| OABI | Omniab Inc | 1.500 | 1.400 | 1.490 | 509.2K | 0.110 | | 7.97 | |
| OABIW | Omniab Inc WT | 0.1650 | 0.1650 | 0.1650 | 1.2K | -0.0030 | | 1.79 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.19 | 12.19 | 12.19 | 254 | 0.10 | | 0.83 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1684 | 0.1684 | 0.1684 | 218 | -0.0814 | | 32.59 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0300 | 0.0300 | 0.0300 | 901 | -0.0045 | | 13.04 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.06 | 10.06 | 10.06 | 18.1K | 0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2700 | 0.2150 | 0.2700 | 178.8K | 0.0200 | | 8.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.20 | 50.16 | 50.19 | 25.6K | -0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 3.980 | 3.755 | 3.775 | 98.8K | -0.030 | | 0.79 | |
| OBLG | Oblong Inc | 2.618 | 2.510 | 2.580 | 8.4K | 0.000 | | 0.00 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.93 | 25.96 | 26.46 | 6.8K | 0.15 | | 0.57 | |
| OCC | Optical Cable Corp | 8.256 | 7.520 | 8.200 | 31.9K | 0.690 | | 9.27 | |
| OCCI | Ofs Credit Company | 4.990 | 4.880 | 4.930 | 191.4K | -0.010 | | 0.20 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.23 | 25.11 | 25.23 | 700 | 0.25 | | 1.00 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.38 | 24.34 | 24.38 | 2.8K | 0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 25.22 | 25.01 | 25.12 | 1.6K | 0.11 | | 0.44 | |
| OCFC | Oceanfirst Financial Corp | 18.19 | 17.81 | 17.98 | 246.0K | 0.14 | | 0.78 | |
| OCG | Oriental Culture Holding Ltd | 2.260 | 2.180 | 2.240 | 14.9K | 0.000 | | 0.00 | |
| OCGN | Ocugen Inc | 1.420 | 1.300 | 1.350 | 4.03M | -0.010 | | 0.74 | |
| OCS | Oculis Holding Ag | 19.68 | 19.16 | 19.42 | 103.7K | 0.19 | | 0.99 | |
| OCSAW | Oculis Holding Ag Warrants | 8.600 | 7.795 | 8.090 | 2.2K | -1.818 | | 18.35 | |
| OCSL | Oaktree Specialty Lending Corp | 13.72 | 13.56 | 13.56 | 344.3K | -0.10 | | 0.73 | |
| OCUL | Ocular Therapeut | 11.09 | 10.68 | 10.84 | 988.7K | -0.02 | | 0.18 | |
| ODD | Oddity Tech Ltd Cl A | 41.06 | 38.87 | 39.51 | 1.32M | 0.54 | | 1.39 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 30.28 | 29.85 | 30.28 | 1.5K | 0.38 | | 1.28 | |
| ODFL | Old Dominion Freight Line Inc | 140.2 | 135.6 | 137.8 | 1.63M | -2.1 | | 1.53 | |
| ODP | Office Depot | 27.89 | 27.85 | 27.88 | 642.4K | 0.02 | | 0.07 | |
| ODVWZ | Osisko Development Corp. WT | 0.2300 | 0.1876 | 0.1876 | 19.4K | -0.0324 | | 14.73 | |
| ODYS | Odysight.Ai Inc | 3.790 | 2.960 | 3.340 | 102.0K | -0.040 | | 1.18 | |
| OESX | Orion Energy Systems Inc | 13.10 | 8.70 | 12.71 | 156.4K | 2.50 | | 24.51 | |
| OFAL | Ofa Group | 0.9150 | 0.8600 | 0.8900 | 71.2K | -0.0197 | | 2.17 | |
| OFIX | Orthofix Intl NV | 15.28 | 14.95 | 15.05 | 52.8K | 0.07 | | 0.47 | |
| OFLX | Omega Flex Inc | 27.86 | 26.76 | 26.87 | 33.6K | 0.06 | | 0.22 | |
| OFS | Ofs Capital Corp | 5.570 | 5.070 | 5.190 | 92.6K | 0.050 | | 0.97 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.48 | 23.25 | 23.48 | 4.6K | 0.22 | | 0.95 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.50 | 25.50 | 25.50 | 100 | -0.19 | | 0.73 | |
