | 4.86 | |
| DSP | Viant Technology Inc | 9.930 | 9.440 | 9.895 | 49.8K | 0.395 | | 4.16 | |
| DSWL | Deswell Inds Inc | 3.380 | 3.285 | 3.380 | 4.6K | 0.030 | | 0.90 | |
| DSY | Big Tree Cloud Holdings Limited | 2.580 | 2.560 | 2.560 | 290 | -0.030 | | 1.16 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0184 | 0.0157 | 0.0157 | 3.1K | -0.0025 | | 13.74 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.42 | 25.92 | 26.41 | 276.4K | 0.12 | | 0.46 | |
| DTCX | Thumzup Media Corp | 2.640 | 2.210 | 2.280 | 122.9K | -0.200 | | 8.07 | |
| DTI | Drilling Tools International Corp | 3.618 | 3.410 | 3.500 | 292.5K | 0.115 | | 3.40 | |
| DTIL | Precision Biosciences Inc | 6.920 | 6.500 | 6.770 | 24.1K | 0.110 | | 1.65 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.23 | 11.17 | 11.23 | 250 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1501 | 0.1500 | 0.1500 | 49.0K | -0.0200 | | 11.76 | |
| DTSS | Datasea Inc | 0.8710 | 0.8501 | 0.8501 | 2.1K | -0.0282 | | 3.21 | |
| DTST | Data Storage Corp | 4.280 | 3.987 | 3.987 | 5.3K | 0.027 | | 0.69 | |
| DTSTW | Data Storage Corp WT | 0.0750 | 0.0700 | 0.0700 | 2.0K | -0.0045 | | 6.04 | |
| DUKH | Ocean Park High Income ETF | 23.98 | 23.95 | 23.98 | 700 | 0.03 | | 0.10 | |
| DUKX | Ocean Park International ETF | 26.94 | 26.94 | 26.94 | 200 | -0.08 | | 0.30 | |
| DUO | Fangdd Network Group Ltd ADR | 1.210 | 1.130 | 1.170 | 14.2K | -0.020 | | 1.68 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 2.790 | 2.570 | 2.758 | 93.6K | 0.123 | | 4.65 | |
| DUOL | Duolingo Inc Cl A | 92.85 | 88.91 | 92.14 | 418.9K | 2.11 | | 2.34 | |
| DUOT | Duos Technologies Group Inc | 7.297 | 6.400 | 7.230 | 58.0K | 0.340 | | 4.93 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.97 | 14.97 | 14.97 | 100 | -0.08 | | 0.51 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.11 | 25.11 | 25.11 | 300 | -0.10 | | 0.39 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.00 | 29.00 | 28.83 | 0 | 0.17 | | 0.59 | |
| DVLT | Datavault AI Inc | 0.7000 | 0.6602 | 0.6893 | 5.58M | 0.0048 | | 0.70 | |
| DVLU | FT Momentum & Value ETF | 35.81 | 35.74 | 35.81 | 1.4K | -0.09 | | 0.24 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.03 | 36.03 | 36.03 | 200 | -0.10 | | 0.27 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.07 | 26.07 | 26.07 | 100 | -0.11 | | 0.42 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.48 | 23.48 | 23.22 | 0 | 0.27 | | 1.15 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.90 | 25.85 | 25.85 | 2.3K | -0.15 | | 0.58 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.49 | 28.49 | 28.32 | 0 | 0.17 | | 0.61 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.52 | 29.52 | 29.35 | 0 | 0.17 | | 0.56 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.39 | 26.39 | 26.35 | 0 | 0.04 | | 0.17 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.21 | 37.88 | 38.01 | 830 | 0.17 | | 0.45 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.89 | 22.89 | 23.21 | 0 | -0.32 | | 1.39 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.92 | 26.92 | 26.73 | 0 | 0.19 | | 0.71 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.76 | 24.74 | 24.74 | 1.8K | -0.45 | | 1.78 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.20 | 29.20 | 29.76 | 0 | -0.56 | | 1.88 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.61 | 22.61 | 22.21 | 0 | 0.40 | | 1.80 | |
| DVY | Select Dividend Ishares ETF | 152.2 | 151.3 | 151.6 | 38.5K | -0.8 | | 0.55 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 106.3 | 105.7 | 106.2 | 2.5K | 0.5 | | 0.44 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.28 | 45.20 | 45.20 | 225 | -0.20 | | 0.44 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.660 | 6.600 | 6.600 | 3.3K | -0.045 | | 0.67 | |
| DWSN | Dawson Geophscl | 2.705 | 2.570 | 2.570 | 20.7K | 0.010 | | 0.39 | |
| DWTX | Dogwood Therapeutics Inc | 2.040 | 1.900 | 1.970 | 11.8K | -0.020 | | 1.01 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.52 | 53.38 | 53.38 | 900 | -0.07 | | 0.14 | |
| DXCM | Dexcom Inc | 64.03 | 62.93 | 63.09 | 323.5K | -0.93 | | 1.45 | |
| DXLG | Destination XL Group | 0.5048 | 0.4801 | 0.4975 | 6.2K | -0.0025 | | 0.50 | |
| DXPE | Dxp Enterprise | 156.8 | 153.7 | 155.1 | 12.6K | 1.9 | | 1.25 | |
| DXR | Daxor Corp | 9.630 | 9.400 | 9.465 | 8.0K | 0.000 | | 0.00 | |
| DXST | Decent Holding Inc | 3.050 | 2.770 | 3.030 | 7.3K | -0.020 | | 0.66 | |
| DYAI | Dyadic International | 0.9095 | 0.8010 | 0.8804 | 33.8K | 0.0150 | | 1.71 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.89 | 22.88 | 22.89 | 3.0K | -0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 19.18 | 18.60 | 18.70 | 202.1K | 0.02 | | 0.08 | |
| DYNB | Hartford Dynamic Bond ETF | 39.50 | 39.50 | 39.50 | 132 | 0.03 | | 0.09 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 27.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.54 | 10.07 | 10.54 | 2.4K | 0.47 | | 4.62 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2899 | 0.2900 | 900 | 0.0100 | | 3.57 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.14 | 29.07 | 29.08 | 6.3K | 0.02 | | 0.06 | |