| OABI | Omniab Inc | 2.250 | 2.132 | 2.155 | 507.9K | -0.010 | | 0.46 | |
| OABIW | Omniab Inc WT | 0.1001 | 0.0801 | 0.1001 | 635 | 0.0069 | | 7.40 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.55 | 10.58 | 2.9K | -0.02 | | 0.19 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.79 | 10.68 | 10.70 | 6.2K | 0.00 | | 0.00 | |
| OACCW | Oaktree III Life Sciences WT | 0.7279 | 0.7279 | 0.7279 | 200 | 0.0259 | | 3.69 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.05 | 12.05 | 12.05 | 500 | -0.05 | | 0.41 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2500 | 0.2214 | 0.2500 | 25.9K | 0.0000 | | 0.00 | |
| OAKUU | Oak Woods Acquisition Corp | 12.07 | 12.07 | 12.07 | 102 | 0.07 | | 0.58 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0397 | 0.0383 | 0.0397 | 1.3K | -0.0019 | | 4.57 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.02 | 10.02 | 10.02 | 3.8K | 0.00 | | 0.00 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.24 | 10.19 | 10.24 | 299 | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2500 | 0.2200 | 0.2450 | 22.2K | 0.0225 | | 10.11 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.25 | 50.23 | 50.25 | 18.7K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.600 | 4.430 | 4.505 | 106.1K | -0.060 | | 1.31 | |
| OBLG | Oblong Inc | 2.700 | 2.400 | 2.700 | 113.6K | 0.260 | | 10.66 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 29.09 | 28.50 | 28.70 | 26.7K | 0.05 | | 0.17 | |
| OCC | Optical Cable Corp | 10.780 | 9.000 | 9.125 | 48.3K | -0.600 | | 6.20 | |
| OCCI | Ofs Credit Company | 4.720 | 4.560 | 4.573 | 451.9K | -0.290 | | 5.98 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.19 | 25.15 | 25.15 | 2.3K | 0.05 | | 0.20 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.50 | 24.43 | 24.50 | 215 | -0.12 | | 0.49 | |
| OCCIO | Ofs Credit Company | 24.94 | 24.93 | 24.94 | 637 | -0.03 | | 0.13 | |
| OCFC | Oceanfirst Financial Corp | 20.47 | 20.03 | 20.15 | 177.7K | -0.19 | | 0.93 | |
| OCG | Oriental Culture Holding Ltd | 4.1500 | 0.2042 | 0.2231 | 279.06M | -0.6910 | | 75.85 | |
| OCGN | Ocugen Inc | 1.390 | 1.290 | 1.380 | 3.83M | 0.060 | | 4.62 | |
| OCS | Oculis Holding Ag | 21.00 | 20.54 | 20.71 | 79.0K | -0.15 | | 0.72 | |
| OCSAW | Oculis Holding Ag Warrants | 9.010 | 9.010 | 9.010 | 112 | -0.250 | | 2.70 | |
| OCSL | Oaktree Specialty Lending Corp | 13.86 | 13.54 | 13.60 | 730.2K | -0.17 | | 1.24 | |
| OCUL | Ocular Therapeut | 15.38 | 14.35 | 14.57 | 1.87M | -0.11 | | 0.75 | |
| ODD | Oddity Tech Ltd Cl A | 45.20 | 43.24 | 43.85 | 434.7K | -0.62 | | 1.40 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 29.50 | 29.50 | 29.63 | 0 | -0.13 | | 0.42 | |
| ODFL | Old Dominion Freight Line Inc | 161.2 | 158.0 | 159.5 | 1.19M | 0.6 | | 0.36 | |
