| OABI | Omniab Inc | 1.570 | 1.440 | 1.560 | 277.2K | 0.040 | | 2.63 | |
| OABIW | Omniab Inc WT | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0170 | | 12.78 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.05 | | 0.47 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.19 | 12.19 | 12.19 | 346 | 0.00 | | 0.00 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2490 | 0.2490 | 0.2490 | 300 | 0.0806 | | 47.86 | |
| OAKUU | Oak Woods Acquisition Corp | 12.00 | 12.00 | 12.00 | 500 | 0.15 | | 1.27 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0357 | 0.0300 | 0.0302 | 3.2K | 0.0002 | | 0.67 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.07 | 10.06 | 10.06 | 218.5K | 0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2850 | 0.2700 | 0.2800 | 7.2K | 0.0100 | | 3.70 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.22 | 50.19 | 50.19 | 16.2K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.240 | 3.860 | 3.935 | 155.2K | -0.240 | | 5.74 | |
| OBLG | Oblong Inc | 1.980 | 1.760 | 1.930 | 146.5K | -0.040 | | 2.02 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.45 | 25.90 | 26.45 | 3.8K | 0.25 | | 0.95 | |
| OCC | Optical Cable Corp | 7.419 | 6.760 | 6.780 | 64.0K | -0.490 | | 6.75 | |
| OCCI | Ofs Credit Company | 4.890 | 4.700 | 4.770 | 476.0K | -0.110 | | 2.25 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.05 | 25.05 | 25.05 | 800 | -0.10 | | 0.40 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.40 | 24.40 | 24.40 | 200 | 0.06 | | 0.25 | |
| OCCIO | Ofs Credit Company | 25.17 | 25.01 | 25.01 | 737 | 0.00 | | 0.00 | |
| OCFC | Oceanfirst Financial Corp | 18.08 | 17.75 | 17.93 | 248.4K | -0.12 | | 0.66 | |
| OCG | Oriental Culture Holding Ltd | 2.850 | 2.320 | 2.320 | 200 | -0.060 | | 2.52 | |
| OCGN | Ocugen Inc | 1.260 | 1.150 | 1.200 | 2.96M | -0.050 | | 4.03 | |
| OCS | Oculis Holding Ag | 19.87 | 19.13 | 19.60 | 152.8K | 0.31 | | 1.61 | |
| OCSAW | Oculis Holding Ag Warrants | 8.150 | 5.510 | 8.090 | 4.3K | 0.430 | | 5.61 | |
| OCSL | Oaktree Specialty Lending Corp | 13.72 | 13.49 | 13.62 | 270.6K | -0.08 | | 0.58 | |
| OCUL | Ocular Therapeut | 11.56 | 11.02 | 11.29 | 794.0K | 0.11 | | 0.98 | |
| ODD | Oddity Tech Ltd Cl A | 40.88 | 38.49 | 38.68 | 679.2K | -1.78 | | 4.39 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 29.48 | 29.11 | 29.11 | 3.9K | -0.29 | | 0.98 | |
| ODFL | Old Dominion Freight Line Inc | 135.7 | 131.5 | 132.3 | 875.4K | -3.2 | | 2.33 | |
| ODP | Office Depot | 27.90 | 27.85 | 27.87 | 955.8K | 0.02 | | 0.07 | |
| ODVWZ | Osisko Development Corp. WT | 0.1999 | 0.1327 | 0.1327 | 18.4K | -0.0623 | | 31.95 | |
| ODYS | Odysight.Ai Inc | 3.850 | 3.300 | 3.400 | 3.9K | 0.100 | | 3.03 | |
| OESX | Orion Energy Systems Inc | 14.16 | 12.86 | 14.16 | 33.5K | 0.86 | | 6.43 | |
| OFAL | Ofa Group | 0.6858 | 0.6501 | 0.6550 | 64.3K | -0.0205 | | 2.99 | |
| OFIX | Orthofix Intl NV | 15.10 | 14.60 | 14.96 | 125.0K | -0.06 | | 0.40 | |
| OFLX | Omega Flex Inc | 27.89 | 26.37 | 27.32 | 34.1K | -0.66 | | 2.36 | |
| OFS | Ofs Capital Corp | 5.150 | 5.000 | 5.000 | 81.8K | -0.140 | | 2.72 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.66 | 23.41 | 23.66 | 1.4K | 0.18 | | 0.77 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.60 | 25.36 | 25.57 | 1.3K | -0.18 | | 0.70 | |
