List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OASM	Oasmia Pharmaceu Ads	1.620	1.520	1.520	3,500	-0.100	6.17
OBAS	Optibase Ltd	12.49	12.49	12.49	100	-0.51	3.92
OBCI	Ocean Bio Chem Inc	3.400	3.380	3.400	3,325	-0.040	1.16
OBLN	Obalon Therapeutics Inc	2.360	2.300	2.320	17,530	0.020	0.87
OBNK	Origin Bancorp Inc	32.35	32.15	32.35	2,536	0.26	0.81
OBSV	Obseva Sa	9.250	9.150	9.150	1,065	0.070	0.77
OCC	Optical Cable Corp	3.933	3.380	3.590	6,800	0.080	2.28
OCCI	Ofs Credit Company Inc	16.50	16.44	16.44	700	-0.11	0.66
OCCIP	Ofs Credit CO Inc Pfd Ser A	25.98	25.64	25.98	1,500	0.05	0.20
OCFC	Oceanfirst Finl Corp	21.28	21.03	21.03	11,394	-0.06	0.28
OCSI	Oaktree Strategic Income Corp	8.350	8.350	8.350	940	0.070	0.85
OCSL	Oaktree Specialty Lending Corp	5.300	5.260	5.260	6,125	0.020	0.38
OCSLL	Oaktree Specialty Lending Corp 6.125 Sn	25.40	25.40	25.40	153	-0.11	0.43
OCUL	Ocular Therapeut	4.700	4.630	4.660	8,517	0.050	1.08
ODFL	Old Dominion Freig	166.7	164.9	165.8	59,673	1.6	0.99
ODP	Office Depot	1.500	1.450	1.500	385,071	0.060	4.17
ODT	Odonate Therapeutics Inc	34.85	34.53	34.75	5,169	0.23	0.67
OESX	Orion Energy Syst	2.850	2.790	2.820	4,059	0.000	0.00
OFED	Oconee Fed Fin Corp	23.10	23.06	23.06	600	-0.34	1.46
OFIX	Orthofix Intl NV	52.63	52.18	52.26	3,724	0.03	0.06
OFLX	Omega Flex Inc	87.35	83.65	84.69	11,700	-0.17	0.20
OFS	Ofs Capital Corp	11.50	11.44	11.44	3,999	-0.02	0.17
OFSSL	Ofs Capital Corp 6.375% Notes Due 2025	25.48	25.48	25.48	600	0.11	0.43
OFSSZ	Ofs Capital Corp 6.50% Notes Due 2025	25.55	25.27	25.32	1,000	-0.23	0.90
OGI	Organigram Hldgs Inc	5.240	5.090	5.210	48,412	0.080	1.56
OHAI	Oha Investmnt Cp	1.270	1.256	1.265	9,000	-0.015	1.17
OIIM	O2Micro Intl Ltd	1.350	1.350	1.350	601	0.000	0.00
OKDCC	Eaton Vance Nextshares Trust II Eaton	100.1	100.1	100.1	100	0.0	0.00
OKTA	Okta Inc Cl A	135.3	132.3	135.0	229,273	3.2	2.44
OLBK	Old Line Bancshs MD	26.54	26.39	26.39	7,070	-0.11	0.42
OLD	Long-Term Care ETF	30.74	30.69	30.69	3,553	0.09	0.29
OLED	Universal Display	214.6	212.5	214.1	36,096	3.2	1.50
OLLI	Ollies Bargain CS	80.49	79.50	80.40	50,127	2.25	2.88
OMAB	Grupo Aeroportuario	45.16	44.42	44.42	881	0.08	0.18
OMCL	Omnicell Inc	71.47	70.65	71.32	8,734	0.63	0.89
OMER	Omeros Corp	20.46	20.11	20.19	28,339	-0.17	0.83
OMEX	Odyssey Marine Expl	4.620	4.620	4.620	100	-0.020	0.43
ON	On Semiconductor	18.45	18.17	18.33	249,663	0.16	0.88
ONB	Old National Bncp	17.05	16.91	16.98	40,701	0.02	0.12
ONCE	Spark Therap	101.4	100.8	101.0	11,064	0.2	0.17
ONCS	Oncosec Medical	1.950	1.870	1.950	2,167	0.010	0.52
ONCT	Oncternal Therapeutics Inc.	5.250	4.920	5.250	3,516	0.020	0.38
ONCY	Oncolytics Biotech Inc	0.6500	0.6000	0.6300	18,742	0.0300	5.00
ONEQ	Nasdaq Composite ETF	316.2	314.6	315.8	6,184	3.0	0.97
ONTX	Onconova Therapeutic	2.400	2.181	2.181	3,148	-0.219	9.13
ONVO	Organovo Holdings	0.3000	0.2850	0.2899	64,570	-0.0006	0.21
OPB	Opus Bank	20.81	20.49	20.66	4,930	0.22	1.08
OPBK	Open Bank	9.220	9.220	9.220	1,622	0.180	1.99
OPES	Opes Acquisition Corp	10.36	10.33	10.36	1,200	0.00	0.00
OPESU	Opes Acquisition Corp Unit	10.49	10.45	10.45	9,900	-0.04	0.38
OPESW	Opes Acquisition Corp Wtarrant	0.1900	0.1800	0.1900	1,800	0.0000	0.00
OPGN	Opgen Inc	0.2700	0.2450	0.2450	13,651	-0.0288	10.52
