| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.20 | 10.22 | 457.5K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4700 | 0.4400 | 0.4692 | 5.8K | 0.0116 | | 2.53 | |
| DADS | Digital Asset Debt Strategy ETF | 20.19 | 20.07 | 20.19 | 300 | -0.25 | | 1.25 | |
| DAIC | Cid Holdco Inc | 0.4394 | 0.3750 | 0.3817 | 221.5K | -0.0384 | | 9.14 | |
| DAICW | Cid Holdco Inc Warrants | 0.0644 | 0.0361 | 0.0644 | 43.2K | 0.0107 | | 19.93 | |
| DAIO | Data I O Corp | 3.144 | 3.063 | 3.080 | 13.1K | 0.020 | | 0.65 | |
| DAK | Dakota Active Equity ETF | 27.11 | 27.11 | 26.92 | 0 | 0.19 | | 0.70 | |
| DAKT | Daktronics Inc | 22.74 | 21.87 | 22.33 | 376.3K | 0.39 | | 1.78 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.49 | 30.49 | 30.49 | 100 | -0.15 | | 0.47 | |
| DAPP | Vaneck Digital Transformation ETF | 20.47 | 18.52 | 18.59 | 267.4K | -1.60 | | 7.92 | |
| DARE | Dare Bioscience Inc | 1.950 | 1.880 | 1.900 | 41.5K | -0.030 | | 1.55 | |
| DASH | Doordash Inc Cl A | 209.4 | 202.5 | 205.5 | 1.73M | -1.1 | | 0.54 | |
| DAVE | Dave Inc | 173.8 | 169.0 | 169.4 | 161.5K | -5.3 | | 3.05 | |
| DAVEW | Dave Inc WT | 0.4582 | 0.3550 | 0.3928 | 17.2K | -0.0472 | | 10.73 | |
| DAWN | Day One Biopharmaceuticals Inc | 12.15 | 11.28 | 11.39 | 1.67M | -0.38 | | 3.23 | |
| DAX | GX DAX Germany ETF | 47.11 | 46.02 | 46.47 | 146.5K | -0.70 | | 1.48 | |
| DBGI | Digital Brands Group Inc | 9.320 | 7.800 | 7.800 | 391.1K | -0.550 | | 6.59 | |
| DBSC | | 25.58 | 25.43 | 25.58 | 2.6K | -0.16 | | 0.61 | |
| DBVT | Dbv Technologies ADR | 24.48 | 22.98 | 23.03 | 308.7K | -0.80 | | 3.36 | |
| DBX | Dropbox Inc | 26.48 | 25.60 | 25.82 | 3.17M | -0.42 | | 1.60 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 20.31 | 18.78 | 19.56 | 334.5K | 1.04 | | 5.62 | |
| DCGO | Docgo Inc. | 0.8300 | 0.7900 | 0.8029 | 470.8K | -0.0240 | | 2.90 | |
| DCOM | Dime Community Bancshares Inc | 33.85 | 33.27 | 33.59 | 72.6K | 0.37 | | 1.11 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.83 | 26.44 | 26.54 | 4.0K | -0.19 | | 0.71 | |
| DCOMP | Dime Community Bancshares | 19.45 | 19.10 | 19.45 | 5.6K | 0.05 | | 0.26 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.8700 | 0.8101 | 0.8303 | 102.2K | -0.0335 | | 3.88 | |
| DCTH | Delcath Systems Inc | 10.070 | 9.740 | 9.900 | 295.8K | -0.020 | | 0.20 | |
| DCX | Digital Currency X Technology Inc | 5.850 | 3.130 | 4.130 | 22.64M | 1.070 | | 34.97 | |
| DDI | Doubledown Interactive ADR | 8.990 | 8.680 | 8.700 | 7.8K | -0.160 | | 1.81 | |
| DDIV | FT High Income ETF | 43.27 | 42.68 | 42.76 | 15.4K | -0.11 | | 0.26 | |
| DDOG | Datadog Inc Cl A | 138.0 | 126.2 | 126.3 | 4.81M | -14.2 | | 10.13 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 53.75 | 53.34 | 53.34 | 201 | -1.47 | | 2.68 | |
| DEFT | DeFi Technologies Inc | 0.8755 | 0.7700 | 0.7745 | 3.47M | -0.0551 | | 6.64 | |
| DEMZ | Demz Political Contributions ETF | 43.96 | 43.58 | 43.94 | 2.1K | -0.21 | | 0.48 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.595 | 8.070 | 8.460 | 81.0K | 0.100 | | 1.20 | |
| DEVS | Devvstream Corp | 1.230 | 1.010 | 1.040 | 94.2K | -0.140 | | 11.86 | |
| DFDV | DeFi Development Corp | 5.960 | 5.050 | 5.065 | 1.36M | -0.785 | | 13.42 | |
