Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OACQOrigo Acquisition Corp10.7010.6110.651,7000.000.00 
OACQROrigo Acquisition Corp0.54500.53500.54305000.00801.50 
OACQUOrigo Acquisition Corporation Unit11.0111.0111.011,000-0.947.87 
OACQWOrigo Acquisition Corp0.49000.48000.48004,100-0.01002.04 
OASMOasmia Pharmaceu Ads1.00001.00001.00001000.03003.09 
OBASOptibase Ltd8.4508.4508.4502,0000.0000.00 
OBCIOcean Bio Chem Inc4.1654.0404.0408,800-0.0601.46 
OBLNObalon Therapeutics Inc7.6807.3707.50028,6000.0400.54 
OBSVObseva Sa Ordinary Shares10.0009.5609.82067,400-0.0300.30 
OCCOptical Cable Corp2.4552.4552.4554000.0050.20 
OCFCOceanfirst Finl Corp26.9826.4726.49193,700-0.160.60 
OCLROclaro Inc7.2607.0607.0703,152,600-0.1602.21 
OCRXOcera Therapeutics1.8501.7601.790969,3000.0201.13 
OCSIOaktree Strategic Income Corp.8.5458.2208.330108,9000.0300.36 
OCSLOaktree Specialty Lending Corp.4.8454.7604.7701,423,000-0.0100.21 
OCSLLOaktree Specialty Lending Corp. 6.125 Sn25.1925.1125.1412,700-0.040.16 
OCULOcular Therapeut4.4104.2204.270228,0000.0501.18 
ODFLOld Dominion Freig129.6128.4129.1460,6000.50.36 
ODPOffice Depot3.4203.2603.2805,024,600-0.1002.96 
OESXOrion Energy Syst0.92000.85000.9100126,5000.02002.25 
OFEDOconee Fed Fin Corp30.0030.0030.002000.220.74 
OFIXOrthofix Intl Nv53.2551.6251.8160,400-0.130.25 
OFLXOmega Flex Inc64.1661.3763.5412,0001.712.77 
OFSOfs Capital Corporat12.6012.2512.4676,9000.161.30 
OHAIOha Investmnt Cp1.1701.1201.15065,6000.0000.00 
OHGIOne Horizon Grp1.1901.0451.060385,200-0.0100.93 
OHRPOhr Pharmceutial1.5401.3701.420916,500-0.1207.79 
OIIMO2Micro Intl Ltd1.8101.6501.65033,900-0.0301.79 
OKTAOkta Inc. Class A26.2524.9425.561,871,500-0.933.51 
OLBKOld Line Bancshs MD29.9829.6929.7955,5000.000.00 
OLDLong-Term Care ETF24.6924.6524.651,000-0.100.40 
OLEDUniversal Display173.2168.0169.5693,500-2.11.22 
OLLIOllies Bargain CS50.1047.9548.00588,000-1.903.81 
OMABGrupo Aeroportuario41.5740.9541.1825,900-0.290.70 
OMCLOmnicell Inc51.7851.0051.40149,5000.350.69 
OMEDOncomed Pharma4.6503.9203.920397,600-0.72015.52 
OMEROmeros Corp20.7018.6218.901,625,6000.211.12 
OMEXOdyssey Marine Expl4.1404.0004.08027,9000.0451.12 
OMNTOminto Inc4.3304.0104.04063,400-0.1002.42 
ONOn Semiconductor19.5319.3219.367,154,200-0.120.62 
ONBOld National Bncp18.0817.7517.85833,6000.150.85 
ONCESpark Therap47.3444.4444.764,203,300-2.976.21 
ONCSOncosec Medical1.7601.5501.6801,187,600-0.0502.89 
ONEQNasdaq Composite ETF271.2270.1270.520,600-0.30.12 
ONSOncobiologics Inc1.3101.1701.190106,300-0.1108.46 
ONSIWOncobiologics Inc0.02000.02000.020013,400-0.010033.33 
ONSIZOncobiologics Inc0.04000.04000.04001,3000.00000.00 
ONTXOnconova Therapeutic1.4501.3201.400160,6000.0302.19 