| OGI | Organigram Global Inc | 1.750 | 1.500 | 1.660 | 750.9K | 0.120 | | 7.84 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 54.63 | 45.80 | 49.19 | 2.25M | -1.03 | | 2.05 | |
| OKTA | Okta Inc Cl A | 86.66 | 84.98 | 85.74 | 687.2K | 0.53 | | 0.62 | |
| OKUR | Onkure Therapeutics Inc | 3.130 | 2.900 | 3.080 | 105.8K | 0.130 | | 4.42 | |
| OKYO | Okyo Pharma Limited ADR | 2.740 | 2.450 | 2.690 | 141.4K | 0.240 | | 9.80 | |
| OLB | Olb Group Inc | 1.070 | 0.970 | 1.070 | 47.7K | 0.097 | | 10.22 | |
| OLED | Universal Display | 126.1 | 117.8 | 119.6 | 365.8K | -5.3 | | 4.26 | |
| OLLI | Ollies Bargain CS | 128.6 | 124.4 | 126.5 | 569.3K | 3.1 | | 2.49 | |
| OLMA | Olema Pharmaceuticals Inc | 8.830 | 8.300 | 8.720 | 456.0K | 0.350 | | 4.19 | |
| OLPX | Olaplex Holdings Inc | 1.160 | 1.110 | 1.140 | 960.2K | 0.040 | | 3.64 | |
| OM | Outset Medical Inc | 12.47 | 12.02 | 12.07 | 209.2K | 0.01 | | 0.08 | |
| OMAB | Grupo Aeroportuario ADR | 105.2 | 103.4 | 103.6 | 12.9K | -0.6 | | 0.61 | |
| OMCC | Old Market Capital Corp | 5.710 | 5.388 | 5.388 | 209 | -0.202 | | 3.62 | |
| OMCL | Omnicell Inc | 36.86 | 35.04 | 36.80 | 152.0K | 1.13 | | 3.17 | |
| OMDA | Omada Health Inc | 21.50 | 19.93 | 20.64 | 580.2K | 0.34 | | 1.67 | |
| OMER | Omeros Corp | 6.810 | 6.530 | 6.600 | 1.12M | 0.010 | | 0.15 | |
| OMEX | Odyssey Marine Expl | 2.370 | 2.181 | 2.200 | 2.46M | -0.010 | | 0.45 | |
| OMH | Ohmyhome Limited | 1.170 | 1.120 | 1.168 | 10.2K | 0.048 | | 4.29 | |
| OMSE | Oms Energy Technologies Inc | 5.400 | 4.932 | 5.260 | 28.0K | -0.040 | | 0.76 | |
| ON | On Semiconductor | 49.19 | 47.75 | 48.54 | 6.22M | 0.71 | | 1.48 | |
| ONB | Old National Bncp | 21.21 | 20.83 | 21.03 | 2.19M | 0.04 | | 0.19 | |
| ONBPO | Old National Bancorp ADR | 25.14 | 25.00 | 25.07 | 2.1K | 0.07 | | 0.26 | |
| ONBPP | Old National Bancorp ADR | 25.10 | 25.08 | 25.10 | 2.1K | -0.02 | | 0.07 | |
| ONC | Beone Medicines Ltd | 333.2 | 323.5 | 329.2 | 73.0K | 9.2 | | 2.88 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.38 | 10.32 | 10.38 | 18.1K | 0.03 | | 0.24 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.63 | 10.53 | 10.63 | 866 | 0.09 | | 0.85 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.0506 | 0.9300 | 0.9300 | 3.2K | -0.0500 | | 5.10 | |
| ONCO | Onconetix Inc | 2.875 | 2.680 | 2.710 | 22.3K | -0.030 | | 1.09 | |
| ONCY | Oncolytics Biotech Inc | 1.090 | 0.980 | 1.080 | 614.2K | 0.050 | | 4.90 | |
| ONDS | Ondas Holdings Inc | 6.390 | 5.770 | 5.880 | 134.84M | 0.070 | | 1.20 | |
| ONEG | Oneconstruction Group Limited | 11.570 | 9.360 | 9.990 | 228.9K | 0.320 | | 3.28 | |
| ONEQ | Nasdaq Composite ETF | 92.74 | 91.26 | 92.56 | 247.4K | 2.18 | | 2.41 | |
| ONEW | Onewater Marine Inc Cl A | 15.32 | 14.56 | 14.99 | 187.1K | -0.05 | | 0.33 | |
| ONFO | Onfolio Holdings Inc | 1.136 | 1.056 | 1.100 | 26.8K | 0.020 | | 1.85 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1746 | 0.1500 | 0.1746 | 444 | 0.0251 | | 16.79 | |
| ONMD | Onemednet Corp | 1.740 | 1.470 | 1.550 | 590.1K | 0.070 | | 4.73 | |