| DFDVW | DeFi Development Corp. WT | 1.440 | 1.310 | 1.430 | 6.2K | -0.070 | | 4.67 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.51 | 54.40 | 54.50 | 103.7K | 0.04 | | 0.07 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.06 | 52.94 | 53.05 | 56.7K | 0.08 | | 0.15 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.630 | 3.310 | 3.320 | 490.9K | -0.300 | | 8.29 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0793 | 0.0791 | 0.0791 | 2.5K | 0.0081 | | 11.41 | |
| DFSC | Defsec Technologies Inc | 2.150 | 2.000 | 2.030 | 33.6K | -0.050 | | 2.40 | |
| DFSCW | Defsec Technologies Inc WT | 0.0305 | 0.0305 | 0.0305 | 399 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 17.40 | 16.50 | 17.03 | 596.6K | 0.19 | | 1.13 | |
| DGCB | Dimensional Global Credit ETF | 54.70 | 54.56 | 54.69 | 32.3K | 0.06 | | 0.11 | |
| DGICA | Donegal Group Cl A | 18.39 | 18.15 | 18.33 | 22.4K | 0.17 | | 0.94 | |
| DGICB | Donegal Group Cl B | 15.75 | 15.75 | 15.75 | 148 | -0.41 | | 2.54 | |
| DGII | Digi Intl Inc | 45.27 | 43.80 | 45.07 | 102.2K | 0.16 | | 0.36 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.05 | 22.05 | 22.05 | 120 | -0.14 | | 0.61 | |
| DGNX | Diginex Limited | 1.260 | 1.090 | 1.120 | 4.21M | -0.075 | | 6.28 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.39 | 33.65 | 33.91 | 18.0K | -0.42 | | 1.24 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.39 | 52.78 | 53.20 | 27.9K | 0.47 | | 0.89 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.72 | 90.51 | 91.31 | 576.0K | 0.02 | | 0.02 | |
| DGXX | Digi Power X Inc | 2.990 | 2.630 | 2.634 | 2.0M | -0.276 | | 9.48 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.370 | 2.240 | 2.255 | 357.8K | -0.105 | | 4.45 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 5.825 | 5.570 | 5.810 | 624.5K | 0.255 | | 4.59 | |
| DHCNI | Diversified Healthcare Trust | 17.30 | 17.15 | 17.25 | 4.2K | 0.13 | | 0.76 | |
| DHCNL | Diversified Healthcare Trust | 18.91 | 18.81 | 18.91 | 2.3K | -0.10 | | 0.50 | |
| DHIL | Diamond Hill Inv | 171.5 | 170.6 | 170.7 | 7.0K | -0.1 | | 0.08 | |
| DIBS | 1stdibs.com Inc | 5.780 | 5.440 | 5.500 | 195.3K | -0.285 | | 4.93 | |
| DIME | Coinshares Altcoins ETF | 11.24 | 10.62 | 10.62 | 3.6K | -0.94 | | 8.11 | |
| DIOD | Diodes Inc | 60.50 | 57.81 | 59.32 | 187.1K | -0.65 | | 1.08 | |
| DIVD | Altrius Global Dividend ETF | 40.76 | 40.76 | 40.76 | 368 | 0.32 | | 0.79 | |
| DJCO | Daily Journal Corp | 575.4 | 562.0 | 571.7 | 9.9K | 3.1 | | 0.54 | |
| DJT | Trump Media & Technology Group Corp | 13.71 | 13.26 | 13.42 | 2.49M | -0.20 | | 1.43 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.580 | 6.240 | 6.300 | 16.4K | -0.400 | | 5.97 | |
| DKI | Darkiris Inc Cl A | 0.3950 | 0.3608 | 0.3698 | 34.1K | -0.0002 | | 0.05 | |
| DKNG | Draftkings Inc | 31.10 | 29.33 | 29.51 | 9.53M | -0.61 | | 2.03 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 7.460 | 6.690 | 6.760 | 93.1K | -0.302 | | 4.28 | |
| DLHC | Dlh Holdings Corp | 6.070 | 5.780 | 5.870 | 2.9K | -0.112 | | 1.87 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 20.30 | 19.30 | 19.88 | 40.1K | 0.17 | | 0.86 | |
| DLO | Dlocal Ltd Cl A | 14.72 | 13.89 | 13.99 | 395.4K | -0.47 | | 3.25 | |
| DLPN | Dolphin Entertainment Inc | 1.740 | 1.690 | 1.700 | 19.3K | 0.010 | | 0.59 | |
| DLTH | Duluth Holdings Cl B | 2.590 | 2.390 | 2.415 | 41.4K | -0.125 | | 4.92 | |
| DLTR | Dollar Tree Inc | 120.8 | 116.7 | 116.8 | 1.24M | -2.3 | | 1.95 | |
| DLXY | Delixy Holdings Limited | 0.9500 | 0.8229 | 0.8650 | 50.4K | -0.0047 | | 0.54 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.44 | 10.41 | 10.44 | 33.8K | 0.03 | | 0.29 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1400 | 0.1294 | 0.1300 | 113.2K | -0.0100 | | 7.14 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.55 | 10.55 | 10.55 | 578 | 0.00 | | 0.00 | |
| DMAC | Diamedica Therapeutics Inc | 8.670 | 8.200 | 8.420 | 89.4K | -0.029 | | 0.34 | |
| DMAT | GX Disruptive Materials ETF | 36.39 | 34.33 | 35.00 | 35.8K | -0.29 | | 0.82 | |
| DMII | Drugs Made IN America Acquisition II | 9.960 | 9.960 | 9.960 | 536 | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1320 | 0.1300 | 0.1300 | 9.5K | 0.0010 | | 0.78 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.32 | 10.06 | 10.08 | 500 | 0.03 | | 0.30 | |
| DMLP | Dorchester Minerals | 25.83 | 25.09 | 25.24 | 158.7K | -0.10 | | 0.39 | |
| DMRC | Digimarc Corp | 6.231 | 5.870 | 5.905 | 97.2K | -0.445 | | 7.01 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.05 | 78.71 | 79.61 | 7.6K | 0.02 | | 0.03 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.99 | 20.67 | 21.68 | 674.2K | 0.85 | | 4.06 | |
| DNMX | Dynamix Corporation III Cl A | 9.940 | 9.940 | 9.940 | 500 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.12 | 10.12 | 100 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3200 | 0.3100 | 0.3200 | 11.8K | -0.0088 | | 2.68 | |
| DNTH | Dianthus Therapeutics Inc | 54.59 | 50.79 | 54.38 | 562.4K | 3.87 | | 7.66 | |
| DNUT | Krispy Kreme Inc | 3.200 | 3.110 | 3.140 | 950.3K | -0.020 | | 0.63 | |
| DOCU | Docusign Inc | 56.35 | 51.90 | 52.78 | 2.53M | -3.45 | | 6.13 | |
| DOGZ | Dogness Corp Cl A | 1.420 | 1.180 | 1.190 | 1.46M | -0.165 | | 12.18 | |
| DOMH | Dominari Holdings Inc | 4.180 | 3.970 | 4.060 | 119.5K | -0.050 | | 1.22 | |
| DOMO | Domo Inc Cl B | 6.290 | 5.785 | 5.910 | 800.3K | -0.385 | | 6.12 | |
| DOO | Brp Inc | 79.40 | 77.56 | 78.40 | 67.2K | -0.22 | | 0.28 | |
| DORM | Dorman Products Inc | 124.3 | 121.8 | 123.7 | 47.7K | 1.3 | | 1.04 | |
| DOX | Amdocs Ltd Ord | 82.00 | 80.40 | 80.93 | 289.3K | -0.90 | | 1.09 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.560 | 6.370 | 6.480 | 11.3K | -0.040 | | 0.61 | |
| DPRO | Draganfly Inc | 8.570 | 7.750 | 7.965 | 859.9K | -0.435 | | 5.18 | |
| DPZ | | 413.6 | 403.4 | 406.5 | 284.4K | 1.2 | | 0.29 | |
| DRCT | Direct Digital Holdings Inc Cl A | 3.100 | 1.650 | 2.800 | 1.44M | -0.284 | | 9.21 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.51 | 10.49 | 10.50 | 8.4K | -0.01 | | 0.13 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7561 | 0.7561 | 0.7561 | 100 | 0.0561 | | 8.01 | |
| DRIO | Dario Health Corp | 10.75 | 10.25 | 10.25 | 5.6K | -0.71 | | 6.48 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.52 | 32.43 | 33.14 | 68.0K | -0.40 | | 1.19 | |
