List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAIO	Data I O Cp	6.400	6.120	6.360	67,800	0.050	0.79
DAKT	Daktronics Inc	8.680	8.510	8.650	985,100	0.120	1.41
DALI	First Trust Dorseywright Dali 1 ETF	20.66	20.51	20.51	2,500	-0.19	0.92
DARE	Dare Bioscience Inc	1.320	1.230	1.290	190,400	-0.030	2.27
DAVE	Famous Daves of Am	6.750	6.550	6.600	42,400	0.000	0.00
DAX	DAX Germany ETF	29.36	29.12	29.36	500	0.35	1.21
DBVT	Dbv Technologies Ads	20.43	19.76	20.25	165,300	0.60	3.05
DBX	Dropbox Inc	37.00	33.60	33.72	9,475,400	-1.97	5.52
DCAR	Dropcar Inc.	1.280	1.250	1.280	52,700	0.020	1.59
DCIX	Diana Containerships Inc	2.160	1.680	1.800	3,371,700	0.070	4.05
DCOM	Dime Community Bncsh	20.58	20.20	20.40	298,900	0.05	0.25
DCPH	Deciphera Pharmaceuticals Inc	45.08	36.57	39.55	850,300	-5.40	12.01
DDBI	Legg Developed Ex-US Div Core ETF	29.46	29.46	29.46	300	0.20	0.68
DELT	Delta Tech HD Ltd Or	1.130	1.060	1.070	253,900	-0.020	1.83
DENN	Dennys Corp	16.65	16.31	16.53	324,000	0.14	0.85
DEPO	Depomed Inc	7.390	7.160	7.320	1,541,800	0.080	1.10
DERM	Dermira Inc Cm ST	10.84	10.12	10.48	1,177,900	-0.27	2.51
DEST	Destination Maternty	6.570	5.550	6.360	453,400	0.520	8.90
DFBG	Differntl Brands	0.8900	0.8700	0.8900	2,100	-0.0070	0.78
DFBH	Dfb Healthcare Acquisitions Corp.	9.800	9.800	9.800	1,000	0.150	1.55
DFBHU	Dfb Healthcare Acquisitions Corp. Unit	10.12	10.12	10.12	4,600	0.00	0.00
DFFN	Diffusion Pharmaceuticals Inc	0.5670	0.5150	0.5150	174,900	-0.0250	4.63
DFNL	Davis Select Financial ETF	24.15	24.03	24.03	28,200	0.07	0.29
DFRG	Del Frisco's Restrnt	13.45	12.85	13.45	477,500	0.50	3.86
DFVL	Ipath Treasury 5-Year Bull ETN	62.64	62.52	62.64	200	0.47	0.76
DFVS	Ipath Treasury 5-Year Bear ETN	36.97	35.46	36.64	10,500	0.12	0.33
DGICA	Donegal Group Cl A	14.22	13.50	13.51	135,100	-0.49	3.50
DGICB	Donegal Group Cl B	13.50	13.38	13.45	700	-0.10	0.74
DGII	Digi Intl Inc	14.15	13.65	13.80	234,100	-0.20	1.43
DGLD	VS 3X Inv Gold	47.68	47.37	47.41	38,300	-0.30	0.63
DGLY	Digital Ally Inc	2.600	2.500	2.500	12,900	-0.050	1.96
DGRE	Wisdomtree EM Quality Divd Growth Fund	25.35	25.23	25.25	29,900	0.15	0.60
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	37.55	37.43	37.43	3,300	0.03	0.08
DGRW	Wisdomtree US Quality Divd Fund	41.82	41.62	41.68	74,700	0.12	0.29
DHIL	Diamond Hill Inv	199.6	195.5	198.1	30,100	-0.5	0.26
DHXM	Dhx Media Varbl Vtg	2.395	2.150	2.225	36,300	-0.075	3.26