| OGI | Organigram Global Inc | 1.570 | 1.451 | 1.505 | 459.9K | -0.030 | | 1.95 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 44.00 | 32.00 | 36.90 | 2.34M | -3.31 | | 8.25 | |
| OKTA | Okta Inc Cl A | 84.29 | 81.20 | 83.93 | 766.6K | 0.18 | | 0.21 | |
| OKUR | Onkure Therapeutics Inc | 3.250 | 3.000 | 3.140 | 279.3K | -0.010 | | 0.32 | |
| OKYO | Okyo Pharma Limited ADR | 2.470 | 2.200 | 2.244 | 206.8K | -0.146 | | 6.11 | |
| OLB | Olb Group Inc | 1.1000 | 0.9601 | 0.9657 | 35.8K | -0.1174 | | 10.77 | |
| OLED | Universal Display | 118.8 | 114.5 | 116.7 | 215.9K | -0.2 | | 0.19 | |
| OLLI | Ollies Bargain CS | 126.6 | 124.0 | 124.7 | 214.6K | -1.7 | | 1.31 | |
| OLMA | Olema Pharmaceuticals Inc | 8.800 | 7.820 | 8.410 | 437.0K | 0.460 | | 5.79 | |
| OLPX | Olaplex Holdings Inc | 1.080 | 1.020 | 1.020 | 1.47M | -0.050 | | 4.67 | |
| OM | Outset Medical Inc | 5.180 | 4.530 | 4.670 | 534.8K | -0.220 | | 4.49 | |
| OMAB | Grupo Aeroportuario ADR | 106.8 | 104.1 | 105.5 | 5.8K | 0.0 | | 0.01 | |
| OMCC | Old Market Capital Corp | 5.250 | 4.510 | 5.250 | 1.5K | 0.170 | | 3.35 | |
| OMCL | Omnicell Inc | 35.54 | 34.85 | 35.13 | 85.1K | -0.44 | | 1.24 | |
| OMDA | Omada Health Inc | 20.83 | 20.01 | 20.01 | 208.2K | -0.72 | | 3.47 | |
| OMER | Omeros Corp | 7.890 | 6.260 | 7.880 | 2.9M | 1.590 | | 25.32 | |
| OMEX | Odyssey Marine Expl | 2.000 | 1.690 | 1.940 | 1.19M | 0.060 | | 3.19 | |
| OMH | Ohmyhome Limited | 1.171 | 1.128 | 1.160 | 8.0K | -0.028 | | 2.36 | |
| OMSE | Oms Energy Technologies Inc | 4.930 | 4.600 | 4.930 | 11.6K | 0.340 | | 7.41 | |
| ON | On Semiconductor | 48.40 | 46.51 | 46.92 | 3.15M | -1.21 | | 2.51 | |
| ONB | Old National Bncp | 20.80 | 20.23 | 20.76 | 1.15M | -0.03 | | 0.14 | |
| ONBPO | Old National Bancorp ADR | 25.06 | 25.06 | 25.06 | 505 | 0.01 | | 0.04 | |
| ONBPP | Old National Bancorp ADR | 25.26 | 25.06 | 25.18 | 2.7K | 0.09 | | 0.36 | |
| ONC | Beone Medicines Ltd | 374.0 | 359.3 | 365.8 | 133.0K | -2.5 | | 0.69 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.35 | 10.33 | 10.35 | 9.6K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.62 | 10.50 | 10.57 | 6.5K | 0.05 | | 0.48 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.0000 | 0.8109 | 0.8900 | 1.4K | 0.1000 | | 11.11 | |
| ONCO | Onconetix Inc | 2.434 | 2.290 | 2.290 | 23.4K | -0.150 | | 6.15 | |
| ONCY | Oncolytics Biotech Inc | 1.110 | 1.025 | 1.030 | 830.6K | -0.040 | | 3.70 | |
| ONDS | Ondas Holdings Inc | 7.860 | 6.050 | 7.190 | 175.9M | 0.620 | | 9.45 | |
| ONEG | Oneconstruction Group Limited | 11.000 | 4.200 | 5.190 | 2.72M | -5.120 | | 49.90 | |
| ONEQ | Nasdaq Composite ETF | 90.88 | 88.25 | 90.05 | 357.1K | 0.10 | | 0.11 | |
| ONEW | Onewater Marine Inc Cl A | 13.81 | 13.02 | 13.25 | 98.4K | -0.64 | | 4.57 | |
| ONFO | Onfolio Holdings Inc | 1.090 | 1.020 | 1.026 | 31.4K | -0.090 | | 8.11 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1600 | 0.1330 | 0.1600 | 5.1K | -0.0146 | | 8.36 | |
| ONMD | Onemednet Corp | 1.480 | 1.300 | 1.410 | 91.1K | -0.010 | | 0.71 | |