| DRMA | Dermata Therapeutics Inc | 3.010 | 2.450 | 2.850 | 1.43M | 0.310 | | 12.20 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0196 | 0.0196 | 0.0196 | 400 | 0.0000 | | 0.00 | |
| DRNZ | Rex Drone ETF | 28.08 | 26.42 | 26.54 | 88.3K | -1.24 | | 4.45 | |
| DRS | Leonardo Drs Inc | 42.82 | 40.53 | 40.81 | 401.4K | -1.67 | | 3.93 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.900 | 6.750 | 7.180 | 463.8K | -0.445 | | 5.84 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.1200 | 0.9273 | 0.9500 | 19.2K | -0.1000 | | 9.52 | |
| DRUG | Bright Minds Biosciences Inc | 84.45 | 79.00 | 82.39 | 31.1K | 2.14 | | 2.66 | |
| DRVN | Driven Brands Holdings Inc | 15.45 | 15.05 | 15.22 | 390.0K | -0.09 | | 0.56 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 5.9K | 10.000 | | ∞ | |
| DSACU | Duddell Street Acquisition Corp | 10.10 | 10.09 | 10.09 | 28.0K | -0.01 | | 0.10 | |
| DSGN | Design Therapeutics Inc | 10.81 | 10.01 | 10.73 | 116.9K | 0.62 | | 6.13 | |
| DSGR | Distribution Solutions Group Inc | 28.40 | 27.56 | 28.24 | 32.9K | 0.15 | | 0.53 | |
| DSGX | Descartes Sys Group | 79.00 | 74.72 | 74.94 | 428.7K | -4.84 | | 6.07 | |
| DSP | Viant Technology Inc | 12.65 | 11.90 | 12.40 | 85.1K | -0.27 | | 2.13 | |
| DSWL | Deswell Inds Inc | 3.370 | 3.220 | 3.267 | 6.1K | -0.083 | | 2.48 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2835 | 0.2540 | 0.2600 | 174.1K | -0.0142 | | 5.18 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0298 | 0.0230 | 0.0286 | 2.2K | 0.0000 | | 0.00 | |
| DTCK | Davis Commodities Limited | 0.2702 | 0.2421 | 0.2613 | 448.4K | -0.0007 | | 0.27 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.85 | 24.58 | 24.99 | 879.9K | -0.26 | | 1.01 | |
| DTCX | Thumzup Media Corp | 2.270 | 1.700 | 2.080 | 502.4K | -0.220 | | 9.57 | |
| DTI | Drilling Tools International Corp | 3.930 | 3.600 | 3.680 | 129.9K | -0.090 | | 2.39 | |
| DTIL | Precision Biosciences Inc | 3.990 | 3.860 | 3.950 | 95.2K | 0.010 | | 0.25 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.88 | 10.78 | 10.88 | 415 | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1900 | 0.1600 | 0.1802 | 14.6K | 0.0369 | | 25.75 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 1.470 | 1.170 | 1.220 | 103.5K | -0.170 | | 12.22 | |
| DTST | Data Storage Corp | 4.433 | 4.100 | 4.205 | 7.2K | 0.035 | | 0.84 | |
| DTSTW | Data Storage Corp WT | 0.2000 | 0.1610 | 0.1610 | 15.5K | -0.0240 | | 12.97 | |
| DUKH | Ocean Park High Income ETF | 24.52 | 24.52 | 24.52 | 200 | -0.06 | | 0.26 | |
| DUKX | Ocean Park International ETF | 27.86 | 27.82 | 27.82 | 983 | -0.26 | | 0.91 | |
| DUO | Fangdd Network Group Ltd ADR | 1.940 | 1.480 | 1.580 | 3.76M | 0.200 | | 14.49 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 7.570 | 6.852 | 7.210 | 80.1K | -0.250 | | 3.35 | |
| DUOL | Duolingo Inc Cl A | 146.0 | 137.0 | 139.6 | 1.41M | -3.2 | | 2.24 | |
| DUOT | Duos Technologies Group Inc | 10.850 | 9.821 | 9.821 | 159.3K | -0.979 | | 9.06 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.88 | 14.78 | 14.88 | 1.1K | 0.18 | | 1.22 | |