| ODP | Office Depot | 28.00 | 27.99 | 28.00 | 2.11M | 0.01 | | 0.04 | |
| ODVWZ | Osisko Development Corp. WT | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0297 | | 14.12 | |
| ODYS | Odysight.Ai Inc | 3.140 | 3.030 | 3.030 | 2.4K | -0.070 | | 2.26 | |
| OESX | Orion Energy Systems Inc | 17.93 | 16.46 | 17.80 | 48.7K | 0.08 | | 0.45 | |
| OFAL | Ofa Group | 0.8198 | 0.7632 | 0.8078 | 139.7K | 0.0446 | | 5.84 | |
| OFIX | Orthofix Intl NV | 15.79 | 15.41 | 15.51 | 69.8K | -0.22 | | 1.40 | |
| OFLX | Omega Flex Inc | 32.32 | 30.75 | 32.18 | 18.7K | 1.62 | | 5.31 | |
| OFS | Ofs Capital Corp | 5.160 | 4.995 | 5.100 | 53.5K | 0.040 | | 0.79 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.62 | 23.60 | 23.60 | 396 | 0.00 | | 0.00 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.70 | 25.70 | 25.70 | 200 | -0.16 | | 0.60 | |
| OGI | Organigram Global Inc | 1.930 | 1.670 | 1.910 | 2.99M | 0.280 | | 17.07 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 37.52 | 25.89 | 26.08 | 4.18M | -11.11 | | 29.87 | |
| OKTA | Okta Inc Cl A | 91.65 | 89.89 | 90.17 | 1.61M | -0.41 | | 0.45 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 17.18 | 16.90 | 16.90 | 460 | -0.21 | | 1.21 | |
| OKUR | Onkure Therapeutics Inc | 3.280 | 3.041 | 3.085 | 42.0K | -0.160 | | 4.95 | |
| OKYO | Okyo Pharma Limited ADR | 2.160 | 1.920 | 2.090 | 162.0K | -0.100 | | 4.63 | |
| OLB | Olb Group Inc | 1.0300 | 0.9900 | 0.9900 | 25.5K | -0.0300 | | 2.91 | |
| OLED | Universal Display | 121.0 | 117.6 | 118.2 | 178.2K | -2.7 | | 2.21 | |
| OLLI | Ollies Bargain CS | 118.6 | 113.5 | 114.0 | 536.0K | -2.3 | | 1.95 | |
| OLMA | Olema Pharmaceuticals Inc | 33.44 | 31.32 | 33.05 | 2.26M | 1.47 | | 4.65 | |
| OLPX | Olaplex Holdings Inc | 1.295 | 1.180 | 1.275 | 1.35M | -0.040 | | 3.05 | |
| OM | Outset Medical Inc | 4.400 | 4.160 | 4.185 | 172.4K | -0.110 | | 2.56 | |
| OMAB | Grupo Aeroportuario ADR | 110.2 | 107.4 | 109.2 | 7.0K | 0.8 | | 0.73 | |
| OMCC | Old Market Capital Corp | 4.950 | 4.560 | 4.780 | 6.0K | -0.140 | | 2.86 | |
| OMCL | Omnicell Inc | 43.92 | 42.72 | 43.86 | 227.9K | 0.57 | | 1.32 | |
| OMDA | Omada Health Inc | 15.66 | 14.94 | 15.08 | 495.2K | -0.31 | | 2.01 | |
| OMER | Omeros Corp | 10.80 | 10.15 | 10.16 | 731.7K | -0.44 | | 4.15 | |
| OMEX | Odyssey Marine Expl | 2.360 | 2.225 | 2.355 | 714.6K | 0.030 | | 1.29 | |
| OMH | Ohmyhome Limited | 1.0800 | 0.9800 | 1.0000 | 38.7K | -0.0500 | | 4.76 | |
| OMSE | Oms Energy Technologies Inc | 4.750 | 4.446 | 4.460 | 7.2K | -0.160 | | 3.47 | |
| ON | On Semiconductor | 56.77 | 54.67 | 54.95 | 6.08M | -1.01 | | 1.80 | |
| ONB | Old National Bncp | 23.41 | 22.86 | 22.94 | 1.6M | -0.37 | | 1.59 | |
| ONBPO | Old National Bancorp ADR | 25.40 | 25.15 | 25.15 | 7.1K | -0.11 | | 0.44 | |
