Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OACQOrigo Acquisition Corp10.7010.6510.704000.000.00 
OACQROrigo Acquisition Corp0.39000.38000.39006,800-0.03007.14 
OACQWOrigo Acquisition Corp0.36000.24500.256027,800-0.094026.86 
OASMOasmia Pharmaceu Ads1.4501.4001.4002,100-0.0503.45 
OBASOptibase Ltd7.9507.5507.9505,1000.5257.07 
OBCIOcean Bio Chem Inc3.9403.8503.8705,700-0.1403.49 
OBLNObalon Therapeutics Inc4.1503.9104.02081,1000.0902.29 
OBSVObseva Sa Ordinary Shares14.5912.3114.1370,4001.6513.22 
OCCOptical Cable Corp2.4502.4502.4501000.0502.08 
OCFCOceanfirst Finl Corp26.7526.2726.64178,2000.110.41 
OCLROclaro Inc6.9006.7056.8702,382,5000.0801.18 
OCSIOaktree Strategic Income Corp7.8507.6007.81053,0000.0901.17 
OCSLOaktree Specialty Lending Corp4.4204.3504.410635,3000.0400.92 
OCSLLOaktree Specialty Lending Corp 6.125 Sn24.6624.5424.542,400-0.100.42 
OCULOcular Therapeut5.0804.8704.910304,400-0.0400.81 
ODFLOld Dominion Freig137.7135.4136.6471,1000.20.14 
ODPOffice Depot3.2203.1203.1803,190,6000.0702.25 
ODTOdonate Therapeutics Inc24.9522.5124.95100,1002.219.72 
OESXOrion Energy Syst0.85000.81000.820021,900-0.02002.38 
OFEDOconee Fed Fin Corp29.1429.0029.14700-0.100.33 
OFIXOrthofix Intl Nv54.1353.0053.9361,7000.290.54 
OFLXOmega Flex Inc62.4060.5261.5510,9000.651.07 
OFSOfs Capital Corporat11.6311.2111.4063,300-0.070.61 
OHAIOha Investmnt Cp1.2601.2401.25024,200-0.0201.57 
OHGIOne Horizon Grp1.2801.2001.220573,500-0.0100.81 
OHRPOhr Pharmceutial0.28500.26600.26701,264,2000.00100.38 
OIIMO2Micro Intl Ltd1.4901.3701.42047,300-0.0251.73 
OKDCCEaton Vance Nextshares Trust II Eaton100.1100.1100.11000.00.00 
OKTAOkta Inc Class A34.9133.5234.751,302,8001.394.17 
OLBKOld Line Bancshs MD32.0631.6132.0629,6000.290.91 
OLDLong-Term Care ETF22.5422.3722.541,6000.291.30 
OLEDUniversal Display161.5154.2155.01,526,000-7.14.35 
OLLIOllies Bargain CS57.4056.2056.55343,000-0.350.62 
OMABGrupo Aeroportuario40.4139.9240.0859,100-0.150.37 
OMCLOmnicell Inc44.5843.4144.05367,000-0.200.45 
OMEDOncomed Pharma2.3002.1002.250146,4000.1507.14 
OMEROmeros Corp11.2410.8511.01902,1000.121.10 
OMEXOdyssey Marine Expl4.2004.0804.1308,3000.1403.51 
OMNTOminto Inc3.4503.0903.11019,900-0.3309.59 
ONOn Semiconductor23.0422.4022.544,446,700-0.261.14 
ONBOld National Bncp17.8017.4017.65930,0000.150.86 
ONCESpark Therap55.2354.0254.50472,400-0.490.89 
ONCSOncosec Medical2.0001.8101.8101,288,100-0.1356.94 
ONEQNasdaq Composite ETF286.8283.7284.573,200-0.50.16 
ONSOncobiologics Inc1.1901.1701.190600-0.0100.83 
ONSIWOncobiologics Inc0.06000.04000.040052,6000.010033.33 
ONSIZOncobiologics Inc0.05000.02000.050030,3000.010025.00 
ONTXOnconova Therapeutic1.0701.0501.07075,6000.0100.94 