| ONMDW | Onemednet Corp WT | 0.1369 | 0.1066 | 0.1369 | 3.5K | 0.0169 | | 14.08 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 14.87 | 14.46 | 14.61 | 1.1K | -0.58 | | 3.91 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 15.10 | 14.63 | 14.63 | 3.2K | -0.56 | | 3.73 | |
| OP | Oceanpal Inc | 1.410 | 1.260 | 1.370 | 74.1K | 0.100 | | 7.81 | |
| OPAL | Opal Fuels Inc. | 2.390 | 2.260 | 2.390 | 146.0K | 0.080 | | 3.48 | |
| OPBK | Open Bank | 13.25 | 13.09 | 13.25 | 6.9K | -0.12 | | 0.90 | |
| OPCH | Option Care Health Inc | 29.00 | 28.10 | 28.41 | 1.14M | -0.42 | | 1.46 | |
| OPEN | Opendoor Technologies Inc | 8.960 | 7.410 | 8.110 | 172.58M | -0.440 | | 5.14 | |
| OPK | Opko Health Inc | 1.310 | 1.250 | 1.290 | 2.25M | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 44.57 | 44.09 | 44.45 | 14.8K | 0.54 | | 1.22 | |
| OPRA | Opera Ltd ADR | 13.85 | 13.03 | 13.46 | 539.3K | 0.06 | | 0.45 | |
| OPRT | Oportun Financial Corp | 4.860 | 4.665 | 4.820 | 464.2K | 0.000 | | 0.00 | |
| OPRX | Optimizerx Corp | 15.64 | 14.97 | 15.20 | 97.6K | -0.28 | | 1.81 | |
| OPTX | Syntec Optics Holdings Inc | 2.000 | 1.900 | 1.910 | 137.0K | -0.055 | | 2.73 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.2000 | 0.1621 | 0.2000 | 25.0K | -0.0001 | | 0.05 | |
| OPTZ | Optimize Strategy Index ETF | 34.53 | 34.53 | 35.50 | 0 | -0.98 | | 2.75 | |
| OPXS | Optex Systems Hlds | 14.32 | 13.26 | 14.20 | 36.8K | 0.01 | | 0.04 | |
| ORBS | Eightco Holdings Inc | 2.950 | 2.630 | 2.700 | 2.21M | -0.115 | | 4.08 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 24.76 | 21.38 | 23.89 | 4.05M | 1.09 | | 4.78 | |
| ORGN | Origin Materials Inc | 0.5482 | 0.4600 | 0.4801 | 1.56M | -0.0211 | | 4.21 | |
| ORGNW | Origin Materials Inc WT | 0.0200 | 0.0111 | 0.0150 | 267.6K | -0.0053 | | 26.11 | |
| ORGO | Organogenesis Holdings Inc | 6.320 | 5.910 | 6.100 | 801.4K | -0.110 | | 1.77 | |
| ORIC | Oric Pharmaceuticals Inc | 13.45 | 12.13 | 12.22 | 955.3K | 0.06 | | 0.49 | |
| ORIQ | Origin Investment Corp I | 10.17 | 10.16 | 10.16 | 850 | -0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.52 | 10.40 | 10.45 | 4.6K | 0.01 | | 0.13 | |
| ORIQW | Origin Investment Corp I Et | 0.2299 | 0.2299 | 0.2299 | 800 | -0.0001 | | 0.04 | |
| ORIS | Oriental Rise Holdings Limited | 0.1375 | 0.1180 | 0.1242 | 2.85M | 0.0034 | | 2.77 | |
| ORKA | Oruka Therapeutics Inc | 27.89 | 25.62 | 27.08 | 150.3K | 0.70 | | 2.65 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.125 | 1.080 | 1.093 | 6.2K | -0.068 | | 5.87 | |
| ORLY | | 100.00 | 98.03 | 98.80 | 1.47M | 0.45 | | 0.46 | |
| ORMP | Oramed Pharma | 2.400 | 2.330 | 2.340 | 66.1K | -0.070 | | 2.92 | |
| ORR | Militia Long/Short Equity ETF | 33.19 | 32.69 | 32.94 | 28.9K | 0.07 | | 0.21 | |
| ORRF | Orrstown Finl Svcs | 34.63 | 33.80 | 34.44 | 83.0K | 0.11 | | 0.32 | |
| OS | Onestream Inc Cl A | 22.11 | 20.78 | 21.66 | 532.9K | 0.06 | | 0.28 | |
| OSBC | Old Second Bancorp | 18.47 | 18.11 | 18.45 | 153.2K | 0.10 | | 0.55 | |
| OSCG | | 9.410 | 8.510 | 9.063 | 9.0K | -0.292 | | 3.09 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 10.163 | 8.890 | 9.611 | 135.3K | -0.119 | | 1.22 | |
| OSIS | O S I Systems Inc | 276.4 | 262.5 | 273.6 | 71.5K | 0.7 | | 0.25 | |