| ONMDW | Onemednet Corp WT | 0.1039 | 0.0900 | 0.0901 | 5.1K | -0.0010 | | 1.10 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 16.40 | 16.27 | 16.27 | 1.2K | 0.69 | | 4.33 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 16.63 | 16.35 | 16.63 | 2.5K | 0.62 | | 3.89 | |
| OP | Oceanpal Inc | 1.470 | 1.410 | 1.440 | 129.7K | 0.040 | | 2.86 | |
| OPAL | Opal Fuels Inc. | 2.330 | 1.970 | 2.260 | 183.9K | 0.190 | | 9.09 | |
| OPBK | Open Bank | 13.30 | 12.93 | 13.25 | 51.9K | 0.15 | | 1.15 | |
| OPCH | Option Care Health Inc | 28.42 | 27.19 | 28.19 | 2.34M | 0.54 | | 1.93 | |
| OPEN | Opendoor Technologies Inc | 8.120 | 6.690 | 7.970 | 219.98M | 1.410 | | 21.49 | |
| OPK | Opko Health Inc | 1.380 | 1.320 | 1.330 | 1.71M | -0.010 | | 0.75 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 44.28 | 43.97 | 44.28 | 8.2K | 0.32 | | 0.74 | |
| OPRA | Opera Ltd ADR | 14.31 | 13.86 | 13.96 | 427.1K | 0.05 | | 0.36 | |
| OPRT | Oportun Financial Corp | 4.860 | 4.640 | 4.750 | 223.6K | 0.005 | | 0.11 | |
| OPRX | Optimizerx Corp | 16.80 | 15.80 | 16.54 | 319.1K | 0.86 | | 5.50 | |
| OPTX | Syntec Optics Holdings Inc | 2.344 | 2.090 | 2.120 | 58.2K | -0.060 | | 2.75 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.2400 | 0.2100 | 0.2234 | 7.0K | -0.0191 | | 7.88 | |
| OPTZ | Optimize Strategy Index ETF | 35.40 | 35.40 | 34.73 | 0 | 0.67 | | 1.92 | |
| OPXS | Optex Systems Hlds | 16.22 | 15.26 | 15.83 | 33.2K | 0.75 | | 4.97 | |
| ORBS | Eightco Holdings Inc | 4.670 | 3.880 | 3.950 | 3.33M | -0.505 | | 11.34 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 29.55 | 27.21 | 28.05 | 1.36M | 0.30 | | 1.08 | |
| ORGN | Origin Materials Inc | 0.5610 | 0.5200 | 0.5594 | 759.4K | 0.0263 | | 4.93 | |
| ORGNW | Origin Materials Inc WT | 0.0260 | 0.0184 | 0.0192 | 47.8K | 0.0005 | | 2.67 | |
| ORGO | Organogenesis Holdings Inc | 6.600 | 5.713 | 6.540 | 4.32M | 0.910 | | 16.16 | |
| ORIC | Oric Pharmaceuticals Inc | 12.86 | 12.11 | 12.47 | 795.8K | 0.11 | | 0.89 | |
| ORIQ | Origin Investment Corp I | 10.19 | 10.17 | 10.17 | 228 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.30 | 10.24 | 10.24 | 1.4K | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2100 | 0.2100 | 0.2100 | 373 | -0.0001 | | 0.05 | |
| ORIS | Oriental Rise Holdings Limited | 0.1419 | 0.1322 | 0.1410 | 3.07M | -0.0010 | | 0.70 | |
| ORKA | Oruka Therapeutics Inc | 28.99 | 27.26 | 27.96 | 185.1K | 0.21 | | 0.76 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.220 | 1.080 | 1.140 | 35.1K | 0.060 | | 5.31 | |
| ORLY | | 98.42 | 95.68 | 98.10 | 5.32M | 1.01 | | 1.04 | |
| ORMP | Oramed Pharma | 2.300 | 2.188 | 2.300 | 134.3K | 0.090 | | 4.11 | |
| ORR | Militia Long/Short Equity ETF | 32.60 | 31.05 | 32.49 | 39.2K | 0.32 | | 1.00 | |
| ORRF | Orrstown Finl Svcs | 34.44 | 33.77 | 34.21 | 37.6K | 0.46 | | 1.36 | |
| OS | Onestream Inc Cl A | 23.94 | 22.42 | 23.74 | 5.14M | 1.00 | | 4.40 | |
| OSBC | Old Second Bancorp | 18.55 | 18.18 | 18.43 | 176.7K | 0.10 | | 0.55 | |
| OSCG | | 12.75 | 10.16 | 10.31 | 56.8K | -5.52 | | 34.88 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 14.06 | 10.62 | 10.85 | 1.34M | -5.80 | | 34.85 | |
| OSIS | O S I Systems Inc | 288.1 | 283.2 | 285.9 | 61.3K | 0.7 | | 0.24 | |
| OSPN | Onespan Inc | 12.92 | 12.13 | 12.65 | 625.2K | 0.42 | | 3.43 | |
