| OABI | Omniab Inc | 2.730 | 2.510 | 2.649 | 475.1K | 0.099 | | 3.88 | |
| OABIW | Omniab Inc WT | 0.1150 | 0.1150 | 0.1150 | 200 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 140 | 0.06 | | 0.56 | |
| OACCW | Oaktree III Life Sciences WT | 0.8700 | 0.8500 | 0.8700 | 13.1K | 0.0200 | | 2.35 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.25 | 10.25 | 10.25 | 124 | 0.06 | | 0.59 | |
| OBAI | Our Bond Inc | 0.4828 | 0.4375 | 0.4560 | 298.4K | 0.0060 | | 1.33 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2161 | 0.2000 | 0.2000 | 33.4K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.15 | 50.13 | 50.13 | 9.0K | 0.01 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.135 | 4.070 | 4.070 | 127.1K | -0.030 | | 0.73 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.17 | 33.72 | 34.06 | 15.8K | 0.07 | | 0.21 | |
| OCC | Optical Cable Corp | 13.20 | 10.81 | 12.87 | 437.8K | 2.03 | | 18.73 | |
| OCCI | Ofs Credit Company | 3.370 | 3.270 | 3.275 | 110.6K | -0.065 | | 1.95 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.35 | 25.17 | 25.29 | 2.2K | -0.25 | | 0.98 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.76 | 24.75 | 24.75 | 1.2K | -0.01 | | 0.04 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.88 | 18.69 | 18.77 | 176.2K | -0.03 | | 0.16 | |
| OCG | Oriental Culture Holding Ltd | 1.850 | 1.710 | 1.770 | 30.5K | 0.000 | | 0.00 | |
| OCGN | Ocugen Inc | 1.380 | 1.330 | 1.345 | 2.6M | -0.005 | | 0.37 | |
| OCS | Oculis Holding Ag | 31.60 | 29.38 | 29.54 | 293.8K | -1.46 | | 4.71 | |
| OCSAW | Oculis Holding Ag Warrants | 19.66 | 19.66 | 19.66 | 100 | 0.00 | | 0.00 | |
| OCSL | Oaktree Specialty Lending Corp | 11.88 | 11.61 | 11.72 | 300.3K | -0.09 | | 0.72 | |
| OCTVV | | 25.00 | 21.36 | 21.40 | 39.1K | -0.56 | | 2.55 | |
| OCUL | Ocular Therapeut | 8.360 | 8.144 | 8.210 | 936.6K | -0.010 | | 0.12 | |
| ODD | Oddity Tech Ltd Cl A | 12.87 | 12.25 | 12.33 | 316.9K | -0.07 | | 0.52 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.31 | 24.31 | 24.31 | 31 | -0.21 | | 0.86 | |
| ODFL | Old Dominion Freight Line Inc | 211.0 | 206.1 | 210.8 | 370.0K | 3.1 | | 1.48 | |
| ODTE | | 27.54 | 27.00 | 27.26 | 4.4K | 0.26 | | 0.97 | |
| ODTX | | 18.43 | 16.50 | 17.42 | 172.6K | -0.32 | | 1.80 | |
| ODVWZ | Osisko Development Corp. WT | 0.1121 | 0.1120 | 0.1120 | 200 | -0.0040 | | 3.45 | |
| ODYS | Odysight.Ai Inc | 5.163 | 4.800 | 4.930 | 36.6K | -0.210 | | 4.09 | |
| OESX | Orion Energy Systems Inc | 10.130 | 9.105 | 9.980 | 70.8K | 0.910 | | 10.03 | |
| OFAL | Ofa Group | 0.4486 | 0.3200 | 0.3300 | 1.08M | -0.1001 | | 23.27 | |
| OFIX | Orthofix Intl NV | 11.00 | 10.11 | 10.81 | 384.9K | 0.40 | | 3.84 | |
| OFLX | Omega Flex Inc | 29.80 | 28.81 | 29.17 | 44.8K | 0.48 | | 1.67 | |
