| OABI | Omniab Inc | 2.840 | 2.665 | 2.700 | 271.8K | -0.020 | | 0.74 | |
| OABIW | Omniab Inc WT | 0.1081 | 0.0757 | 0.1000 | 18.9K | -0.0150 | | 13.04 | |
| OACC | Oaktree III Life Sciences Cl A | 10.68 | 10.68 | 10.68 | 10.0K | -0.01 | | 0.05 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.34 | 10.75 | 10.99 | 2.7K | -0.04 | | 0.36 | |
| OACCW | Oaktree III Life Sciences WT | 0.7000 | 0.7000 | 0.7000 | 114 | -0.0200 | | 2.78 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.21 | 10.21 | 10.21 | 10.0K | 0.01 | | 0.10 | |
| OBAI | Our Bond Inc | 0.5350 | 0.4405 | 0.5210 | 773.7K | 0.0799 | | 18.15 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.25 | 10.25 | 10.25 | 2.5K | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2200 | 0.2200 | 15.0K | 0.0199 | | 9.95 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.05 | 50.03 | 50.05 | 15.1K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.005 | 3.890 | 3.910 | 138.8K | -0.070 | | 1.76 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.41 | 33.69 | 34.13 | 15.6K | -0.13 | | 0.38 | |
| OCC | Optical Cable Corp | 14.90 | 13.10 | 13.86 | 361.6K | -0.48 | | 3.34 | |
| OCCI | Ofs Credit Company | 3.390 | 3.290 | 3.355 | 155.3K | 0.040 | | 1.21 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.25 | 25.25 | 25.25 | 177 | 0.04 | | 0.16 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.82 | 24.80 | 24.80 | 200 | 0.04 | | 0.16 | |
| OCFC | Oceanfirst Financial Corp | 18.91 | 18.69 | 18.80 | 362.6K | -0.01 | | 0.05 | |
| OCG | Oriental Culture Holding Ltd | 1.900 | 1.780 | 1.820 | 55.8K | 0.030 | | 1.64 | |
| OCGN | Ocugen Inc | 1.430 | 1.370 | 1.375 | 5.68M | -0.030 | | 2.13 | |
| OCS | Oculis Holding Ag | 29.65 | 20.01 | 22.71 | 1.3M | -6.95 | | 23.42 | |
| OCSAW | Oculis Holding Ag Warrants | 18.00 | 9.49 | 12.28 | 12.9K | -6.11 | | 33.22 | |
| OCSL | Oaktree Specialty Lending Corp | 12.18 | 11.82 | 11.97 | 448.6K | 0.12 | | 1.01 | |
| OCTV | | 17.75 | 17.15 | 17.70 | 513.6K | 0.45 | | 2.61 | |
| OCUL | Ocular Therapeut | 9.270 | 8.955 | 9.030 | 1.29M | -0.140 | | 1.53 | |
| ODD | Oddity Tech Ltd Cl A | 14.04 | 12.88 | 13.52 | 816.8K | 0.41 | | 3.13 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.27 | 24.27 | 24.24 | 0 | 0.03 | | 0.13 | |
| ODFL | Old Dominion Freight Line Inc | 226.1 | 216.7 | 225.2 | 1.39M | 4.3 | | 1.94 | |
| ODTE | | 27.76 | 27.66 | 27.66 | 8.0K | 0.00 | | 0.01 | |
| ODTX | | 18.02 | 16.86 | 17.01 | 99.9K | -0.91 | | 5.08 | |
| ODVWZ | Osisko Development Corp. WT | 0.1000 | 0.0900 | 0.0950 | 3.1K | -0.0050 | | 5.00 | |
| ODYS | Odysight.Ai Inc | 4.625 | 4.519 | 4.590 | 26.7K | -0.130 | | 2.76 | |
| OESX | Orion Energy Systems Inc | 10.130 | 9.460 | 9.568 | 12.2K | -0.250 | | 2.56 | |
| OFAL | Ofa Group | 0.2600 | 0.2322 | 0.2322 | 185.0K | -0.0030 | | 1.21 | |
