List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.660	2.595	2.610	13.8K	-0.040	1.51
OABIW	Omniab Inc WT	0.0999	0.0999	0.0999	1.1K	0.0000	0.00
OACC	Oaktree III Life Sciences Cl A	10.65	10.65	10.65	129	-0.05	0.47
OACCU	Oaktree Acquisition Corp. III Life	10.73	10.73	10.73	367	-0.26	2.37
OACCW	Oaktree III Life Sciences WT	0.7900	0.7600	0.7900	40.5K	0.0900	12.86
OBA	Oxley Bridge Acquisition Limited Cl A	10.23	10.23	10.23	1.2K	0.01	0.10
OBAI	Our Bond Inc	0.6111	0.5500	0.5635	76.1K	-0.0030	0.53
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.04	50.04	50.04	164	-0.02	0.03
OBIO	Orchestra Biomed Hldgs Inc	4.140	3.970	4.005	2.3K	0.020	0.50
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	34.66	34.03	34.50	400	0.57	1.68
OCC	Optical Cable Corp	14.12	12.56	12.88	73.8K	-1.43	9.97
OCCI	Ofs Credit Company	3.320	3.290	3.310	7.3K	0.010	0.30
OCCIM	Ofs Credit Company Inc 7.875%	25.12	25.07	25.12	9.5K	0.05	0.20
OCCIN	Ofs Credit Company Inc 5.25%	24.85	24.81	24.81	3.0K	-0.01	0.02
OCFC	Oceanfirst Financial Corp	18.01	17.81	18.00	75.6K	0.19	1.04
OCG	Oriental Culture Holding Ltd	1.910	1.750	1.820	4.8K	0.000	0.01
OCGN	Ocugen Inc	1.380	1.340	1.350	571.5K	-0.030	2.14
OCS	Oculis Holding Ag	12.05	11.57	11.84	71.5K	0.01	0.08
OCSAW	Oculis Holding Ag Warrants	5.010	4.430	4.640	11.4K	0.240	5.45
OCSL	Oaktree Specialty Lending Corp	12.23	12.05	12.05	24.9K	-0.15	1.23
OCTV	Octave Intelligence Plc Class B	19.63	18.80	18.96	146.9K	-0.99	4.96
OCUL	Ocular Therapeut	9.000	8.670	8.740	143.2K	-0.060	0.68
ODD	Oddity Tech Ltd Cl A	10.23	9.93	10.04	87.9K	-0.03	0.30
ODDS	Pacer Bluestar Digital Entertainment ETF	24.64	24.61	24.61	200	0.26	1.05
ODFL	Old Dominion Freight Line Inc	247.8	244.3	247.0	73.7K	1.4	0.58
ODTE	Vegashares SPX Ndx Rty Premium Income	27.52	27.33	27.33	2.1K	-0.43	1.54
ODTX	Odyssey Therapeutics Inc	17.31	16.50	16.80	1.2K	-0.23	1.37
ODVWZ	Osisko Development Corp. WT	0.1300	0.1299	0.1299	200	0.0349	36.74
ODYS	Odysight.Ai Inc	4.300	4.080	4.185	3.0K	-0.125	2.90
OESX	Orion Energy Systems Inc	9.500	9.210	9.400	10.5K	0.180	1.95
OFAL	Ofa Group	0.2600	0.2230	0.2479	41.9K	0.0145	6.21
OFIX	Orthofix Intl NV	10.58	10.33	10.55	11.6K	0.22	2.13
OFLX	Omega Flex Inc	30.12	29.74	29.74	1.1K	-0.37	1.23
OFS	Ofs Capital Corp	3.600	3.390	3.400	14.2K	-0.115	3.27
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.53	23.53	23.53	300	0.02	0.09
OFSSO	Ofs Capital Corporation 7.50%	25.37	25.28	25.28	1.6K	-0.44	1.71
OGI	Organigram Global Inc	1.110	1.060	1.087	84.4K	0.002	0.14
OHACU	Oceanhawk Acquisition Corp. Units	10.15	10.10	10.15	26.5K	0.11	1.10
OIM	Oneim Acquisition Corp. Cl A	10.02	10.02	10.02	100	-0.07	0.69
