| OABI | Omniab Inc | 1.470 | 1.470 | 1.470 | 400 | -0.170 | | 10.37 | |
| OABIW | Omniab Inc WT | 0.1175 | 0.1175 | 0.1175 | 205 | 0.0190 | | 19.29 | |
| OACC | Oaktree III Life Sciences Cl A | 10.68 | 10.60 | 10.64 | 12.0K | -0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.0000 | 11.0000 | 0.0000 | 0 | 11.0000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8850 | 0.8850 | 0.8850 | 2.5K | 0.0450 | | 5.36 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.15 | 10.14 | 10.14 | 31.1K | -0.03 | | 0.25 | |
| OBAI | Tg-17 Inc | 0.7469 | 0.7000 | 0.7102 | 40.5K | 0.0126 | | 1.81 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.39 | 10.20 | 10.20 | 400 | 0.04 | | 0.39 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2001 | 0.2001 | 248 | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.20 | 50.18 | 50.19 | 73.6K | 0.04 | | 0.08 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.720 | 4.360 | 4.570 | 94.2K | 0.110 | | 2.46 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 36.00 | 36.00 | 36.00 | 110 | -0.14 | | 0.39 | |
| OCC | Optical Cable Corp | 11.21 | 10.78 | 11.01 | 3.6K | -0.24 | | 2.13 | |
| OCCI | Ofs Credit Company | 3.000 | 2.935 | 2.940 | 1.8K | -0.050 | | 1.67 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.13 | 25.13 | 25.13 | 1.1K | 0.13 | | 0.50 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.61 | 24.61 | 24.61 | 400 | 0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 24.98 | 24.95 | 24.97 | 741 | 0.04 | | 0.14 | |
| OCFC | Oceanfirst Financial Corp | 19.56 | 18.95 | 19.24 | 239.6K | 0.45 | | 2.40 | |
| OCG | Oriental Culture Holding Ltd | 0.7789 | 0.7514 | 0.7600 | 9.9K | -0.0070 | | 0.91 | |
| OCGN | Ocugen Inc | 1.980 | 1.800 | 1.891 | 345.2K | -0.100 | | 5.00 | |
| OCS | Oculis Holding Ag | 27.90 | 27.71 | 27.90 | 1.4K | 0.44 | | 1.60 | |
| OCSAW | Oculis Holding Ag Warrants | 16.26 | 15.55 | 16.26 | 300 | -1.57 | | 8.81 | |
| OCSL | Oaktree Specialty Lending Corp | 13.20 | 13.07 | 13.09 | 3.7K | -0.03 | | 0.20 | |
| OCUL | Ocular Therapeut | 9.820 | 9.650 | 9.651 | 48.2K | -0.169 | | 1.72 | |
| ODD | Oddity Tech Ltd Cl A | 15.25 | 15.24 | 15.25 | 409 | -0.09 | | 0.57 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 25.82 | 25.48 | 25.48 | 4.2K | 0.28 | | 1.11 | |
| ODFL | Old Dominion Freight Line Inc | 220.2 | 213.4 | 217.8 | 697.1K | 4.2 | | 1.96 | |
| ODTE | | 26.77 | 26.66 | 26.66 | 3.3K | 0.22 | | 0.83 | |
| ODVWZ | Osisko Development Corp. WT | 0.2300 | 0.2100 | 0.2200 | 7.5K | 0.0449 | | 25.64 | |
| ODYS | Odysight.Ai Inc | 6.000 | 5.400 | 5.400 | 4.1K | -0.180 | | 3.23 | |
| OESX | Orion Energy Systems Inc | 10.01 | 10.01 | 10.01 | 300 | 0.46 | | 4.82 | |
| OFAL | Ofa Group | 0.5411 | 0.4533 | 0.5321 | 62.1K | 0.0322 | | 6.38 | |
| OFIX | Orthofix Intl NV | 12.85 | 12.41 | 12.72 | 111.9K | 0.32 | | 2.58 | |
| OFLX | Omega Flex Inc | 34.25 | 33.25 | 33.46 | 20.4K | 0.69 | | 2.11 | |
| OFS | Ofs Capital Corp | 4.120 | 4.120 | 4.120 | 100 | -0.020 | | 0.49 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.60 | 23.60 | 23.60 | 227 | -0.16 | | 0.67 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.25 | 25.25 | 25.25 | 100 | 0.05 | | 0.20 | |
| OGI | Organigram Global Inc | 1.455 | 1.455 | 1.455 | 377 | -0.005 | | 0.33 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.04 | 10.02 | 10.02 | 8.0K | 0.00 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 300 | -0.01 | | 0.10 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6600 | 0.5920 | 0.6000 | 74.8K | -0.0500 | | 7.69 | |
| OIO | Esgl Holdings Limited Cl A | 3.030 | 2.820 | 2.910 | 26.3K | -0.070 | | 2.37 | |
| OIOWW | Esgl Holdings Limited WT | 0.0795 | 0.0795 | 0.0795 | 12.0K | -0.0009 | | 1.12 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 10.150 | 9.620 | 9.950 | 647.2K | -0.510 | | 4.88 | |
| OKTA | Okta Inc Cl A | 74.74 | 71.84 | 74.57 | 61.8K | 2.32 | | 3.21 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 9.550 | 9.550 | 9.550 | 100 | 0.257 | | 2.77 | |
| OKUR | Onkure Therapeutics Inc | 4.900 | 4.760 | 4.760 | 323 | -0.240 | | 4.80 | |
| OKYO | Okyo Pharma Limited ADR | 1.700 | 1.570 | 1.640 | 72.2K | 0.070 | | 4.40 | |
| OLB | Olb Group Inc | 0.5090 | 0.4300 | 0.4547 | 32.3K | 0.0077 | | 1.72 | |
| OLED | Universal Display | 101.62 | 99.16 | 99.56 | 146.4K | 0.22 | | 0.22 | |
| OLLI | Ollies Bargain CS | 95.91 | 93.34 | 94.79 | 701.9K | 0.28 | | 0.30 | |
| OLMA | Olema Pharmaceuticals Inc | 16.85 | 16.30 | 16.53 | 6.3K | -0.29 | | 1.72 | |
| OLOX | Safe & Green Holdings Corp | 0.6470 | 0.6116 | 0.6379 | 5.1K | 0.0264 | | 4.32 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.040 | 12.0K | 0.010 | | 0.48 | |
| OM | Outset Medical Inc | 4.630 | 4.400 | 4.580 | 98.1K | 0.210 | | 4.77 | |
| OMAB | Grupo Aeroportuario ADR | 117.7 | 115.5 | 116.3 | 29.9K | 1.9 | | 1.68 | |
| OMCC | Old Market Capital Corp | 4.400 | 4.350 | 4.360 | 3.5K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 39.00 | 38.12 | 38.27 | 139.1K | 0.68 | | 1.81 | |
| OMDA | Omada Health Inc | 14.03 | 13.88 | 13.95 | 1.9K | -0.19 | | 1.34 | |
| OMER | Omeros Corp | 13.43 | 12.90 | 13.35 | 27.0K | -0.09 | | 0.67 | |
| OMEX | Odyssey Marine Expl | 1.070 | 1.020 | 1.050 | 62.2K | -0.010 | | 0.94 | |
| OMH | Ohmyhome Limited | 1.120 | 1.040 | 1.060 | 14.1K | -0.010 | | 0.93 | |
| OMSE | Oms Energy Technologies Inc | 4.750 | 4.450 | 4.550 | 7.8K | 0.070 | | 1.56 | |
| ON | On Semiconductor | 82.88 | 81.67 | 82.41 | 15.9K | -0.60 | | 0.72 | |
| ONB | Old National Bncp | 24.30 | 23.60 | 23.96 | 2.75M | 0.67 | | 2.88 | |
