| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.19 | 10.16 | 10.17 | 72.8K | 0.01 | | 0.11 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.38 | 10.38 | 10.38 | 222 | -0.31 | | 2.87 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.5200 | 0.5100 | 0.5200 | 1.6K | 0.0114 | | 2.24 | |
| DADS | Digital Asset Debt Strategy ETF | 20.31 | 20.22 | 20.22 | 828 | 0.23 | | 1.17 | |
| DAIC | Cid Holdco Inc | 1.750 | 1.645 | 1.660 | 5.4K | -0.030 | | 1.78 | |
| DAICW | Cid Holdco Inc Warrants | 0.1490 | 0.1490 | 0.1490 | 115 | -0.0010 | | 0.67 | |
| DAIO | Data I O Corp | 3.010 | 2.860 | 2.970 | 26.1K | 0.080 | | 2.77 | |
| DAK | Dakota Active Equity ETF | 26.61 | 26.61 | 26.61 | 88 | -0.04 | | 0.16 | |
| DAKT | Daktronics Inc | 20.00 | 18.00 | 19.45 | 11.9K | 1.48 | | 8.24 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.90 | 28.74 | 28.78 | 2.9K | 0.06 | | 0.20 | |
| DAPP | Vaneck Digital Transformation ETF | 20.51 | 19.10 | 20.11 | 499.2K | 0.65 | | 3.34 | |
| DARE | Dare Bioscience Inc | 1.990 | 1.890 | 1.920 | 2.1K | 0.060 | | 3.21 | |
| DASH | Doordash Inc Cl A | 230.0 | 229.0 | 229.0 | 712 | -1.0 | | 0.43 | |
| DAVE | Dave Inc | 209.0 | 193.5 | 194.7 | 365.7K | -7.7 | | 3.81 | |
| DAVEW | Dave Inc WT | 0.8000 | 0.7200 | 0.7200 | 6.8K | -0.0751 | | 9.45 | |
| DAWN | Day One Biopharmaceuticals Inc | 8.350 | 8.190 | 8.190 | 1.4K | -0.060 | | 0.73 | |
| DAX | GX DAX Germany ETF | 44.75 | 44.49 | 44.59 | 30.1K | 0.19 | | 0.43 | |
| DBGI | Digital Brands Group Inc | 8.370 | 7.380 | 8.310 | 90.2K | 0.860 | | 11.54 | |
| DBVT | Dbv Technologies ADR | 18.83 | 17.86 | 18.77 | 5.2K | 1.61 | | 9.38 | |
| DBX | Dropbox Inc | 29.52 | 28.85 | 29.42 | 2.46M | 0.48 | | 1.66 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 21.59 | 21.59 | 21.59 | 100 | 0.00 | | 0.00 | |
| DCGO | Docgo Inc. | 0.9950 | 0.9950 | 0.9950 | 140 | -0.0003 | | 0.03 | |
| DCOM | Dime Community Bancshares Inc | 30.41 | 29.53 | 29.83 | 238.7K | 0.09 | | 0.30 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.25 | 26.00 | 26.15 | 7.2K | 0.15 | | 0.58 | |
| DCOMP | Dime Community Bancshares | 18.48 | 18.08 | 18.23 | 32.4K | -0.21 | | 1.14 | |
| DCTH | Delcath Systems Inc | 10.010 | 9.630 | 9.910 | 512.8K | 0.270 | | 2.80 | |
| DDI | Doubledown Interactive ADR | 9.420 | 9.300 | 9.320 | 24.5K | -0.030 | | 0.32 | |
| DDIV | FT High Income ETF | 41.66 | 41.31 | 41.36 | 11.2K | 0.04 | | 0.09 | |
| DDOG | Datadog Inc Cl A | 152.9 | 152.0 | 152.0 | 2.0K | -0.6 | | 0.37 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 51.71 | 51.71 | 51.71 | 162 | 0.65 | | 1.27 | |
| DEFT | DeFi Technologies Inc | 1.210 | 1.160 | 1.190 | 36.5K | 0.020 | | 1.68 | |
| DEMZ | Demz Political Contributions ETF | 42.99 | 42.86 | 42.90 | 1.3K | 0.03 | | 0.07 | |
| DENN | Dennys Corp | 6.190 | 6.170 | 6.190 | 6.12M | 0.020 | | 0.32 | |
| DERM | Journey Medical Corp | 8.530 | 8.110 | 8.130 | 219.4K | -0.070 | | 0.85 | |
| DEVS | Devvstream Corp | 1.700 | 1.660 | 1.690 | 2.4K | 0.030 | | 1.81 | |
| DFDV | DeFi Development Corp | 6.290 | 6.125 | 6.180 | 23.3K | 0.010 | | 0.17 | |
| DFDVW | DeFi Development Corp. WT | 3.870 | 3.590 | 3.740 | 11.5K | 0.130 | | 3.60 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.61 | 54.52 | 54.53 | 148.0K | -0.06 | | 0.11 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.42 | 53.37 | 53.39 | 140.9K | -0.04 | | 0.07 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.8026 | 0.7772 | 0.8024 | 168.1K | 0.0061 | | 0.77 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1198 | 0.0956 | 0.1143 | 39.1K | 0.0025 | | 2.24 | |
| DFSC | Defsec Technologies Inc | 3.407 | 3.400 | 3.407 | 1.0K | -0.083 | | 2.38 | |
| DFSCW | Defsec Technologies Inc WT | 0.0262 | 0.0240 | 0.0241 | 25.3K | -0.0042 | | 14.84 | |
| DGCB | Dimensional Global Credit ETF | 54.84 | 54.74 | 54.77 | 358.1K | -0.04 | | 0.07 | |
| DGICA | Donegal Group Cl A | 19.88 | 19.59 | 19.85 | 111.7K | 0.33 | | 1.69 | |
| DGICB | Donegal Group Cl B | 16.97 | 16.60 | 16.75 | 2.9K | -0.08 | | 0.48 | |
| DGII | Digi Intl Inc | 46.50 | 45.39 | 46.30 | 249.1K | 0.39 | | 0.85 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.40 | 20.40 | 20.40 | 1 | -0.05 | | 0.26 | |
| DGLY | Digital Ally Inc | 1.404 | 1.270 | 1.320 | 113.2K | -0.090 | | 6.38 | |
| DGNX | Diginex Limited | 9.960 | 9.270 | 9.780 | 15.8K | 0.200 | | 2.09 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 30.56 | 30.29 | 30.44 | 5.3K | 0.15 | | 0.49 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 50.07 | 49.51 | 49.92 | 29.9K | 0.32 | | 0.64 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 89.79 | 89.40 | 89.46 | 699.1K | -0.07 | | 0.08 | |
| DGXX | Digi Power X Inc | 4.140 | 3.960 | 4.130 | 11.5K | 0.130 | | 3.25 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.450 | 2.355 | 2.370 | 384.5K | -0.080 | | 3.27 | |
| DHAI | Dih Holding US Inc Cl A | 0.0021 | 0.0021 | 0.0021 | 500 | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0004 | 0.0004 | 0.0004 | 64.6K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.990 | 4.760 | 4.880 | 1.96M | 0.120 | | 2.52 | |
| DHCNI | Diversified Healthcare Trust | 16.88 | 16.62 | 16.84 | 11.7K | 0.01 | | 0.06 | |
| DHCNL | Diversified Healthcare Trust | 18.10 | 17.78 | 18.09 | 6.9K | 0.20 | | 1.12 | |
| DHIL | Diamond Hill Inv | 116.1 | 114.6 | 115.1 | 18.8K | 0.3 | | 0.23 | |
| DIBS | 1stdibs.com Inc | 6.480 | 5.780 | 6.240 | 1.02M | 0.280 | | 4.70 | |
| DIME | Coinshares Altcoins ETF | 14.21 | 13.02 | 13.82 | 3.4K | 0.60 | | 4.57 | |
| DIOD | Diodes Inc | 52.45 | 51.27 | 51.40 | 294.8K | -0.90 | | 1.72 | |
| DIVD | Altrius Global Dividend ETF | 38.15 | 37.93 | 37.93 | 1.6K | -0.06 | | 0.17 | |
| DJCO | Daily Journal Corp | 488.7 | 453.3 | 471.1 | 38.4K | 7.3 | | 1.57 | |
| DJT | Trump Media & Technology Group Corp | 11.26 | 11.22 | 11.25 | 16.2K | -0.05 | | 0.44 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.970 | 4.700 | 4.780 | 39.2K | -0.020 | | 0.42 | |
| DKI | Darkiris Inc Cl A | 0.4324 | 0.4013 | 0.4013 | 497 | -0.0311 | | 7.19 | |
| DKNG | Draftkings Inc | 34.90 | 34.78 | 34.90 | 2.3K | -0.04 | | 0.11 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 10.000 | 9.849 | 9.849 | 520 | -0.149 | | 1.49 | |
| DLHC | Dlh Holdings Corp | 6.030 | 5.950 | 5.950 | 11.6K | 0.000 | | 0.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 28.10 | 27.50 | 27.50 | 964 | -0.62 | | 2.19 | |
| DLO | Dlocal Ltd Cl A | 13.71 | 13.31 | 13.67 | 1.7K | -0.10 | | 0.73 | |
| DLPN | Dolphin Entertainment Inc | 1.620 | 1.620 | 1.620 | 100 | 0.000 | | 0.00 | |
| DLTH | Duluth Holdings Cl B | 3.020 | 2.880 | 2.900 | 67.8K | 0.030 | | 1.05 | |
| DLTR | Dollar Tree Inc | 119.7 | 119.7 | 119.7 | 790 | 0.0 | | 0.00 | |
| DLXY | Delixy Holdings Limited | 0.9180 | 0.8601 | 0.9180 | 1.9K | -0.0473 | | 4.90 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.36 | 10.35 | 10.36 | 50.5K | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1800 | 0.1621 | 0.1780 | 6.2K | -0.0119 | | 6.27 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.47 | 10.30 | 10.47 | 2.8K | 0.07 | | 0.67 | |
| DMAC | Diamedica Therapeutics Inc | 8.940 | 8.910 | 8.940 | 1.4K | -0.130 | | 1.43 | |
| DMAT | GX Disruptive Materials ETF | 26.03 | 25.39 | 25.65 | 14.3K | -0.18 | | 0.70 | |
| DMII | | 9.880 | 9.870 | 9.880 | 81.1K | 0.010 | | 0.10 | |
| DMIIR | | 0.1500 | 0.1403 | 0.1403 | 25.0K | -0.0097 | | 6.47 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.02 | 10.00 | 10.02 | 389 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 23.24 | 22.72 | 23.09 | 177.3K | 0.44 | | 1.94 | |
| DMRC | Digimarc Corp | 9.290 | 8.850 | 9.150 | 106.0K | 0.230 | | 2.58 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.78 | 76.49 | 76.51 | 18.6K | -0.08 | | 0.10 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 18.47 | 17.75 | 18.40 | 12.9K | -1.26 | | 6.41 | |
| DNMX | Dynamix Corporation III Cl A | 9.905 | 9.900 | 9.905 | 13.4K | 0.005 | | 0.05 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 2.2K | 0.00 | | 0.03 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3700 | 0.3700 | 0.3700 | 18.8K | 0.0000 | | 0.00 | |
| DNTH | Dianthus Therapeutics Inc | 43.83 | 43.58 | 43.83 | 201 | 0.25 | | 0.57 | |
| DNUT | Krispy Kreme Inc | 4.440 | 4.380 | 4.440 | 8.1K | 0.020 | | 0.45 | |
| DOCU | Docusign Inc | 69.11 | 69.03 | 69.11 | 360 | -0.28 | | 0.40 | |
| DOGZ | Dogness Corp Cl A | 11.46 | 11.10 | 11.20 | 12.0K | -0.22 | | 1.93 | |
| DOMH | Dominari Holdings Inc | 4.150 | 4.080 | 4.130 | 1.7K | 0.180 | | 4.56 | |
| DOMO | Domo Inc Cl B | 9.060 | 8.781 | 8.830 | 970.4K | -0.130 | | 1.45 | |
| DOO | Brp Inc | 75.81 | 73.70 | 74.75 | 76.9K | 0.01 | | 0.01 | |
| DOO | | 75.81 | 73.70 | 74.75 | 76.9K | 0.00 | | NaN | |
| DORM | Dorman Products Inc | 128.6 | 123.4 | 123.8 | 274.5K | -0.9 | | 0.75 | |
| DOX | Amdocs Ltd Ord | 77.96 | 76.93 | 77.15 | 789.7K | 0.15 | | 0.19 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.130 | 7.000 | 7.100 | 34.6K | 0.030 | | 0.42 | |
| DPRO | Draganfly Inc | 7.470 | 7.389 | 7.450 | 2.9K | -0.020 | | 0.27 | |
| DPZ | | 421.5 | 413.1 | 417.2 | 490.7K | -1.3 | | 0.31 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.0920 | 0.0878 | 0.0897 | 493.5K | -0.0023 | | 2.50 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.47 | 10.47 | 10.47 | 102 | 0.05 | | 0.48 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.62 | 10.62 | 10.62 | 100 | 0.03 | | 0.28 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6900 | 0.6201 | 0.6900 | 392 | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 12.35 | 11.93 | 12.16 | 19.3K | 0.01 | | 0.08 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.32 | 30.02 | 30.24 | 62.2K | 0.02 | | 0.06 | |
| DRMA | Dermata Therapeutics Inc | 2.980 | 2.810 | 2.820 | 2.2K | -0.080 | | 2.76 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0206 | 0.0150 | 0.0186 | 12.7K | -0.0020 | | 9.71 | |
| DRNZ | Rex Drone ETF | 21.40 | 21.40 | 21.40 | 200 | 0.20 | | 0.96 | |
| DRS | Leonardo Drs Inc | 34.90 | 33.92 | 33.96 | 835.3K | 0.04 | | 0.12 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 4.820 | 4.230 | 4.270 | 209.2K | 0.040 | | 0.95 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3400 | 0.3040 | 0.3300 | 9.4K | -0.0080 | | 2.37 | |
| DRUG | Bright Minds Biosciences Inc | 81.92 | 77.10 | 77.40 | 68.8K | -3.72 | | 4.59 | |
| DRVN | Driven Brands Holdings Inc | 15.05 | 14.65 | 14.71 | 787.9K | -0.27 | | 1.80 | |
| DSACU | Duddell Street Acquisition Corp | 10.05 | 10.05 | 10.05 | 300 | 0.00 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 10.069 | 9.120 | 9.270 | 221.3K | -0.590 | | 5.98 | |
| DSGR | Distribution Solutions Group Inc | 27.86 | 27.42 | 27.73 | 56.3K | 0.33 | | 1.19 | |
| DSGX | Descartes Sys Group | 93.96 | 91.58 | 91.79 | 378.8K | -0.60 | | 0.65 | |
| DSP | Viant Technology Inc | 11.85 | 11.85 | 11.85 | 100 | 0.01 | | 0.08 | |
| DSWL | Deswell Inds Inc | 3.638 | 3.530 | 3.540 | 4.9K | 0.000 | | 0.00 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3794 | 0.3480 | 0.3500 | 1.3K | -0.0069 | | 1.93 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0300 | 0.0233 | 0.0233 | 3.3K | -0.0067 | | 22.33 | |
| DTCK | Davis Commodities Limited | 0.3789 | 0.3789 | 0.3789 | 859 | 0.0000 | | 0.00 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.80 | 21.78 | 21.78 | 200 | 0.00 | | 0.00 | |
| DTI | Drilling Tools International Corp | 3.341 | 2.970 | 2.970 | 450 | -0.100 | | 3.26 | |
| DTIL | Precision Biosciences Inc | 4.975 | 4.610 | 4.860 | 235.0K | 0.100 | | 2.10 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.37 | 10.80 | 11.30 | 3.5K | 0.44 | | 4.05 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1800 | 0.1690 | 0.1800 | 1.6K | 0.0100 | | 5.88 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.87 | 10.87 | 10.87 | 201 | 0.00 | | 0.00 | |
| DTSS | Datasea Inc | 1.250 | 1.078 | 1.200 | 132.7K | -0.060 | | 4.76 | |
| DTST | Data Storage Corp | 5.040 | 5.040 | 5.040 | 800 | 0.000 | | 0.00 | |
| DTSTW | Data Storage Corp WT | 0.2409 | 0.2409 | 0.2409 | 100 | -0.0038 | | 1.55 | |
| DUKH | Ocean Park High Income ETF | 24.27 | 24.24 | 24.27 | 666 | -0.01 | | 0.02 | |
| DUKX | Ocean Park International ETF | 25.93 | 25.89 | 25.93 | 341 | -0.02 | | 0.08 | |
| DUO | Fangdd Network Group Ltd ADR | 2.260 | 1.960 | 2.040 | 32.2K | 0.170 | | 9.09 | |
| DUOL | Duolingo Inc Cl A | 210.0 | 208.4 | 208.6 | 1.8K | -0.5 | | 0.25 | |
| DUOT | Duos Technologies Group Inc | 10.24 | 9.77 | 10.22 | 135.6K | 0.29 | | 2.92 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.53 | 14.43 | 14.43 | 508 | -0.08 | | 0.57 | |
| DVAX | Dynavax Technologies | 11.11 | 10.86 | 10.89 | 1.2M | -0.08 | | 0.73 | |
| DVGR | | 25.00 | 24.77 | 24.77 | 965 | -0.18 | | 0.72 | |
| DVIN | Webs Defined Volatility Xli ETF | 25.08 | 25.08 | 25.08 | 0 | -0.33 | | 1.29 | |
| DVLT | Datavault AI Inc | 1.600 | 1.560 | 1.560 | 205.0K | -0.010 | | 0.64 | |