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.7000	0.6010	0.6199	5.3K	0.0189	3.14
OIO	Oio Group	1.850	1.810	1.840	731	-0.050	2.65
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	8.800	7.070	7.109	6.85M	-1.061	12.99
OKTA	Okta Inc Cl A	124.2	120.1	121.2	167.5K	-2.2	1.80
OKTG	Leverage Shares 2X Long Okta Daily ETF	24.00	22.30	23.06	3.4K	-1.29	5.29
OKUR	Onkure Therapeutics Inc	4.415	4.280	4.310	14.4K	0.000	0.00
OKYO	Okyo Pharma Limited ADR	1.680	1.660	1.680	8.7K	0.010	0.60
OLB	Olb Group Inc	0.4800	0.4502	0.4502	21.6K	-0.0047	1.03
OLED	Universal Display	89.21	87.53	87.72	13.4K	-2.47	2.74
OLLI	Ollies Bargain CS	76.99	73.82	76.34	174.3K	1.91	2.56
OLMA	Olema Pharmaceuticals Inc	10.75	10.46	10.49	45.7K	-0.17	1.59
OLOX	Olenox Industries Inc	7.713	7.464	7.464	2.5K	-0.377	4.80
OLPX	Olaplex Holdings Inc	2.040	2.030	2.035	371.1K	-0.005	0.25
OM	Outset Medical Inc	4.830	4.630	4.690	16.7K	-0.040	0.85
OMAB	Grupo Aeroportuario ADR	100.82	99.64	99.99	2.5K	0.29	0.29
OMCC	Old Market Capital Corp	4.300	4.300	4.300	400	-0.020	0.38
OMCL	Omnicell Inc	44.53	43.58	43.84	12.8K	0.24	0.54
OMDA	Omada Health Inc	18.65	17.60	18.37	40.3K	0.16	0.88
OMER	Omeros Corp	10.46	10.02	10.11	124.7K	-0.15	1.46
OMEX	Odyssey Marine Expl	1.110	1.025	1.030	76.6K	-0.075	6.78
OMH	Ohmyhome Limited	0.7300	0.7000	0.7000	1.2K	-0.0300	4.11
OMSE	Oms Energy Technologies Inc	4.670	4.670	4.670	518	0.020	0.43
ON	On Semiconductor	129.4	120.7	122.7	996.8K	-9.1	6.90
ONB	Old National Bncp	23.94	23.72	23.89	139.3K	-0.09	0.35
ONBPO	Old National Bancorp ADR	24.95	24.87	24.95	1.3K	0.06	0.24
ONBPP	Old National Bancorp ADR	24.90	24.75	24.90	9.1K	0.05	0.20
ONC	Beone Medicines Ltd	279.9	267.8	271.9	23.3K	-8.0	2.85
ONCH	1Rt Acquisition Corp. Cl A	10.23	10.22	10.22	7.6K	0.00	0.01
ONCHU	1Rt Acquisition Corp. Units	10.37	10.37	10.37	500	0.03	0.29
ONCHW	1Rt Acquisition Corp. WT	0.4900	0.4503	0.4900	800	0.0400	8.89
ONCO	Onconetix Inc	1.0797	0.9700	0.9835	123.7K	-0.0510	4.93
ONCY	Oncolytics Biotech Inc	0.9012	0.8400	0.8469	152.0K	-0.0201	2.32
ONDG	Leverage Shares 2X Long Onds Daily ETF	7.410	6.050	6.190	309.6K	-1.260	16.91
ONDS	Ondas Holdings Inc	12.03	10.84	10.96	10.97M	-1.01	8.40
ONEG	Oneconstruction Group Limited	0.9002	0.8821	0.8900	16.1K	-0.0102	1.13
ONEQ	Nasdaq Composite ETF	105.2	104.0	104.1	56.5K	-1.6	1.55
ONEW	Onewater Marine Inc Cl A	11.17	10.80	10.87	5.9K	0.05	0.50
ONFO	Onfolio Holdings Inc	0.5012	0.4012	0.4538	82.5K	-0.0413	8.34
ONFOW	Onfolio Holdings Inc WT	0.0450	0.0450	0.0450	3.0K	-0.0139	23.60
ONMD	Onemednet Corp	0.7500	0.7251	0.7425	5.4K	0.0125	1.71
ONMDW	Onemednet Corp WT	0.0386	0.0340	0.0341	13.3K	-0.0001	0.29
OPAL	Opal Fuels Inc.	2.320	2.215	2.220	21.7K	-0.080	3.48