| OFIX | Orthofix Intl NV | 9.500 | 9.240 | 9.270 | 265.5K | -0.220 | | 2.32 | |
| OFLX | Omega Flex Inc | 31.18 | 30.17 | 30.33 | 9.7K | -0.76 | | 2.45 | |
| OFS | Ofs Capital Corp | 3.515 | 3.370 | 3.470 | 41.7K | 0.000 | | 0.00 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.72 | 25.50 | 25.72 | 500 | 0.30 | | 1.18 | |
| OGI | Organigram Global Inc | 1.180 | 1.130 | 1.140 | 344.1K | 0.000 | | 0.00 | |
| OHACU | | 10.02 | 10.00 | 10.01 | 123.1K | 0.01 | | 0.10 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.25 | 10.11 | 10.11 | 2.1K | -0.03 | | 0.30 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 85.6K | 0.0000 | | 0.00 | |
| OIO | Oio Group | 2.200 | 1.880 | 1.990 | 40.3K | 0.060 | | 3.13 | |
| OIOWW | Esgl Holdings Limited WT | 0.0686 | 0.0374 | 0.0374 | 1.9K | 0.0000 | | 0.00 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.650 | 8.110 | 8.810 | 16.45M | -0.320 | | 3.50 | |
| OKTA | Okta Inc Cl A | 124.8 | 101.2 | 123.2 | 11.44M | 28.6 | | 30.14 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 25.09 | 17.44 | 24.56 | 365.6K | 9.31 | | 60.61 | |
| OKUR | Onkure Therapeutics Inc | 4.315 | 4.000 | 4.220 | 51.7K | 0.080 | | 1.94 | |
| OKYO | Okyo Pharma Limited ADR | 1.750 | 1.673 | 1.715 | 25.2K | 0.005 | | 0.29 | |
| OLB | Olb Group Inc | 0.5050 | 0.4386 | 0.4928 | 662.6K | 0.0531 | | 12.10 | |
| OLED | Universal Display | 96.13 | 91.65 | 92.12 | 215.8K | -2.03 | | 2.16 | |
| OLLI | Ollies Bargain CS | 83.01 | 80.45 | 81.63 | 1.05M | -0.91 | | 1.10 | |
| OLMA | Olema Pharmaceuticals Inc | 13.20 | 12.59 | 13.19 | 699.9K | 0.43 | | 3.37 | |
| OLOX | Olenox Industries Inc | 12.390 | 6.220 | 8.730 | 20.46M | 3.850 | | 78.25 | |
| OLPX | Olaplex Holdings Inc | 2.050 | 2.040 | 2.045 | 807.9K | -0.010 | | 0.49 | |
| OM | Outset Medical Inc | 5.290 | 4.780 | 4.880 | 135.8K | -0.120 | | 2.40 | |
| OMAB | Grupo Aeroportuario ADR | 101.3 | 98.8 | 100.3 | 23.6K | -0.4 | | 0.40 | |
| OMCC | Old Market Capital Corp | 4.300 | 4.150 | 4.150 | 200 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 45.31 | 43.91 | 44.14 | 183.7K | -0.58 | | 1.30 | |
| OMDA | Omada Health Inc | 18.63 | 17.50 | 17.96 | 1.07M | 0.15 | | 0.84 | |
| OMER | Omeros Corp | 11.55 | 10.77 | 11.03 | 915.9K | -0.11 | | 0.99 | |
| OMEX | Odyssey Marine Expl | 1.150 | 1.090 | 1.110 | 428.0K | -0.020 | | 1.79 | |
| OMH | Ohmyhome Limited | 0.8253 | 0.7800 | 0.8065 | 26.2K | -0.0010 | | 0.12 | |
| OMSE | Oms Energy Technologies Inc | 4.780 | 4.700 | 4.700 | 12.4K | -0.020 | | 0.42 | |
| ON | On Semiconductor | 126.0 | 119.5 | 120.6 | 3.55M | -3.2 | | 2.55 | |
| ONB | Old National Bncp | 24.16 | 23.83 | 24.01 | 1.34M | 0.01 | | 0.04 | |
| ONBPO | Old National Bancorp ADR | 24.95 | 24.80 | 24.95 | 5.4K | 0.06 | | 0.22 | |
