| OABI | Omniab Inc | 2.614 | 2.490 | 2.595 | 500.3K | 0.040 | | 1.57 | |
| OABIW | Omniab Inc WT | 0.1150 | 0.1150 | 0.1150 | 200 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.68 | 10.68 | 10.68 | 10.0K | -0.01 | | 0.05 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.34 | 10.75 | 10.99 | 2.7K | -0.04 | | 0.36 | |
| OACCW | Oaktree III Life Sciences WT | 0.8600 | 0.7850 | 0.7950 | 1.4K | -0.0750 | | 8.62 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.20 | 10.20 | 10.20 | 20.2K | 0.00 | | 0.00 | |
| OBAI | Our Bond Inc | 0.4854 | 0.4410 | 0.4510 | 203.5K | 0.0020 | | 0.45 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.25 | 10.25 | 10.25 | 2.5K | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2001 | 0.2000 | 0.2001 | 1.2K | 0.0001 | | 0.05 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.17 | 50.16 | 50.17 | 23.3K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.120 | 3.900 | 3.965 | 89.1K | -0.020 | | 0.50 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.95 | 34.05 | 34.05 | 8.8K | -0.39 | | 1.13 | |
| OCC | Optical Cable Corp | 16.22 | 13.69 | 14.23 | 767.1K | 0.56 | | 4.11 | |
| OCCI | Ofs Credit Company | 3.410 | 3.325 | 3.335 | 172.3K | -0.015 | | 0.45 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 26.05 | 25.30 | 25.30 | 1.2K | 0.01 | | 0.04 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.76 | 24.75 | 24.75 | 3.3K | 0.00 | | 0.00 | |
| OCFC | Oceanfirst Financial Corp | 19.80 | 18.72 | 18.82 | 338.9K | -0.20 | | 1.05 | |
| OCG | Oriental Culture Holding Ltd | 1.840 | 1.680 | 1.750 | 56.3K | -0.080 | | 4.42 | |
| OCGN | Ocugen Inc | 1.430 | 1.340 | 1.385 | 4.61M | 0.040 | | 2.99 | |
| OCS | Oculis Holding Ag | 30.69 | 29.10 | 29.63 | 211.6K | -0.32 | | 1.07 | |
| OCSAW | Oculis Holding Ag Warrants | 19.66 | 19.66 | 19.66 | 100 | 0.00 | | 0.00 | |
| OCSL | Oaktree Specialty Lending Corp | 11.96 | 11.82 | 11.88 | 276.3K | 0.04 | | 0.34 | |
| OCTVV | | 17.75 | 17.15 | 17.70 | 513.6K | 0.45 | | 2.61 | |
| OCUL | Ocular Therapeut | 8.650 | 8.180 | 8.540 | 1.9M | 0.250 | | 3.02 | |
| ODD | Oddity Tech Ltd Cl A | 12.56 | 12.01 | 12.25 | 713.6K | 0.17 | | 1.40 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.28 | 23.97 | 24.28 | 1.0K | 0.20 | | 0.81 | |
| ODFL | Old Dominion Freight Line Inc | 221.9 | 218.1 | 219.5 | 717.0K | 2.8 | | 1.31 | |
| ODTE | | 27.69 | 27.56 | 27.56 | 1.8K | 0.01 | | 0.04 | |
| ODTX | | 18.30 | 17.04 | 17.07 | 280.8K | -0.37 | | 2.11 | |
| ODVWZ | Osisko Development Corp. WT | 0.1300 | 0.1000 | 0.1000 | 8.3K | -0.0120 | | 10.71 | |
| ODYS | Odysight.Ai Inc | 5.070 | 4.800 | 4.985 | 48.4K | -0.170 | | 3.33 | |
| OESX | Orion Energy Systems Inc | 11.88 | 10.00 | 10.65 | 85.5K | 0.81 | | 8.21 | |
| OFAL | Ofa Group | 0.2820 | 0.2255 | 0.2538 | 280.7K | -0.0020 | | 0.76 | |
