Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OASMOasmia Pharmaceu Ads1.6201.5201.5203,500-0.1006.17 
OBASOptibase Ltd12.4912.4912.49100-0.513.92 
OBCIOcean Bio Chem Inc3.4003.3803.4003,325-0.0401.16 
OBLNObalon Therapeutics Inc2.3602.3002.32017,5300.0200.87 
OBNKOrigin Bancorp Inc32.3532.1532.352,5360.260.81 
OBSVObseva Sa9.2509.1509.1501,0650.0700.77 
OCCOptical Cable Corp3.9333.3803.5906,8000.0802.28 
OCCIOfs Credit Company Inc16.5016.4416.44700-0.110.66 
OCCIPOfs Credit CO Inc Pfd Ser A25.9825.6425.981,5000.050.20 
OCFCOceanfirst Finl Corp21.2821.0321.0311,394-0.060.28 
OCSIOaktree Strategic Income Corp8.3508.3508.3509400.0700.85 
OCSLOaktree Specialty Lending Corp5.3005.2605.2606,1250.0200.38 
OCSLLOaktree Specialty Lending Corp 6.125 Sn25.4025.4025.40153-0.110.43 
OCULOcular Therapeut4.7004.6304.6608,5170.0501.08 
ODFLOld Dominion Freig166.7164.9165.859,6731.60.99 
ODPOffice Depot1.5001.4501.500385,0710.0604.17 
ODTOdonate Therapeutics Inc34.8534.5334.755,1690.230.67 
OESXOrion Energy Syst2.8502.7902.8204,0590.0000.00 
OFEDOconee Fed Fin Corp23.1023.0623.06600-0.341.46 
OFIXOrthofix Intl NV52.6352.1852.263,7240.030.06 
OFLXOmega Flex Inc87.3583.6584.6911,700-0.170.20 
OFSOfs Capital Corp11.5011.4411.443,999-0.020.17 
OFSSLOfs Capital Corp 6.375% Notes Due 202525.4825.4825.486000.110.43 
OFSSZOfs Capital Corp 6.50% Notes Due 202525.5525.2725.321,000-0.230.90 
OGIOrganigram Hldgs Inc5.2405.0905.21048,4120.0801.56 
OHAIOha Investmnt Cp1.2701.2561.2659,000-0.0151.17 
OIIMO2Micro Intl Ltd1.3501.3501.3506010.0000.00 
OKDCCEaton Vance Nextshares Trust II Eaton100.1100.1100.11000.00.00 
OKTAOkta Inc Cl A135.3132.3135.0229,2733.22.44 
OLBKOld Line Bancshs MD26.5426.3926.397,070-0.110.42 
OLDLong-Term Care ETF30.7430.6930.693,5530.090.29 
OLEDUniversal Display214.6212.5214.136,0963.21.50 
OLLIOllies Bargain CS80.4979.5080.4050,1272.252.88 
OMABGrupo Aeroportuario45.1644.4244.428810.080.18 
OMCLOmnicell Inc71.4770.6571.328,7340.630.89 
OMEROmeros Corp20.4620.1120.1928,339-0.170.83 
OMEXOdyssey Marine Expl4.6204.6204.620100-0.0200.43 
ONOn Semiconductor18.4518.1718.33249,6630.160.88 
ONBOld National Bncp17.0516.9116.9840,7010.020.12 
ONCESpark Therap101.4100.8101.011,0640.20.17 
ONCSOncosec Medical1.9501.8701.9502,1670.0100.52 
ONCTOncternal Therapeutics Inc.5.2504.9205.2503,5160.0200.38 
ONCYOncolytics Biotech Inc0.65000.60000.630018,7420.03005.00 
ONEQNasdaq Composite ETF316.2314.6315.86,1843.00.97 
ONTXOnconova Therapeutic2.4002.1812.1813,148-0.2199.13 
ONVOOrganovo Holdings0.30000.28500.289964,570-0.00060.21 
OPBOpus Bank20.8120.4920.664,9300.221.08 
OPBKOpen Bank9.2209.2209.2201,6220.1801.99 
OPESOpes Acquisition Corp10.3610.3310.361,2000.000.00 
OPESUOpes Acquisition Corp Unit10.4910.4510.459,900-0.040.38 
OPESWOpes Acquisition Corp Wtarrant0.19000.18000.19001,8000.00000.00 
OPGNOpgen Inc0.27000.24500.245013,651-0.028810.52 