| OFS | Ofs Capital Corp | 3.525 | 3.340 | 3.400 | 42.5K | 0.050 | | 1.49 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.64 | 25.46 | 25.59 | 5.6K | 0.05 | | 0.21 | |
| OGI | Organigram Global Inc | 1.150 | 1.120 | 1.130 | 578.7K | 0.000 | | 0.00 | |
| OHACU | | 10.010 | 10.000 | 10.000 | 152.4K | 0.000 | | 0.00 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.02 | 9.99 | 10.02 | 601 | 0.00 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 481 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.9000 | 0.9000 | 0.6000 | 0 | 0.3000 | | 50.00 | |
| OIO | Oio Group | 2.198 | 1.750 | 1.880 | 6.3K | 0.010 | | 0.53 | |
| OIOWW | Esgl Holdings Limited WT | 0.0453 | 0.0410 | 0.0410 | 703 | -0.0218 | | 34.71 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.600 | 8.440 | 8.670 | 13.29M | 0.270 | | 3.21 | |
| OKTA | Okta Inc Cl A | 91.58 | 89.35 | 91.21 | 1.05M | 1.77 | | 1.98 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 14.44 | 13.61 | 14.33 | 10.8K | 0.51 | | 3.72 | |
| OKUR | Onkure Therapeutics Inc | 4.320 | 4.080 | 4.200 | 198.2K | 0.130 | | 3.19 | |
| OKYO | Okyo Pharma Limited ADR | 1.699 | 1.630 | 1.670 | 43.1K | -0.010 | | 0.60 | |
| OLB | Olb Group Inc | 0.4890 | 0.4496 | 0.4625 | 188.2K | 0.0185 | | 4.17 | |
| OLED | Universal Display | 94.73 | 91.82 | 94.25 | 191.6K | 2.68 | | 2.93 | |
| OLLI | Ollies Bargain CS | 83.22 | 80.71 | 81.98 | 756.6K | -1.10 | | 1.32 | |
| OLMA | Olema Pharmaceuticals Inc | 14.35 | 13.20 | 13.71 | 412.3K | -0.35 | | 2.49 | |
| OLOX | Olenox Industries Inc | 5.140 | 4.890 | 4.890 | 11.0K | -0.080 | | 1.61 | |
| OLPX | Olaplex Holdings Inc | 2.050 | 2.030 | 2.045 | 1.67M | 0.005 | | 0.25 | |
| OM | Outset Medical Inc | 4.450 | 4.110 | 4.360 | 53.4K | 0.100 | | 2.35 | |
| OMAB | Grupo Aeroportuario ADR | 105.0 | 101.4 | 102.6 | 30.7K | -2.1 | | 1.97 | |
| OMCC | Old Market Capital Corp | 4.190 | 4.150 | 4.190 | 1.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.66 | 43.91 | 44.30 | 74.2K | 0.54 | | 1.22 | |
| OMDA | Omada Health Inc | 16.90 | 16.23 | 16.29 | 178.4K | -0.15 | | 0.91 | |
| OMER | Omeros Corp | 12.09 | 11.49 | 11.61 | 713.0K | -0.35 | | 2.93 | |
| OMEX | Odyssey Marine Expl | 1.160 | 1.050 | 1.110 | 530.4K | 0.010 | | 0.91 | |
| OMH | Ohmyhome Limited | 0.8500 | 0.6000 | 0.8210 | 103.0K | -0.0390 | | 4.53 | |
| OMSE | Oms Energy Technologies Inc | 4.720 | 4.440 | 4.704 | 17.4K | 0.004 | | 0.08 | |
| ON | On Semiconductor | 117.9 | 109.0 | 117.0 | 3.64M | 7.4 | | 6.73 | |
| ONB | Old National Bncp | 24.04 | 23.77 | 24.00 | 537.4K | 0.18 | | 0.76 | |
| ONBPO | Old National Bancorp ADR | 24.86 | 24.82 | 24.86 | 3.3K | 0.05 | | 0.18 | |
| ONBPP | Old National Bancorp ADR | 24.81 | 24.72 | 24.72 | 6.1K | 0.03 | | 0.12 | |
