| OABI | Omniab Inc | 1.835 | 1.530 | 1.805 | 106.4K | 0.035 | | 1.98 | |
| OABIW | Omniab Inc WT | 0.1280 | 0.1280 | 0.1280 | 100 | -0.0170 | | 11.72 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.54 | 10.54 | 40.3K | -0.02 | | 0.19 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.65 | 12.44 | 12.44 | 829 | -0.08 | | 0.64 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2500 | 0.2200 | 0.2200 | 6.1K | -0.0290 | | 11.65 | |
| OAKUU | Oak Woods Acquisition Corp | 12.07 | 12.07 | 12.07 | 102 | 0.07 | | 0.58 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0300 | 0.0300 | 0.0300 | 2.3K | -0.0028 | | 8.54 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.07 | 10.07 | 10.07 | 3.2K | 0.03 | | 0.30 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2700 | 0.2700 | 0.2700 | 5.0K | -0.0100 | | 3.57 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.27 | 50.26 | 50.26 | 9.1K | 0.00 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.720 | 4.537 | 4.715 | 88.7K | 0.185 | | 4.08 | |
| OBLG | Oblong Inc | 1.939 | 1.795 | 1.939 | 29.3K | 0.149 | | 8.35 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.96 | 26.74 | 26.95 | 321 | 0.29 | | 1.07 | |
| OCC | Optical Cable Corp | 7.050 | 6.675 | 6.895 | 7.8K | 0.295 | | 4.47 | |
| OCCI | Ofs Credit Company | 4.590 | 4.490 | 4.560 | 111.8K | 0.070 | | 1.56 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.10 | 25.08 | 25.08 | 225 | 0.06 | | 0.23 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.48 | 24.40 | 24.40 | 2.4K | -0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 24.87 | 24.86 | 24.86 | 450 | 0.00 | | 0.00 | |
| OCFC | Oceanfirst Financial Corp | 18.39 | 17.77 | 18.13 | 33.0K | -0.07 | | 0.38 | |
| OCG | Oriental Culture Holding Ltd | 2.440 | 2.390 | 2.440 | 907 | 0.200 | | 8.93 | |
| OCGN | Ocugen Inc | 1.220 | 1.120 | 1.180 | 875.0K | 0.020 | | 1.72 | |
| OCS | Oculis Holding Ag | 19.62 | 19.16 | 19.17 | 30.6K | -0.09 | | 0.47 | |
| OCSAW | Oculis Holding Ag Warrants | 8.050 | 8.000 | 8.000 | 791 | -0.090 | | 1.11 | |
| OCSL | Oaktree Specialty Lending Corp | 13.66 | 13.45 | 13.60 | 268.9K | 0.14 | | 1.00 | |
| OCUL | Ocular Therapeut | 12.59 | 12.00 | 12.25 | 906.0K | 0.01 | | 0.08 | |
| ODD | Oddity Tech Ltd Cl A | 40.70 | 38.21 | 40.54 | 396.7K | 2.84 | | 7.52 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 28.21 | 28.21 | 28.21 | 306 | 0.62 | | 2.21 | |
| ODFL | Old Dominion Freight Line Inc | 134.3 | 132.1 | 133.0 | 169.3K | -1.3 | | 0.96 | |
| ODP | Office Depot | 27.93 | 27.91 | 27.93 | 402.2K | 0.01 | | 0.02 | |
| ODVWZ | Osisko Development Corp. WT | 0.2400 | 0.2400 | 0.2400 | 18.6K | 0.0000 | | 0.00 | |
| ODYS | Odysight.Ai Inc | 3.200 | 2.925 | 3.090 | 54.0K | -0.040 | | 1.28 | |
| OESX | Orion Energy Systems Inc | 16.09 | 14.21 | 14.47 | 31.4K | -0.37 | | 2.52 | |
| OFAL | Ofa Group | 0.7702 | 0.6500 | 0.7320 | 213.1K | 0.0747 | | 11.36 | |
| OFIX | Orthofix Intl NV | 15.91 | 14.87 | 15.91 | 45.3K | 0.65 | | 4.26 | |
| OFLX | Omega Flex Inc | 27.39 | 26.13 | 26.58 | 5.9K | 0.01 | | 0.04 | |
| OFS | Ofs Capital Corp | 4.770 | 4.590 | 4.671 | 16.0K | -0.099 | | 2.08 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.60 | 23.60 | 23.60 | 120 | -0.10 | | 0.42 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.53 | 25.53 | 25.53 | 200 | -0.22 | | 0.85 | |
