| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 313.7K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3800 | 0.3725 | 0.3799 | 3.1K | 0.0074 | | 1.99 | |
| DADS | Digital Asset Debt Strategy ETF | 20.05 | 20.00 | 20.05 | 7.4K | 0.27 | | 1.38 | |
| DAIC | Cid Holdco Inc | 0.3177 | 0.2150 | 0.2423 | 788.3K | -0.0120 | | 4.72 | |
| DAICW | Cid Holdco Inc Warrants | 0.0161 | 0.0157 | 0.0160 | 21.1K | -0.0039 | | 19.60 | |
| DAIO | Data I O Corp | 2.600 | 2.460 | 2.590 | 61.7K | -0.040 | | 1.53 | |
| DAK | Dakota Active Equity ETF | 27.62 | 27.52 | 27.52 | 522 | 0.29 | | 1.05 | |
| DAKT | Daktronics Inc | 19.94 | 19.34 | 19.67 | 133.8K | 0.60 | | 3.15 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.66 | 30.28 | 30.66 | 494 | 0.40 | | 1.35 | |
| DAPP | Vaneck Digital Transformation ETF | 19.55 | 18.83 | 19.44 | 584.7K | 0.84 | | 4.53 | |
| DARE | Dare Bioscience Inc | 3.900 | 2.490 | 2.960 | 8.92M | 0.240 | | 8.82 | |
| DASH | Doordash Inc Cl A | 188.4 | 179.0 | 183.9 | 2.68M | 4.6 | | 2.56 | |
| DAVE | Dave Inc | 256.2 | 236.6 | 250.3 | 560.8K | 17.8 | | 7.62 | |
| DAVEW | Dave Inc WT | 0.7700 | 0.5376 | 0.7500 | 70.7K | 0.2124 | | 39.51 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.49 | 21.46 | 21.47 | 1.83M | 0.02 | | 0.09 | |
| DAX | GX DAX Germany ETF | 46.51 | 45.10 | 45.87 | 53.8K | 0.99 | | 2.19 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.875 | 9.875 | 9.875 | 500 | 0.005 | | 0.05 | |
| DBCAU | D Boral Acquisition I Corp | 10.010 | 9.970 | 9.980 | 716 | 0.020 | | 0.20 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 18.0K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.050 | 1.781 | 1.800 | 371.7K | -0.060 | | 3.23 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.59 | 25.58 | 25.58 | 1.5K | 0.72 | | 2.88 | |
| DBVT | Dbv Technologies ADR | 21.80 | 20.89 | 21.22 | 205.0K | 0.73 | | 3.54 | |
| DBX | Dropbox Inc | 24.60 | 24.06 | 24.28 | 1.7M | 0.17 | | 0.71 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 17.04 | 16.18 | 16.74 | 33.1K | 0.47 | | 2.89 | |
| DCGO | Docgo Inc. | 0.6484 | 0.5780 | 0.6466 | 2.1M | 0.0640 | | 10.95 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 37.66 | 35.46 | 37.08 | 363.9K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.480 | 5.550 | 5.800 | 13.2K | -0.060 | | 1.02 | |
| DCTH | Delcath Systems Inc | 11.07 | 10.80 | 10.88 | 154.9K | 0.05 | | 0.46 | |
| DCX | Digital Currency X Technology Inc | 2.000 | 1.900 | 1.900 | 773 | 0.010 | | 0.53 | |
| DDI | Doubledown Interactive ADR | 9.060 | 8.674 | 8.674 | 46.8K | -0.100 | | 1.13 | |
| DDIV | FT High Income ETF | 44.05 | 44.05 | 44.05 | 100 | 0.54 | | 1.24 | |
| DDOG | Datadog Inc Cl A | 128.4 | 123.8 | 126.6 | 2.02M | 3.2 | | 2.55 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 56.44 | 56.44 | 54.61 | 0 | 1.83 | | 3.36 | |
| DEFT | DeFi Technologies Inc | 0.8300 | 0.7538 | 0.8023 | 6.68M | 0.0475 | | 6.29 | |
| DEMZ | Demz Political Contributions ETF | 44.15 | 44.12 | 44.15 | 520 | 0.59 | | 1.36 | |
| DERM | Journey Medical Corp | 5.600 | 5.140 | 5.385 | 317.5K | 0.220 | | 4.26 | |
| DEVS | Devvstream Corp | 0.8700 | 0.5410 | 0.5750 | 795.3K | -0.1162 | | 16.81 | |