ONTXWOnconova Therapeutics Inc0.30000.30000.30004,300-0.060016.67 
ONVOOrganovo Holdings1.1301.0701.090808,100-0.0100.91 
OPBOpus Bank28.8528.1028.55156,6000.301.06 
OPGNOpgen Inc2.0401.8802.030413,2000.1709.14 
OPGNWOpgen Inc Warrant0.46000.46000.46005000.04009.52 
OPHCOptimumbank Hldgs4.1703.8003.80090,600-0.0601.55 
OPHTOphthotech Corp2.8602.7302.860335,7000.0802.88 
OPKOpko Health Inc3.9803.8303.8502,463,500-0.1102.78 
OPNTOpiant Pharmaceuticals Inc26.6525.0225.3923,000-1.114.19 
OPOFOld Point Finl Cp26.9225.4626.7810,5001.013.92 
OPTNOptinose Inc16.5416.0016.2129,100-0.211.28 
OPTTOcean Power Tech Inc1.1501.1101.130276,600-0.0100.88 
ORBCOrbcomm Inc10.9910.7710.86254,3000.020.18 
ORBKOrbotech Ltd54.1052.3053.43371,5000.500.94 
OREXOrexigen Therapeutic0.84000.80000.8300254,1000.01001.22 
ORGOrganics ETF33.9933.5033.675,2000.230.69 
ORIGOcean Rig Udw Inc25.1424.0025.0877,2000.311.25 
ORITOritani Financial16.1015.9016.05417,8000.150.94 
ORLYO'Reilly Automotive253.5249.4251.1726,700-1.20.47 
ORMPOramed Pharma7.7757.5407.5409,900-0.0801.05 
ORPNBioblast Pharma Ltd3.0502.8002.84040,000-0.1003.40 
ORRFOrrstown Finl Svcs25.6025.1025.355,9000.000.00 
OSBCOld Second Bancorp14.1013.8514.0543,6000.151.08 
OSBCPOld Second Bncp10.4010.3810.407000.020.19 
OSISO S I Systems Inc63.3761.2463.08596,5001.121.81 
OSNOssen Innovation Co3.1902.8702.950138,8000.0602.08 
OSPROsprey Energy Acquisition Corp Class A9.6209.6209.6205000.0000.00 
OSPRUOsprey Energy Acquisition Corp Unit9.9209.9209.920100-0.0400.40 
OSPRWOsprey Energy Acquisition Warrant0.68000.65000.650039,3000.00000.00 
OSSOne Stop Systems Inc.5.0504.8055.000108,7000.2405.04 
OSTKOverstock.Com Inc68.4063.5064.154,262,400-2.954.40 
OSUROrasure Tech Inc18.3717.8218.28751,0000.271.50 
OTELOtelco Cl A16.3015.8515.854,100-0.201.25 
OTEXOpen Text Cp35.3734.9035.11483,900-0.240.68 
OTICOtonomy Inc6.0005.7005.800441,3000.1001.75 
OTIVOn Track Innovations1.1101.0401.050277,300-0.0403.67 
OTTROtter Tail Corp42.3041.4542.05121,8000.501.20 
OTTWOttawa Saving Bcp Il13.9013.8513.898,4000.080.58 
OVASOvascience0.99900.95500.9570139,700-0.03303.33 
OVBCOhio Valley Banc Cp42.6040.2542.1511,1001.453.56 
OVIDOvid Therapeutics Inc7.6106.8707.040107,8000.0100.14 
OVLYOak Valley Bancp CA21.9521.4221.953,0000.452.09 
OXBROxbridge Ord Shrs2.3662.3002.3005,700-0.1004.17 
OXBRWOxbridge Warrants0.10500.09500.09503,6000.00505.56 
OXFDOxford Immunotec12.4011.8411.9186,9000.050.42 
OXLCOxford Lane Capital10.1210.0410.06204,700-0.121.18 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.3525.1525.351,300-0.100.39 
OXLCOOxford Lane Cap 7.525.3025.3025.30500-0.170.67 
OZRKBank of The Ozarks52.3951.6552.07729,4000.160.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23