| OGI | Organigram Global Inc | 1.550 | 1.481 | 1.530 | 175.1K | 0.050 | | 3.38 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 30.25 | 27.71 | 29.02 | 996.5K | 0.14 | | 0.48 | |
| OKTA | Okta Inc Cl A | 79.89 | 78.05 | 79.50 | 251.8K | 0.82 | | 1.04 | |
| OKTG | | 13.54 | 13.21 | 13.54 | 400 | 0.44 | | 3.35 | |
| OKUR | Onkure Therapeutics Inc | 2.660 | 2.540 | 2.580 | 199.6K | -0.014 | | 0.54 | |
| OKYO | Okyo Pharma Limited ADR | 2.234 | 2.100 | 2.100 | 36.0K | -0.020 | | 0.94 | |
| OLB | Olb Group Inc | 1.080 | 0.980 | 1.070 | 20.3K | 0.100 | | 10.31 | |
| OLED | Universal Display | 114.9 | 113.0 | 114.6 | 48.0K | 0.9 | | 0.77 | |
| OLLI | Ollies Bargain CS | 125.0 | 122.0 | 122.1 | 114.4K | -2.3 | | 1.83 | |
| OLMA | Olema Pharmaceuticals Inc | 24.29 | 22.57 | 24.26 | 1.17M | 1.09 | | 4.68 | |
| OLPX | Olaplex Holdings Inc | 1.120 | 1.070 | 1.110 | 128.7K | 0.015 | | 1.37 | |
| OM | Outset Medical Inc | 4.385 | 4.130 | 4.260 | 104.7K | -0.030 | | 0.70 | |
| OMAB | Grupo Aeroportuario ADR | 102.9 | 101.2 | 102.4 | 4.8K | 0.2 | | 0.23 | |
| OMCC | Old Market Capital Corp | 5.250 | 4.967 | 4.970 | 9.5K | -0.080 | | 1.58 | |
| OMCL | Omnicell Inc | 36.44 | 35.51 | 36.39 | 23.6K | 0.39 | | 1.08 | |
| OMDA | Omada Health Inc | 19.34 | 18.49 | 18.65 | 116.1K | 0.05 | | 0.27 | |
| OMER | Omeros Corp | 9.350 | 8.820 | 9.290 | 809.6K | 0.420 | | 4.74 | |
| OMEX | Odyssey Marine Expl | 1.810 | 1.650 | 1.675 | 524.9K | -0.105 | | 5.90 | |
| OMH | Ohmyhome Limited | 0.7969 | 0.7078 | 0.7590 | 25.5K | -0.0010 | | 0.13 | |
| OMSE | Oms Energy Technologies Inc | 4.850 | 4.250 | 4.561 | 9.9K | -0.309 | | 6.35 | |
| ON | On Semiconductor | 47.58 | 46.68 | 47.16 | 2.09M | 0.46 | | 0.99 | |
| ONB | Old National Bncp | 21.21 | 20.96 | 21.12 | 304.2K | 0.02 | | 0.07 | |
| ONBPO | Old National Bancorp ADR | 25.07 | 25.06 | 25.07 | 201 | -0.05 | | 0.19 | |
| ONBPP | Old National Bancorp ADR | 25.02 | 24.99 | 24.99 | 2.6K | 0.01 | | 0.04 | |
| ONC | Beone Medicines Ltd | 358.9 | 351.0 | 353.8 | 23.8K | 5.6 | | 1.62 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.32 | 10.23 | 10.28 | 14.0K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.52 | 10.40 | 10.49 | 6.0K | -0.03 | | 0.27 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.9236 | 0.9000 | 0.9100 | 15.0K | 0.0085 | | 0.94 | |
| ONCO | Onconetix Inc | 2.230 | 2.180 | 2.180 | 2.6K | -0.030 | | 1.36 | |
| ONCY | Oncolytics Biotech Inc | 1.030 | 0.990 | 1.015 | 141.5K | 0.015 | | 1.50 | |
| ONDS | Ondas Holdings Inc | 8.350 | 6.670 | 8.170 | 64.38M | 1.435 | | 21.31 | |
| ONEG | Oneconstruction Group Limited | 1.140 | 1.000 | 1.030 | 122.1K | -0.020 | | 1.90 | |
| ONEQ | Nasdaq Composite ETF | 89.76 | 88.39 | 89.71 | 138.3K | 2.05 | | 2.34 | |
| ONEW | Onewater Marine Inc Cl A | 11.47 | 11.00 | 11.20 | 41.7K | -0.07 | | 0.62 | |
| ONFO | Onfolio Holdings Inc | 0.7740 | 0.7001 | 0.7510 | 36.1K | 0.0260 | | 3.59 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1450 | 0.1450 | 0.1450 | 5.2K | -0.0050 | | 3.33 | |
| ONMD | Onemednet Corp | 1.430 | 1.310 | 1.370 | 198.5K | 0.020 | | 1.48 | |