| DVAX | Dynavax Technologies | 15.50 | 15.48 | 15.49 | 438.3K | 0.01 | | 0.03 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.61 | 25.60 | 25.61 | 690 | -0.19 | | 0.73 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.10 | 28.10 | 28.38 | 0 | -0.28 | | 1.00 | |
| DVLT | Datavault AI Inc | 0.7482 | 0.6783 | 0.6984 | 37.91M | -0.0091 | | 1.29 | |
| DVLU | FT Momentum & Value ETF | 36.24 | 36.02 | 36.07 | 3.9K | -0.14 | | 0.37 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.80 | 35.59 | 35.74 | 2.6K | 0.06 | | 0.17 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.87 | 27.94 | 28.07 | 362 | -0.61 | | 2.12 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.45 | 22.45 | 23.91 | 0 | -1.47 | | 6.13 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.99 | 27.99 | 27.99 | 200 | 0.00 | | 0.01 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.65 | 25.65 | 25.42 | 0 | 0.23 | | 0.91 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.13 | 28.13 | 27.09 | 0 | 1.04 | | 3.82 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.34 | 28.34 | 29.02 | 0 | -0.68 | | 2.36 | |
| DVXE | Webs Defined Volatility Xle ETF | 30.99 | 30.99 | 28.46 | 0 | 2.53 | | 8.89 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.47 | 24.47 | 24.47 | 121 | -0.01 | | 0.06 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.06 | 30.06 | 30.05 | 0 | 0.00 | | 0.01 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.70 | 24.70 | 24.70 | 459 | 0.05 | | 0.19 | |
| DVXV | Webs Defined Volatility Xlv ETF | 30.98 | 30.98 | 31.76 | 0 | -0.78 | | 2.47 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.14 | 26.14 | 26.57 | 0 | -0.43 | | 1.62 | |
| DVY | Select Dividend Ishares ETF | 151.9 | 149.5 | 150.0 | 623.6K | 0.2 | | 0.11 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.2 | 100.3 | 101.7 | 49.6K | 0.4 | | 0.35 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.25 | 45.81 | 45.87 | 545 | -0.06 | | 0.13 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.310 | 6.247 | 6.290 | 61.0K | 0.050 | | 0.80 | |
| DWSN | Dawson Geophscl | 2.330 | 2.180 | 2.180 | 17.3K | -0.070 | | 3.11 | |
| DWTX | Dogwood Therapeutics Inc | 3.150 | 2.860 | 2.900 | 39.8K | -0.280 | | 8.81 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.51 | 55.51 | 55.51 | 2.6K | -0.54 | | 0.96 | |
| DXCM | Dexcom Inc | 73.82 | 72.34 | 73.63 | 2.03M | 0.26 | | 0.35 | |
| DXLG | Destination XL Group | 0.7504 | 0.7000 | 0.7064 | 60.0K | 0.0014 | | 0.20 | |
| DXPE | Dxp Enterprise | 130.1 | 125.1 | 129.4 | 16.6K | 1.2 | | 0.92 | |
| DXR | Daxor Corp | 12.48 | 12.25 | 12.48 | 551 | 0.27 | | 2.20 | |
| DXST | Decent Holding Inc | 2.480 | 1.620 | 2.090 | 5.62M | 0.425 | | 25.53 | |
| DYAI | Dyadic International | 0.9200 | 0.8510 | 0.8855 | 35.5K | 0.0235 | | 2.73 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.13 | 23.09 | 23.12 | 10.4K | -0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 18.06 | 17.31 | 17.90 | 1.19M | 0.22 | | 1.24 | |
| DYNB | Hartford Dynamic Bond ETF | 39.86 | 39.85 | 39.86 | 1.5K | 0.03 | | 0.08 | |
| DYOR | Insight Digital Partners II Cl A | 9.957 | 9.957 | 9.957 | 100 | 0.027 | | 0.28 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 15.1K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.52 | 29.24 | 29.52 | 2.3K | -0.13 | | 0.43 | |