| OFIX | Orthofix Intl NV | 9.830 | 9.160 | 9.330 | 494.2K | -0.450 | | 4.61 | |
| OFLX | Omega Flex Inc | 31.28 | 30.38 | 31.28 | 11.2K | 0.79 | | 2.61 | |
| OFS | Ofs Capital Corp | 3.500 | 3.361 | 3.430 | 46.7K | 0.040 | | 1.18 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.42 | 25.42 | 25.42 | 100 | 0.06 | | 0.24 | |
| OGI | Organigram Global Inc | 1.150 | 1.100 | 1.120 | 550.5K | 0.000 | | 0.00 | |
| OHACU | | 10.010 | 10.000 | 10.000 | 152.6K | -0.010 | | 0.10 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.01 | 9.99 | 10.01 | 40.1K | 0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 481 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 85.6K | 0.0000 | | 0.00 | |
| OIO | Oio Group | 1.960 | 1.800 | 1.880 | 8.1K | 0.060 | | 3.30 | |
| OIOWW | Esgl Holdings Limited WT | 0.0374 | 0.0374 | 0.0374 | 100 | -0.0036 | | 8.78 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.930 | 8.430 | 9.080 | 12.51M | -0.250 | | 2.68 | |
| OKTA | Okta Inc Cl A | 92.93 | 88.33 | 89.46 | 2.37M | -4.31 | | 4.59 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 14.78 | 13.73 | 13.81 | 17.7K | -1.36 | | 8.96 | |
| OKUR | Onkure Therapeutics Inc | 4.260 | 3.980 | 4.120 | 283.2K | -0.020 | | 0.49 | |
| OKYO | Okyo Pharma Limited ADR | 1.750 | 1.670 | 1.719 | 20.4K | -0.020 | | 1.17 | |
| OLB | Olb Group Inc | 0.5166 | 0.4471 | 0.4483 | 450.4K | -0.0230 | | 4.93 | |
| OLED | Universal Display | 94.70 | 91.70 | 91.73 | 300.6K | -1.57 | | 1.68 | |
| OLLI | Ollies Bargain CS | 81.13 | 78.50 | 78.60 | 735.7K | -2.01 | | 2.49 | |
| OLMA | Olema Pharmaceuticals Inc | 14.01 | 12.68 | 12.90 | 576.7K | -0.64 | | 4.72 | |
| OLOX | Olenox Industries Inc | 5.040 | 4.750 | 4.900 | 21.1K | -0.010 | | 0.20 | |
| OLPX | Olaplex Holdings Inc | 2.060 | 2.042 | 2.050 | 2.2M | 0.020 | | 0.98 | |
| OM | Outset Medical Inc | 4.440 | 4.205 | 4.380 | 82.5K | -0.010 | | 0.23 | |
| OMAB | Grupo Aeroportuario ADR | 103.9 | 101.4 | 102.0 | 37.8K | 0.0 | | 0.01 | |
| OMCC | Old Market Capital Corp | 4.355 | 4.160 | 4.355 | 1.0K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.98 | 42.15 | 43.16 | 203.2K | -0.98 | | 2.22 | |
| OMDA | Omada Health Inc | 16.69 | 15.66 | 16.46 | 460.7K | 0.36 | | 2.24 | |
| OMER | Omeros Corp | 12.02 | 10.55 | 11.07 | 1.73M | -0.58 | | 4.98 | |
| OMEX | Odyssey Marine Expl | 1.160 | 1.080 | 1.140 | 655.2K | 0.020 | | 1.82 | |
| OMH | Ohmyhome Limited | 1.030 | 0.829 | 1.020 | 310.0K | 0.191 | | 23.04 | |
| OMSE | Oms Energy Technologies Inc | 4.860 | 4.690 | 4.730 | 21.0K | 0.020 | | 0.42 | |
| ON | On Semiconductor | 136.6 | 120.0 | 124.9 | 7.4M | -2.1 | | 1.66 | |
| ONB | Old National Bncp | 24.49 | 24.02 | 24.10 | 820.0K | -0.16 | | 0.66 | |
| ONBPO | Old National Bancorp ADR | 24.95 | 24.79 | 24.95 | 3.2K | 0.16 | | 0.65 | |