| ONC | Beone Medicines Ltd | 310.5 | 302.7 | 309.6 | 56.9K | -0.1 | | 0.02 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 21.2K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.33 | 10.32 | 10.32 | 2.0K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4500 | 0.4500 | 0.4500 | 3.3K | -0.0300 | | 6.25 | |
| ONCO | Onconetix Inc | 1.600 | 1.100 | 1.180 | 1.97M | -0.040 | | 3.28 | |
| ONCY | Oncolytics Biotech Inc | 0.8199 | 0.7822 | 0.8066 | 478.3K | 0.0166 | | 2.10 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.165 | 4.710 | 4.730 | 974.7K | -0.068 | | 1.42 | |
| ONDS | Ondas Holdings Inc | 9.565 | 9.110 | 9.131 | 42.67M | -0.050 | | 0.54 | |
| ONEG | Oneconstruction Group Limited | 0.9462 | 0.8800 | 0.9000 | 259.4K | 0.0000 | | 0.00 | |
| ONEQ | Nasdaq Composite ETF | 104.4 | 103.7 | 104.0 | 203.6K | 0.6 | | 0.59 | |
| ONEW | Onewater Marine Inc Cl A | 11.02 | 10.52 | 10.78 | 20.8K | 0.13 | | 1.22 | |
| ONFO | Onfolio Holdings Inc | 0.7800 | 0.6811 | 0.7103 | 77.7K | 0.0103 | | 1.47 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0644 | 0.0506 | 0.0509 | 4.3K | -0.0156 | | 23.46 | |
| ONMD | Onemednet Corp | 0.9600 | 0.8400 | 0.9060 | 178.9K | 0.0570 | | 6.71 | |
| ONMDW | Onemednet Corp WT | 0.0350 | 0.0331 | 0.0350 | 3.0K | -0.0024 | | 6.42 | |
| OPAL | Opal Fuels Inc. | 2.200 | 2.035 | 2.190 | 315.9K | 0.180 | | 8.96 | |
| OPBK | Open Bank | 14.29 | 14.03 | 14.11 | 5.1K | -0.07 | | 0.49 | |
| OPCH | Option Care Health Inc | 21.72 | 20.86 | 21.04 | 700.9K | -0.49 | | 2.25 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.820 | 4.400 | 4.580 | 27.4K | -0.075 | | 1.61 | |
| OPEN | Opendoor Technologies Inc | 4.640 | 4.455 | 4.555 | 32.14M | -0.015 | | 0.33 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2900 | 0.2638 | 0.2849 | 137.2K | 0.0157 | | 5.83 | |
| OPENW | Opendoor Technologies Inc WT | 0.5695 | 0.5062 | 0.5365 | 123.6K | -0.0047 | | 0.87 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2640 | 0.2345 | 0.2500 | 206.4K | -0.0024 | | 0.95 | |
| OPK | Opko Health Inc | 1.300 | 1.240 | 1.285 | 1.58M | 0.005 | | 0.39 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.89 | 57.86 | 58.42 | 414.9K | -0.17 | | 0.29 | |
| OPRA | Opera Ltd ADR | 17.99 | 17.30 | 17.43 | 76.9K | -0.11 | | 0.60 | |
| OPRT | Oportun Financial Corp | 5.490 | 5.350 | 5.460 | 94.9K | 0.040 | | 0.74 | |
| OPRX | Optimizerx Corp | 5.120 | 4.900 | 4.980 | 122.3K | 0.040 | | 0.81 | |
| OPTH | | 5.820 | 4.950 | 5.700 | 468.5K | 0.000 | | NaN | |
| OPTX | Syntec Optics Holdings Inc | 11.76 | 10.03 | 10.52 | 1.42M | -0.42 | | 3.84 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.850 | 1.540 | 1.600 | 41.4K | -0.070 | | 4.19 | |
| OPTZ | Optimize Strategy Index ETF | 44.53 | 44.40 | 44.50 | 4.6K | 0.40 | | 0.92 | |