| ONMDW | Onemednet Corp WT | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0218 | | 18.44 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 12.84 | 12.54 | 12.82 | 300 | 0.52 | | 4.22 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 13.16 | 13.01 | 13.16 | 400 | 0.31 | | 2.41 | |
| OPAL | Opal Fuels Inc. | 2.300 | 2.130 | 2.200 | 35.2K | -0.040 | | 1.79 | |
| OPBK | Open Bank | 13.18 | 13.11 | 13.17 | 6.1K | 0.06 | | 0.46 | |
| OPCH | Option Care Health Inc | 30.20 | 29.15 | 29.97 | 402.2K | 0.40 | | 1.34 | |
| OPEN | Opendoor Technologies Inc | 7.555 | 6.580 | 7.480 | 47.22M | 0.730 | | 10.81 | |
| OPENW | Opendoor Technologies Inc WT | 3.150 | 0.260 | 1.950 | 497.2K | 1.950 | | ∞ | |
| OPK | Opko Health Inc | 1.340 | 1.300 | 1.310 | 1.38M | -0.010 | | 0.76 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 43.91 | 43.51 | 43.87 | 6.4K | 0.23 | | 0.53 | |
| OPRA | Opera Ltd ADR | 13.38 | 12.97 | 13.19 | 172.9K | 0.22 | | 1.70 | |
| OPRT | Oportun Financial Corp | 4.750 | 4.610 | 4.740 | 52.1K | 0.070 | | 1.50 | |
| OPRX | Optimizerx Corp | 15.38 | 14.55 | 15.25 | 60.6K | 0.66 | | 4.52 | |
| OPTX | Syntec Optics Holdings Inc | 1.280 | 1.180 | 1.246 | 89.9K | -0.004 | | 0.35 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.1900 | 0.1900 | 0.1900 | 325 | -0.0050 | | 2.56 | |
| OPTZ | Optimize Strategy Index ETF | 34.16 | 34.16 | 34.16 | 601 | 0.13 | | 0.39 | |
| OPXS | Optex Systems Hlds | 13.43 | 12.76 | 13.43 | 2.4K | 0.56 | | 4.35 | |
| ORBS | Eightco Holdings Inc | 3.000 | 2.480 | 2.559 | 1.08M | -0.191 | | 6.96 | |
| ORCS | | 28.08 | 26.60 | 27.22 | 112.2K | -0.38 | | 1.36 | |
| ORCU | | 20.96 | 19.19 | 20.58 | 44.1K | 0.53 | | 2.67 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 19.66 | 17.94 | 19.13 | 2.72M | 0.37 | | 1.97 | |
| ORGN | Origin Materials Inc | 0.4700 | 0.4401 | 0.4468 | 412.4K | 0.0012 | | 0.27 | |
| ORGNW | Origin Materials Inc WT | 0.0130 | 0.0130 | 0.0130 | 800 | -0.0001 | | 0.76 | |
| ORGO | Organogenesis Holdings Inc | 5.650 | 5.330 | 5.350 | 398.8K | -0.240 | | 4.29 | |
| ORIC | Oric Pharmaceuticals Inc | 11.99 | 11.21 | 11.86 | 101.6K | 0.24 | | 2.02 | |
| ORIQ | Origin Investment Corp I | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.50 | 10.50 | 10.50 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2051 | 0.2051 | 0.2051 | 500 | -0.0003 | | 0.15 | |
| ORIS | Oriental Rise Holdings Limited | 0.1217 | 0.1154 | 0.1180 | 1.38M | 0.0032 | | 2.79 | |
| ORKA | Oruka Therapeutics Inc | 30.83 | 29.30 | 30.11 | 133.5K | 0.88 | | 3.01 | |
| ORKT | Orangekloud Technology Inc Cl A | 0.9622 | 0.8900 | 0.9622 | 5.8K | 0.0423 | | 4.60 | |
| ORLY | | 101.13 | 98.66 | 99.25 | 821.8K | -1.19 | | 1.18 | |
| ORMP | Oramed Pharma | 2.650 | 2.543 | 2.580 | 104.4K | 0.000 | | 0.00 | |
| ORR | Militia Long/Short Equity ETF | 33.08 | 32.83 | 32.92 | 28.0K | 0.08 | | 0.24 | |
| ORRF | Orrstown Finl Svcs | 35.70 | 34.85 | 35.11 | 14.0K | -0.14 | | 0.40 | |
| OS | Onestream Inc Cl A | 20.34 | 19.54 | 20.05 | 200.2K | -0.01 | | 0.05 | |
| OSBC | Old Second Bancorp | 18.60 | 17.87 | 18.46 | 17.8K | -0.07 | | 0.35 | |
| OSCG | | 12.87 | 8.83 | 12.02 | 65.6K | 3.53 | | 41.57 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 13.50 | 9.42 | 12.65 | 831.1K | 3.77 | | 42.53 | |