| ONBPP | Old National Bancorp ADR | 24.78 | 24.68 | 24.78 | 6.7K | 0.03 | | 0.13 | |
| ONC | Beone Medicines Ltd | 303.4 | 299.0 | 299.6 | 103.5K | -2.4 | | 0.80 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 31.5K | 0.02 | | 0.20 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.35 | 10.32 | 10.35 | 11.0K | 0.04 | | 0.39 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.5000 | 0.4800 | 0.5000 | 47.9K | 0.0400 | | 8.70 | |
| ONCO | Onconetix Inc | 1.270 | 1.155 | 1.170 | 632.5K | -0.090 | | 7.14 | |
| ONCY | Oncolytics Biotech Inc | 0.9300 | 0.8250 | 0.9001 | 1.59M | 0.0897 | | 11.07 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.790 | 5.270 | 6.485 | 1.44M | 1.100 | | 20.33 | |
| ONDS | Ondas Holdings Inc | 11.06 | 9.68 | 10.78 | 83.96M | 1.03 | | 10.54 | |
| ONEG | Oneconstruction Group Limited | 0.9200 | 0.8582 | 0.9000 | 312.9K | -0.0100 | | 1.11 | |
| ONEQ | Nasdaq Composite ETF | 105.5 | 104.5 | 105.0 | 266.1K | 0.1 | | 0.11 | |
| ONEW | Onewater Marine Inc Cl A | 11.41 | 10.74 | 11.15 | 38.5K | 0.45 | | 4.21 | |
| ONFO | Onfolio Holdings Inc | 0.6636 | 0.6114 | 0.6564 | 84.1K | -0.0256 | | 3.78 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0625 | 0.0624 | 0.0624 | 458 | -0.0018 | | 2.80 | |
| ONMD | Onemednet Corp | 0.8848 | 0.8400 | 0.8649 | 73.2K | -0.0349 | | 3.94 | |
| ONMDW | Onemednet Corp WT | 0.0381 | 0.0338 | 0.0381 | 4.6K | 0.0048 | | 14.41 | |
| OPAL | Opal Fuels Inc. | 2.205 | 2.130 | 2.150 | 138.2K | -0.010 | | 0.46 | |
| OPBK | Open Bank | 14.21 | 14.02 | 14.09 | 10.3K | 0.01 | | 0.07 | |
| OPCH | Option Care Health Inc | 21.74 | 21.23 | 21.63 | 1.15M | 0.29 | | 1.36 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.470 | 4.410 | 5.010 | 266.8K | 0.525 | | 11.75 | |
| OPEN | Opendoor Technologies Inc | 5.010 | 4.400 | 4.745 | 49.38M | 0.270 | | 6.03 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3401 | 0.2500 | 0.2898 | 507.9K | 0.0292 | | 11.20 | |
| OPENW | Opendoor Technologies Inc WT | 0.6100 | 0.5000 | 0.5600 | 602.0K | 0.0544 | | 10.57 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2901 | 0.2201 | 0.2502 | 468.5K | 0.0228 | | 10.03 | |
| OPK | Opko Health Inc | 1.310 | 1.260 | 1.305 | 1.87M | 0.010 | | 0.78 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.78 | 58.37 | 58.64 | 80.6K | -0.14 | | 0.24 | |
| OPRA | Opera Ltd ADR | 18.23 | 17.54 | 18.18 | 245.5K | 0.44 | | 2.48 | |
| OPRT | Oportun Financial Corp | 5.590 | 5.185 | 5.220 | 1.45M | -0.230 | | 4.23 | |
| OPRX | Optimizerx Corp | 5.030 | 4.800 | 4.870 | 260.4K | 0.050 | | 1.04 | |
| OPTH | | 5.900 | 5.456 | 5.610 | 14.2K | -0.090 | | 1.58 | |
| OPTX | Syntec Optics Holdings Inc | 12.15 | 11.08 | 11.85 | 1.25M | 0.50 | | 4.38 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.980 | 1.665 | 1.890 | 111.5K | 0.180 | | 10.53 | |