| DFDV | DeFi Development Corp | 5.180 | 4.670 | 4.780 | 1.48M | 0.010 | | 0.21 | |
| DFDVW | DeFi Development Corp. WT | 0.7200 | 0.5800 | 0.5915 | 21.5K | 0.0415 | | 7.55 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.80 | 54.69 | 54.71 | 123.2K | 0.30 | | 0.54 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.20 | 53.07 | 53.11 | 124.6K | 0.36 | | 0.67 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.110 | 1.990 | 1.998 | 388.4K | -0.030 | | 1.49 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0420 | 0.0396 | 0.0396 | 12.3K | -0.0004 | | 1.00 | |
| DFNS | T3 Defense Inc | 0.8770 | 0.6564 | 0.7618 | 9.4M | 0.0857 | | 12.68 | |
| DFNSW | T3 Defense Inc WT | 0.0758 | 0.0600 | 0.0750 | 298.3K | 0.0102 | | 15.74 | |
| DFSC | Defsec Technologies Inc | 2.020 | 1.936 | 1.936 | 12.3K | -0.064 | | 3.20 | |
| DFSCW | Defsec Technologies Inc WT | 0.0241 | 0.0241 | 0.0241 | 1.0K | 0.0001 | | 0.42 | |
| DFTX | Mind Medicine Mindmed Inc | 23.08 | 22.01 | 22.67 | 1.44M | 0.21 | | 0.93 | |
| DGCB | Dimensional Global Credit ETF | 55.01 | 54.90 | 54.92 | 26.1K | 0.33 | | 0.60 | |
| DGICA | Donegal Group Cl A | 17.94 | 17.42 | 17.87 | 51.2K | 0.57 | | 3.30 | |
| DGICB | Donegal Group Cl B | 19.85 | 18.54 | 18.85 | 3.3K | 0.20 | | 1.07 | |
| DGII | Digi Intl Inc | 56.61 | 54.11 | 54.98 | 191.3K | 1.33 | | 2.48 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.72 | 22.72 | 22.66 | 0 | 0.07 | | 0.29 | |
| DGNX | Diginex Limited | 0.5436 | 0.4800 | 0.5140 | 3.94M | -0.0416 | | 7.49 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.77 | 37.38 | 37.56 | 100.3K | 0.74 | | 2.02 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.95 | 55.63 | 56.44 | 45.2K | 1.13 | | 2.05 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.25 | 92.66 | 94.03 | 791.6K | 1.21 | | 1.30 | |
| DGXX | Digi Power X Inc | 3.140 | 2.760 | 3.090 | 2.38M | 0.330 | | 11.96 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.085 | 1.030 | 1.040 | 158.9K | -0.020 | | 1.90 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 400 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.490 | 7.200 | 7.380 | 657.3K | 0.220 | | 3.07 | |
| DHCNI | Diversified Healthcare Trust | 18.42 | 18.07 | 18.24 | 6.8K | 0.24 | | 1.33 | |
| DHCNL | Diversified Healthcare Trust | 19.09 | 18.61 | 19.07 | 11.3K | 0.04 | | 0.21 | |
| DHIL | Diamond Hill Inv | 173.7 | 172.7 | 173.3 | 5.7K | 0.5 | | 0.26 | |
| DIBS | 1stdibs.com Inc | 6.010 | 5.870 | 5.970 | 83.7K | 0.030 | | 0.50 | |
| DIME | Coinshares Altcoins ETF | 8.900 | 8.700 | 8.800 | 4.2K | 0.016 | | 0.18 | |
| DIOD | Diodes Inc | 98.18 | 94.05 | 94.71 | 289.9K | 0.76 | | 0.81 | |
| DIVD | Altrius Global Dividend ETF | 42.86 | 42.70 | 42.70 | 1.9K | 0.30 | | 0.72 | |
| DJCO | Daily Journal Corp | 555.5 | 515.3 | 541.2 | 42.3K | 2.1 | | 0.38 | |
| DJT | Trump Media & Technology Group Corp | 10.55 | 9.85 | 10.27 | 3.51M | 0.42 | | 4.26 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.940 | 4.630 | 4.630 | 47.1K | -0.080 | | 1.70 | |
| DKI | Darkiris Inc Cl A | 0.4347 | 0.3904 | 0.4117 | 313.4K | -0.0022 | | 0.53 | |