| OSPN | Onespan Inc | 12.73 | 12.19 | 12.68 | 327.4K | 0.12 | | 0.96 | |
| OSRH | Osr Holdings Inc | 0.5652 | 0.5111 | 0.5214 | 464.7K | -0.0499 | | 8.83 | |
| OSRHW | Osr Holdings Inc WT | 0.0477 | 0.0400 | 0.0477 | 1.0K | -0.0056 | | 10.51 | |
| OSS | One Stop Systems Inc | 5.211 | 4.880 | 5.090 | 192.1K | -0.050 | | 0.97 | |
| OSUR | Orasure Tech Inc | 2.390 | 2.200 | 2.315 | 879.4K | 0.030 | | 1.32 | |
| OSW | Onespaworld Holdings Ltd | 21.14 | 20.58 | 20.74 | 225.2K | -0.38 | | 1.80 | |
| OTEX | Open Text Corp | 34.17 | 33.63 | 33.68 | 601.6K | -0.60 | | 1.75 | |
| OTGA | | 10.05 | 10.04 | 10.04 | 13.7K | -0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.24 | 10.19 | 10.20 | 18.8K | 0.02 | | 0.15 | |
| OTGAW | | 0.3701 | 0.3400 | 0.3500 | 3.7K | -0.0100 | | 2.78 | |
| OTGL | Otg Latin America ETF | 10.000 | 9.889 | 9.960 | 2.9K | -0.100 | | 1.00 | |
| OTLK | Outlook Therapeutics Inc | 1.710 | 1.410 | 1.565 | 7.51M | 0.100 | | 6.80 | |
| OTLY | Oatly Group Ab ADR | 13.37 | 12.42 | 13.32 | 38.9K | 0.37 | | 2.87 | |
| OTTR | Otter Tail Corp | 84.03 | 82.15 | 82.98 | 90.8K | -2.05 | | 2.41 | |
| OUST | Ouster Inc | 23.03 | 20.83 | 22.06 | 1.26M | -0.45 | | 2.00 | |
| OUSTZ | Ouster Inc WT | 0.0881 | 0.0630 | 0.0799 | 185.3K | 0.0197 | | 32.72 | |
| OVBC | Ohio Valley Banc Corp | 35.75 | 35.25 | 35.72 | 1.8K | -0.21 | | 0.59 | |
| OVID | Ovid Therapeutics Inc | 1.330 | 1.150 | 1.305 | 985.9K | 0.105 | | 8.75 | |
| OVLY | Oak Valley Bancp CA | 29.01 | 28.31 | 28.88 | 4.2K | -0.43 | | 1.47 | |
| OWLS | Obook Holdings Inc | 8.690 | 8.100 | 8.150 | 27.0K | -0.200 | | 2.41 | |
| OXBR | Oxbridge Ord Shrs | 1.300 | 1.210 | 1.255 | 1.5K | 0.010 | | 0.81 | |
| OXBRW | Oxbridge WT | 0.3200 | 0.2697 | 0.3200 | 2.5K | 0.0501 | | 18.56 | |
| OXLC | Oxford Lane Capital | 14.86 | 14.15 | 14.18 | 1.51M | -0.75 | | 5.03 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.24 | 25.19 | 25.22 | 21.8K | 0.00 | | 0.00 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.80 | 25.77 | 25.79 | 3.2K | 0.02 | | 0.09 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.05 | 23.83 | 24.05 | 3.3K | 0.10 | | 0.41 | |
| OXLCN | Oxford Lane Capital Corp | 24.48 | 24.41 | 24.48 | 200 | -0.02 | | 0.08 | |
| OXLCO | Oxford Lane Capital Corp | 23.45 | 23.35 | 23.35 | 800 | -0.20 | | 0.83 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.47 | 24.40 | 24.46 | 3.0K | -0.07 | | 0.30 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.45 | 24.38 | 24.45 | 16.7K | 0.08 | | 0.33 | |
| OXSQ | Oxford Square Capital Corp | 1.960 | 1.870 | 1.885 | 573.0K | -0.070 | | 3.59 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.97 | 23.95 | 23.95 | 900 | 0.10 | | 0.42 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.02 | 25.01 | 25.01 | 4.3K | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.12 | 10.12 | 10.12 | 900 | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1800 | 0.1800 | 0.1800 | 157.2K | 0.0048 | | 2.74 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.25 | 31.44 | 32.00 | 12.9K | 0.34 | | 1.07 | |
| OZK | Bank Ozk | 44.28 | 43.26 | 44.11 | 480.8K | 0.12 | | 0.27 | |
| OZKAP | Bank Ozk | 16.91 | 16.41 | 16.52 | 22.8K | 0.06 | | 0.36 | |