Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OBASOptibase Ltd11.9311.8511.933,9000.020.14 
OBCIOcean Bio Chem Inc3.5003.4603.4605,2000.0100.29 
OBLNObalon Therapeutics Inc1.8101.7101.800276,6000.0000.00 
OBNKOrigin Bancorp Inc33.3732.8433.2646,5000.250.76 
OBSVObseva Sa7.8507.3807.38020,100-0.3003.91 
OCCOptical Cable Corp2.9882.9602.9802,600-0.2206.88 
OCCIOfs Credit Company Inc17.7717.2017.3034,300-0.100.59 
OCCIPOfs Credit Co. Inc Pfd Ser A25.6725.6325.63800-0.050.19 
OCFCOceanfirst Finl Corp23.9123.4623.79132,1000.190.81 
OCGNOcugen Inc.2.1901.7502.1503,204,4000.33018.13 
OCSIOaktree Strategic Income Corp8.1258.0708.12011,0000.0000.00 
OCSLOaktree Specialty Lending Corp5.2505.1505.180464,0000.0200.39 
OCSLLOaktree Specialty Lending Corp 6.125 Sn25.3625.2725.342,7000.000.01 
OCULOcular Therapeut3.5143.3753.440190,700-0.0300.86 
ODFLOld Dominion Freig179.4176.1178.5506,6002.11.21 
ODPOffice Depot1.9801.9101.9304,895,600-0.0603.02 
ODTOdonate Therapeutics Inc28.2926.7226.95172,000-1.103.92 
OESXOrion Energy Syst2.7202.6402.69049,3000.0301.13 
OFEDOconee Fed Fin Corp22.6822.6822.68600-0.271.18 
OFIXOrthofix Intl NV52.7651.7852.50122,3000.230.44 
OFLXOmega Flex Inc91.9986.3090.8522,300-2.302.47 
OFSOfs Capital Corp11.8611.6511.7640,0000.030.26 
OFSSIOfs Capital Corporation 5.95% Notes Due24.8324.7424.7823,8000.020.08 
OFSSLOfs Capital Corp 6.375% Notes Due 202525.2725.1225.212,7000.030.12 
OFSSZOfs Capital Corp 6.50% Notes Due 202525.2425.2225.222,3000.000.00 
OGIOrganigram Hldgs Inc3.8003.4703.6002,107,800-0.1303.49 
OHAIOha Investmnt Cp1.3301.3171.3301,6000.0201.53 
OIIMO2Micro Intl Ltd1.2601.2101.21017,800-0.0100.82 
OKTAOkta Inc Cl A104.8796.3598.565,128,000-6.436.12 
OLBKOld Line Bancshs MD29.8129.3929.7657,4000.150.51 
OLDLong-Term Care ETF31.7231.4231.6611,1000.180.58 
OLEDUniversal Display174.1169.3171.9406,800-1.70.99 
OLLIOllies Bargain CS64.0062.8063.541,276,4000.380.60 
OMABGrupo Aeroportuario54.6451.7352.10125,6000.070.13 
OMCLOmnicell Inc77.0774.4876.07221,500-0.120.16 
OMEROmeros Corp15.9315.1615.86392,7000.462.99 
OMEXOdyssey Marine Expl3.7303.5803.71020,1000.1504.21 
ONOn Semiconductor19.0818.5218.844,505,300-0.271.41 
ONBOld National Bncp17.2517.0117.20971,8000.110.64 
ONCESpark Therap101.499.9100.0437,400-1.00.94 
ONCSOncosec Medical2.2702.1702.24062,4000.1205.66 
ONCTOncternal Therapeutics Inc5.5715.3725.55012,900-0.0100.18 
ONCYOncolytics Biotech Inc0.50000.47850.486975,600-0.00210.43 
ONEQNasdaq Composite ETF320.6316.4318.522,000-2.80.88 
ONTXOnconova Therapeutic0.92800.86200.9021258,100-0.01781.93 
ONTXWOnconova Therapeutics Inc0.03000.02890.03008,8000.005020.00 
ONVOOrganovo Holdings0.29080.28000.2808160,100-0.00421.47 
OPBOpus Bank23.3722.6923.17176,6000.341.49 
OPBKOpen Bank9.7509.5509.65026,3000.0200.21 
OPESOpes Acquisition Corp10.4410.3710.441,5000.040.38 
OPESUOpes Acquisition Corp Unit10.9710.9710.971,4000.494.68 
OPESWOpes Acquisition Corp WT0.13800.08630.1374102,6000.037437.40 
OPGNOpgen Inc6.3405.8506.31516,5000.4858.32 