| OPTZ | Optimize Strategy Index ETF | 45.75 | 45.38 | 45.38 | 225 | -0.01 | | 0.02 | |
| OPXS | Optex Systems Hlds | 11.61 | 10.90 | 11.61 | 49.3K | 0.23 | | 2.02 | |
| ORBS | Eightco Holdings Inc | 1.0400 | 0.9040 | 0.9244 | 26.75M | -0.1030 | | 10.00 | |
| ORBX | | 85.49 | 74.14 | 78.00 | 422.3K | 2.65 | | 3.52 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.51 | 24.66 | 25.22 | 12.0K | 0.27 | | 1.09 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 15.54 | 14.72 | 15.21 | 405.7K | -0.33 | | 2.13 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 43.50 | 41.01 | 42.34 | 664.6K | -0.93 | | 2.15 | |
| ORGN | Origin Materials Inc | 1.470 | 1.310 | 1.450 | 132.8K | 0.020 | | 1.38 | |
| ORGNW | Origin Materials Inc WT | 0.0010 | 0.0006 | 0.0008 | 133.3K | 0.0002 | | 33.33 | |
| ORGO | Organogenesis Holdings Inc | 2.719 | 2.570 | 2.670 | 301.6K | 0.000 | | 0.00 | |
| ORIC | Oric Pharmaceuticals Inc | 8.880 | 8.485 | 8.585 | 362.5K | 0.040 | | 0.47 | |
| ORIO | Mogo Inc | 0.9695 | 0.9300 | 0.9383 | 13.2K | -0.0395 | | 4.07 | |
| ORIQ | Origin Investment Corp I | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1600 | 0.1311 | 0.1600 | 1.2K | 0.0289 | | 22.04 | |
| ORIS | Oriental Rise Holdings Limited | 0.7200 | 0.4400 | 0.5295 | 4.22M | 0.0997 | | 21.67 | |
| ORKA | Oruka Therapeutics Inc | 60.64 | 57.81 | 57.96 | 403.1K | -1.07 | | 1.81 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.100 | 1.048 | 1.100 | 112.3K | -0.010 | | 0.93 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.42 | 12.10 | 12.31 | 3.5K | -0.19 | | 1.56 | |
| ORLY | | 90.14 | 88.25 | 89.01 | 3.09M | -0.85 | | 0.95 | |
| ORMP | Oramed Pharma | 4.140 | 3.900 | 3.975 | 82.6K | -0.060 | | 1.49 | |
| ORR | Militia Long/Short Equity ETF | 36.60 | 36.15 | 36.47 | 91.3K | 0.08 | | 0.22 | |
| ORRF | Orrstown Finl Svcs | 37.59 | 36.75 | 37.08 | 37.1K | -0.05 | | 0.13 | |
| OSBC | Old Second Bancorp | 21.61 | 21.14 | 21.24 | 144.4K | -0.26 | | 1.21 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 16.61 | 16.61 | 16.61 | 200 | 0.14 | | 0.87 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 69.18 | 64.88 | 65.18 | 2.9K | 0.42 | | 0.64 | |
| OSIS | O S I Systems Inc | 222.7 | 216.0 | 217.6 | 109.3K | -3.5 | | 1.58 | |
| OSPN | Onespan Inc | 13.77 | 13.46 | 13.57 | 254.9K | -0.15 | | 1.09 | |
| OSRH | Osr Holdings Inc | 0.5763 | 0.4802 | 0.4860 | 2.56M | -0.0110 | | 2.22 | |
| OSRHW | Osr Holdings Inc WT | 0.0630 | 0.0581 | 0.0581 | 104.9K | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 18.17 | 16.79 | 17.52 | 918.5K | 0.12 | | 0.69 | |
| OSUR | Orasure Tech Inc | 4.125 | 3.700 | 3.980 | 753.1K | 0.040 | | 1.02 | |
| OSW | Onespaworld Holdings Ltd | 24.86 | 24.25 | 24.44 | 262.7K | 0.14 | | 0.58 | |