| DKNG | Draftkings Inc | 24.28 | 22.66 | 22.81 | 11.72M | -0.93 | | 3.92 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.83 | 17.55 | 17.85 | 7.6K | -1.54 | | 7.99 | |
| DLHC | Dlh Holdings Corp | 6.290 | 5.930 | 6.280 | 3.6K | 0.300 | | 4.95 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 49.60 | 46.75 | 49.00 | 63.4K | 1.31 | | 2.75 | |
| DLO | Dlocal Ltd Cl A | 13.85 | 13.56 | 13.69 | 1.35M | 0.18 | | 1.30 | |
| DLPN | Dolphin Entertainment Inc | 1.580 | 1.480 | 1.550 | 36.2K | 0.030 | | 1.97 | |
| DLTH | Duluth Holdings Cl B | 3.350 | 3.170 | 3.330 | 72.7K | 0.130 | | 4.09 | |
| DLTR | Dollar Tree Inc | 106.8 | 100.5 | 105.9 | 2.05M | 6.0 | | 6.00 | |
| DLXY | Delixy Holdings Limited | 0.6790 | 0.6010 | 0.6011 | 349.6K | -0.0669 | | 10.01 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.54 | 10.53 | 10.53 | 267.2K | -0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0905 | 0.0777 | 0.0896 | 15.9K | 0.0021 | | 2.40 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 7.045 | 6.675 | 6.850 | 120.9K | 0.230 | | 3.47 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.00 | 10.01 | 405.6K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0899 | 0.0900 | 12.3K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.07 | 10.07 | 10.07 | 1.6K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.25 | 27.41 | 27.74 | 80.8K | -0.56 | | 1.98 | |
| DMRA | Galecto Inc | 27.93 | 26.29 | 26.95 | 269.8K | -0.40 | | 1.48 | |
| DMRC | Digimarc Corp | 7.250 | 6.636 | 7.150 | 95.0K | 0.370 | | 5.45 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 82.88 | 82.05 | 82.23 | 27.1K | 1.31 | | 1.63 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.37 | 20.54 | 20.55 | 737.3K | -0.14 | | 0.68 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.950 | 9.950 | 13.4K | 0.005 | | 0.05 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.11 | 10.11 | 100 | 0.03 | | 0.25 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2999 | 0.2999 | 600 | 0.0099 | | 3.41 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 13.47 | 12.71 | 12.71 | 5.9K | -0.39 | | 2.94 | |
| DNTH | Dianthus Therapeutics Inc | 94.45 | 91.55 | 93.22 | 229.5K | 0.36 | | 0.39 | |
| DNUT | Krispy Kreme Inc | 3.640 | 3.530 | 3.605 | 1.52M | 0.055 | | 1.55 | |
| DOCU | Docusign Inc | 47.70 | 45.40 | 45.75 | 1.34M | -0.32 | | 0.69 | |
| DOGZ | Dogness Corp Cl A | 1.450 | 1.230 | 1.350 | 34.3K | 0.010 | | 0.76 | |
| DOMH | Dominari Holdings Inc | 3.230 | 2.830 | 2.910 | 287.9K | -0.020 | | 0.68 | |
| DOMO | Domo Inc Cl B | 3.810 | 3.320 | 3.810 | 1.26M | 0.390 | | 11.40 | |
| DOO | Brp Inc | 59.69 | 54.35 | 57.87 | 642.8K | 2.97 | | 5.40 | |
| DORM | Dorman Products Inc | 112.8 | 108.2 | 110.6 | 66.0K | 4.5 | | 4.19 | |
| DOX | Amdocs Ltd Ord | 67.85 | 66.88 | 67.64 | 295.7K | 1.08 | | 1.62 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.990 | 4.780 | 4.880 | 18.2K | -0.005 | | 0.10 | |
| DPRO | Draganfly Inc | 6.360 | 5.860 | 5.970 | 1.53M | -0.270 | | 4.33 | |
| DPZ | | 377.0 | 367.4 | 371.9 | 417.7K | 3.1 | | 0.83 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7625 | 0.7001 | 0.7042 | 79.2K | -0.0158 | | 2.19 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.51 | 200 | -0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2114 | 0.2200 | 67.8K | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.400 | 7.270 | 7.350 | 2.7K | 0.230 | | 3.27 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 35.92 | 35.16 | 35.72 | 29.4K | 0.66 | | 1.90 | |
| DRMA | Dermata Therapeutics Inc | 1.402 | 1.300 | 1.370 | 123.3K | 0.020 | | 1.48 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0160 | 0.0111 | 0.0160 | 1.7K | 0.0016 | | 11.11 | |
| DRNZ | Rex Drone ETF | 26.79 | 25.57 | 25.82 | 101.2K | -0.33 | | 1.26 | |
| DRS | Leonardo Drs Inc | 45.86 | 44.41 | 44.63 | 385.6K | -0.37 | | 0.82 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.250 | 7.850 | 8.060 | 181.8K | 0.060 | | 0.75 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0300 | 0.9450 | 1.0000 | 35.1K | 0.0500 | | 5.26 | |
| DRUG | Bright Minds Biosciences Inc | 92.39 | 89.45 | 90.15 | 58.5K | 1.25 | | 1.41 | |
| DRVN | Driven Brands Holdings Inc | 13.35 | 12.73 | 13.22 | 579.2K | 0.51 | | 4.02 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.920 | 9.920 | 9.920 | 100 | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.3900 | 0.3900 | 143.4K | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 13.50 | 12.60 | 13.12 | 179.9K | 0.61 | | 4.88 | |
| DSGR | Distribution Solutions Group Inc | 27.80 | 27.18 | 27.38 | 83.1K | 0.50 | | 1.86 | |
| DSGX | Descartes Sys Group | 77.25 | 75.62 | 76.45 | 693.7K | 0.61 | | 0.80 | |
| DSP | Viant Technology Inc | 12.49 | 11.57 | 11.60 | 152.8K | -0.66 | | 5.38 | |
| DSWL | Deswell Inds Inc | 3.350 | 3.150 | 3.270 | 27.0K | 0.000 | | 0.00 | |
| DSY | Big Tree Cloud Holdings Limited | 2.850 | 2.470 | 2.508 | 27.0K | -0.132 | | 5.00 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0001 | | 0.50 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.12 | 27.70 | 28.06 | 618.1K | 0.56 | | 2.04 | |
| DTCX | Thumzup Media Corp | 2.419 | 2.175 | 2.190 | 314.5K | -0.200 | | 8.37 | |
| DTI | Drilling Tools International Corp | 3.180 | 2.950 | 3.010 | 331.9K | -0.130 | | 4.14 | |
| DTIL | Precision Biosciences Inc | 8.080 | 7.560 | 7.890 | 194.1K | 0.350 | | 4.65 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.16 | 11.22 | 350 | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1785 | 0.1400 | 0.1500 | 11.0K | 0.0099 | | 7.07 | |
| DTSS | Datasea Inc | 1.210 | 0.960 | 1.040 | 106.8K | -0.090 | | 7.96 | |
| DTST | Data Storage Corp | 4.141 | 3.860 | 3.955 | 19.6K | 0.020 | | 0.51 | |
| DTSTW | Data Storage Corp WT | 0.0726 | 0.0540 | 0.0694 | 32.6K | -0.0034 | | 4.67 | |
| DUKH | Ocean Park High Income ETF | 24.17 | 24.17 | 24.17 | 645 | 0.11 | | 0.46 | |
| DUKX | Ocean Park International ETF | 28.03 | 28.03 | 28.03 | 400 | 0.39 | | 1.41 | |
| DUO | Fangdd Network Group Ltd ADR | 1.470 | 1.390 | 1.390 | 55.3K | 0.030 | | 2.17 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.680 | 3.200 | 3.240 | 569.4K | -0.200 | | 5.81 | |
| DUOL | Duolingo Inc Cl A | 107.3 | 99.8 | 100.5 | 1.42M | -2.9 | | 2.84 | |
| DUOT | Duos Technologies Group Inc | 9.010 | 8.400 | 8.580 | 458.3K | 0.190 | | 2.26 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.44 | 15.34 | 15.34 | 2.0K | 0.17 | | 1.09 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.19 | 26.19 | 25.77 | 0 | 0.42 | | 1.63 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.32 | 29.32 | 29.32 | 100 | 0.56 | | 1.94 | |
| DVLT | Datavault AI Inc | 0.9000 | 0.7550 | 0.7621 | 56.31M | -0.0754 | | 9.00 | |
| DVLU | FT Momentum & Value ETF | 37.37 | 36.62 | 37.09 | 11.6K | 0.73 | | 2.01 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.81 | 36.48 | 36.67 | 5.9K | 0.55 | | 1.53 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.67 | 27.61 | 27.67 | 466 | 0.30 | | 1.10 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.79 | 24.79 | 23.95 | 0 | 0.83 | | 3.48 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.98 | 26.98 | 26.36 | 0 | 0.62 | | 2.37 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.77 | 27.77 | 27.69 | 0 | 0.08 | | 0.29 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.45 | 29.45 | 29.02 | 0 | 0.43 | | 1.47 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.28 | 28.28 | 27.66 | 0 | 0.63 | | 2.26 | |
| DVXE | Webs Defined Volatility Xle ETF | 36.13 | 34.63 | 36.13 | 3.1K | -1.42 | | 3.77 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.12 | 24.12 | 23.93 | 0 | 0.20 | | 0.82 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.33 | 29.31 | 29.33 | 210 | 0.45 | | 1.56 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.80 | 24.80 | 24.27 | 0 | 0.53 | | 2.19 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.52 | 29.52 | 29.03 | 0 | 0.49 | | 1.69 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.97 | 23.97 | 23.57 | 0 | 0.40 | | 1.69 | |
| DVY | Select Dividend Ishares ETF | 153.6 | 152.0 | 153.2 | 292.8K | 0.3 | | 0.18 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 111.8 | 110.0 | 111.5 | 6.5K | 2.5 | | 2.31 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.91 | 46.91 | 46.91 | 125 | 0.65 | | 1.40 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.210 | 6.120 | 6.190 | 29.1K | -0.065 | | 1.04 | |
| DWSN | Dawson Geophscl | 2.830 | 2.580 | 2.600 | 71.9K | -0.260 | | 9.15 | |
| DWTX | Dogwood Therapeutics Inc | 1.730 | 1.595 | 1.610 | 163.6K | 0.050 | | 3.21 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.03 | 56.03 | 55.28 | 0 | 0.75 | | 1.35 | |
| DXCM | Dexcom Inc | 64.09 | 61.23 | 64.01 | 2.86M | 2.78 | | 4.54 | |
| DXLG | Destination XL Group | 0.5890 | 0.5311 | 0.5571 | 22.6K | -0.0102 | | 1.80 | |
| DXPE | Dxp Enterprise | 161.2 | 154.7 | 159.3 | 85.8K | 8.2 | | 5.44 | |
| DXR | Daxor Corp | 10.25 | 9.51 | 10.01 | 3.6K | 0.39 | | 4.00 | |
| DXST | Decent Holding Inc | 2.690 | 2.290 | 2.300 | 44.1K | -0.230 | | 8.98 | |
| DYAI | Dyadic International | 0.8800 | 0.8766 | 0.8800 | 54.4K | -0.0020 | | 0.23 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.02 | 22.99 | 22.99 | 50.1K | 0.06 | | 0.26 | |
| DYN | Dyne Therapeutics Inc | 20.99 | 19.80 | 20.42 | 1.83M | 0.50 | | 2.51 | |
| DYNB | Hartford Dynamic Bond ETF | 39.75 | 39.75 | 39.61 | 0 | 0.14 | | 0.34 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 27.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3195 | 0.2990 | 0.2990 | 8.1K | 0.0090 | | 3.10 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.00 | 29.97 | 29.97 | 2.3K | 0.30 | | 1.01 | |