OPGNWOpgen Inc Warrant0.10000.10000.10001,1000.00000.00 
OPHCOptimumbank Hldgs2.9002.2502.46044,900-0.0401.60 
OPIOffice Properties Income Trust27.8027.5327.725,3920.140.51 
OPINIOffice Properties Income Trust25.9325.8425.938,8050.000.00 
OPKOpko Health Inc2.0402.0202.03090,1960.0301.50 
OPNTOpiant Pharmaceuticals Inc14.7214.7214.72385-0.151.01 
OPOFOld Point Finl Cp23.2022.7523.202,2000.281.22 
OPRAOpera Limited ADR11.1711.0211.071,2250.050.45 
OPRXOptimizerx Corp15.1515.1515.158790.090.60 
OPTNOptinose Inc6.4406.4406.4403,9160.1001.58 
OPTTOcean Power Tech Inc1.7501.6701.74031,1540.0905.45 
ORBCOrbcomm Inc4.9604.8204.93068,3960.0400.82 
ORGOrganics ETF23.6923.3023.642,000-0.160.67 
ORGOOrganogenesis Holdings Inc4.8304.3804.72014,4510.3407.76 
ORGSOrgenesis Inc4.5004.5004.5002040.1703.93 
ORITOritani Financial17.2217.0317.2012,3970.140.82 
ORLYO'Reilly Automotive388.7386.0387.927,5744.61.21 
ORMPOramed Pharma3.3403.2503.2508,600-0.0300.90 
ORRFOrrstown Finl Svcs21.8621.5521.551,313-0.210.97 
ORSNUOrisun Acquisition Corp. Unit10.0210.0210.021,200-0.010.10 
ORTXOrchard Therapeutics Plc ADR14.2213.7814.0729,500-0.020.14 
OSBCOld Second Bancorp12.0211.9212.024,5820.131.09 
OSBCPOld Second Bncp10.7910.7710.784,0000.090.81 
OSISO S I Systems Inc104.3103.6103.88,261-0.10.11 
OSMTOsmotica Pharmaceuticals Plc3.1302.9603.00036,400-0.0802.60 
OSNOssen Innovation CO2.4302.4302.4301,410-0.0301.22 
OSPNOnespan Inc13.8913.8013.854,1260.110.80 
OSSOne Stop Systems Inc1.8001.8001.8005290.0301.69 
OSTKOverstock.com Inc19.9519.1719.84402,7510.763.98 
OSUROrasure Tech Inc7.3707.3007.3508,9900.0500.68 
OSWOnespaworld Holdings Ltd15.8615.5815.865,7920.140.89 
OTELOtelco Cl A11.7311.6711.707000.000.02 
OTEXOpen Text Cp39.1038.7639.0028,0250.411.06 
OTICOtonomy Inc2.2802.2452.2451,901-0.0853.65 
OTIVOn Track Innovations0.35500.35010.350110,6200.00020.06 
OTLKOutlook Therapeutics Inc1.9501.8801.90026,8740.0000.00 
OTLKWOutlook Therapeutics Inc0.19000.19000.1900800-0.00562.86 
OTTROtter Tail Corp51.1450.6450.647,077-0.300.59 
OTTWOttawa Saving Bcp IL12.5812.5812.581500.000.00 
OVBCOhio Valley Banc Cp31.6631.6631.665810.401.28 
OVIDOvid Therapeutics Inc2.1702.1402.1601,4450.0100.47 
OVLYOak Valley Bancp CA18.4518.0018.241,500-0.241.30 
OXBROxbridge Ord Shrs0.95000.93000.93003,397-0.06006.06 
OXBRWOxbridge Warrants0.06000.03010.030111,800-0.009924.75 
OXFDOxford Immunotec14.1014.0014.004,1390.000.00 
OXLCOxford Lane Capital10.4510.3110.31133,942-0.131.25 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.5125.4125.51800-0.020.07 
OXLCOOxford Lane Cap 7.525.5525.5025.501,652-0.030.12 
OXSQOxford Square Capital Corp6.4206.3806.4005,7940.0200.31 
OXSQLOxford Square Capital Corp 6.50% Note25.6525.6525.65400-0.040.16 
OXSQZOxford Square Capital Corp. 6.25% Notes25.2025.1525.202,0000.100.40 
OZKBank Ozk26.0025.6325.9259,8170.261.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83