| ONBPO | Old National Bancorp ADR | 25.11 | 25.00 | 25.03 | 3.7K | 0.03 | | 0.11 | |
| ONBPP | Old National Bancorp ADR | 25.10 | 25.03 | 25.05 | 1.8K | -0.01 | | 0.02 | |
| ONC | Beone Medicines Ltd | 328.4 | 318.1 | 323.4 | 119.7K | 3.2 | | 0.99 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.20 | 10.18 | 10.18 | 4.6K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.28 | 10.28 | 10.28 | 1.6K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4600 | 0.4600 | 0.4600 | 100 | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 0.8077 | 0.7203 | 0.7260 | 138.3K | -0.0140 | | 1.89 | |
| ONCY | Oncolytics Biotech Inc | 1.120 | 1.100 | 1.100 | 5.0K | -0.020 | | 1.77 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.160 | 6.014 | 6.140 | 26.5K | -0.214 | | 3.36 | |
| ONDS | Ondas Holdings Inc | 9.950 | 9.730 | 9.820 | 670.9K | -0.180 | | 1.80 | |
| ONEG | Oneconstruction Group Limited | 4.030 | 4.020 | 4.030 | 500 | 0.010 | | 0.25 | |
| ONEQ | Nasdaq Composite ETF | 95.27 | 95.25 | 95.27 | 2.3K | -1.02 | | 1.06 | |
| ONEW | Onewater Marine Inc Cl A | 11.47 | 9.74 | 11.16 | 219.4K | 1.41 | | 14.48 | |
| ONFO | Onfolio Holdings Inc | 1.250 | 1.180 | 1.222 | 209.1K | -0.028 | | 2.27 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1198 | 0.0750 | 0.0968 | 124.6K | -0.0232 | | 19.33 | |
| ONMD | Onemednet Corp | 0.8803 | 0.7500 | 0.8648 | 12.7K | -0.0343 | | 3.81 | |
| ONMDW | Onemednet Corp WT | 0.0489 | 0.0489 | 0.0378 | 0 | 0.0111 | | 29.37 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.560 | 2.560 | 2.560 | 100 | 0.000 | | 0.00 | |
| OPBK | Open Bank | 14.26 | 14.25 | 14.26 | 490 | 0.00 | | 0.00 | |
| OPCH | Option Care Health Inc | 28.98 | 28.40 | 28.81 | 573.9K | 0.49 | | 1.73 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.190 | 6.090 | 6.190 | 455 | -0.195 | | 3.06 | |
| OPEN | Opendoor Technologies Inc | 5.220 | 5.110 | 5.180 | 485.8K | -0.110 | | 2.08 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3700 | 0.3700 | 0.3700 | 711 | -0.0120 | | 3.14 | |
| OPENW | Opendoor Technologies Inc WT | 0.7150 | 0.6310 | 0.7000 | 400.9K | 0.0376 | | 5.71 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3300 | 0.3229 | 0.3229 | 2.8K | -0.0178 | | 5.22 | |
| OPK | Opko Health Inc | 1.230 | 1.210 | 1.210 | 7.6K | -0.030 | | 2.40 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 55.76 | 55.48 | 55.49 | 1.8K | -1.44 | | 2.54 | |
| OPRA | Opera Ltd ADR | 16.99 | 16.72 | 16.99 | 1.9K | -0.13 | | 0.76 | |
| OPRT | Oportun Financial Corp | 5.980 | 5.362 | 5.898 | 6.3K | 0.018 | | 0.31 | |
| OPRX | Optimizerx Corp | 7.140 | 7.000 | 7.000 | 2.7K | -0.170 | | 2.37 | |
