| OABI | Omniab Inc | 1.590 | 1.470 | 1.520 | 150.1K | -0.070 | | 4.43 | |
| OABIW | Omniab Inc WT | 0.0900 | 0.0900 | 0.0900 | 5.0K | -0.0080 | | 8.16 | |
| OACC | Oaktree III Life Sciences Cl A | 10.65 | 10.56 | 10.58 | 222.1K | -0.07 | | 0.66 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 9.0K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.13 | 10.13 | 10.13 | 20.0K | -0.04 | | 0.39 | |
| OBAI | Tg-17 Inc | 1.330 | 1.140 | 1.205 | 247.0K | -0.105 | | 8.02 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.59 | 10.59 | 10.59 | 400 | -0.66 | | 5.82 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2190 | 0.2200 | 31.2K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.17 | 50.13 | 50.17 | 49.2K | 0.04 | | 0.08 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.460 | 4.180 | 4.260 | 83.9K | -0.230 | | 5.12 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 32.29 | 31.41 | 31.79 | 11.0K | -0.28 | | 0.87 | |
| OCC | Optical Cable Corp | 10.480 | 8.909 | 9.165 | 117.9K | -0.650 | | 6.64 | |
| OCCI | Ofs Credit Company | 3.030 | 2.875 | 2.880 | 150.0K | -0.120 | | 4.00 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.04 | 24.85 | 24.85 | 3.7K | -0.07 | | 0.28 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.59 | 24.59 | 24.59 | 200 | 0.01 | | 0.04 | |
| OCCIO | Ofs Credit Company | 25.06 | 25.01 | 25.06 | 1.2K | 0.10 | | 0.40 | |
| OCFC | Oceanfirst Financial Corp | 17.65 | 17.37 | 17.43 | 223.1K | -0.22 | | 1.25 | |
| OCG | Oriental Culture Holding Ltd | 0.6429 | 0.5563 | 0.6035 | 243.9K | -0.0067 | | 1.10 | |
| OCGN | Ocugen Inc | 2.020 | 1.860 | 1.880 | 5.7M | -0.080 | | 4.08 | |
| OCS | Oculis Holding Ag | 25.09 | 24.32 | 24.60 | 74.8K | -0.30 | | 1.20 | |
| OCSAW | Oculis Holding Ag Warrants | 13.00 | 13.00 | 13.00 | 100 | -0.26 | | 1.96 | |
| OCSL | Oaktree Specialty Lending Corp | 11.15 | 10.94 | 10.94 | 465.3K | -0.20 | | 1.80 | |
| OCUL | Ocular Therapeut | 8.160 | 7.530 | 7.560 | 1.96M | -0.520 | | 6.44 | |
| ODD | Oddity Tech Ltd Cl A | 13.30 | 12.53 | 13.23 | 899.2K | -0.20 | | 1.49 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 22.79 | 22.61 | 22.67 | 891 | 0.01 | | 0.04 | |
| ODFL | Old Dominion Freight Line Inc | 188.9 | 184.5 | 188.3 | 975.9K | 0.4 | | 0.22 | |
| ODVWZ | Osisko Development Corp. WT | 0.2136 | 0.2121 | 0.2121 | 14.5K | 0.0361 | | 20.51 | |
| ODYS | Odysight.Ai Inc | 7.020 | 6.740 | 6.800 | 5.5K | 0.000 | | 0.00 | |
| OESX | Orion Energy Systems Inc | 9.510 | 9.210 | 9.210 | 12.2K | -0.420 | | 4.36 | |
| OFAL | Ofa Group | 0.4799 | 0.4146 | 0.4799 | 56.3K | 0.0503 | | 11.84 | |
| OFIX | Orthofix Intl NV | 11.75 | 11.42 | 11.51 | 126.3K | -0.29 | | 2.46 | |
| OFLX | Omega Flex Inc | 30.38 | 29.47 | 29.85 | 13.1K | -0.36 | | 1.20 | |
| OFS | Ofs Capital Corp | 3.270 | 3.020 | 3.190 | 174.4K | 0.000 | | 0.00 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.85 | 23.85 | 23.85 | 500 | 0.20 | | 0.85 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.44 | 25.38 | 25.87 | 3.4K | -0.57 | | 2.16 | |
| OGI | Organigram Global Inc | 1.340 | 1.290 | 1.305 | 539.8K | 0.000 | | 0.00 | |
| OIM | | 10.03 | 9.98 | 10.01 | 49.0K | 0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.12 | 10.11 | 10.11 | 289.3K | 0.00 | | 0.00 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 3.7K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.070 | 2.900 | 3.040 | 16.8K | -0.050 | | 1.62 | |
| OIOWW | Esgl Holdings Limited WT | 0.1000 | 0.0610 | 0.1000 | 4.3K | 0.0400 | | 66.67 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 6.930 | 6.280 | 6.305 | 3.2M | -0.435 | | 6.45 | |
| OKTA | Okta Inc Cl A | 79.64 | 72.21 | 73.22 | 2.42M | -6.16 | | 7.76 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 11.080 | 9.795 | 9.900 | 10.9K | -1.821 | | 15.45 | |
| OKUR | Onkure Therapeutics Inc | 7.330 | 3.670 | 3.995 | 5.76M | -0.600 | | 13.07 | |
| OKYO | Okyo Pharma Limited ADR | 1.620 | 1.440 | 1.523 | 146.1K | -0.050 | | 3.16 | |
| OLB | Olb Group Inc | 0.5823 | 0.4680 | 0.5370 | 624.9K | 0.0429 | | 8.68 | |
| OLED | Universal Display | 92.99 | 91.32 | 91.76 | 123.5K | -1.68 | | 1.80 | |
| OLLI | Ollies Bargain CS | 90.57 | 88.44 | 89.24 | 740.2K | -1.28 | | 1.41 | |
| OLMA | Olema Pharmaceuticals Inc | 14.22 | 13.34 | 13.66 | 746.2K | -0.45 | | 3.19 | |
| OLOX | Safe & Green Holdings Corp | 1.070 | 0.960 | 1.030 | 694.2K | -0.020 | | 1.90 | |
| OLPX | Olaplex Holdings Inc | 2.020 | 2.000 | 2.020 | 8.66M | 0.010 | | 0.50 | |
| OM | Outset Medical Inc | 3.620 | 3.330 | 3.560 | 109.1K | 0.040 | | 1.14 | |
| OMAB | Grupo Aeroportuario ADR | 122.5 | 112.1 | 113.8 | 45.8K | 0.3 | | 0.27 | |
| OMCC | Old Market Capital Corp | 4.450 | 4.425 | 4.450 | 1.3K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 34.79 | 32.69 | 32.75 | 173.6K | -2.45 | | 6.96 | |
| OMDA | Omada Health Inc | 13.12 | 11.78 | 11.86 | 787.7K | -1.33 | | 10.05 | |
| OMER | Omeros Corp | 10.450 | 9.855 | 9.890 | 568.7K | -0.420 | | 4.08 | |
| OMEX | Odyssey Marine Expl | 0.8700 | 0.8010 | 0.8236 | 462.2K | -0.0400 | | 4.60 | |
| OMH | Ohmyhome Limited | 1.250 | 1.210 | 1.250 | 759 | 0.040 | | 3.31 | |
| OMSE | Oms Energy Technologies Inc | 4.750 | 4.421 | 4.550 | 23.6K | 0.050 | | 1.11 | |
| ON | On Semiconductor | 61.39 | 57.94 | 58.37 | 3.45M | -2.50 | | 4.11 | |
| ONB | Old National Bncp | 21.72 | 21.36 | 21.41 | 1.38M | -0.30 | | 1.38 | |
| ONBPO | Old National Bancorp ADR | 25.00 | 24.66 | 24.85 | 7.3K | 0.20 | | 0.81 | |
| ONBPP | Old National Bancorp ADR | 24.93 | 24.76 | 24.81 | 6.8K | -0.01 | | 0.05 | |
| ONC | Beone Medicines Ltd | 290.8 | 277.0 | 283.0 | 138.0K | 6.1 | | 2.20 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.18 | 10.18 | 10.18 | 514 | 0.04 | | 0.39 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.29 | 10.25 | 10.29 | 11.6K | 0.03 | | 0.29 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4301 | 0.4300 | 0.4301 | 515 | 0.0001 | | 0.02 | |
| ONCO | Onconetix Inc | 7.500 | 1.780 | 1.935 | 55.53M | -1.285 | | 39.91 | |
| ONCY | Oncolytics Biotech Inc | 0.9377 | 0.8195 | 0.8490 | 1.65M | -0.0520 | | 5.77 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.290 | 5.030 | 5.160 | 1.27M | -0.800 | | 13.42 | |
| ONDS | Ondas Holdings Inc | 9.730 | 8.705 | 8.810 | 49.7M | -0.630 | | 6.67 | |
| ONEG | Oneconstruction Group Limited | 2.450 | 0.960 | 2.169 | 2.33M | 0.030 | | 1.40 | |
| ONEQ | Nasdaq Composite ETF | 84.05 | 82.30 | 82.47 | 450.3K | -1.77 | | 2.10 | |
| ONEW | Onewater Marine Inc Cl A | 9.145 | 8.740 | 8.840 | 55.3K | -0.410 | | 4.44 | |
| ONFO | Onfolio Holdings Inc | 0.6902 | 0.6300 | 0.6893 | 18.2K | -0.0119 | | 1.71 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0649 | 0.0648 | 0.0648 | 2.0K | -0.0001 | | 0.15 | |
| ONMD | Onemednet Corp | 0.9400 | 0.8515 | 0.8955 | 293.7K | 0.0177 | | 2.02 | |
| ONMDW | Onemednet Corp WT | 0.0725 | 0.0532 | 0.0725 | 13.5K | 0.0011 | | 1.54 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 8.300 | 8.120 | 8.220 | 16.9K | -0.530 | | 6.05 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 8.763 | 8.763 | 9.350 | 0 | -0.587 | | 6.28 | |
| OPAL | Opal Fuels Inc. | 2.340 | 2.200 | 2.235 | 109.4K | -0.010 | | 0.45 | |
| OPBK | Open Bank | 13.34 | 13.08 | 13.14 | 4.0K | -0.17 | | 1.28 | |
| OPCH | Option Care Health Inc | 27.76 | 27.08 | 27.28 | 661.4K | -0.48 | | 1.73 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.800 | 5.375 | 5.400 | 3.9K | -0.401 | | 6.92 | |
| OPEN | Opendoor Technologies Inc | 4.990 | 4.650 | 4.800 | 24.02M | -0.100 | | 2.04 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2968 | 0.2600 | 0.2884 | 347.3K | -0.0114 | | 3.86 | |
| OPENW | Opendoor Technologies Inc WT | 0.6978 | 0.4600 | 0.6800 | 547.3K | -0.0005 | | 0.08 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2839 | 0.2366 | 0.2540 | 425.1K | -0.0194 | | 7.14 | |
| OPK | Opko Health Inc | 1.180 | 1.115 | 1.130 | 3.12M | -0.050 | | 4.27 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 53.64 | 50.98 | 53.03 | 109.4K | -0.77 | | 1.43 | |
| OPRA | Opera Ltd ADR | 13.85 | 13.42 | 13.51 | 322.6K | -0.43 | | 3.09 | |
| OPRT | Oportun Financial Corp | 4.690 | 4.480 | 4.480 | 439.1K | -0.230 | | 4.88 | |
| OPRX | Optimizerx Corp | 6.970 | 6.550 | 6.605 | 302.7K | -0.355 | | 5.10 | |
| OPTX | Syntec Optics Holdings Inc | 7.780 | 6.880 | 7.223 | 415.2K | -0.610 | | 7.78 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.390 | 1.000 | 1.240 | 78.6K | -0.130 | | 9.49 | |
| OPTZ | Optimize Strategy Index ETF | 35.80 | 35.43 | 35.50 | 11.5K | -0.51 | | 1.42 | |
| OPXS | Optex Systems Hlds | 13.96 | 13.13 | 13.30 | 20.7K | -0.06 | | 0.45 | |
| ORBS | Eightco Holdings Inc | 1.150 | 1.000 | 1.015 | 21.71M | -0.145 | | 12.50 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 36.26 | 35.49 | 35.99 | 12.4K | 0.79 | | 2.24 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 9.180 | 8.460 | 8.625 | 392.6K | -0.415 | | 4.59 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 25.75 | 23.70 | 24.19 | 839.5K | -1.10 | | 4.35 | |
| ORGN | Origin Materials Inc | 4.110 | 3.545 | 3.670 | 138.2K | 0.060 | | 1.66 | |
| ORGNW | Origin Materials Inc WT | 0.0038 | 0.0032 | 0.0032 | 9.7K | 0.0000 | | 0.00 | |
| ORGO | Organogenesis Holdings Inc | 2.510 | 2.280 | 2.280 | 348.9K | -0.130 | | 5.37 | |
| ORIC | Oric Pharmaceuticals Inc | 12.74 | 11.76 | 12.07 | 817.3K | -0.32 | | 2.58 | |
| ORIO | Mogo Inc | 0.9650 | 0.9000 | 0.9311 | 106.3K | -0.0380 | | 3.92 | |
| ORIQ | Origin Investment Corp I | 10.20 | 10.20 | 10.20 | 158.6K | 0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 399 | -0.08 | | 0.78 | |
| ORIQW | Origin Investment Corp I Et | 0.1600 | 0.1235 | 0.1347 | 73.5K | -0.0155 | | 10.32 | |
| ORIS | Oriental Rise Holdings Limited | 0.8348 | 0.7561 | 0.8008 | 96.0K | -0.0402 | | 4.72 | |
| ORKA | Oruka Therapeutics Inc | 46.69 | 44.02 | 44.49 | 596.4K | -0.98 | | 2.16 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.050 | 0.950 | 1.040 | 100.5K | 0.010 | | 0.97 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.53 | 13.47 | 13.51 | 488 | -0.62 | | 4.58 | |
| ORLY | | 92.63 | 90.10 | 90.10 | 3.18M | -2.16 | | 2.34 | |
| ORMP | Oramed Pharma | 3.520 | 3.230 | 3.310 | 77.9K | -0.010 | | 0.30 | |
| ORR | Militia Long/Short Equity ETF | 36.29 | 35.72 | 35.85 | 372.7K | -0.48 | | 1.32 | |
| ORRF | Orrstown Finl Svcs | 35.81 | 34.51 | 35.01 | 32.0K | -0.37 | | 1.05 | |
| OS | Onestream Inc Cl A | 24.04 | 23.77 | 23.98 | 9.94M | 0.15 | | 0.63 | |
| OSBC | Old Second Bancorp | 19.77 | 19.43 | 19.58 | 96.4K | -0.13 | | 0.66 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 5.261 | 4.760 | 4.840 | 4.2K | -0.595 | | 11.03 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 21.67 | 18.74 | 19.01 | 21.5K | -2.54 | | 11.70 | |
| OSIS | O S I Systems Inc | 278.7 | 265.3 | 272.1 | 142.7K | -2.4 | | 0.86 | |
| OSPN | Onespan Inc | 10.64 | 10.07 | 10.15 | 250.0K | -0.49 | | 4.61 | |
| OSRH | Osr Holdings Inc | 0.5390 | 0.4273 | 0.4513 | 3.0M | 0.0111 | | 2.52 | |
| OSRHW | Osr Holdings Inc WT | 0.0560 | 0.0549 | 0.0553 | 42.3K | -0.0005 | | 0.90 | |
| OSS | One Stop Systems Inc | 8.570 | 7.655 | 7.660 | 1.54M | -0.880 | | 10.30 | |
| OSUR | Orasure Tech Inc | 3.110 | 2.970 | 3.000 | 281.3K | -0.070 | | 2.28 | |
| OSW | Onespaworld Holdings Ltd | 22.93 | 22.16 | 22.38 | 300.6K | -0.59 | | 2.57 | |
| OTEX | Open Text Corp | 22.07 | 21.31 | 21.55 | 531.3K | -0.71 | | 3.19 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.05 | 10.05 | 10.05 | 41.9K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.18 | 10.18 | 10.18 | 112 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2600 | 0.2501 | 0.2501 | 2.0K | -0.0336 | | 11.84 | |
| OTGL | Otg Latin America ETF | 10.56 | 10.56 | 10.56 | 100 | -0.04 | | 0.40 | |
| OTLK | Outlook Therapeutics Inc | 0.2200 | 0.2005 | 0.2049 | 1.84M | -0.0051 | | 2.43 | |
| OTLY | Oatly Group Ab ADR | 9.900 | 9.400 | 9.650 | 36.7K | 0.050 | | 0.52 | |
| OTTR | Otter Tail Corp | 86.96 | 84.43 | 85.85 | 95.9K | 0.44 | | 0.52 | |
| OUST | Ouster Inc | 19.79 | 17.50 | 17.67 | 1.87M | -1.64 | | 8.49 | |
| OUSTZ | Ouster Inc WT | 0.0048 | 0.0015 | 0.0020 | 233.2K | 0.0005 | | 33.33 | |
| OVBC | Ohio Valley Banc Corp | 42.29 | 42.00 | 42.21 | 3.6K | -0.05 | | 0.12 | |
| OVID | Ovid Therapeutics Inc | 2.450 | 2.290 | 2.290 | 1.77M | -0.160 | | 6.50 | |
| OVLY | Oak Valley Bancp CA | 32.17 | 31.60 | 31.82 | 4.5K | -0.24 | | 0.75 | |
| OWLS | Obook Holdings Inc | 5.930 | 5.760 | 5.830 | 64.0K | -0.080 | | 1.35 | |
| OXBR | Oxbridge Ord Shrs | 0.8890 | 0.8890 | 0.8890 | 722 | 0.0000 | | 0.00 | |
| OXBRW | Oxbridge WT | 0.1075 | 0.0734 | 0.1065 | 4.5K | -0.0014 | | 1.30 | |
| OXLC | Oxford Lane Capital | 9.480 | 9.255 | 9.430 | 2.61M | 0.060 | | 0.64 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.77 | 24.65 | 24.65 | 1.8K | -0.14 | | 0.56 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.35 | 25.35 | 25.35 | 100 | 0.10 | | 0.38 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.97 | 23.76 | 23.77 | 1.4K | 0.00 | | 0.02 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.60 | 24.50 | 24.59 | 24.3K | -0.01 | | 0.03 | |
| OXLCN | Oxford Lane Capital Corp | 24.35 | 24.35 | 24.35 | 100 | 0.17 | | 0.70 | |
| OXLCO | Oxford Lane Capital Corp | 23.30 | 23.30 | 23.30 | 500 | 0.12 | | 0.52 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.62 | 24.57 | 24.60 | 3.1K | -0.06 | | 0.24 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.44 | 24.36 | 24.43 | 5.0K | 0.05 | | 0.21 | |
| OXSQ | Oxford Square Capital Corp | 1.720 | 1.660 | 1.685 | 920.1K | 0.000 | | 0.00 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.05 | 24.05 | 24.05 | 271 | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.00 | 24.91 | 24.96 | 1.9K | -0.04 | | 0.16 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.20 | 10.17 | 10.17 | 72.4K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1337 | 0.1201 | 0.1250 | 2.5K | -0.0152 | | 10.84 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.53 | 10.31 | 10.31 | 573 | -0.02 | | 0.17 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.62 | 30.09 | 30.18 | 7.9K | -0.12 | | 0.41 | |
| OZK | Bank Ozk | 45.34 | 44.43 | 44.55 | 300.0K | -0.89 | | 1.96 | |
| OZKAP | Bank Ozk | 16.32 | 16.20 | 16.23 | 31.2K | -0.17 | | 1.04 | |