OPBK	Open Bank	14.03	14.03	14.03	459	-0.01	0.07
OPCH	Option Care Health Inc	20.63	19.95	20.35	106.2K	0.28	1.37
OPEG	Leverage Shares 2X Long Open Daily ETF	5.240	4.780	4.780	20.2K	-0.530	9.98
OPEN	Opendoor Technologies Inc	4.950	4.700	4.710	5.14M	-0.225	4.56
OPENL	Opendoor Technologies Inc Series A WT	0.3202	0.2978	0.3038	32.4K	-0.0014	0.46
OPENW	Opendoor Technologies Inc WT	0.6725	0.6225	0.6450	37.4K	-0.0220	3.30
OPENZ	Opendoor Technologies Inc Series Z WT	0.3058	0.2800	0.2893	18.1K	-0.0087	2.92
OPK	Opko Health Inc	1.510	1.420	1.500	436.7K	0.025	1.69
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	58.80	58.39	58.40	2.9K	-0.53	0.90
OPRA	Opera Ltd ADR	18.83	18.52	18.56	18.2K	-0.12	0.64
OPRT	Oportun Financial Corp	4.900	4.810	4.830	28.1K	0.010	0.21
OPRX	Optimizerx Corp	5.450	5.270	5.310	13.5K	-0.080	1.48
OPTH	Optimi Health Corp	5.735	5.500	5.655	34.8K	-0.065	1.14
OPTX	Syntec Optics Holdings Inc	13.28	12.02	12.30	123.2K	-0.89	6.71
OPTXW	Syntec Optics Holdings Inc WT	3.090	2.790	2.790	1.5K	-0.110	3.79
OPTZ	Optimize Strategy Index ETF	47.23	47.23	47.23	100	-0.11	0.24
OPXS	Optex Systems Hlds	12.20	11.95	12.19	9.1K	0.14	1.12
ORBS	Eightco Holdings Inc	0.9800	0.8952	0.8999	3.82M	-0.0758	7.77
ORBX	Global X Space Tech ETF	66.12	61.85	62.11	11.5K	-4.06	6.14
ORCS	Direxion Daily Orcl Bear 1X ETF	20.90	19.77	20.86	24.5K	1.14	5.78
ORCU	Direxion Daily Orcl Bull 2X ETF	22.91	19.97	20.05	238.5K	-2.61	11.52
ORCX	DeFiance Daily Target 2X Long Orcl ETF	63.80	55.58	55.87	336.7K	-7.33	11.59
ORGN	Origin Materials Inc	1.390	1.330	1.330	7.2K	-0.070	5.00
ORGNW	Origin Materials Inc WT	0.0008	0.0007	0.0007	6.6K	0.0000	0.00
ORGO	Organogenesis Holdings Inc	2.520	2.445	2.465	99.0K	-0.020	0.80
ORIC	Oric Pharmaceuticals Inc	8.120	7.950	8.030	30.5K	0.020	0.25
ORIO	Mogo Inc	0.9500	0.9312	0.9312	7.5K	0.0211	2.32
ORIQ	Origin Investment Corp I	10.31	10.31	10.31	5.0K	-0.01	0.05
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1313	0.1311	0.1311	500	-0.0009	0.68
ORIS	Oriental Rise Holdings Limited	0.5242	0.4960	0.5125	3.8K	-0.0117	2.23
ORKA	Oruka Therapeutics Inc	63.81	62.00	63.36	35.9K	1.08	1.73
ORKT	Orangekloud Technology Inc Cl A	1.350	1.110	1.219	5.3K	-0.071	5.47
ORLG	Leverage Shares 2X Long Orly Daily ETF	11.76	11.76	11.76	120	0.29	2.47
ORLY		89.83	88.50	89.42	311.5K	1.03	1.17
ORMP	Oramed Pharma	3.810	3.654	3.810	2.1K	-0.010	0.26
ORR	Militia Long/Short Equity ETF	36.10	36.00	36.01	2.2K	-0.11	0.30
ORRF	Orrstown Finl Svcs	37.66	37.42	37.66	761	0.24	0.63
OSBC	Old Second Bancorp	21.58	21.42	21.54	11.2K	0.13	0.58
OSCG	Leverage Shares 2X Long Oscr Daily ETF	20.90	18.22	20.13	1.5K	1.15	6.06
OSCX	DeFiance Daily Target 2X Long Oscr ETF	81.26	73.28	75.10	3.0K	0.68	0.91