| OPTX | Syntec Optics Holdings Inc | 9.300 | 9.005 | 9.150 | 16.4K | 0.050 | | 0.55 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.800 | 1.310 | 1.400 | 236.6K | -0.320 | | 18.60 | |
| OPTZ | Optimize Strategy Index ETF | 41.59 | 41.35 | 41.58 | 2.2K | 0.86 | | 2.12 | |
| OPXS | Optex Systems Hlds | 11.48 | 11.48 | 11.48 | 609 | 0.00 | | 0.00 | |
| ORBS | Eightco Holdings Inc | 1.060 | 0.963 | 1.029 | 1.05M | -0.031 | | 2.95 | |
| ORBX | | 61.20 | 55.83 | 56.13 | 49.2K | -0.62 | | 1.09 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 28.46 | 28.10 | 28.20 | 6.3K | 0.29 | | 1.04 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 13.12 | 12.81 | 13.00 | 69.3K | -0.24 | | 1.81 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 36.75 | 35.90 | 36.32 | 145.7K | -0.74 | | 2.00 | |
| ORGN | Origin Materials Inc | 2.203 | 2.050 | 2.203 | 871 | 0.113 | | 5.40 | |
| ORGNW | Origin Materials Inc WT | 0.0018 | 0.0014 | 0.0015 | 66.8K | -0.0003 | | 16.67 | |
| ORGO | Organogenesis Holdings Inc | 2.510 | 2.330 | 2.473 | 2.6K | -0.027 | | 1.09 | |
| ORIC | Oric Pharmaceuticals Inc | 10.78 | 10.78 | 10.78 | 950 | 0.03 | | 0.28 | |
| ORIO | Mogo Inc | 1.100 | 1.100 | 1.100 | 136 | 0.015 | | 1.38 | |
| ORIQ | Origin Investment Corp I | 10.21 | 10.20 | 10.20 | 47.3K | -0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.2500 | 0.1391 | 0.1998 | 7.2K | 0.1092 | | 120.53 | |
| ORIS | Oriental Rise Holdings Limited | 0.6257 | 0.6000 | 0.6000 | 4.4K | -0.0179 | | 2.90 | |
| ORKA | Oruka Therapeutics Inc | 75.65 | 75.65 | 75.65 | 100 | 6.73 | | 9.76 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.089 | 1.040 | 1.050 | 9.6K | -0.041 | | 3.72 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.89 | 13.89 | 13.73 | 0 | 0.16 | | 1.17 | |
| ORLY | | 93.53 | 93.14 | 93.14 | 1.9K | -0.57 | | 0.61 | |
| ORMP | Oramed Pharma | 3.880 | 3.800 | 3.800 | 3.2K | -0.080 | | 2.06 | |
| ORR | Militia Long/Short Equity ETF | 36.62 | 36.62 | 36.62 | 100 | -0.11 | | 0.30 | |
| ORRF | Orrstown Finl Svcs | 39.72 | 38.66 | 39.16 | 27.5K | 1.12 | | 2.94 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 22.43 | 21.65 | 21.94 | 283.7K | 0.36 | | 1.67 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 9.600 | 9.210 | 9.210 | 4.6K | 0.200 | | 2.21 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 35.89 | 35.89 | 35.89 | 100 | -0.56 | | 1.53 | |
| OSIS | O S I Systems Inc | 311.3 | 301.1 | 309.7 | 67.4K | 8.6 | | 2.86 | |
| OSPN | Onespan Inc | 11.63 | 11.41 | 11.49 | 180.0K | 0.16 | | 1.41 | |
| OSRH | Osr Holdings Inc | 0.5895 | 0.5602 | 0.5602 | 7.2K | -0.0098 | | 1.72 | |
| OSRHW | Osr Holdings Inc WT | 0.0481 | 0.0349 | 0.0423 | 29.6K | 0.0073 | | 20.86 | |
| OSS | One Stop Systems Inc | 9.862 | 9.380 | 9.850 | 21.2K | -0.070 | | 0.71 | |
| OSUR | Orasure Tech Inc | 3.280 | 3.280 | 3.280 | 102 | 0.120 | | 3.80 | |