| OPXS | Optex Systems Hlds | 11.25 | 10.52 | 10.93 | 11.8K | 0.26 | | 2.44 | |
| ORBS | Eightco Holdings Inc | 1.065 | 0.901 | 1.035 | 27.31M | 0.125 | | 13.74 | |
| ORBX | | 69.99 | 66.73 | 69.86 | 70.6K | 5.12 | | 7.91 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.01 | 24.43 | 24.93 | 11.3K | -0.39 | | 1.54 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 16.18 | 14.95 | 15.54 | 820.6K | 0.47 | | 3.12 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 45.13 | 41.70 | 43.25 | 778.0K | 1.23 | | 2.93 | |
| ORGN | Origin Materials Inc | 1.530 | 1.430 | 1.460 | 53.5K | -0.030 | | 2.01 | |
| ORGNW | Origin Materials Inc WT | 0.0009 | 0.0008 | 0.0008 | 108.9K | 0.0000 | | 0.00 | |
| ORGO | Organogenesis Holdings Inc | 2.690 | 2.450 | 2.665 | 286.9K | 0.005 | | 0.19 | |
| ORIC | Oric Pharmaceuticals Inc | 8.700 | 8.270 | 8.405 | 269.8K | -0.055 | | 0.65 | |
| ORIO | Mogo Inc | 0.9700 | 0.9324 | 0.9399 | 19.0K | 0.0055 | | 0.59 | |
| ORIQ | Origin Investment Corp I | 10.28 | 10.28 | 10.28 | 18.1K | 0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1900 | 0.1900 | 0.1900 | 184 | 0.0295 | | 18.38 | |
| ORIS | Oriental Rise Holdings Limited | 0.4800 | 0.4100 | 0.4311 | 213.5K | -0.0489 | | 10.19 | |
| ORKA | Oruka Therapeutics Inc | 61.15 | 57.98 | 60.23 | 452.3K | 1.54 | | 2.62 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.080 | 1.020 | 1.050 | 98.6K | 0.020 | | 1.94 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.25 | 13.25 | 13.25 | 500 | 0.06 | | 0.45 | |
| ORLY | | 92.94 | 91.56 | 91.83 | 1.47M | -0.51 | | 0.55 | |
| ORMP | Oramed Pharma | 4.400 | 4.090 | 4.100 | 86.2K | -0.280 | | 6.39 | |
| ORR | Militia Long/Short Equity ETF | 36.40 | 36.05 | 36.32 | 70.0K | -0.18 | | 0.49 | |
| ORRF | Orrstown Finl Svcs | 37.20 | 36.63 | 36.80 | 13.8K | 0.04 | | 0.11 | |
| OSBC | Old Second Bancorp | 21.44 | 21.03 | 21.13 | 116.7K | 0.05 | | 0.24 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 17.79 | 16.86 | 17.79 | 951 | 0.75 | | 4.41 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 69.50 | 66.96 | 68.00 | 28.7K | 0.78 | | 1.16 | |
| OSIS | O S I Systems Inc | 224.8 | 208.0 | 222.4 | 239.9K | 14.5 | | 6.98 | |
| OSPN | Onespan Inc | 13.26 | 12.82 | 13.21 | 177.3K | 0.39 | | 3.00 | |
| OSRH | Osr Holdings Inc | 0.5296 | 0.4911 | 0.5068 | 510.5K | -0.0033 | | 0.65 | |
| OSRHW | Osr Holdings Inc WT | 0.0581 | 0.0581 | 0.0581 | 800 | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 18.49 | 16.51 | 18.03 | 1.49M | 1.52 | | 9.23 | |
| OSUR | Orasure Tech Inc | 3.550 | 3.290 | 3.525 | 573.8K | 0.235 | | 7.14 | |
| OSW | Onespaworld Holdings Ltd | 24.44 | 23.84 | 24.04 | 77.6K | -0.08 | | 0.33 | |
