Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OASMOasmia Pharmaceu Ads3.0622.8103.0362,8000.0822.78 
OBASOptibase Ltd9.9509.9009.9502,7000.4504.74 
OBCIOcean Bio Chem Inc3.8003.7803.7902,4000.0912.47 
OBLNObalon Therapeutics Inc1.6801.5301.600104,700-0.0603.61 
OBNKOrigin Bancorp Inc35.3934.4735.2055,900-0.020.06 
OBSVObseva Sa Ordinary Shares13.1912.8513.0029,0000.131.01 
OCCOptical Cable Corp5.0304.9004.90019,100-0.0801.61 
OCCIOfs Credit Company Inc.17.4017.2217.2810,100-0.090.53 
OCFCOceanfirst Finl Corp25.5425.0225.13222,100-0.130.51 
OCSIOaktree Strategic Income Corp8.3008.2308.25083,500-0.0100.12 
OCSLOaktree Specialty Lending Corp5.2705.1955.210385,300-0.0100.19 
OCSLLOaktree Specialty Lending Corp 6.125 Sn24.8724.6524.865,5000.120.49 
OCULOcular Therapeut4.2604.0704.100566,5000.0400.99 
ODFLOld Dominion Freig149.9143.8144.1410,000-5.33.52 
ODPOffice Depot3.5103.4203.5109,180,2000.0401.15 
ODTOdonate Therapeutics Inc23.2421.5122.00110,900-0.843.68 
OESXOrion Energy Syst0.97000.93510.9500111,400-0.00010.01 
OFEDOconee Fed Fin Corp26.0226.0226.022,500-0.210.80 
OFIXOrthofix Intl NV57.2555.9056.8080,5000.611.09 
OFLXOmega Flex Inc80.6178.0378.2511,400-0.490.62 
OFSOfs Capital Corporat12.4512.2512.39143,7000.060.49 
OFSSLOfs Capital Corporation 6.375% Notes Due25.1024.9025.0527,300-0.140.57 
OFSSZOfs Capital Corporation 6.50% Notes Due25.0524.8624.983,300-0.030.11 
OHAIOha Investmnt Cp1.3201.1201.20044,200-0.0705.51 
OHGIOne Horizon Grp0.08000.07000.07512,192,200-0.00293.72 
OHRPOhr Pharmceutial2.4302.2712.39040,200-0.0401.65 
OIIMO2Micro Intl Ltd1.7201.6701.6706,100-0.0502.91 
OKDCCEaton Vance Nextshares Trust II Eaton100.1100.1100.12,2000.00.00 
OKTAOkta Inc Class A83.5580.1981.192,479,400-1.682.03 
OLBKOld Line Bancshs MD27.8626.8226.8524,200-0.953.42 
OLDLong-Term Care ETF27.3127.2827.281,7000.030.12 
OLEDUniversal Display159.3157.1158.4374,9000.80.51 
OLLIOllies Bargain CS81.9479.7579.751,300,700-1.441.77 
OMABGrupo Aeroportuario44.8543.6444.54114,6000.942.16 
OMCLOmnicell Inc85.3482.4084.45235,0001.141.37 
OMEDOncomed Pharma0.98080.91270.9500631,200-0.02582.64 
OMEROmeros Corp17.7216.7117.56780,6000.865.15 
OMEXOdyssey Marine Expl7.5107.1007.11031,400-0.2903.92 
ONOn Semiconductor23.3121.8222.017,828,2000.100.46 
ONBOld National Bncp17.3316.7316.75877,300-0.492.84 
ONCESpark Therap113.8113.6113.71,435,000-0.30.25 
ONCSOncosec Medical0.55940.54000.5559183,8000.00460.83 
ONCYOncolytics Biotech Inc1.9101.8301.880108,0000.0703.87 
ONEQNasdaq Composite ETF304.4301.8302.842,9000.40.15 
ONTXOnconova Therapeutic4.2283.9104.160119,900-0.0300.72 
ONTXWOnconova Therapeutics Inc0.20000.12510.20006000.00000.00 
ONVOOrganovo Holdings1.1201.0701.100961,8000.0201.85 
OPBOpus Bank22.1021.3021.3067,100-0.341.57 
OPBKOpen Bank9.5009.3109.36021,500-0.1301.37 
OPESOpes Acquisition Corp10.1510.1310.1515,0000.000.00 
OPESUOpes Acquisition Corp. Unit10.3810.3810.385000.010.10 
OPESWOpes Acquisition Corp. Wtarrant0.25030.21000.250345,4000.00030.12 
OPGNOpgen Inc1.2551.0801.100107,600-0.1109.09 