| ONBPP | Old National Bancorp ADR | 24.85 | 24.77 | 24.80 | 13.6K | 0.06 | | 0.24 | |
| ONC | Beone Medicines Ltd | 298.4 | 287.5 | 287.5 | 86.0K | -2.7 | | 0.92 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.25 | 10.22 | 10.24 | 28.1K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.35 | 10.30 | 10.34 | 15.0K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4700 | 0.4303 | 0.4303 | 2.1K | -0.0497 | | 10.35 | |
| ONCO | Onconetix Inc | 1.270 | 1.170 | 1.210 | 598.1K | 0.030 | | 2.56 | |
| ONCY | Oncolytics Biotech Inc | 1.070 | 0.910 | 1.050 | 2.7M | 0.105 | | 11.23 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 9.730 | 7.070 | 9.400 | 3.59M | 0.020 | | 0.21 | |
| ONDS | Ondas Holdings Inc | 13.60 | 11.60 | 13.20 | 128.55M | -0.03 | | 0.23 | |
| ONEG | Oneconstruction Group Limited | 0.9500 | 0.8562 | 0.9210 | 233.7K | 0.0401 | | 4.51 | |
| ONEQ | Nasdaq Composite ETF | 106.9 | 105.8 | 106.3 | 327.0K | 0.2 | | 0.23 | |
| ONEW | Onewater Marine Inc Cl A | 11.51 | 10.98 | 11.03 | 42.7K | -0.34 | | 3.00 | |
| ONFO | Onfolio Holdings Inc | 0.7200 | 0.6673 | 0.6699 | 53.7K | -0.0182 | | 2.70 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0551 | 0.0497 | 0.0550 | 4.4K | -0.0094 | | 14.60 | |
| ONMD | Onemednet Corp | 0.8400 | 0.7346 | 0.7719 | 395.2K | -0.0215 | | 2.71 | |
| ONMDW | Onemednet Corp WT | 0.0342 | 0.0340 | 0.0340 | 7.5K | 0.0005 | | 1.49 | |
| OPAL | Opal Fuels Inc. | 2.290 | 2.135 | 2.250 | 246.9K | 0.040 | | 1.80 | |
| OPBK | Open Bank | 14.23 | 14.00 | 14.11 | 7.9K | 0.00 | | 0.00 | |
| OPCH | Option Care Health Inc | 21.70 | 20.82 | 20.87 | 1.16M | -0.71 | | 3.29 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.740 | 5.300 | 5.540 | 43.4K | -0.054 | | 0.97 | |
| OPEN | Opendoor Technologies Inc | 5.145 | 4.890 | 5.030 | 28.71M | -0.030 | | 0.59 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3353 | 0.2575 | 0.3295 | 658.2K | -0.0060 | | 1.90 | |
| OPENW | Opendoor Technologies Inc WT | 0.7399 | 0.6000 | 0.6730 | 422.3K | -0.0290 | | 4.15 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2820 | 0.2200 | 0.2685 | 815.0K | -0.0100 | | 3.70 | |
| OPK | Opko Health Inc | 1.500 | 1.420 | 1.460 | 2.16M | 0.030 | | 2.10 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 59.07 | 58.43 | 58.43 | 35.6K | -0.22 | | 0.38 | |
| OPRA | Opera Ltd ADR | 18.88 | 18.23 | 18.79 | 278.4K | 0.44 | | 2.40 | |
| OPRT | Oportun Financial Corp | 5.500 | 5.295 | 5.410 | 543.6K | 0.130 | | 2.46 | |
| OPRX | Optimizerx Corp | 5.380 | 5.000 | 5.190 | 403.4K | 0.090 | | 1.76 | |
| OPTH | | 6.080 | 5.600 | 5.965 | 129.2K | 0.315 | | 5.58 | |
| OPTX | Syntec Optics Holdings Inc | 11.448 | 9.270 | 9.960 | 1.01M | -1.090 | | 9.87 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.600 | 1.327 | 1.590 | 44.4K | -0.080 | | 4.79 | |