| ONBPP | Old National Bancorp ADR | 25.32 | 25.00 | 25.06 | 62.8K | -0.34 | | 1.34 | |
| ONC | Beone Medicines Ltd | 325.0 | 318.1 | 319.1 | 102.5K | -1.8 | | 0.55 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.27 | 10.22 | 10.25 | 98.6K | 0.03 | | 0.29 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.50 | 10.39 | 10.43 | 44.4K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.7500 | 0.6881 | 0.7452 | 35.9K | 0.0152 | | 2.08 | |
| ONCO | Onconetix Inc | 2.400 | 2.290 | 2.290 | 44.4K | -0.010 | | 0.43 | |
| ONCY | Oncolytics Biotech Inc | 1.0400 | 0.9712 | 0.9931 | 465.1K | -0.0053 | | 0.53 | |
| ONDS | Ondas Holdings Inc | 9.575 | 8.410 | 8.740 | 84.95M | -0.270 | | 2.99 | |
| ONEG | Oneconstruction Group Limited | 1.360 | 1.200 | 1.220 | 60.6K | 0.000 | | 0.00 | |
| ONEQ | Nasdaq Composite ETF | 92.79 | 90.91 | 91.30 | 222.0K | -1.50 | | 1.62 | |
| ONEW | Onewater Marine Inc Cl A | 12.02 | 11.53 | 11.55 | 45.5K | -0.41 | | 3.43 | |
| ONFO | Onfolio Holdings Inc | 0.8174 | 0.7900 | 0.7900 | 6.2K | 0.0025 | | 0.31 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1400 | 0.0862 | 0.1297 | 1.6K | -0.0102 | | 7.29 | |
| ONMD | Onemednet Corp | 1.670 | 1.500 | 1.525 | 515.4K | -0.070 | | 4.40 | |
| ONMDW | Onemednet Corp WT | 0.1725 | 0.1390 | 0.1499 | 5.7K | -0.0101 | | 6.31 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 14.10 | 13.66 | 13.72 | 800 | -0.50 | | 3.53 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 14.29 | 13.98 | 14.10 | 900 | -0.39 | | 2.70 | |
| OPAL | Opal Fuels Inc. | 2.670 | 2.585 | 2.595 | 98.3K | -0.030 | | 1.14 | |
| OPBK | Open Bank | 14.81 | 14.61 | 14.81 | 22.5K | 0.07 | | 0.48 | |
| OPCH | Option Care Health Inc | 33.71 | 32.95 | 33.23 | 1.01M | 0.34 | | 1.03 | |
| OPEG | | 15.17 | 13.92 | 13.92 | 5.1K | -1.26 | | 8.31 | |
| OPEN | Opendoor Technologies Inc | 7.225 | 6.550 | 6.550 | 45.65M | -0.490 | | 6.95 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.9775 | 0.7901 | 0.8008 | 454.4K | -0.1493 | | 15.56 | |
| OPENW | Opendoor Technologies Inc WT | 1.420 | 1.150 | 1.155 | 385.0K | -0.210 | | 15.44 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.6554 | 0.4675 | 0.5600 | 849.2K | -0.0680 | | 10.83 | |
| OPK | Opko Health Inc | 1.419 | 1.350 | 1.385 | 2.37M | -0.010 | | 0.72 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 46.50 | 46.16 | 46.32 | 30.8K | 0.05 | | 0.11 | |
| OPRA | Opera Ltd ADR | 14.87 | 14.13 | 14.28 | 484.6K | -0.30 | | 2.06 | |
| OPRT | Oportun Financial Corp | 5.725 | 5.570 | 5.570 | 134.1K | -0.120 | | 2.11 | |
| OPRX | Optimizerx Corp | 14.30 | 13.34 | 13.36 | 119.7K | -0.67 | | 4.78 | |
| OPTX | Syntec Optics Holdings Inc | 1.610 | 1.490 | 1.530 | 139.1K | -0.010 | | 0.65 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.1618 | 0.1410 | 0.1500 | 29.3K | 0.0000 | | 0.00 | |