OPGNWOpgen Inc Warrant0.07000.07000.0700400-0.00111.55 
OPHCOptimumbank Hldgs3.9003.5803.8142,900-0.0651.68 
OPHTOphthotech Corp1.6001.5301.53054,400-0.0301.92 
OPIOffice Properties Income Trust28.9628.4028.84415,6000.240.84 
OPINIOffice Properties Income Trust24.8024.6524.8023,7000.050.20 
OPKOpko Health Inc2.5752.4902.5104,492,100-0.0100.40 
OPNTOpiant Pharmaceuticals Inc14.1313.2013.6936,6000.322.39 
OPOFOld Point Finl Cp22.2721.6821.6855,200-0.070.32 
OPRAOpera Limited American Depositary Shares7.4136.9307.02069,400-0.3204.36 
OPRXOptimizerx Corp14.8914.0614.2530,900-0.473.19 
OPTNOptinose Inc9.5009.0309.400121,1000.2803.07 
OPTTOcean Power Tech Inc5.0804.5304.58086,900-0.4508.95 
ORBCOrbcomm Inc6.9006.7506.800512,600-0.0100.15 
ORBKOrbotech Ltd66.3565.5865.7715,573,1002.854.53 
ORGOrganics ETF28.0127.7227.833,2000.080.28 
ORGOOrganogenesis Holdings Inc.9.4358.5709.130200,300-0.3703.89 
ORGSOrgenesis Inc5.0504.9044.94035,700-0.0100.20 
ORITOritani Financial17.3916.9216.97222,300-0.352.02 
ORLYO'Reilly Automotive379.4373.0374.2434,300-1.60.42 
ORMPOramed Pharma3.3203.2513.32041,5000.0401.22 
ORPNBioblast Pharma Ltd11.1810.7110.859,4000.030.25 
ORRFOrrstown Finl Svcs19.7819.5519.7518,300-0.100.50 
ORTXOrchard Therapeutics Plc ADR17.2316.4317.0069,000-0.201.16 
OSBCOld Second Bancorp14.0913.0813.6733,300-0.392.77 
OSBCPOld Second Bncp10.7610.7310.732,800-0.070.64 
OSIROsiris Therapeutics19.0619.0319.04567,9000.000.00 
OSISO S I Systems Inc88.0286.2487.19180,3001.371.60 
OSMTOsmotica Pharmaceuticals Plc6.5606.3506.5505,9000.2403.80 
OSNOssen Innovation CO1.8901.8101.8591,800-0.0412.15 
OSPNOnespan Inc20.4920.0820.21134,100-0.140.69 
OSSOne Stop Systems Inc2.4502.2522.45026,2000.23010.36 
OSTKOverstock.com Inc19.6019.0719.231,194,500-0.050.26 
OSUROrasure Tech Inc11.7811.5111.56314,600-0.100.86 
OTELOtelco Cl A15.6515.5015.654,9000.150.97 
OTEXOpen Text Cp38.7738.2338.38375,2000.230.60 
OTICOtonomy Inc3.0002.8562.970154,8000.0602.06 
OTIVOn Track Innovations0.70000.67500.680035,6000.00260.38 
OTLKOutlook Therapeutics Inc. Common Stock7.4266.9207.15010,8000.0700.99 
OTLKWOutlook Therapeutics Inc.0.40000.35000.369736,300-0.00340.91 
OTTROtter Tail Corp50.1748.8449.1159,300-1.042.07 
OTTWOttawa Saving Bcp IL13.6813.6113.612,000-0.070.51 
OVBCOhio Valley Banc Cp37.4935.0237.0422,200-0.501.33 
OVIDOvid Therapeutics Inc2.0001.9301.97052,1000.0201.03 
OVLYOak Valley Bancp CA18.2517.6418.1829,5000.160.89 
OXBROxbridge Ord Shrs1.1501.0301.090100,100-0.1008.40 
OXBRWOxbridge Warrants0.03000.02000.020027,5000.009998.02 
OXFDOxford Immunotec18.0817.5018.01111,0000.000.00 
OXLCOxford Lane Capital10.0409.99010.000477,8000.0200.20 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.5125.2825.50900-0.090.33 
OXLCOOxford Lane Cap 7.525.5025.4725.481,2000.020.07 
OXSQOxford Square Capital Corp6.4206.3206.350172,600-0.0200.31 
OXSQLOxford Square Capital Corp. 6.50% Note25.2824.9425.236,3000.090.37 
OZKBank Ozk32.3630.7630.91736,600-1.273.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.42.25
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83