OPGNW	Opgen Inc Warrant	0.1000	0.1000	0.1000	1,100	0.0000	0.00
OPHC	Optimumbank Hldgs	2.900	2.250	2.460	44,900	-0.040	1.60
OPI	Office Properties Income Trust	27.80	27.53	27.72	5,392	0.14	0.51
OPINI	Office Properties Income Trust	25.93	25.84	25.93	8,805	0.00	0.00
OPK	Opko Health Inc	2.040	2.020	2.030	90,196	0.030	1.50
OPNT	Opiant Pharmaceuticals Inc	14.72	14.72	14.72	385	-0.15	1.01
OPOF	Old Point Finl Cp	23.20	22.75	23.20	2,200	0.28	1.22
OPRA	Opera Limited ADR	11.17	11.02	11.07	1,225	0.05	0.45
OPRX	Optimizerx Corp	15.15	15.15	15.15	879	0.09	0.60
OPTN	Optinose Inc	6.440	6.440	6.440	3,916	0.100	1.58
OPTT	Ocean Power Tech Inc	1.750	1.670	1.740	31,154	0.090	5.45
ORBC	Orbcomm Inc	4.960	4.820	4.930	68,396	0.040	0.82
ORG	Organics ETF	23.69	23.30	23.64	2,000	-0.16	0.67
ORGO	Organogenesis Holdings Inc	4.830	4.380	4.720	14,451	0.340	7.76
ORGS	Orgenesis Inc	4.500	4.500	4.500	204	0.170	3.93
ORIT	Oritani Financial	17.22	17.03	17.20	12,397	0.14	0.82
ORLY	O'Reilly Automotive	388.7	386.0	387.9	27,574	4.6	1.21
ORMP	Oramed Pharma	3.340	3.250	3.250	8,600	-0.030	0.90
ORRF	Orrstown Finl Svcs	21.86	21.55	21.55	1,313	-0.21	0.97
ORSNU	Orisun Acquisition Corp. Unit	10.02	10.02	10.02	1,200	-0.01	0.10
ORTX	Orchard Therapeutics Plc ADR	14.22	13.78	14.07	29,500	-0.02	0.14
OSBC	Old Second Bancorp	12.02	11.92	12.02	4,582	0.13	1.09
OSBCP	Old Second Bncp	10.79	10.77	10.78	4,000	0.09	0.81
OSIS	O S I Systems Inc	104.3	103.6	103.8	8,261	-0.1	0.11
OSMT	Osmotica Pharmaceuticals Plc	3.130	2.960	3.000	36,400	-0.080	2.60
OSN	Ossen Innovation CO	2.430	2.430	2.430	1,410	-0.030	1.22
OSPN	Onespan Inc	13.89	13.80	13.85	4,126	0.11	0.80
OSS	One Stop Systems Inc	1.800	1.800	1.800	529	0.030	1.69
OSTK	Overstock.com Inc	19.95	19.17	19.84	402,751	0.76	3.98
OSUR	Orasure Tech Inc	7.370	7.300	7.350	8,990	0.050	0.68
OSW	Onespaworld Holdings Ltd	15.86	15.58	15.86	5,792	0.14	0.89
OTEL	Otelco Cl A	11.73	11.67	11.70	700	0.00	0.02
OTEX	Open Text Cp	39.10	38.76	39.00	28,025	0.41	1.06
OTIC	Otonomy Inc	2.280	2.245	2.245	1,901	-0.085	3.65
OTIV	On Track Innovations	0.3550	0.3501	0.3501	10,620	0.0002	0.06
OTLK	Outlook Therapeutics Inc	1.950	1.880	1.900	26,874	0.000	0.00
OTLKW	Outlook Therapeutics Inc	0.1900	0.1900	0.1900	800	-0.0056	2.86
OTTR	Otter Tail Corp	51.14	50.64	50.64	7,077	-0.30	0.59
OTTW	Ottawa Saving Bcp IL	12.58	12.58	12.58	150	0.00	0.00
OVBC	Ohio Valley Banc Cp	31.66	31.66	31.66	581	0.40	1.28
OVID	Ovid Therapeutics Inc	2.170	2.140	2.160	1,445	0.010	0.47
OVLY	Oak Valley Bancp CA	18.45	18.00	18.24	1,500	-0.24	1.30
OXBR	Oxbridge Ord Shrs	0.9500	0.9300	0.9300	3,397	-0.0600	6.06
OXBRW	Oxbridge Warrants	0.0600	0.0301	0.0301	11,800	-0.0099	24.75
OXFD	Oxford Immunotec	14.10	14.00	14.00	4,139	0.00	0.00
OXLC	Oxford Lane Capital	10.45	10.31	10.31	133,942	-0.13	1.25
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.51	25.41	25.51	800	-0.02	0.07
OXLCO	Oxford Lane Cap 7.5	25.55	25.50	25.50	1,652	-0.03	0.12
OXSQ	Oxford Square Capital Corp	6.420	6.380	6.400	5,794	0.020	0.31
OXSQL	Oxford Square Capital Corp 6.50% Note	25.65	25.65	25.65	400	-0.04	0.16
OXSQZ	Oxford Square Capital Corp. 6.25% Notes	25.20	25.15	25.20	2,000	0.10	0.40
OZK	Bank Ozk	26.00	25.63	25.92	59,817	0.26	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83