| OABI | Omniab Inc | 2.000 | 1.850 | 1.915 | 326.8K | -0.020 | | 1.04 | |
| OABIW | Omniab Inc WT | 0.0751 | 0.0751 | 0.1199 | 0 | -0.0448 | | 37.36 | |
| OACC | Oaktree III Life Sciences Cl A | 10.65 | 10.55 | 10.63 | 42.6K | 0.03 | | 0.28 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.80 | 10.78 | 10.80 | 810 | 0.09 | | 0.84 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.7254 | 0.9280 | 45.8K | 0.2180 | | 30.70 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.25 | 12.24 | 12.25 | 1.1K | 0.08 | | 0.62 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2498 | 0.2498 | 0.2498 | 1.6K | 0.0000 | | 0.00 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0213 | 0.0213 | 1.6K | 0.0000 | | 0.00 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.11 | 10.11 | 10.11 | 3.1K | -0.01 | | 0.05 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.22 | 10.22 | 10.22 | 430 | -0.06 | | 0.54 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2400 | 0.2400 | 0.2400 | 1.2K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.25 | 50.24 | 50.25 | 36.8K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.320 | 4.150 | 4.230 | 91.7K | 0.050 | | 1.20 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 29.95 | 29.52 | 29.60 | 10.3K | -0.13 | | 0.42 | |
| OCC | Optical Cable Corp | 4.480 | 4.150 | 4.380 | 49.8K | 0.130 | | 3.07 | |
| OCCI | Ofs Credit Company | 4.990 | 4.840 | 4.975 | 510.3K | 0.100 | | 2.05 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.19 | 25.13 | 25.16 | 3.2K | -0.06 | | 0.24 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.78 | 24.61 | 24.61 | 12.5K | -0.13 | | 0.53 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.85 | 24.99 | 17.9K | -0.12 | | 0.46 | |
| OCFC | Oceanfirst Financial Corp | 18.59 | 18.24 | 18.33 | 439.5K | -0.08 | | 0.43 | |
| OCG | Oriental Culture Holding Ltd | 4.040 | 1.580 | 1.810 | 8.91M | 1.790 | | 17721.78 | |
| OCGN | Ocugen Inc | 1.840 | 1.631 | 1.695 | 7.92M | 0.070 | | 4.32 | |
| OCS | Oculis Holding Ag | 26.17 | 23.61 | 25.24 | 366.5K | 1.38 | | 5.79 | |
| OCSAW | Oculis Holding Ag Warrants | 14.00 | 13.12 | 14.00 | 406 | 2.00 | | 16.67 | |
| OCSL | Oaktree Specialty Lending Corp | 13.02 | 12.86 | 12.87 | 273.7K | -0.13 | | 1.00 | |
| OCUL | Ocular Therapeut | 11.94 | 10.77 | 11.26 | 5.07M | -0.01 | | 0.09 | |
| ODD | Oddity Tech Ltd Cl A | 35.77 | 33.34 | 35.41 | 399.1K | 0.06 | | 0.17 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 28.77 | 28.20 | 28.20 | 4.5K | -0.64 | | 2.22 | |
| ODFL | Old Dominion Freight Line Inc | 178.6 | 174.1 | 175.7 | 1.13M | -2.6 | | 1.44 | |
| ODVWZ | Osisko Development Corp. WT | 0.2040 | 0.2002 | 0.2002 | 400 | -0.0054 | | 2.63 | |
| ODYS | Odysight.Ai Inc | 5.020 | 4.550 | 4.865 | 6.8K | 0.225 | | 4.85 | |