ONTXWOnconova Therapeutics Inc0.49000.43000.43002000.00501.18 
ONVIOnvia Inc9.0008.9558.9752,500-0.0250.28 
ONVOOrganovo Holdings1.4101.3301.3801,276,800-0.0100.72 
OPBOpus Bank27.7527.0327.60339,4000.552.03 
OPGNOpgen Inc0.23000.22000.2200489,900-0.01004.35 
OPGNWOpgen Inc Warrant0.05100.03700.037031,5000.00205.71 
OPHCOptimumbank Hldgs6.2804.9805.470187,3000.3707.25 
OPHTOphthotech Corp2.8902.7402.830552,500-0.0602.08 
OPKOpko Health Inc5.1504.9705.1003,460,900-0.0500.97 
OPNTOpiant Pharmaceuticals Inc.30.0028.5028.8978,400-0.612.07 
OPOFOld Point Finl Cp29.0828.1528.5073,1000.090.32 
OPTNOptinose Inc.19.4017.0017.00156,800-1.9910.48 
OPTTOcean Power Tech Inc1.1701.1201.130577,900-0.0100.88 
ORBCOrbcomm Inc10.1209.9609.980320,100-0.0800.80 
ORBKOrbotech Ltd51.1250.0450.30220,400-0.541.06 
OREXOrexigen Therapeutic1.3701.3001.300193,900-0.0805.80 
ORGOrganics ETF33.1633.1633.16600-0.100.30 
ORIGOcean Rig Udw Inc.24.1723.2824.07112,4000.140.59 
ORITOritani Financial16.4016.1516.35151,0000.100.62 
ORLYO'Reilly Automotive247.9244.7246.9986,100-0.40.15 
ORMPOramed Pharma8.9308.4508.77026,700-0.1501.68 
ORPNBioblast Pharma Ltd1.9751.8101.85031,000-0.0904.64 
ORRFOrrstown Finl Svcs25.7524.2025.4014,900-0.050.20 
OSBCOld Second Bancorp12.7012.4512.5048,000-0.050.40 
OSBCPOld Second Bncp10.3810.3810.38500-0.070.67 
OSISO S I Systems Inc67.4565.2867.10314,5000.671.01 
OSNOssen Innovation Co2.6302.3602.435219,8000.0652.74 
OSPROsprey Energy Acquisition Corp. Class A9.6009.5809.6009,7000.0000.00 
OSPRUOsprey Energy Acquisition Corp. Unit9.9309.9309.930100-0.0100.10 
OSPRWOsprey Energy Acquisition Warrant0.72000.72000.72005,5000.01001.41 
OSTKOverstock.Com Inc59.9552.2553.456,442,100-1.552.82 
OSUROrasure Tech Inc17.6317.2517.40639,7000.060.35 
OTELOtelco Cl A12.9112.8512.91600-0.644.72 
OTEXOpen Text Cp32.8932.5732.60286,900-0.300.91 
OTICOtonomy Inc5.1004.9505.050442,9000.1002.02 
OTIVOn Track Innovations1.0401.0101.02045,3000.0100.99 
OTTROtter Tail Corp46.5545.4045.4580,500-0.952.05 
OTTWOttawa Saving Bcp Il14.3714.3314.379000.040.28 
OVASOvascience1.4001.3401.350640,000-0.0302.17 
OVBCOhio Valley Banc Cp39.5039.0539.202,2000.100.26 
OVIDOvid Therapeutics Inc11.5010.2010.3357,200-0.121.15 
OVLYOak Valley Bancp CA18.5718.5718.57500-0.301.59 
OXBROxbridge Ord Shrs2.8002.3022.400156,6000.1074.67 
OXBRWOxbridge Warrants0.18000.16000.16009,100-0.050023.81 
OXFDOxford Immunotec13.3813.0013.24446,6000.201.53 
OXLCOxford Lane Capital10.1510.0710.10427,000-0.020.20 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.4025.2425.244,1000.000.00 
OXLCOOxford Lane Cap 7.525.3725.3725.371000.020.08 
OZRKBank of The Ozarks46.3245.2946.131,082,1000.230.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23