| OTEX | Open Text Corp | 24.20 | 23.28 | 23.52 | 770.9K | 0.30 | | 1.27 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.15 | 10.15 | 10.15 | 7.2K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.28 | 10.28 | 100 | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3900 | 0.3400 | 0.3500 | 260.0K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 10.70 | 10.68 | 10.68 | 555 | -0.11 | | 0.97 | |
| OTLK | Outlook Therapeutics Inc | 0.3700 | 0.3110 | 0.3237 | 6.71M | -0.0093 | | 2.79 | |
| OTLY | Oatly Group Ab ADR | 10.30 | 10.00 | 10.13 | 25.2K | -0.02 | | 0.20 | |
| OTTR | Otter Tail Corp | 87.66 | 86.36 | 87.23 | 44.0K | 0.56 | | 0.65 | |
| OUST | Ouster Inc | 37.99 | 34.51 | 37.17 | 3.65M | 2.08 | | 5.93 | |
| OVBC | Ohio Valley Banc Corp | 48.07 | 47.00 | 47.18 | 10.7K | 0.01 | | 0.02 | |
| OVID | Ovid Therapeutics Inc | 2.530 | 2.430 | 2.470 | 956.7K | 0.030 | | 1.23 | |
| OVLY | Oak Valley Bancp CA | 34.12 | 33.64 | 33.84 | 14.5K | 0.08 | | 0.22 | |
| OWLS | Obook Holdings Inc | 5.800 | 5.550 | 5.605 | 35.4K | -0.185 | | 3.20 | |
| OXBR | Oxbridge Ord Shrs | 1.010 | 0.965 | 1.010 | 28.8K | 0.030 | | 3.09 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1003 | 0.1005 | 15.1K | -0.0002 | | 0.20 | |
| OXLC | Oxford Lane Capital | 9.680 | 9.450 | 9.610 | 1.15M | -0.040 | | 0.41 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.37 | 25.20 | 25.37 | 2.1K | 0.07 | | 0.30 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.79 | 25.70 | 25.77 | 888 | 0.03 | | 0.12 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.45 | 24.27 | 24.33 | 2.0K | 0.06 | | 0.25 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.30 | 25.20 | 25.30 | 2.0K | 0.10 | | 0.40 | |
| OXLCN | Oxford Lane Capital Corp | 24.75 | 24.74 | 24.75 | 1.8K | -0.05 | | 0.20 | |
| OXLCO | Oxford Lane Capital Corp | 24.01 | 23.84 | 23.92 | 3.8K | -0.09 | | 0.37 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.99 | 24.95 | 24.97 | 16.1K | 0.02 | | 0.08 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.85 | 24.80 | 24.80 | 1.0K | -0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.410 | 1.300 | 1.325 | 2.74M | -0.055 | | 3.99 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.35 | 24.25 | 24.35 | 2.2K | 0.36 | | 1.48 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.19 | 25.04 | 25.15 | 400 | 0.13 | | 0.52 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.28 | 10.28 | 10.28 | 10.0K | 0.03 | | 0.29 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1390 | 0.1390 | 0.1390 | 1.5K | -0.0210 | | 13.13 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.97 | 31.07 | 31.32 | 19.9K | 0.27 | | 0.87 | |
| OZK | Bank Ozk | 48.39 | 47.56 | 48.15 | 365.9K | -0.02 | | 0.04 | |
| OZKAP | Bank Ozk | 16.38 | 16.30 | 16.30 | 6.4K | -0.06 | | 0.37 | |