| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 600 | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.41 | 10.40 | 10.40 | 200 | -0.05 | | 0.48 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3900 | 0.3700 | 0.3700 | 1.6K | -0.0120 | | 3.14 | |
| DADS | Digital Asset Debt Strategy ETF | 19.48 | 19.48 | 19.40 | 0 | 0.08 | | 0.41 | |
| DAIC | Cid Holdco Inc | 0.2557 | 0.2254 | 0.2375 | 961.0K | -0.0025 | | 1.04 | |
| DAICW | Cid Holdco Inc Warrants | 0.0349 | 0.0300 | 0.0349 | 2.3K | 0.0048 | | 15.95 | |
| DAIO | Data I O Corp | 2.720 | 2.662 | 2.680 | 2.0K | 0.010 | | 0.38 | |
| DAK | Dakota Active Equity ETF | 26.24 | 26.24 | 25.92 | 0 | 0.31 | | 1.21 | |
| DAKT | Daktronics Inc | 20.76 | 20.03 | 20.27 | 256.6K | -0.17 | | 0.83 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.47 | 28.14 | 28.14 | 28.6K | 0.14 | | 0.50 | |
| DAPP | Vaneck Digital Transformation ETF | 17.54 | 16.91 | 17.31 | 216.1K | -0.02 | | 0.12 | |
| DARE | Dare Bioscience Inc | 1.480 | 1.440 | 1.450 | 29.3K | -0.020 | | 1.36 | |
| DASH | Doordash Inc Cl A | 174.1 | 166.8 | 169.8 | 1.76M | 2.0 | | 1.21 | |
| DAVE | Dave Inc | 215.9 | 206.1 | 210.5 | 196.8K | 0.5 | | 0.24 | |
| DAVEW | Dave Inc WT | 0.5000 | 0.4750 | 0.4920 | 4.9K | 0.0070 | | 1.44 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.35 | 21.28 | 21.30 | 4.56M | -0.07 | | 0.33 | |
| DAX | GX DAX Germany ETF | 43.60 | 43.22 | 43.47 | 16.7K | 0.38 | | 0.87 | |
| DBCA | | 9.850 | 9.850 | 9.850 | 5.8K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.28 | 9.97 | 10.02 | 1.1K | 0.00 | | 0.00 | |
| DBCAW | | 0.2979 | 0.2658 | 0.2700 | 63.4K | 0.0034 | | 1.28 | |
| DBGI | Digital Brands Group Inc | 2.990 | 2.630 | 2.685 | 667.6K | -0.240 | | 8.19 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.51 | 23.51 | 23.51 | 1.5K | 0.14 | | 0.58 | |
| DBVT | Dbv Technologies ADR | 20.36 | 19.06 | 19.84 | 129.4K | -0.52 | | 2.53 | |
| DBX | Dropbox Inc | 25.95 | 25.16 | 25.54 | 2.25M | 0.00 | | 0.00 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 20.27 | 19.73 | 19.87 | 99.0K | -0.02 | | 0.10 | |
| DCGO | Docgo Inc. | 0.8888 | 0.6100 | 0.7734 | 4.64M | 0.1300 | | 20.08 | |
| DCOM | Dime Community Bancshares Inc | 33.10 | 32.00 | 32.40 | 167.3K | 0.19 | | 0.59 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.39 | 26.15 | 26.18 | 3.9K | 0.02 | | 0.08 | |
| DCOMP | Dime Community Bancshares | 19.05 | 18.55 | 19.00 | 3.6K | 0.33 | | 1.77 | |
| DCOY | Salarius Pharmaceuticals Inc | 8.390 | 7.901 | 8.080 | 10.7K | 0.070 | | 0.87 | |
| DCTH | Delcath Systems Inc | 9.980 | 9.710 | 9.740 | 149.5K | -0.070 | | 0.71 | |
| DCX | Digital Currency X Technology Inc | 2.164 | 1.630 | 2.071 | 47.4K | 0.430 | | 25.15 | |
| DDI | Doubledown Interactive ADR | 9.050 | 8.645 | 8.810 | 18.3K | 0.250 | | 2.93 | |
| DDIV | FT High Income ETF | 40.57 | 40.45 | 40.51 | 500 | 0.35 | | 0.89 | |
| DDOG | Datadog Inc Cl A | 132.2 | 125.5 | 128.9 | 1.5M | 2.3 | | 1.82 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 48.96 | 48.96 | 48.96 | 132 | 0.37 | | 0.76 | |
| DEFT | DeFi Technologies Inc | 0.7100 | 0.6451 | 0.6957 | 2.08M | 0.0317 | | 4.78 | |
| DEMZ | Demz Political Contributions ETF | 41.51 | 41.44 | 41.44 | 1.2K | 0.24 | | 0.57 | |
| DERM | Journey Medical Corp | 7.720 | 7.375 | 7.500 | 62.8K | 0.050 | | 0.67 | |