| OPTZ | Optimize Strategy Index ETF | 45.78 | 45.77 | 45.78 | 414 | -0.07 | | 0.14 | |
| OPXS | Optex Systems Hlds | 11.68 | 11.08 | 11.29 | 31.4K | 0.16 | | 1.43 | |
| ORBS | Eightco Holdings Inc | 0.9805 | 0.8834 | 0.9201 | 14.02M | -0.0357 | | 3.71 | |
| ORBX | | 78.04 | 70.00 | 74.84 | 103.8K | -3.73 | | 4.75 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 22.97 | 20.92 | 20.93 | 109.7K | -2.58 | | 10.99 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 21.04 | 17.94 | 20.95 | 3.52M | 3.72 | | 21.54 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 58.66 | 50.14 | 58.61 | 3.17M | 10.40 | | 21.64 | |
| ORGN | Origin Materials Inc | 1.550 | 1.440 | 1.500 | 41.7K | -0.020 | | 1.32 | |
| ORGNW | Origin Materials Inc WT | 0.0010 | 0.0006 | 0.0009 | 279.0K | 0.0003 | | 50.00 | |
| ORGO | Organogenesis Holdings Inc | 2.750 | 2.545 | 2.575 | 790.8K | -0.050 | | 1.91 | |
| ORIC | Oric Pharmaceuticals Inc | 8.830 | 8.305 | 8.440 | 2.93M | 0.000 | | 0.00 | |
| ORIO | Mogo Inc | 0.9478 | 0.8900 | 0.9399 | 38.1K | 0.0199 | | 2.16 | |
| ORIQ | Origin Investment Corp I | 10.38 | 10.28 | 10.30 | 362.7K | 0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.31 | 10.30 | 10.30 | 5.0K | 0.10 | | 0.98 | |
| ORIQW | Origin Investment Corp I Et | 0.1500 | 0.1500 | 0.1500 | 7.0K | -0.0101 | | 6.31 | |
| ORIS | Oriental Rise Holdings Limited | 0.5499 | 0.4716 | 0.5270 | 74.7K | 0.0074 | | 1.42 | |
| ORKA | Oruka Therapeutics Inc | 59.00 | 56.92 | 58.53 | 717.6K | 0.55 | | 0.95 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.190 | 1.036 | 1.180 | 122.1K | 0.050 | | 4.50 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 11.97 | 11.70 | 11.70 | 5.0K | -0.66 | | 5.37 | |
| ORLY | | 89.17 | 86.42 | 86.88 | 3.97M | -2.35 | | 2.63 | |
| ORMP | Oramed Pharma | 4.045 | 3.902 | 3.980 | 88.6K | 0.010 | | 0.25 | |
| ORR | Militia Long/Short Equity ETF | 36.13 | 35.50 | 35.81 | 288.8K | -0.34 | | 0.94 | |
| ORRF | Orrstown Finl Svcs | 37.50 | 36.91 | 37.14 | 20.3K | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.50 | 21.02 | 21.33 | 143.3K | 0.02 | | 0.09 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 17.53 | 16.11 | 17.48 | 13.8K | -0.14 | | 0.81 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 68.53 | 62.50 | 67.27 | 6.0K | -0.82 | | 1.21 | |
| OSIS | O S I Systems Inc | 222.5 | 216.5 | 216.5 | 130.6K | -4.4 | | 1.99 | |
| OSPN | Onespan Inc | 14.48 | 13.91 | 14.45 | 255.7K | 0.53 | | 3.81 | |
| OSRH | Osr Holdings Inc | 0.4833 | 0.4350 | 0.4356 | 1.2M | -0.0243 | | 5.28 | |
| OSRHW | Osr Holdings Inc WT | 0.0597 | 0.0581 | 0.0588 | 8.6K | 0.0007 | | 1.20 | |
| OSS | One Stop Systems Inc | 18.50 | 17.01 | 18.18 | 1.13M | 0.27 | | 1.51 | |
| OSUR | Orasure Tech Inc | 4.330 | 4.173 | 4.290 | 526.8K | 0.070 | | 1.65 | |
| OSW | Onespaworld Holdings Ltd | 24.51 | 23.66 | 23.74 | 165.6K | -0.55 | | 2.26 | |