| OSIS | O S I Systems Inc | 255.2 | 250.0 | 254.6 | 40.8K | 3.5 | | 1.38 | |
| OSPN | Onespan Inc | 12.23 | 11.84 | 12.19 | 145.2K | 0.20 | | 1.67 | |
| OSRH | Osr Holdings Inc | 0.7300 | 0.5825 | 0.6604 | 23.06M | 0.0978 | | 17.38 | |
| OSRHW | Osr Holdings Inc WT | 0.0643 | 0.0499 | 0.0641 | 143.0K | 0.0191 | | 42.44 | |
| OSS | One Stop Systems Inc | 4.600 | 4.360 | 4.529 | 87.2K | 0.069 | | 1.55 | |
| OSUR | Orasure Tech Inc | 2.360 | 2.280 | 2.335 | 308.8K | 0.070 | | 3.09 | |
| OSW | Onespaworld Holdings Ltd | 20.54 | 19.66 | 20.32 | 76.8K | 0.00 | | 0.00 | |
| OTEX | Open Text Corp | 33.28 | 32.69 | 33.19 | 112.8K | 0.10 | | 0.30 | |
| OTGA | | 10.05 | 10.03 | 10.03 | 12.3K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.19 | 10.10 | 10.16 | 29.4K | -0.01 | | 0.05 | |
| OTGAW | | 0.3368 | 0.3006 | 0.3102 | 11.4K | 0.0002 | | 0.06 | |
| OTGL | Otg Latin America ETF | 9.850 | 9.710 | 9.710 | 300 | -0.002 | | 0.02 | |
| OTLK | Outlook Therapeutics Inc | 2.020 | 1.880 | 1.945 | 1.07M | 0.065 | | 3.46 | |
| OTLY | Oatly Group Ab ADR | 12.13 | 11.71 | 11.91 | 4.2K | 0.30 | | 2.58 | |
| OTTR | Otter Tail Corp | 81.55 | 80.19 | 80.94 | 9.9K | -0.69 | | 0.85 | |
| OUST | Ouster Inc | 21.03 | 20.00 | 20.73 | 518.5K | 0.80 | | 3.99 | |
| OUSTZ | Ouster Inc WT | 0.0878 | 0.0650 | 0.0849 | 69.3K | -0.0034 | | 3.85 | |
| OVBC | Ohio Valley Banc Corp | 39.75 | 38.80 | 38.90 | 10.6K | -0.37 | | 0.93 | |
| OVID | Ovid Therapeutics Inc | 1.555 | 1.370 | 1.488 | 1.64M | 0.088 | | 6.29 | |
| OVLY | Oak Valley Bancp CA | 28.39 | 28.39 | 28.39 | 968 | 0.00 | | 0.00 | |
| OWLS | Obook Holdings Inc | 7.937 | 7.120 | 7.120 | 26.6K | -0.530 | | 6.93 | |
| OXBR | Oxbridge Ord Shrs | 1.355 | 1.280 | 1.330 | 4.5K | 0.050 | | 3.91 | |
| OXBRW | Oxbridge WT | 0.2500 | 0.2500 | 0.2500 | 9.9K | -0.0700 | | 21.88 | |
| OXLC | Oxford Lane Capital | 13.50 | 12.93 | 13.50 | 802.9K | 0.34 | | 2.55 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.29 | 25.23 | 25.29 | 5.2K | 0.04 | | 0.14 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.80 | 25.71 | 25.71 | 1.1K | -0.09 | | 0.34 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.03 | 24.03 | 24.03 | 100 | 0.03 | | 0.13 | |
| OXLCN | Oxford Lane Capital Corp | 24.25 | 24.22 | 24.25 | 924 | 0.00 | | 0.00 | |
| OXLCO | Oxford Lane Capital Corp | 23.27 | 23.26 | 23.26 | 432 | -0.04 | | 0.17 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.41 | 24.39 | 24.39 | 550 | -0.03 | | 0.12 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.39 | 24.39 | 24.39 | 200 | -0.02 | | 0.06 | |
| OXSQ | Oxford Square Capital Corp | 1.900 | 1.800 | 1.845 | 329.7K | 0.005 | | 0.27 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.90 | 23.68 | 23.68 | 1.3K | -0.15 | | 0.62 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.07 | 25.04 | 25.04 | 200 | 0.02 | | 0.08 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | 0.07 | | 0.70 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.2000 | 0.1502 | 0.2000 | 17.6K | 0.0200 | | 11.11 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.42 | 31.96 | 32.42 | 4.2K | 0.03 | | 0.09 | |
| OZK | Bank Ozk | 45.39 | 44.58 | 45.10 | 195.7K | 0.39 | | 0.87 | |
| OZKAP | Bank Ozk | 16.60 | 16.35 | 16.45 | 26.9K | 0.14 | | 0.86 | |