| DEVS | Devvstream Corp | 0.8300 | 0.6300 | 0.8002 | 342.0K | -0.0175 | | 2.16 | |
| DFDV | DeFi Development Corp | 5.140 | 4.530 | 5.120 | 1.29M | 0.450 | | 9.66 | |
| DFDVW | DeFi Development Corp. WT | 0.8900 | 0.8300 | 0.8301 | 5.3K | 0.0151 | | 1.85 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.26 | 54.08 | 54.25 | 122.5K | 0.19 | | 0.35 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.78 | 52.70 | 52.76 | 74.6K | 0.17 | | 0.31 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.420 | 2.000 | 2.280 | 1.52M | -0.640 | | 21.92 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0448 | 0.0350 | 0.0448 | 14.1K | -0.0012 | | 2.61 | |
| DFNS | T3 Defense Inc | 1.280 | 1.200 | 1.205 | 485.2K | -0.070 | | 5.51 | |
| DFNSW | T3 Defense Inc WT | 0.1440 | 0.1003 | 0.1307 | 127.2K | -0.0054 | | 3.97 | |
| DFSC | Defsec Technologies Inc | 2.790 | 2.490 | 2.665 | 38.6K | 0.080 | | 3.04 | |
| DFSCW | Defsec Technologies Inc WT | 0.0328 | 0.0328 | 0.0328 | 1.0K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 18.74 | 18.05 | 18.09 | 909.8K | -0.23 | | 1.26 | |
| DGCB | Dimensional Global Credit ETF | 54.41 | 54.25 | 54.37 | 62.5K | 0.20 | | 0.36 | |
| DGICA | Donegal Group Cl A | 17.48 | 17.03 | 17.33 | 67.7K | 0.33 | | 1.94 | |
| DGICB | Donegal Group Cl B | 16.03 | 16.03 | 16.03 | 100 | 0.93 | | 6.16 | |
| DGII | Digi Intl Inc | 51.71 | 50.14 | 50.30 | 152.1K | -0.18 | | 0.36 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.38 | 22.23 | 22.25 | 7.1K | 0.14 | | 0.64 | |
| DGNX | Diginex Limited | 0.5999 | 0.5800 | 0.5850 | 621.0K | -0.0050 | | 0.83 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.29 | 34.03 | 34.12 | 4.9K | 0.43 | | 1.28 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.06 | 52.63 | 52.65 | 11.0K | 0.15 | | 0.28 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.57 | 89.98 | 90.01 | 904.6K | 0.01 | | 0.01 | |
| DGXX | Digi Power X Inc | 2.540 | 2.345 | 2.390 | 1.84M | -0.090 | | 3.63 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.180 | 1.100 | 1.120 | 130.6K | 0.020 | | 1.82 | |
| DHAI | Dih Holding US Inc Cl A | 0.0002 | 0.0002 | 0.0002 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.550 | 7.225 | 7.270 | 1.5M | -0.050 | | 0.68 | |
| DHCNI | Diversified Healthcare Trust | 17.81 | 17.70 | 17.74 | 7.8K | -0.08 | | 0.45 | |
| DHCNL | Diversified Healthcare Trust | 18.31 | 18.23 | 18.31 | 3.2K | 0.00 | | 0.00 | |
| DHIL | Diamond Hill Inv | 173.4 | 172.6 | 172.6 | 12.3K | -0.5 | | 0.28 | |
| DIBS | 1stdibs.com Inc | 5.590 | 5.440 | 5.500 | 114.5K | 0.030 | | 0.55 | |
| DIME | Coinshares Altcoins ETF | 9.390 | 9.180 | 9.180 | 9.5K | -0.058 | | 0.62 | |
| DIOD | Diodes Inc | 68.06 | 65.37 | 66.62 | 173.8K | 0.69 | | 1.05 | |
| DIVD | Altrius Global Dividend ETF | 40.95 | 40.95 | 40.90 | 0 | 0.05 | | 0.11 | |
| DJCO | Daily Journal Corp | 508.8 | 464.0 | 495.0 | 29.7K | 28.7 | | 6.15 | |
| DJT | Trump Media & Technology Group Corp | 9.880 | 9.720 | 9.800 | 2.35M | 0.040 | | 0.41 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.250 | 5.000 | 5.000 | 16.3K | -0.036 | | 0.71 | |
| DKI | Darkiris Inc Cl A | 0.4200 | 0.3756 | 0.3854 | 34.9K | -0.0040 | | 1.04 | |
| DKNG | Draftkings Inc | 25.68 | 24.16 | 25.23 | 11.27M | 0.33 | | 1.31 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.690 | 4.318 | 4.560 | 24.0K | 0.099 | | 2.23 | |