| OESX | Orion Energy Systems Inc | 17.55 | 16.53 | 16.86 | 29.9K | -0.59 | | 3.42 | |
| OFAL | Ofa Group | 0.4640 | 0.4220 | 0.4490 | 176.5K | -0.0485 | | 10.09 | |
| OFIX | Orthofix Intl NV | 14.44 | 14.03 | 14.06 | 80.6K | -0.35 | | 2.43 | |
| OFLX | Omega Flex Inc | 32.99 | 32.15 | 32.54 | 9.8K | -0.02 | | 0.06 | |
| OFS | Ofs Capital Corp | 5.080 | 4.910 | 5.015 | 37.2K | -0.060 | | 1.18 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.70 | 23.70 | 23.70 | 103 | 0.10 | | 0.42 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.35 | 25.35 | 25.35 | 100 | 0.07 | | 0.28 | |
| OGI | Organigram Global Inc | 1.640 | 1.575 | 1.620 | 1.11M | 0.020 | | 1.26 | |
| OIMAU | | 10.11 | 10.08 | 10.11 | 98.9K | 0.01 | | 0.05 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 28.80 | 24.65 | 27.82 | 3.64M | 1.80 | | 6.92 | |
| OKTA | Okta Inc Cl A | 92.55 | 89.30 | 89.52 | 1.55M | -2.39 | | 2.60 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 17.00 | 16.68 | 16.72 | 717 | -0.90 | | 5.19 | |
| OKUR | Onkure Therapeutics Inc | 3.130 | 2.950 | 3.005 | 19.4K | -0.010 | | 0.33 | |
| OKYO | Okyo Pharma Limited ADR | 2.529 | 2.200 | 2.213 | 171.4K | -0.180 | | 7.53 | |
| OLB | Olb Group Inc | 0.8079 | 0.7001 | 0.7900 | 231.0K | 0.0585 | | 8.01 | |
| OLED | Universal Display | 120.5 | 116.1 | 116.3 | 282.4K | -3.4 | | 2.86 | |
| OLLI | Ollies Bargain CS | 118.3 | 116.0 | 116.6 | 438.3K | -0.7 | | 0.59 | |
| OLMA | Olema Pharmaceuticals Inc | 29.50 | 27.04 | 27.14 | 443.8K | -2.05 | | 7.02 | |
| OLPX | Olaplex Holdings Inc | 1.661 | 1.590 | 1.635 | 808.7K | -0.010 | | 0.61 | |
| OM | Outset Medical Inc | 5.450 | 5.010 | 5.305 | 368.9K | 0.040 | | 0.76 | |
| OMAB | Grupo Aeroportuario ADR | 109.4 | 105.2 | 109.4 | 26.6K | 2.7 | | 2.54 | |
| OMCC | Old Market Capital Corp | 3.250 | 3.120 | 3.150 | 26.7K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 51.30 | 50.45 | 50.53 | 157.1K | -0.46 | | 0.90 | |
| OMDA | Omada Health Inc | 16.50 | 15.45 | 16.14 | 765.8K | 0.47 | | 3.00 | |
| OMER | Omeros Corp | 12.21 | 11.71 | 12.03 | 1.99M | -0.20 | | 1.64 | |
| OMEX | Odyssey Marine Expl | 2.200 | 2.110 | 2.135 | 696.6K | 0.010 | | 0.47 | |
| OMH | Ohmyhome Limited | 1.578 | 1.396 | 1.550 | 121.8K | 0.070 | | 4.70 | |
| OMSE | Oms Energy Technologies Inc | 5.100 | 4.990 | 5.010 | 4.7K | 0.010 | | 0.20 | |
| ON | On Semiconductor | 61.77 | 60.23 | 60.32 | 3.13M | 0.05 | | 0.08 | |
| ONB | Old National Bncp | 23.50 | 23.21 | 23.28 | 1.79M | -0.03 | | 0.13 | |
| ONBPO | Old National Bancorp ADR | 25.25 | 25.18 | 25.18 | 2.9K | 0.00 | | 0.00 | |
| ONBPP | Old National Bancorp ADR | 25.26 | 25.15 | 25.23 | 1.9K | 0.08 | | 0.32 | |
| ONC | Beone Medicines Ltd | 340.8 | 336.2 | 338.4 | 71.2K | -0.1 | | 0.03 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.40 | 10.37 | 10.40 | 500 | 0.04 | | 0.37 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.5800 | 0.5700 | 0.5700 | 2.0K | 0.0300 | | 5.56 | |
| ONCO | Onconetix Inc | 1.670 | 1.471 | 1.625 | 9.5K | 0.015 | | 0.93 | |
| ONCY | Oncolytics Biotech Inc | 1.080 | 0.990 | 1.030 | 1.84M | 0.037 | | 3.80 | |
| ONDG | | 17.08 | 12.50 | 12.56 | 359.1K | 0.00 | | NaN | |
| ONDS | Ondas Holdings Inc | 14.25 | 12.12 | 12.14 | 154.7M | -0.66 | | 5.15 | |
| ONEG | Oneconstruction Group Limited | 2.199 | 2.100 | 2.100 | 2.5K | 0.070 | | 3.45 | |
| ONEQ | Nasdaq Composite ETF | 93.51 | 92.24 | 92.50 | 133.3K | -0.08 | | 0.09 | |
| ONEW | Onewater Marine Inc Cl A | 14.30 | 13.58 | 13.88 | 189.4K | 0.08 | | 0.58 | |
| ONFO | Onfolio Holdings Inc | 0.7393 | 0.6906 | 0.7260 | 21.6K | -0.0070 | | 0.95 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1152 | 0.0893 | 0.1000 | 18.4K | -0.0165 | | 14.16 | |
| ONMD | Onemednet Corp | 1.0800 | 0.9016 | 0.9075 | 488.0K | 0.0501 | | 5.89 | |
| ONMDW | Onemednet Corp WT | 0.1377 | 0.1030 | 0.1356 | 13.9K | 0.0453 | | 50.17 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 13.47 | 13.47 | 13.47 | 100 | 0.04 | | 0.32 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 14.09 | 14.09 | 14.24 | 0 | 0.19 | | 1.34 | |
| OPAL | Opal Fuels Inc. | 2.670 | 2.520 | 2.650 | 83.6K | 0.080 | | 3.11 | |
| OPBK | Open Bank | 15.03 | 14.74 | 14.82 | 14.4K | 0.05 | | 0.34 | |
| OPCH | Option Care Health Inc | 36.32 | 35.71 | 36.04 | 723.5K | -0.08 | | 0.22 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 13.09 | 11.44 | 12.33 | 9.5K | 1.24 | | 11.24 | |
| OPEN | Opendoor Technologies Inc | 6.920 | 6.310 | 6.660 | 63.6M | 0.370 | | 5.87 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.8730 | 0.7900 | 0.8200 | 347.1K | 0.0280 | | 3.54 | |
| OPENW | Opendoor Technologies Inc WT | 1.540 | 1.340 | 1.400 | 675.8K | -0.010 | | 0.71 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.6950 | 0.6300 | 0.6600 | 889.3K | 0.0308 | | 4.90 | |
| OPK | Opko Health Inc | 1.300 | 1.270 | 1.285 | 1.82M | 0.000 | | 0.00 | |
| OPLN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 52.30 | 51.23 | 51.42 | 97.0K | 0.44 | | 0.86 | |
| OPRA | Opera Ltd ADR | 14.31 | 13.86 | 14.08 | 398.1K | -0.01 | | 0.07 | |
| OPRT | Oportun Financial Corp | 5.170 | 5.000 | 5.030 | 504.7K | -0.100 | | 1.95 | |
| OPRX | Optimizerx Corp | 12.60 | 12.03 | 12.14 | 103.3K | -0.45 | | 3.57 | |
| OPTX | Syntec Optics Holdings Inc | 4.011 | 3.530 | 3.815 | 774.3K | -0.180 | | 4.52 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.7000 | 0.6200 | 0.6501 | 179.0K | 0.0000 | | 0.00 | |
| OPTZ | Optimize Strategy Index ETF | 37.76 | 37.59 | 37.69 | 1.5K | -0.05 | | 0.14 | |
| OPXS | Optex Systems Hlds | 15.60 | 14.76 | 14.82 | 19.3K | -0.56 | | 3.64 | |
| ORBS | Eightco Holdings Inc | 1.800 | 1.610 | 1.625 | 3.66M | -0.140 | | 8.00 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 28.40 | 27.68 | 27.75 | 13.9K | -0.22 | | 0.77 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 17.79 | 16.80 | 17.65 | 169.4K | 0.22 | | 1.26 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 16.60 | 15.66 | 16.43 | 2.22M | 0.21 | | 1.29 | |
| ORGN | Origin Materials Inc | 0.2471 | 0.1950 | 0.1952 | 2.03M | -0.0069 | | 3.41 | |
| ORGNW | Origin Materials Inc WT | 0.0047 | 0.0036 | 0.0047 | 41.1K | 0.0007 | | 17.50 | |
| ORGO | Organogenesis Holdings Inc | 4.000 | 3.775 | 3.790 | 414.7K | -0.180 | | 4.53 | |
| ORIC | Oric Pharmaceuticals Inc | 12.20 | 11.25 | 12.11 | 1.2M | 0.60 | | 5.21 | |
| ORIO | Mogo Inc | 1.230 | 1.180 | 1.190 | 78.4K | -0.030 | | 2.46 | |
| ORIO | | 1.115 | 0.930 | 1.010 | 139.5K | 0.000 | | NaN | |
| ORIQ | Origin Investment Corp I | 10.14 | 10.14 | 10.14 | 38.8K | 0.03 | | 0.30 | |
| ORIQU | Origin Investment Corp I Units | 10.28 | 10.28 | 10.28 | 500 | 0.09 | | 0.90 | |
| ORIQW | Origin Investment Corp I Et | 0.2400 | 0.2309 | 0.2400 | 1.0K | 0.0300 | | 14.29 | |
| ORIS | Oriental Rise Holdings Limited | 1.900 | 1.390 | 1.470 | 581.3K | -0.420 | | 22.22 | |
| ORKA | Oruka Therapeutics Inc | 33.85 | 31.61 | 33.38 | 435.4K | 0.90 | | 2.77 | |
| ORKT | Orangekloud Technology Inc Cl A | 0.7760 | 0.7101 | 0.7101 | 14.3K | -0.0676 | | 8.61 | |
| ORLG | | 14.87 | 14.87 | 14.87 | 100 | 0.00 | | NaN | |
| ORLY | | 94.82 | 92.74 | 94.69 | 2.32M | 1.06 | | 1.13 | |
| ORMP | Oramed Pharma | 3.710 | 3.370 | 3.670 | 288.2K | -0.010 | | 0.27 | |
| ORR | Militia Long/Short Equity ETF | 35.77 | 35.57 | 35.73 | 269.7K | 0.31 | | 0.87 | |
| ORRF | Orrstown Finl Svcs | 37.30 | 36.68 | 36.69 | 78.6K | -0.36 | | 0.97 | |
| OS | Onestream Inc Cl A | 23.66 | 23.60 | 23.62 | 2.71M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.10 | 20.21 | 20.67 | 282.3K | -0.33 | | 1.57 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 12.38 | 11.57 | 11.57 | 1.5K | -1.29 | | 10.02 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 13.40 | 11.77 | 11.85 | 123.8K | -1.33 | | 10.08 | |
| OSIS | O S I Systems Inc | 293.4 | 288.0 | 292.7 | 67.5K | 1.2 | | 0.41 | |
| OSPN | Onespan Inc | 12.53 | 11.75 | 11.83 | 353.6K | -0.66 | | 5.29 | |
| OSRH | Osr Holdings Inc | 0.8100 | 0.7222 | 0.7375 | 1.18M | -0.0346 | | 4.43 | |
| OSRHW | Osr Holdings Inc WT | 0.0588 | 0.0500 | 0.0588 | 6.2K | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 11.20 | 10.00 | 10.65 | 2.5M | -0.19 | | 1.75 | |
| OSUR | Orasure Tech Inc | 2.760 | 2.690 | 2.695 | 226.8K | -0.050 | | 1.82 | |
| OSW | Onespaworld Holdings Ltd | 20.56 | 19.43 | 19.72 | 390.6K | -0.46 | | 2.28 | |