| OPTZ | Optimize Strategy Index ETF | 36.81 | 36.50 | 36.59 | 6.1K | -0.50 | | 1.34 | |
| OPXS | Optex Systems Hlds | 15.28 | 14.18 | 14.98 | 33.9K | -0.06 | | 0.39 | |
| ORBS | Eightco Holdings Inc | 2.930 | 2.735 | 2.750 | 1.21M | -0.130 | | 4.53 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 28.92 | 26.81 | 28.42 | 147.9K | 1.22 | | 4.49 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 19.76 | 17.01 | 17.78 | 964.2K | -1.85 | | 9.43 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 18.34 | 15.90 | 16.59 | 7.98M | -1.69 | | 9.24 | |
| ORGN | Origin Materials Inc | 0.4493 | 0.4120 | 0.4120 | 1.39M | -0.0299 | | 6.75 | |
| ORGNW | Origin Materials Inc WT | 0.0159 | 0.0110 | 0.0135 | 32.9K | -0.0015 | | 10.00 | |
| ORGO | Organogenesis Holdings Inc | 4.845 | 4.660 | 4.830 | 413.4K | 0.050 | | 1.05 | |
| ORIC | Oric Pharmaceuticals Inc | 9.740 | 9.330 | 9.380 | 598.0K | -0.310 | | 3.20 | |
| ORIQ | Origin Investment Corp I | 10.16 | 10.16 | 10.16 | 207 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.50 | 10.50 | 10.50 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2000 | 0.2000 | 0.2000 | 28.3K | 0.0000 | | 0.00 | |
| ORIS | Oriental Rise Holdings Limited | 0.1263 | 0.1111 | 0.1149 | 1.5M | -0.0070 | | 5.70 | |
| ORKA | Oruka Therapeutics Inc | 31.09 | 29.38 | 30.17 | 327.7K | -0.03 | | 0.10 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.240 | 1.120 | 1.150 | 49.3K | -0.030 | | 2.59 | |
| ORLY | | 94.93 | 93.68 | 94.11 | 1.86M | 0.15 | | 0.16 | |
| ORMP | Oramed Pharma | 3.200 | 2.930 | 3.090 | 156.0K | 0.035 | | 1.15 | |
| ORR | Militia Long/Short Equity ETF | 33.72 | 33.32 | 33.42 | 66.8K | -0.15 | | 0.45 | |
| ORRF | Orrstown Finl Svcs | 38.25 | 37.63 | 37.83 | 170.4K | -0.24 | | 0.63 | |
| OS | Onestream Inc Cl A | 18.18 | 17.51 | 17.74 | 571.0K | -0.32 | | 1.77 | |
| OSBC | Old Second Bancorp | 20.76 | 20.41 | 20.51 | 108.4K | -0.12 | | 0.58 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 11.93 | 11.21 | 11.93 | 1.1K | 1.02 | | 9.21 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 12.78 | 11.51 | 12.61 | 120.6K | 1.07 | | 9.29 | |
| OSIS | O S I Systems Inc | 264.8 | 257.6 | 259.6 | 70.4K | -6.4 | | 2.41 | |
| OSPN | Onespan Inc | 13.31 | 12.92 | 12.96 | 263.7K | -0.28 | | 2.11 | |
| OSRH | Osr Holdings Inc | 0.6844 | 0.6329 | 0.6590 | 148.8K | -0.0104 | | 1.60 | |
| OSRHW | Osr Holdings Inc WT | 0.0563 | 0.0445 | 0.0445 | 1.0K | -0.0005 | | 1.11 | |
| OSS | One Stop Systems Inc | 7.890 | 7.180 | 7.610 | 800.9K | -0.270 | | 3.44 | |
| OSUR | Orasure Tech Inc | 2.580 | 2.490 | 2.490 | 282.8K | -0.080 | | 3.11 | |
| OSW | Onespaworld Holdings Ltd | 20.53 | 20.14 | 20.46 | 156.8K | 0.26 | | 1.29 | |