| DLHC | Dlh Holdings Corp | 5.930 | 5.580 | 5.930 | 6.5K | 0.010 | | 0.17 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 32.53 | 30.53 | 30.98 | 33.4K | -1.77 | | 5.40 | |
| DLO | Dlocal Ltd Cl A | 11.94 | 11.35 | 11.73 | 838.9K | 0.36 | | 3.17 | |
| DLPN | Dolphin Entertainment Inc | 1.710 | 1.625 | 1.640 | 2.1K | -0.010 | | 0.61 | |
| DLTH | Duluth Holdings Cl B | 2.230 | 2.160 | 2.180 | 11.1K | -0.010 | | 0.46 | |
| DLTR | Dollar Tree Inc | 117.1 | 111.3 | 111.8 | 1.62M | -2.5 | | 2.20 | |
| DLXY | Delixy Holdings Limited | 0.7600 | 0.6610 | 0.6840 | 210.5K | -0.1050 | | 13.29 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.49 | 10.47 | 10.49 | 92.0K | 0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0500 | 0.0465 | 0.0465 | 14.7K | -0.0035 | | 7.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.280 | 7.000 | 7.150 | 135.9K | -0.020 | | 0.28 | |
| DMII | Drugs Made IN America Acquisition II | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0001 | | 0.13 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.02 | 10.02 | 10.02 | 1.3K | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 27.38 | 27.00 | 27.04 | 113.2K | -0.19 | | 0.70 | |
| DMRA | Galecto Inc | 25.23 | 22.01 | 23.64 | 229.5K | -0.97 | | 3.88 | |
| DMRC | Digimarc Corp | 6.700 | 6.080 | 6.230 | 160.4K | 0.040 | | 0.65 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 77.19 | 76.47 | 76.74 | 56.6K | 0.21 | | 0.28 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.90 | 20.45 | 20.74 | 591.5K | 0.14 | | 0.68 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.908 | 9.910 | 16.0K | -0.020 | | 0.20 | |
| DNMXU | Dynamix Corporation III | 10.09 | 10.08 | 10.08 | 21.0K | -0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3240 | 0.3000 | 0.3200 | 13.8K | 0.0100 | | 3.23 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.94 | 12.14 | 12.53 | 4.2K | 0.32 | | 2.62 | |
| DNTH | Dianthus Therapeutics Inc | 79.40 | 76.28 | 78.90 | 336.7K | 0.90 | | 1.15 | |
| DNUT | Krispy Kreme Inc | 3.730 | 3.360 | 3.595 | 2.28M | 0.150 | | 4.36 | |
| DOCU | Docusign Inc | 48.89 | 46.76 | 47.50 | 2.91M | 0.72 | | 1.54 | |
| DOGZ | Dogness Corp Cl A | 1.546 | 1.400 | 1.430 | 66.6K | -0.060 | | 3.95 | |
| DOMH | Dominari Holdings Inc | 3.068 | 2.980 | 3.010 | 27.7K | 0.040 | | 1.35 | |
| DOMO | Domo Inc Cl B | 4.460 | 3.915 | 3.920 | 2.1M | -0.410 | | 9.45 | |
| DOO | Brp Inc | 65.03 | 63.07 | 63.46 | 100.0K | -0.69 | | 1.07 | |
| DORM | Dorman Products Inc | 105.3 | 100.7 | 101.2 | 214.6K | -2.3 | | 2.23 | |
| DOX | Amdocs Ltd Ord | 68.23 | 66.31 | 66.66 | 360.3K | 0.03 | | 0.05 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.200 | 4.970 | 5.125 | 28.7K | 0.090 | | 1.78 | |
| DPRO | Draganfly Inc | 6.920 | 6.300 | 6.770 | 2.63M | 0.360 | | 5.62 | |
| DPZ | | 398.2 | 390.3 | 396.2 | 571.5K | 3.9 | | 1.00 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.0000 | 0.9450 | 0.9700 | 48.0K | -0.0014 | | 0.14 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.45 | 10.44 | 10.45 | 224.7K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.57 | 10.51 | 10.51 | 961 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3599 | 0.2878 | 0.3599 | 50.6K | -0.0202 | | 5.31 | |