| OSW | Onespaworld Holdings Ltd | 24.65 | 24.61 | 24.65 | 266 | -0.05 | | 0.20 | |
| OTEX | Open Text Corp | 23.27 | 23.00 | 23.27 | 1.1K | -0.20 | | 0.85 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.09 | 10.09 | 20.6K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.25 | 10.24 | 10.24 | 2.7K | 0.02 | | 0.20 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3700 | 0.2700 | 0.2800 | 10.5K | -0.0200 | | 6.67 | |
| OTGL | Otg Latin America ETF | 11.48 | 11.45 | 11.45 | 4.6K | 0.04 | | 0.37 | |
| OTLK | Outlook Therapeutics Inc | 0.3458 | 0.3119 | 0.3379 | 541.7K | 0.0287 | | 9.28 | |
| OTLY | Oatly Group Ab ADR | 13.36 | 13.21 | 13.21 | 999 | -0.31 | | 2.32 | |
| OTTR | Otter Tail Corp | 89.00 | 87.44 | 88.19 | 67.1K | 0.68 | | 0.78 | |
| OUST | Ouster Inc | 24.60 | 23.90 | 24.30 | 33.8K | 0.04 | | 0.16 | |
| OVBC | Ohio Valley Banc Corp | 47.12 | 46.00 | 46.61 | 7.4K | 1.10 | | 2.42 | |
| OVID | Ovid Therapeutics Inc | 2.920 | 2.780 | 2.920 | 27.2K | 0.010 | | 0.34 | |
| OVLY | Oak Valley Bancp CA | 35.47 | 34.91 | 35.04 | 39.8K | 0.70 | | 2.04 | |
| OWLS | Obook Holdings Inc | 5.780 | 5.265 | 5.350 | 70.4K | -0.380 | | 6.70 | |
| OXBR | Oxbridge Ord Shrs | 0.8000 | 0.7075 | 0.7740 | 33.8K | 0.0225 | | 2.99 | |
| OXBRW | Oxbridge WT | 0.1197 | 0.1197 | 0.1197 | 900 | 0.0195 | | 19.46 | |
| OXLC | Oxford Lane Capital | 10.19 | 9.98 | 10.06 | 24.1K | 0.06 | | 0.61 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.95 | 24.85 | 24.94 | 1.4K | 0.10 | | 0.40 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.57 | 25.40 | 25.47 | 6.5K | 0.01 | | 0.04 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.01 | 23.78 | 23.95 | 4.3K | -0.10 | | 0.42 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.85 | 24.85 | 24.85 | 100 | 0.09 | | 0.36 | |
| OXLCN | Oxford Lane Capital Corp | 24.55 | 24.42 | 24.42 | 600 | -0.01 | | 0.04 | |
| OXLCO | Oxford Lane Capital Corp | 23.50 | 23.35 | 23.50 | 525 | -0.30 | | 1.24 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.94 | 24.87 | 24.90 | 10.8K | 0.00 | | 0.00 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.68 | 24.58 | 24.66 | 3.2K | 0.02 | | 0.06 | |
| OXSQ | Oxford Square Capital Corp | 1.930 | 1.899 | 1.900 | 2.1K | 0.000 | | 0.00 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.80 | 23.70 | 23.80 | 2.1K | 0.02 | | 0.08 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.82 | 24.67 | 24.73 | 6.8K | -0.09 | | 0.36 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.21 | 10.20 | 10.21 | 310 | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.40 | 32.40 | 32.40 | 100 | 0.02 | | 0.05 | |
| OZK | Bank Ozk | 48.48 | 48.48 | 48.48 | 100 | -0.25 | | 0.51 | |
| OZKAP | Bank Ozk | 16.70 | 16.57 | 16.70 | 17.1K | 0.07 | | 0.42 | |