| OTEX | Open Text Corp | 33.62 | 33.03 | 33.20 | 386.0K | -0.21 | | 0.63 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.112 | 10.000 | 10.000 | 49.7K | 0.000 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.15 | 10.16 | 21.8K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3200 | 0.2700 | 0.3200 | 1.8K | 0.0200 | | 6.67 | |
| OTGL | Otg Latin America ETF | 10.15 | 10.03 | 10.06 | 1.0K | 0.02 | | 0.18 | |
| OTLK | Outlook Therapeutics Inc | 2.040 | 1.910 | 1.975 | 1.7M | -0.020 | | 1.00 | |
| OTLY | Oatly Group Ab ADR | 11.91 | 11.47 | 11.63 | 55.3K | -0.18 | | 1.53 | |
| OTTR | Otter Tail Corp | 84.28 | 82.91 | 84.12 | 60.8K | 0.75 | | 0.90 | |
| OUST | Ouster Inc | 26.54 | 24.02 | 24.25 | 1.86M | -2.13 | | 8.07 | |
| OUSTZ | Ouster Inc WT | 0.0867 | 0.0800 | 0.0866 | 13.8K | 0.0016 | | 1.88 | |
| OVBC | Ohio Valley Banc Corp | 41.83 | 41.40 | 41.42 | 3.8K | -0.29 | | 0.70 | |
| OVID | Ovid Therapeutics Inc | 1.710 | 1.610 | 1.650 | 802.5K | -0.010 | | 0.61 | |
| OVLY | Oak Valley Bancp CA | 30.50 | 30.12 | 30.40 | 3.6K | 0.08 | | 0.27 | |
| OWLS | Obook Holdings Inc | 8.170 | 7.900 | 7.970 | 10.4K | -0.170 | | 2.10 | |
| OXBR | Oxbridge Ord Shrs | 1.440 | 1.300 | 1.410 | 8.9K | -0.020 | | 1.40 | |
| OXBRW | Oxbridge WT | 0.2790 | 0.2000 | 0.2790 | 3.9K | 0.0189 | | 7.27 | |
| OXLC | Oxford Lane Capital | 13.99 | 13.78 | 13.79 | 884.5K | -0.13 | | 0.93 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.32 | 25.23 | 25.24 | 15.1K | 0.01 | | 0.04 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.86 | 25.65 | 25.74 | 25.4K | 0.06 | | 0.23 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.16 | 24.16 | 24.16 | 350 | -0.08 | | 0.33 | |
| OXLCN | Oxford Lane Capital Corp | 24.45 | 24.45 | 24.45 | 200 | 0.05 | | 0.20 | |
| OXLCO | Oxford Lane Capital Corp | 23.52 | 23.44 | 23.44 | 1.9K | 0.00 | | 0.00 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.59 | 24.54 | 24.54 | 1.1K | -0.06 | | 0.25 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.54 | 24.46 | 24.51 | 10.8K | 0.01 | | 0.06 | |
| OXSQ | Oxford Square Capital Corp | 1.870 | 1.830 | 1.850 | 791.0K | 0.030 | | 1.65 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.08 | 23.94 | 24.03 | 2.0K | -0.05 | | 0.20 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.36 | 25.25 | 25.36 | 1.6K | 0.08 | | 0.32 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.15 | 10.14 | 10.15 | 3.0K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1900 | 0.1680 | 0.1899 | 3.4K | -0.0001 | | 0.05 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.38 | 10.38 | 10.38 | 1.0K | 0.13 | | 1.27 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 34.69 | 34.34 | 34.59 | 7.5K | -0.10 | | 0.28 | |
| OZK | Bank Ozk | 49.13 | 48.24 | 48.69 | 397.9K | -0.10 | | 0.20 | |
| OZKAP | Bank Ozk | 16.70 | 16.33 | 16.34 | 24.6K | -0.08 | | 0.46 | |