| DRIO | Dario Health Corp | 9.282 | 8.740 | 9.000 | 1.8K | 0.330 | | 3.92 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.94 | 30.58 | 30.76 | 38.3K | 0.11 | | 0.35 | |
| DRMA | Dermata Therapeutics Inc | 1.250 | 1.170 | 1.230 | 44.7K | 0.020 | | 1.67 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0184 | 0.0167 | 0.0184 | 8.6K | -0.0001 | | 0.54 | |
| DRNZ | Rex Drone ETF | 28.20 | 27.38 | 28.18 | 241.1K | 0.65 | | 2.37 | |
| DRS | Leonardo Drs Inc | 45.99 | 45.00 | 45.62 | 319.9K | 0.30 | | 0.66 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.640 | 7.230 | 7.505 | 195.1K | 0.220 | | 3.03 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.9600 | 0.9600 | 13.1K | 0.0100 | | 1.05 | |
| DRUG | Bright Minds Biosciences Inc | 76.03 | 72.05 | 72.22 | 36.6K | -1.08 | | 1.48 | |
| DRVN | Driven Brands Holdings Inc | 10.81 | 10.46 | 10.68 | 997.0K | 0.25 | | 2.40 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.930 | 9.950 | 17.1K | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.10 | 10.05 | 10.05 | 9.6K | -0.08 | | 0.79 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4761 | 0.4761 | 0.4761 | 200 | -0.2027 | | 29.86 | |
| DSGN | Design Therapeutics Inc | 11.21 | 10.32 | 11.05 | 281.9K | 0.05 | | 0.45 | |
| DSGR | Distribution Solutions Group Inc | 27.44 | 25.11 | 25.20 | 207.5K | -0.91 | | 3.49 | |
| DSGX | Descartes Sys Group | 73.54 | 70.43 | 71.05 | 397.7K | -1.07 | | 1.48 | |
| DSP | Viant Technology Inc | 12.32 | 11.60 | 11.74 | 231.3K | 0.00 | | 0.00 | |
| DSWL | Deswell Inds Inc | 3.300 | 3.210 | 3.270 | 767 | -0.005 | | 0.15 | |
| DSY | Big Tree Cloud Holdings Limited | 3.089 | 2.528 | 3.000 | 10.9K | -0.080 | | 2.60 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0224 | 0.0222 | 0.0223 | 2.8K | 0.0003 | | 1.36 | |
| DTCK | Davis Commodities Limited | 1.600 | 1.450 | 1.546 | 157.3K | 0.010 | | 0.66 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.46 | 25.16 | 25.27 | 487.6K | 0.00 | | 0.00 | |
| DTCX | Thumzup Media Corp | 3.050 | 2.910 | 2.980 | 195.7K | 0.090 | | 3.09 | |
| DTI | Drilling Tools International Corp | 3.870 | 3.670 | 3.670 | 174.3K | -0.090 | | 2.39 | |
| DTIL | Precision Biosciences Inc | 6.960 | 6.200 | 6.920 | 408.5K | 0.630 | | 10.00 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 10.94 | 11.10 | 973 | -0.16 | | 1.44 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1530 | 0.1500 | 0.1530 | 1.3K | 0.0004 | | 0.26 | |
| DTSS | Datasea Inc | 0.9800 | 0.8800 | 0.9500 | 22.0K | 0.0200 | | 2.21 | |
| DTST | Data Storage Corp | 4.140 | 3.950 | 4.100 | 17.3K | 0.120 | | 3.08 | |
| DTSTW | Data Storage Corp WT | 0.0782 | 0.0590 | 0.0724 | 117.3K | -0.0157 | | 17.82 | |
| DUKH | Ocean Park High Income ETF | 24.04 | 24.02 | 24.02 | 2.0K | 0.04 | | 0.19 | |
| DUKX | Ocean Park International ETF | 27.39 | 27.30 | 27.30 | 600 | 0.10 | | 0.35 | |
| DUO | Fangdd Network Group Ltd ADR | 1.200 | 1.130 | 1.200 | 67.3K | 0.060 | | 5.26 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.870 | 3.440 | 3.620 | 320.8K | 0.170 | | 4.93 | |
| DUOL | Duolingo Inc Cl A | 108.2 | 101.5 | 104.4 | 1.57M | 2.4 | | 2.36 | |
| DUOT | Duos Technologies Group Inc | 8.230 | 7.690 | 7.720 | 315.8K | -0.370 | | 4.58 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.78 | 14.77 | 14.77 | 4.5K | 0.02 | | 0.12 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.18 | 25.18 | 25.18 | 10.0K | 0.04 | | 0.15 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.37 | 28.37 | 27.90 | 0 | 0.47 | | 1.67 | |