| OTEX | Open Text Corp | 24.13 | 22.95 | 23.83 | 2.38M | 0.53 | | 2.27 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.17 | 10.16 | 10.16 | 18.0K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.28 | 10.28 | 100 | -0.04 | | 0.39 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3750 | 0.3700 | 0.3750 | 12.6K | 0.0150 | | 4.17 | |
| OTGL | Otg Latin America ETF | 10.80 | 10.78 | 10.80 | 600 | -0.05 | | 0.50 | |
| OTLK | Outlook Therapeutics Inc | 0.8200 | 0.6801 | 0.7300 | 30.55M | -0.0100 | | 1.35 | |
| OTLY | Oatly Group Ab ADR | 10.200 | 9.520 | 9.970 | 69.4K | 0.050 | | 0.50 | |
| OTTR | Otter Tail Corp | 87.67 | 86.44 | 86.67 | 135.7K | -0.63 | | 0.72 | |
| OUST | Ouster Inc | 47.32 | 42.26 | 46.06 | 4.78M | 3.72 | | 8.79 | |
| OVBC | Ohio Valley Banc Corp | 49.60 | 48.05 | 48.19 | 14.8K | -1.16 | | 2.36 | |
| OVID | Ovid Therapeutics Inc | 2.770 | 2.540 | 2.735 | 1.43M | 0.090 | | 3.41 | |
| OVLY | Oak Valley Bancp CA | 33.50 | 32.74 | 32.93 | 37.8K | 0.01 | | 0.03 | |
| OWLS | Obook Holdings Inc | 5.850 | 5.735 | 5.800 | 18.2K | -0.050 | | 0.85 | |
| OXBR | Oxbridge Ord Shrs | 1.020 | 0.982 | 1.020 | 5.3K | 0.010 | | 0.98 | |
| OXBRW | Oxbridge WT | 0.1199 | 0.1100 | 0.1100 | 346 | 0.0095 | | 9.45 | |
| OXLC | Oxford Lane Capital | 10.055 | 9.800 | 10.000 | 1.08M | 0.030 | | 0.30 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.31 | 25.22 | 25.31 | 5.9K | 0.09 | | 0.36 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.79 | 25.71 | 25.71 | 8.1K | -0.10 | | 0.37 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.58 | 24.45 | 24.58 | 300 | -0.01 | | 0.04 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.40 | 25.36 | 25.40 | 1.8K | 0.12 | | 0.47 | |
| OXLCN | Oxford Lane Capital Corp | 24.95 | 24.89 | 24.89 | 2.6K | 0.08 | | 0.32 | |
| OXLCO | Oxford Lane Capital Corp | 24.23 | 24.23 | 24.23 | 141 | 0.14 | | 0.58 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.01 | 25.00 | 25.01 | 2.4K | 0.02 | | 0.07 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.86 | 24.79 | 24.86 | 5.1K | 0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.403 | 1.290 | 1.350 | 1.64M | 0.020 | | 1.50 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.25 | 23.97 | 23.97 | 600 | -0.28 | | 1.15 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.15 | 25.15 | 25.15 | 139 | -0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.26 | 10.26 | 10.26 | 10.0K | -0.02 | | 0.19 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1390 | 0.1390 | 0.1390 | 1.5K | -0.0210 | | 13.13 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.94 | 31.72 | 31.76 | 11.7K | 0.21 | | 0.67 | |
| OZK | Bank Ozk | 48.73 | 48.17 | 48.40 | 239.5K | 0.01 | | 0.02 | |
| OZKAP | Bank Ozk | 16.52 | 16.33 | 16.35 | 15.4K | -0.17 | | 1.00 | |