OPGNWOpgen Inc WT8.0907.4647.464200-10.53758.54 
OPHCOptimumbank Hldgs3.0802.8602.9505,3000.0000.00 
OPIOffice Properties Income Trust31.9330.7030.99287,800-0.973.04 
OPINIOffice Properties Income Trust26.3026.1526.3010,1000.050.19 
OPKOpko Health Inc2.1802.0402.0952,521,800-0.0753.46 
OPNTOpiant Pharmaceuticals Inc14.5914.0514.2314,400-0.271.86 
OPOFOld Point Finl Cp24.6124.0024.613,2000.100.41 
OPRAOpera Ltd ADR10.2009.7109.750310,400-0.4504.41 
OPRTOportun Financial Corp16.2915.3915.8622,900-0.241.49 
OPRXOptimizerx Corp14.1113.4113.6230,200-0.463.27 
OPTNOptinose Inc7.5307.0807.46087,7000.1702.33 
OPTTOcean Power Tech Inc1.6001.4701.500116,500-0.0503.23 
ORBCOrbcomm Inc4.6754.5304.605317,800-0.0150.32 
ORGOrganics ETF23.9823.6323.632,3000.150.64 
ORGOOrganogenesis Holdings Inc7.5106.9707.15017,500-0.4205.55 
ORGSOrgenesis Inc3.8503.6603.83039,6000.1203.23 
ORITOritani Financial18.5218.1318.46259,8000.251.35 
ORLYO'Reilly Automotive405.0401.4403.2466,900-4.00.98 
ORMPOramed Pharma3.1002.9903.04045,100-0.0100.33 
ORRFOrrstown Finl Svcs22.2421.6222.0711,0000.271.24 
ORSNUOrisun Acquisition Corp. Unit10.01010.00010.0008000.0000.00 
ORTXOrchard Therapeutics Plc ADR12.6411.6411.98128,800-0.604.77 
OSBCOld Second Bancorp12.2112.0612.1449,200-0.030.25 
OSBCPOld Second Bncp10.7510.7010.757000.050.51 
OSISO S I Systems Inc100.2498.0498.3580,200-1.681.68 
OSMTOsmotica Pharmaceuticals Plc4.5504.4704.54021,2000.0300.67 
OSNOssen Innovation Company4.5264.2804.37049,0000.0200.46 
OSPNOnespan Inc14.8214.1014.73160,100-0.171.11 
OSSOne Stop Systems Inc2.7402.3202.55070,100-0.0602.30 
OSTKOverstock.com Inc11.5010.7610.821,578,800-0.494.33 
OSUROrasure Tech Inc8.5308.3208.475444,600-0.0050.06 
OSWOnespaworld Holdings Ltd15.2215.0015.062,377,600-0.080.53 
OTELOtelco Cl A11.7511.7511.755000.000.04 
OTEXOpen Text Cp42.6539.3039.342,331,700-1.513.70 
OTICOtonomy Inc2.2502.2002.21014,400-0.0200.90 
OTIVOn Track Innovations0.29000.28000.280143,700-0.00291.02 
OTLKOutlook Therapeutics Inc1.3601.2801.33075,1000.0302.31 
OTLKWOutlook Therapeutics Inc0.08010.08000.08002,600-0.00040.50 
OTTROtter Tail Corp55.2054.2754.98124,6000.551.01 
OTTWOttawa Saving Bcp IL12.8112.5212.7513,3000.201.58 
OVBCOhio Valley Banc Cp37.1036.0336.7210,200-0.581.55 
OVIDOvid Therapeutics Inc2.4402.3002.310161,800-0.0803.35 
OVLYOak Valley Bancp CA16.5816.3216.405,900-0.080.49 
OXBROxbridge Ord Shrs1.06000.95000.975518,000-0.02902.89 
OXBRWOxbridge WT0.07000.06900.070021,6000.00020.29 
OXFDOxford Immunotec15.5915.3615.43102,900-0.060.39 
OXLCOxford Lane Capital9.6009.4109.450739,900-0.3103.18 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.7125.7125.71500-0.010.02 
OXLCOOxford Lane Cap 7.525.4225.3525.4112,000-0.090.35 
OXSQOxford Square Capital Corp5.9905.8805.930202,500-0.0500.84 
OXSQLOxford Square Capital Corp 6.50% Note25.6425.4625.643,900-0.020.08 
OXSQZOxford Square Capital Corp. 6.25% Notes25.1825.0225.1880,5000.130.51 
OZKBank Ozk29.1028.0028.971,529,0000.612.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83