| DVLT | Datavault AI Inc | 0.7821 | 0.6870 | 0.7790 | 43.6M | 0.0840 | | 12.12 | |
| DVLU | FT Momentum & Value ETF | 34.28 | 34.28 | 34.28 | 104 | 0.22 | | 0.65 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.24 | 35.00 | 35.11 | 4.4K | 0.08 | | 0.24 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.46 | 26.36 | 26.37 | 900 | 0.18 | | 0.70 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.20 | 24.20 | 24.20 | 800 | 0.13 | | 0.54 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.97 | 25.97 | 25.47 | 0 | 0.50 | | 1.98 | |
| DVUT | Webs Defined Volatility Xlu ETF | 29.41 | 29.41 | 29.29 | 0 | 0.12 | | 0.40 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.75 | 27.75 | 27.40 | 0 | 0.35 | | 1.27 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.31 | 27.31 | 26.90 | 0 | 0.41 | | 1.54 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.90 | 38.39 | 38.39 | 2.1K | 0.73 | | 1.95 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.74 | 21.74 | 21.29 | 0 | 0.45 | | 2.12 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.84 | 26.84 | 26.09 | 0 | 0.75 | | 2.86 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.89 | 25.89 | 25.89 | 200 | -0.13 | | 0.52 | |
| DVXV | Webs Defined Volatility Xlv ETF | 30.07 | 30.07 | 30.07 | 500 | -0.37 | | 1.23 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.12 | 23.12 | 23.12 | 100 | 0.26 | | 1.16 | |
| DVY | Select Dividend Ishares ETF | 151.8 | 150.8 | 150.9 | 201.5K | -0.3 | | 0.19 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 98.18 | 97.44 | 97.92 | 2.6K | 0.87 | | 0.89 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.15 | 44.05 | 44.15 | 8.1K | 0.25 | | 0.57 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.490 | 6.380 | 6.490 | 20.6K | -0.054 | | 0.82 | |
| DWSN | Dawson Geophscl | 4.950 | 4.520 | 4.890 | 263.2K | 0.260 | | 5.60 | |
| DWTX | Dogwood Therapeutics Inc | 3.320 | 3.090 | 3.300 | 25.4K | 0.160 | | 5.23 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.94 | 52.80 | 52.80 | 6.7K | 0.16 | | 0.30 | |
| DXCM | Dexcom Inc | 68.69 | 66.99 | 67.33 | 1.26M | 0.98 | | 1.48 | |
| DXLG | Destination XL Group | 0.5830 | 0.5200 | 0.5765 | 50.1K | 0.0374 | | 7.02 | |
| DXPE | Dxp Enterprise | 134.7 | 130.5 | 133.1 | 39.0K | 1.4 | | 1.09 | |
| DXR | Daxor Corp | 11.68 | 11.26 | 11.35 | 5.2K | 0.02 | | 0.18 | |
| DXST | Decent Holding Inc | 6.210 | 4.050 | 4.180 | 423.3K | -2.420 | | 36.67 | |
| DYAI | Dyadic International | 0.8500 | 0.7502 | 0.8150 | 121.4K | -0.0073 | | 0.90 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.95 | 22.93 | 22.95 | 9.8K | 0.06 | | 0.24 | |
| DYN | Dyne Therapeutics Inc | 19.03 | 17.63 | 18.66 | 1.53M | 0.53 | | 2.92 | |
| DYNB | Hartford Dynamic Bond ETF | 39.49 | 39.49 | 39.40 | 0 | 0.09 | | 0.23 | |
| DYOR | Insight Digital Partners II Cl A | 9.940 | 9.940 | 9.940 | 0 | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 11.14 | 10.07 | 10.15 | 14.6K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3020 | 0.2900 | 0.3020 | 198.4K | -0.0080 | | 2.58 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.88 | 28.81 | 28.82 | 7.8K | 0.22 | | 0.77 | |