| OSRH | Osr Holdings Inc | 0.6098 | 0.5619 | 0.5776 | 777.8K | -0.0226 | | 3.77 | |
| OSRHW | Osr Holdings Inc WT | 0.0530 | 0.0529 | 0.0529 | 542 | 0.0011 | | 2.12 | |
| OSS | One Stop Systems Inc | 5.660 | 5.287 | 5.430 | 514.2K | 0.240 | | 4.62 | |
| OSUR | Orasure Tech Inc | 2.438 | 2.310 | 2.330 | 895.2K | -0.065 | | 2.71 | |
| OSW | Onespaworld Holdings Ltd | 22.08 | 21.74 | 21.85 | 165.1K | -0.06 | | 0.27 | |
| OTEX | Open Text Corp | 34.96 | 34.48 | 34.74 | 675.3K | 0.18 | | 0.52 | |
| OTGA | | 10.07 | 10.04 | 10.07 | 348.4K | 0.01 | | 0.05 | |
| OTGAU | Otg Acquisition Corp. I | 10.25 | 10.19 | 10.22 | 21.6K | 0.02 | | 0.20 | |
| OTGAW | | 0.4000 | 0.3318 | 0.3857 | 3.0K | 0.0257 | | 7.14 | |
| OTGL | Otg Latin America ETF | 9.925 | 9.925 | 9.837 | 0 | 0.088 | | 0.89 | |
| OTLK | Outlook Therapeutics Inc | 1.290 | 1.210 | 1.260 | 576.0K | 0.070 | | 5.88 | |
| OTLY | Oatly Group Ab ADR | 15.60 | 15.19 | 15.34 | 37.1K | 0.21 | | 1.38 | |
| OTTR | Otter Tail Corp | 84.73 | 83.48 | 84.70 | 93.3K | 0.20 | | 0.24 | |
| OUST | Ouster Inc | 27.27 | 24.72 | 25.67 | 2.77M | -0.04 | | 0.16 | |
| OUSTZ | Ouster Inc WT | 0.1094 | 0.0829 | 0.0829 | 15.5K | 0.0004 | | 0.48 | |
| OVBC | Ohio Valley Banc Corp | 35.88 | 35.25 | 35.25 | 14.8K | -0.05 | | 0.14 | |
| OVID | Ovid Therapeutics Inc | 1.390 | 1.302 | 1.350 | 968.5K | 0.030 | | 2.27 | |
| OVLY | Oak Valley Bancp CA | 28.50 | 28.40 | 28.41 | 6.8K | 0.18 | | 0.64 | |
| OWLS | Obook Holdings Inc | 9.477 | 9.023 | 9.100 | 25.7K | 0.030 | | 0.33 | |
| OXBR | Oxbridge Ord Shrs | 1.340 | 1.260 | 1.306 | 12.4K | -0.014 | | 1.07 | |
| OXBRW | Oxbridge WT | 0.3400 | 0.3300 | 0.3300 | 1.5K | -0.0290 | | 8.08 | |
| OXLC | Oxford Lane Capital | 15.32 | 14.95 | 15.05 | 847.3K | -0.08 | | 0.53 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.20 | 25.09 | 25.20 | 1.9K | 0.07 | | 0.28 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 26.01 | 25.81 | 26.01 | 300 | 0.01 | | 0.04 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.05 | 23.95 | 24.00 | 1.1K | -0.04 | | 0.17 | |
| OXLCN | Oxford Lane Capital Corp | 24.76 | 24.50 | 24.50 | 250 | 0.24 | | 0.99 | |
| OXLCO | Oxford Lane Capital Corp | 23.73 | 23.65 | 23.65 | 800 | 0.15 | | 0.64 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.73 | 24.57 | 24.73 | 10.9K | 0.13 | | 0.53 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.29 | 24.25 | 24.28 | 10.6K | -0.04 | | 0.16 | |
| OXSQ | Oxford Square Capital Corp | 2.050 | 1.930 | 1.990 | 1.38M | 0.080 | | 4.19 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.68 | 23.67 | 23.68 | 300 | 0.03 | | 0.13 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.10 | 25.01 | 25.10 | 3.6K | 0.02 | | 0.08 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.06 | 10.06 | 10.06 | 285 | 0.01 | | 0.05 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1752 | 0.1752 | 0.1752 | 2.0K | -0.0048 | | 2.67 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 29.94 | 28.90 | 29.81 | 8.5K | 0.27 | | 0.93 | |
| OZK | Bank Ozk | 45.32 | 44.06 | 44.60 | 670.4K | 0.24 | | 0.54 | |
| OZKAP | Bank Ozk | 16.94 | 16.75 | 16.78 | 13.9K | -0.01 | | 0.04 | |