| OTEX | Open Text Corp | 23.66 | 22.65 | 23.02 | 1.41M | -0.38 | | 1.62 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.15 | 10.15 | 10.15 | 6.6K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.32 | 10.32 | 10.32 | 1.0K | 0.04 | | 0.39 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3700 | 0.3600 | 0.3600 | 2.8K | 0.0100 | | 2.86 | |
| OTGL | Otg Latin America ETF | 10.84 | 10.83 | 10.84 | 200 | 0.06 | | 0.54 | |
| OTLK | Outlook Therapeutics Inc | 0.5969 | 0.3872 | 0.5848 | 74.12M | 0.1853 | | 46.30 | |
| OTLY | Oatly Group Ab ADR | 10.33 | 9.92 | 10.10 | 20.2K | 0.08 | | 0.80 | |
| OTTR | Otter Tail Corp | 88.77 | 87.10 | 88.06 | 64.5K | -0.25 | | 0.28 | |
| OUST | Ouster Inc | 45.95 | 41.21 | 44.23 | 4.13M | 1.53 | | 3.58 | |
| OVBC | Ohio Valley Banc Corp | 50.24 | 47.90 | 49.09 | 148.3K | 1.21 | | 2.52 | |
| OVID | Ovid Therapeutics Inc | 2.580 | 2.430 | 2.535 | 835.3K | 0.090 | | 3.67 | |
| OVLY | Oak Valley Bancp CA | 34.38 | 33.18 | 33.25 | 166.1K | -0.44 | | 1.31 | |
| OWLS | Obook Holdings Inc | 5.870 | 5.710 | 5.833 | 17.9K | 0.020 | | 0.35 | |
| OXBR | Oxbridge Ord Shrs | 1.0000 | 0.9623 | 0.9829 | 11.6K | -0.0171 | | 1.71 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1003 | 0.1005 | 15.1K | -0.0002 | | 0.20 | |
| OXLC | Oxford Lane Capital | 10.005 | 9.679 | 9.895 | 1.21M | 0.060 | | 0.61 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.38 | 25.23 | 25.27 | 22.0K | -0.02 | | 0.08 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.84 | 25.80 | 25.84 | 326 | 0.02 | | 0.07 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.57 | 24.36 | 24.37 | 2.8K | 0.05 | | 0.21 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.30 | 25.22 | 25.22 | 5.5K | -0.08 | | 0.32 | |
| OXLCN | Oxford Lane Capital Corp | 24.95 | 24.68 | 24.82 | 4.2K | -0.13 | | 0.50 | |
| OXLCO | Oxford Lane Capital Corp | 24.13 | 23.92 | 24.13 | 1.3K | 0.15 | | 0.63 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.00 | 24.98 | 24.99 | 8.9K | 0.01 | | 0.02 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.85 | 24.80 | 24.80 | 4.7K | -0.03 | | 0.10 | |
| OXSQ | Oxford Square Capital Corp | 1.400 | 1.310 | 1.315 | 1.31M | -0.060 | | 4.35 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.25 | 24.25 | 24.25 | 533 | -0.10 | | 0.41 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.13 | 25.11 | 25.11 | 2.3K | 0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.26 | 10.26 | 10.26 | 10.0K | -0.02 | | 0.19 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1390 | 0.1390 | 0.1390 | 1.5K | -0.0210 | | 13.13 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.57 | 30.84 | 31.44 | 15.2K | 0.33 | | 1.05 | |
| OZK | Bank Ozk | 48.74 | 47.91 | 48.15 | 347.6K | -0.24 | | 0.50 | |
| OZKAP | Bank Ozk | 16.56 | 16.44 | 16.46 | 13.0K | -0.01 | | 0.06 | |