DINT	Davis Select International ETF	19.57	19.56	19.57	10,800	0.19	0.98
DIOD	Diodes Inc	37.19	36.46	36.78	458,400	-0.15	0.41
DISCA	Discovery Comm A	28.56	27.99	28.12	5,448,700	0.18	0.64
DISCB	Discovery Comm B	30.95	30.95	30.95	400	1.15	3.86
DISCK	Discovery Comm Inc	26.64	25.96	26.25	7,441,000	0.31	1.20
DISH	Dish Network Corp	35.07	33.75	34.91	8,436,800	1.16	3.44
DJCO	Daily Journal Cp	247.4	232.0	241.1	8,200	1.5	0.61
DLBS	Ipath Treasury Long Bond Bear ETN	20.00	18.49	20.00	3,400	-0.20	0.99
DLHC	Dlh Holdings Corp	5.600	5.470	5.550	7,600	0.090	1.65
DLPN	Dolphin Entertainment Inc	3.800	3.550	3.750	30,800	0.200	5.63
DLPNW	Dolphin Entertainment Inc Warrant	0.4000	0.3900	0.4000	2,400	0.1000	33.33
DLTH	Duluth Hldg Cl B	22.85	21.80	22.01	483,300	-0.68	3.00
DLTR	Dollar Tree Inc	87.38	86.38	86.99	5,743,300	0.77	0.89
DMLP	Dorchester Minls	19.20	18.85	18.95	55,900	-0.15	0.79
DMPI	Delmar Pharmaceuticals Inc	0.7600	0.6550	0.7000	528,500	-0.0520	6.91
DMRC	Digimarc Corp	30.45	29.46	30.35	149,700	0.35	1.17
DNBF	Dnb Finl Corp	35.70	34.50	35.00	293,200	0.25	0.72
DNJR	Golden Bull Limited Ordinary Shares	6.880	6.410	6.450	7,000	0.240	3.86
DNKN	Dunkin' Brands Group	70.20	69.35	69.76	1,939,600	0.43	0.62
DNLI	Denali Therapeutics Inc	18.18	17.08	17.94	694,900	0.94	5.53
DOCU	Docusign Inc.	58.99	55.00	57.55	4,039,200	-0.04	0.07
DOGZ	Dogness Corporation Class A	4.050	3.980	4.040	9,800	-0.047	1.15
DORM	Dorman Products Inc	72.50	71.65	72.23	203,000	0.47	0.65
DOTA	Draper Oakwood Technology Acquisition	9.980	9.980	9.980	1,800	0.010	0.10
DOTAR	Draper Oakwood Technology Acquisition	0.5300	0.5100	0.5100	5,000	0.0100	2.00
DOTAU	Draper Oakwood Technology Acquisition	10.70	10.70	10.70	600	0.10	0.94
DOTAW	Draper Oakwood Technology Acquisition	0.6500	0.6000	0.6000	23,900	-0.0500	7.69
DOVA	Dova Pharmaceuticals Inc	31.97	30.18	31.85	881,300	1.78	5.92
DOX	Amdocs Ltd Ord	69.25	68.64	68.90	564,900	-0.07	0.10
DRAD	Digirad Corp	1.700	1.650	1.675	38,800	-0.025	1.47
DRIO	Labstyle Innovat	1.550	1.400	1.400	374,200	-0.060	4.11
DRIOW	Labstyle Innovati WT	0.1300	0.1300	0.1300	34,500	-0.0700	35.00
DRIV	Global X Autonomous & Electric Vehicles	15.05	14.93	15.00	13,100	-0.01	0.03
DRNA	Dicerna Pharmaceutic	13.79	13.04	13.65	6,118,300	0.57	4.36
DRRX	Durect Corp	2.020	1.850	1.950	2,441,800	-0.030	1.52
DRYS	Dryships Inc	6.900	5.410	6.290	8,702,700	0.510	8.82
DSGX	Descartes Sys Grp	31.65	31.33	31.60	81,500	0.10	0.32
DSKE	Daseke Inc	10.160	9.590	9.820	2,940,500	-0.280	2.77