| DVLU | FT Momentum & Value ETF | 35.64 | 35.33 | 35.33 | 22.9K | -0.02 | | 0.04 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.04 | 34.74 | 34.74 | 3.4K | -0.13 | | 0.37 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.13 | 28.13 | 28.13 | 35 | 0.08 | | 0.28 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.02 | 22.02 | 22.02 | 0 | -0.28 | | 1.25 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.23 | 27.23 | 27.23 | 0 | -0.02 | | 0.08 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.17 | 25.03 | 25.03 | 100 | 0.04 | | 0.15 | |
| DVXB | Webs Defined Volatility Xlb ETF | 21.73 | 21.73 | 21.73 | 2 | -0.09 | | 0.41 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.24 | 28.24 | 28.24 | 0 | 0.08 | | 0.29 | |
| DVXE | Webs Defined Volatility Xle ETF | 27.59 | 27.59 | 27.59 | 0 | 0.28 | | 1.04 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.86 | 24.86 | 24.86 | 4 | -0.16 | | 0.65 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.56 | 30.56 | 30.56 | 40 | 0.14 | | 0.45 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.41 | 22.41 | 22.41 | 1 | 0.07 | | 0.31 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.93 | 29.93 | 29.93 | 56 | -0.33 | | 1.08 | |
| DVXY | Webs Defined Volatility Xly ETF | 25.52 | 25.52 | 25.52 | 1 | 0.01 | | 0.05 | |
| DVY | Select Dividend Ishares ETF | 142.3 | 141.2 | 141.3 | 502.3K | 0.2 | | 0.16 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 99.54 | 98.68 | 98.89 | 19.4K | 0.19 | | 0.19 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.31 | 44.28 | 44.28 | 340 | 0.06 | | 0.14 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.940 | 6.886 | 6.930 | 15.1K | 0.005 | | 0.07 | |
| DWSN | Dawson Geophscl | 1.750 | 1.750 | 1.750 | 842 | -0.050 | | 2.78 | |
| DWTX | Dogwood Therapeutics Inc | 6.270 | 6.270 | 6.270 | 141 | 0.260 | | 4.33 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.00 | 54.87 | 54.94 | 91.8K | 0.13 | | 0.23 | |
| DXCM | Dexcom Inc | 66.13 | 66.13 | 66.13 | 381 | -0.20 | | 0.30 | |
| DXLG | Destination XL Group | 1.060 | 1.060 | 1.060 | 296 | -0.040 | | 3.64 | |
| DXPE | Dxp Enterprise | 102.9 | 92.7 | 102.1 | 210.5K | 5.4 | | 5.59 | |
| DXR | Daxor Corp | 12.71 | 12.11 | 12.50 | 1.6K | -0.35 | | 2.72 | |
| DXST | Decent Holding Inc | 1.650 | 1.210 | 1.570 | 286.3K | 0.200 | | 14.60 | |
| DYAI | Dyadic International | 0.9700 | 0.9700 | 0.9700 | 100 | -0.0300 | | 3.00 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.20 | 11.15 | 11.18 | 600 | 0.13 | | 1.18 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2300 | 0.2185 | 0.2300 | 11.9K | 0.0100 | | 4.55 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.13 | 23.10 | 23.12 | 8.0K | -0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 20.05 | 18.62 | 19.74 | 94.7K | 1.30 | | 7.05 | |
| DYNB | Hartford Dynamic Bond ETF | 39.77 | 39.76 | 39.77 | 3.4K | -0.04 | | 0.09 | |
| DYOR | Insight Digital Partners II Cl A | 9.910 | 9.870 | 9.905 | 126.4K | 0.005 | | 0.05 | |
| DYORU | Insight Digital Partners II Units | 10.06 | 10.06 | 10.06 | 180 | 0.03 | | 0.30 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3290 | 0.3300 | 11.0K | 0.0100 | | 3.13 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.45 | 29.38 | 29.40 | 6.9K | 0.04 | | 0.14 | |