| OTEX | Open Text Corp | 31.08 | 29.90 | 30.20 | 1.07M | -0.74 | | 2.39 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.04 | 10.03 | 10.04 | 740 | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.20 | 10.21 | 1.4K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3500 | 0.3000 | 0.3200 | 515.0K | -0.0242 | | 7.03 | |
| OTGL | Otg Latin America ETF | 10.67 | 10.55 | 10.66 | 10.9K | 0.04 | | 0.33 | |
| OTLK | Outlook Therapeutics Inc | 0.5587 | 0.5220 | 0.5384 | 1.93M | 0.0240 | | 4.60 | |
| OTLY | Oatly Group Ab ADR | 11.64 | 11.15 | 11.50 | 32.2K | 0.15 | | 1.32 | |
| OTTR | Otter Tail Corp | 88.29 | 87.15 | 87.88 | 50.0K | -0.44 | | 0.50 | |
| OUST | Ouster Inc | 28.11 | 26.25 | 26.36 | 1.01M | -1.04 | | 3.80 | |
| OUSTZ | Ouster Inc WT | 0.0750 | 0.0577 | 0.0603 | 82.9K | -0.0090 | | 12.99 | |
| OVBC | Ohio Valley Banc Corp | 41.13 | 38.96 | 39.77 | 2.6K | -0.20 | | 0.50 | |
| OVID | Ovid Therapeutics Inc | 1.640 | 1.570 | 1.570 | 705.7K | -0.020 | | 1.26 | |
| OVLY | Oak Valley Bancp CA | 31.90 | 30.86 | 31.31 | 7.5K | 0.27 | | 0.87 | |
| OWLS | Obook Holdings Inc | 6.550 | 6.400 | 6.546 | 35.4K | 0.000 | | 0.00 | |
| OXBR | Oxbridge Ord Shrs | 1.255 | 1.220 | 1.255 | 12.3K | 0.028 | | 2.25 | |
| OXBRW | Oxbridge WT | 0.1700 | 0.1200 | 0.1700 | 4.9K | -0.0090 | | 5.03 | |
| OXLC | Oxford Lane Capital | 14.75 | 14.40 | 14.66 | 1.02M | -0.25 | | 1.68 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.40 | 25.29 | 25.29 | 3.2K | -0.06 | | 0.24 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.75 | 25.65 | 25.75 | 800 | 0.09 | | 0.35 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.15 | 24.14 | 24.15 | 400 | -0.07 | | 0.29 | |
| OXLCN | Oxford Lane Capital Corp | 24.66 | 24.47 | 24.47 | 2.3K | -0.09 | | 0.37 | |
| OXLCO | Oxford Lane Capital Corp | 23.70 | 23.61 | 23.70 | 1.3K | -0.05 | | 0.21 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.63 | 24.60 | 24.63 | 1.3K | -0.07 | | 0.28 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.46 | 24.46 | 24.46 | 1.0K | 0.00 | | 0.01 | |
| OXSQ | Oxford Square Capital Corp | 1.940 | 1.851 | 1.875 | 1.35M | -0.090 | | 4.62 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.17 | 24.17 | 24.17 | 118 | -0.01 | | 0.04 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.09 | 25.00 | 25.09 | 12.4K | 0.02 | | 0.06 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.11 | 10.11 | 10.11 | 800 | 0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1739 | 0.1643 | 0.1739 | 260 | 0.0097 | | 5.91 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.17 | | 1.65 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 36.26 | 35.52 | 36.11 | 15.3K | 0.82 | | 2.32 | |
| OZK | Bank Ozk | 48.94 | 48.31 | 48.49 | 1.02M | -0.01 | | 0.02 | |
| OZKAP | Bank Ozk | 16.99 | 16.78 | 16.95 | 28.5K | 0.16 | | 0.95 | |