DSKEW	Daseke Inc	1.140	1.010	1.020	122,100	-0.080	7.27
DSLV	VS 3X Inv Silver	24.81	24.15	24.27	308,800	-0.66	2.65
DSPG	D S P Group Inc	12.00	11.55	11.65	2,542,700	-0.20	1.69
DSWL	Deswell Inds Inc	3.270	3.180	3.260	148,400	0.150	4.82
DTEA	Davidstea Inc	3.750	3.550	3.600	19,500	0.000	0.00
DTRM	Determine Inc	1.690	1.540	1.540	32,500	-0.150	8.88
DTUL	Ipath Treasury 2-Year Bull ETN	56.75	56.75	56.75	100	-1.73	2.96
DTUS	Ipath Treasury 2-Year Bear ETN	39.62	39.62	39.62	200	-0.02	0.05
DTYL	Ipath US Treasury 10 Yr Bull ETN	72.41	72.41	72.41	200	-0.70	0.96
DTYS	Ipath Treasury 10-Year Bear ETN	22.79	22.59	22.67	9,500	0.03	0.13
DUSA	Davis Select USA ETF	24.48	24.40	24.40	3,300	0.08	0.33
DVAX	Dynavax Technologies	16.05	15.60	15.95	2,450,000	0.05	0.31
DVCR	Diversicare Healthca	7.120	6.690	6.980	31,700	-0.020	0.29
DVY	Select Dividend Ishares ETF	99.08	98.59	98.59	360,600	0.30	0.31
DWAQ	DWA Nasdaq Mmtm Portfolio PS	117.5	114.7	114.7	2,200	-0.7	0.62
DWAS	DWA Smallcap Mmtm Portfolio PS	56.58	55.50	55.84	48,200	-0.42	0.75
DWAT	Arrow DWA Tactic ETF	11.93	11.93	11.93	400	0.02	0.13
DWCH	Datawatch Cp	9.350	9.200	9.350	51,200	0.150	1.63
DWCR	Arrow DWA Country Rotation ETF	29.95	29.94	29.95	900	0.28	0.94
DWFI	DW Fixed Income Allocation ETF SPDR	24.04	23.87	23.91	134,400	-0.02	0.06
DWIN	DWA Tactical Multi-Asset Income Port PS	25.44	25.37	25.41	9,100	0.11	0.43
DWLD	Davis Select World Opportunities ETF	26.97	26.67	26.75	37,800	0.12	0.45
DWLV	DWA Mmtm Low Vlty Rotation Port PS	33.48	33.13	33.13	2,400	-0.09	0.27
DWPP	First Trust Dorsey Wright People's	29.51	29.42	29.44	2,100	0.24	0.82
DWSN	Dawson Geophscl	7.890	7.375	7.840	2,298,800	0.400	5.38
DWTR	DWA Tactical Sector Rotation Portfolio	30.57	30.14	30.14	23,400	-0.33	1.08
DXCM	Dexcom	101.87	99.46	99.56	1,168,000	-0.18	0.18
DXGE	Wisdomtree Germany Hedged Eqty Fund	31.43	31.21	31.40	12,400	0.22	0.71
DXJS	Wisdomtree Japan Smallcap Eqty Hedged	44.82	44.69	44.76	8,700	0.56	1.27
DXLG	Destination XL Grp	2.100	1.950	2.050	309,300	0.050	2.50
DXPE	Dxp Enterprise	39.86	38.75	39.53	182,800	0.43	1.10
DXYN	The Dixie Group	2.350	2.300	2.350	17,900	0.000	0.00
DYNT	Dynatronics Cp	3.050	2.900	3.050	500	0.050	1.67
DYSL	Dynasil Cp America	1.390	1.350	1.360	19,500	-0.030	2.16
DZSI	Dasan Zhone Solutions Inc	9.970	9.260	9.730	576,900	-0.010	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.133.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83