OSIS	O S I Systems Inc	213.6	207.5	208.2	9.1K	-4.4	2.08
OSPN	Onespan Inc	14.70	14.26	14.26	36.0K	-0.46	3.09
OSRH	Osr Holdings Inc	0.4333	0.4043	0.4224	75.9K	-0.0005	0.12
OSRHW	Osr Holdings Inc WT	0.0595	0.0580	0.0580	11.6K	-0.0019	3.17
OSS	One Stop Systems Inc	18.78	17.29	17.63	167.4K	-1.26	6.67
OSUR	Orasure Tech Inc	4.220	4.100	4.105	28.4K	-0.065	1.56
OSW	Onespaworld Holdings Ltd	24.16	23.95	24.06	17.6K	0.07	0.29
OTEX	Open Text Corp	23.54	23.00	23.29	60.0K	-0.36	1.50
OTGA	Otg Acquisition Corp I Cl A	10.17	10.16	10.16	10.0K	0.00	0.00
OTGAU	Otg Acquisition Corp. I	10.31	10.31	10.31	100	0.00	0.00
OTGAW	Otg Acquisition Corp I WT	0.3600	0.3300	0.3550	67.3K	-0.0200	5.33
OTGL	Otg Latin America ETF	10.67	10.64	10.67	7.1K	0.03	0.24
OTLK	Outlook Therapeutics Inc	0.8697	0.7800	0.8275	2.36M	0.0272	3.40
OTLY	Oatly Group Ab ADR	8.620	8.380	8.396	3.9K	-0.210	2.43
OTTR	Otter Tail Corp	87.55	86.76	87.37	3.7K	0.96	1.11
OUST	Ouster Inc	46.63	41.42	41.68	761.6K	-5.39	11.44
OVBC	Ohio Valley Banc Corp	48.45	48.38	48.41	1.0K	0.20	0.41
OVID	Ovid Therapeutics Inc	2.480	2.390	2.435	220.3K	-0.035	1.42
OVLY	Oak Valley Bancp CA	33.99	33.69	33.76	4.2K	0.04	0.12
OWLS	Obook Holdings Inc	5.948	5.800	5.820	1.6K	-0.220	3.64
OXBR	Oxbridge Ord Shrs	0.9200	0.8900	0.9200	4.7K	0.0149	1.65
OXBRW	Oxbridge WT	0.1000	0.1000	0.1000	5.0K	-0.0100	9.09
OXLC	Oxford Lane Capital	9.890	9.730	9.845	72.4K	0.000	0.00
OXLCG	Oxford Lane Capital Corp. 7.95%	25.55	25.42	25.55	5.2K	0.09	0.35
OXLCI	Oxford Lane Capital Corp. 8.75%	25.75	25.75	25.75	400	-0.18	0.69
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.53	24.51	24.53	800	-0.02	0.08
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.44	25.44	25.44	1.0K	0.00	0.00
OXLCN	Oxford Lane Capital Corp	24.95	24.94	24.94	1.0K	0.00	0.00
OXLCO	Oxford Lane Capital Corp	24.13	24.13	24.13	150	-0.10	0.42
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.79	24.79	24.79	1.1K	0.00	0.01
OXSQ	Oxford Square Capital Corp	1.410	1.350	1.355	247.1K	-0.020	1.45
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.35	24.08	24.35	1.5K	0.00	0.00
OXSQH	Oxford Square Capital Corp. 7.75%	25.16	25.12	25.12	3.2K	-0.06	0.24
OYSE	Oyster Enterprises II Acquisition Corp	10.27	10.27	10.27	300	0.00	0.00
OYSER	Oyster Enterprises II Acquisition Corp	0.1800	0.1102	0.1102	10.6K	0.0000	0.00
OYSEU	Oyster Enterprises II Acquisition Corp	11.0000	11.0000	0.0000	0	11.0000	∞
OZEM	Roundhill Glp-1 & Weight Loss ETF	31.15	30.88	30.88	4.5K	0.03	0.10
OZK	Bank Ozk	49.58	48.93	49.13	23.1K	-0.08	0.16
OZKAP	Bank Ozk	16.35	16.30	16.35	1.3K	-0.02	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.5
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES