| OABI | Omniab Inc | 2.844 | 2.650 | 2.728 | 2.8K | 0.078 | | 2.95 | |
| OABIW | Omniab Inc WT | 0.1150 | 0.1150 | 0.1150 | 200 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 140 | 0.06 | | 0.56 | |
| OACCW | Oaktree III Life Sciences WT | 0.8700 | 0.8500 | 0.8700 | 13.1K | 0.0200 | | 2.35 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.25 | 10.25 | 10.25 | 124 | 0.06 | | 0.59 | |
| OBAI | Our Bond Inc | 0.4699 | 0.4488 | 0.4699 | 2.3K | 0.0191 | | 4.24 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2161 | 0.2000 | 0.2000 | 33.4K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.15 | 50.13 | 50.13 | 9.6K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.135 | 4.050 | 4.060 | 144.4K | -0.040 | | 0.98 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.35 | 34.35 | 34.35 | 116 | 0.30 | | 0.88 | |
| OCC | Optical Cable Corp | 13.25 | 12.48 | 13.09 | 4.0K | 0.47 | | 3.70 | |
| OCCI | Ofs Credit Company | 3.220 | 3.220 | 3.220 | 658 | -0.050 | | 1.53 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.35 | 25.17 | 25.29 | 2.2K | -0.25 | | 0.98 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.77 | 24.75 | 24.75 | 2.7K | -0.01 | | 0.04 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.88 | 18.69 | 18.70 | 270.1K | -0.08 | | 0.43 | |
| OCG | Oriental Culture Holding Ltd | 1.830 | 1.773 | 1.775 | 1.4K | -0.055 | | 2.99 | |
| OCGN | Ocugen Inc | 1.390 | 1.340 | 1.360 | 38.8K | 0.020 | | 1.48 | |
| OCS | Oculis Holding Ag | 31.60 | 29.16 | 29.46 | 385.3K | -1.51 | | 4.87 | |
| OCSAW | Oculis Holding Ag Warrants | 19.66 | 19.66 | 19.66 | 100 | 0.00 | | 0.00 | |
| OCSL | Oaktree Specialty Lending Corp | 11.72 | 11.70 | 11.70 | 3.0K | -0.07 | | 0.59 | |
| OCTVV | | 25.00 | 21.36 | 21.70 | 39.6K | -0.26 | | 1.18 | |
| OCUL | Ocular Therapeut | 8.660 | 8.260 | 8.300 | 3.2K | 0.070 | | 0.85 | |
| ODD | Oddity Tech Ltd Cl A | 12.51 | 12.41 | 12.51 | 500 | 0.19 | | 1.54 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.34 | 24.34 | 24.31 | 0 | 0.00 | | 0.00 | |
| ODFL | Old Dominion Freight Line Inc | 211.0 | 206.1 | 210.5 | 551.2K | 2.8 | | 1.34 | |
| ODTE | | 27.25 | 27.15 | 27.25 | 1.9K | 0.00 | | 0.01 | |
| ODTX | | 18.43 | 16.50 | 17.64 | 279.1K | -0.24 | | 1.35 | |
| ODVWZ | Osisko Development Corp. WT | 0.1121 | 0.1120 | 0.1120 | 200 | -0.0040 | | 3.45 | |
| ODYS | Odysight.Ai Inc | 4.990 | 4.730 | 4.990 | 6.9K | 0.020 | | 0.40 | |
| OESX | Orion Energy Systems Inc | 10.130 | 9.105 | 9.940 | 76.8K | 0.810 | | 8.93 | |
| OFAL | Ofa Group | 0.3201 | 0.2773 | 0.3100 | 87.2K | 0.0136 | | 4.59 | |
| OFIX | Orthofix Intl NV | 11.02 | 11.02 | 11.02 | 100 | 0.27 | | 2.51 | |
| OFLX | Omega Flex Inc | 29.80 | 28.81 | 29.67 | 47.7K | 0.92 | | 3.21 | |
| OFS | Ofs Capital Corp | 3.380 | 3.190 | 3.380 | 757 | -0.010 | | 0.29 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.64 | 25.46 | 25.59 | 5.6K | 0.05 | | 0.21 | |
| OGI | Organigram Global Inc | 1.144 | 1.120 | 1.140 | 2.1K | 0.020 | | 1.79 | |
| OHACU | | 10.010 | 10.000 | 10.000 | 184.0K | 0.000 | | 0.00 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 100 | -0.020 | | 0.20 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 481 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.9000 | 0.9000 | 0.6000 | 0 | 0.3000 | | 50.00 | |
| OIO | Oio Group | 2.410 | 1.755 | 1.800 | 43.5K | -0.110 | | 5.76 | |
| OIOWW | Esgl Holdings Limited WT | 0.0453 | 0.0410 | 0.0410 | 703 | -0.0218 | | 34.71 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.380 | 8.920 | 9.220 | 971.1K | 0.640 | | 7.46 | |
| OKTA | Okta Inc Cl A | 95.58 | 92.19 | 94.00 | 14.3K | 1.76 | | 1.91 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.53 | 15.51 | 15.51 | 236 | 0.84 | | 5.71 | |
| OKUR | Onkure Therapeutics Inc | 4.320 | 4.080 | 4.205 | 216.6K | 0.140 | | 3.44 | |
| OKYO | Okyo Pharma Limited ADR | 1.699 | 1.630 | 1.630 | 47.3K | -0.050 | | 2.98 | |
| OLB | Olb Group Inc | 0.4971 | 0.4656 | 0.4789 | 13.9K | 0.0109 | | 2.33 | |
| OLED | Universal Display | 95.00 | 95.00 | 95.00 | 155 | 0.69 | | 0.73 | |
| OLLI | Ollies Bargain CS | 83.22 | 80.71 | 81.85 | 1.17M | -1.23 | | 1.48 | |
| OLMA | Olema Pharmaceuticals Inc | 14.01 | 13.50 | 13.86 | 47.3K | 0.18 | | 1.32 | |
| OLOX | Olenox Industries Inc | 4.770 | 4.770 | 4.770 | 273 | -0.130 | | 2.65 | |
| OLPX | Olaplex Holdings Inc | 2.049 | 2.049 | 2.049 | 500 | -0.001 | | 0.06 | |
| OM | Outset Medical Inc | 4.450 | 4.110 | 4.320 | 67.6K | 0.060 | | 1.41 | |
| OMAB | Grupo Aeroportuario ADR | 105.0 | 101.4 | 103.1 | 37.5K | -1.4 | | 1.38 | |
| OMCC | Old Market Capital Corp | 4.190 | 4.150 | 4.190 | 1.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 45.00 | 45.00 | 45.00 | 200 | 0.59 | | 1.33 | |
| OMDA | Omada Health Inc | 17.00 | 16.51 | 16.51 | 1.5K | 0.00 | | 0.00 | |
| OMER | Omeros Corp | 11.64 | 11.42 | 11.61 | 12.1K | 0.15 | | 1.31 | |
| OMEX | Odyssey Marine Expl | 1.130 | 1.070 | 1.110 | 7.8K | 0.030 | | 2.78 | |
| OMH | Ohmyhome Limited | 0.8500 | 0.6000 | 0.8000 | 111.3K | -0.0451 | | 5.24 | |
| OMSE | Oms Energy Technologies Inc | 4.720 | 4.440 | 4.710 | 18.2K | 0.000 | | 0.00 | |
| ON | On Semiconductor | 123.5 | 119.2 | 122.2 | 62.6K | 6.0 | | 5.20 | |
| ONB | Old National Bncp | 24.00 | 24.00 | 24.00 | 139 | 0.06 | | 0.25 | |
| ONBPO | Old National Bancorp ADR | 24.86 | 24.81 | 24.81 | 3.4K | 0.00 | | 0.02 | |
| ONBPP | Old National Bancorp ADR | 24.81 | 24.70 | 24.70 | 6.3K | 0.01 | | 0.04 | |
| ONC | Beone Medicines Ltd | 309.6 | 306.5 | 309.0 | 4.2K | -1.2 | | 0.39 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 21.2K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.33 | 10.32 | 10.32 | 2.0K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4900 | 0.4500 | 0.4900 | 15.5K | 0.0100 | | 2.08 | |
| ONCO | Onconetix Inc | 1.360 | 1.240 | 1.310 | 79.8K | 0.070 | | 5.65 | |
| ONCY | Oncolytics Biotech Inc | 0.8642 | 0.8072 | 0.8101 | 6.0K | 0.0006 | | 0.07 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 4.950 | 4.770 | 4.910 | 56.3K | 0.220 | | 4.69 | |
| ONDS | Ondas Holdings Inc | 9.360 | 9.180 | 9.320 | 1.44M | 0.260 | | 2.87 | |
| ONEG | Oneconstruction Group Limited | 0.9081 | 0.8995 | 0.9000 | 9.4K | -0.0277 | | 2.99 | |
| ONEQ | Nasdaq Composite ETF | 104.5 | 104.3 | 104.5 | 615 | 0.7 | | 0.71 | |
| ONEW | Onewater Marine Inc Cl A | 11.02 | 10.52 | 10.82 | 35.2K | 0.15 | | 1.41 | |
| ONFO | Onfolio Holdings Inc | 0.6988 | 0.6863 | 0.6900 | 478 | -0.0101 | | 1.44 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0644 | 0.0506 | 0.0642 | 5.4K | -0.0023 | | 3.46 | |
| ONMD | Onemednet Corp | 0.8800 | 0.8800 | 0.8800 | 30.0K | -0.0232 | | 2.57 | |
| ONMDW | Onemednet Corp WT | 0.0333 | 0.0333 | 0.0333 | 100 | -0.0017 | | 4.86 | |
| OPAL | Opal Fuels Inc. | 2.235 | 2.035 | 2.155 | 453.7K | 0.150 | | 7.46 | |
| OPBK | Open Bank | 14.17 | 14.17 | 14.17 | 100 | 0.03 | | 0.21 | |
| OPCH | Option Care Health Inc | 21.30 | 21.00 | 21.30 | 533 | 0.37 | | 1.77 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.690 | 4.630 | 4.690 | 377 | 0.120 | | 2.63 | |
| OPEN | Opendoor Technologies Inc | 4.650 | 4.550 | 4.610 | 402.8K | 0.080 | | 1.77 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2899 | 0.2899 | 0.2899 | 500 | 0.0042 | | 1.47 | |
| OPENW | Opendoor Technologies Inc WT | 0.5602 | 0.5600 | 0.5602 | 6.5K | 0.0061 | | 1.10 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2499 | 0.2499 | 0.2499 | 457 | 0.0039 | | 1.59 | |
| OPK | Opko Health Inc | 1.260 | 1.250 | 1.250 | 1.2K | -0.020 | | 1.57 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.89 | 57.86 | 58.12 | 454.6K | -0.38 | | 0.65 | |
| OPRA | Opera Ltd ADR | 17.64 | 17.61 | 17.61 | 750 | 0.18 | | 1.03 | |
| OPRT | Oportun Financial Corp | 5.490 | 5.350 | 5.455 | 194.8K | 0.030 | | 0.55 | |
| OPRX | Optimizerx Corp | 4.990 | 4.977 | 4.977 | 359 | 0.037 | | 0.75 | |
| OPTH | | 5.460 | 5.460 | 5.460 | 100 | -0.390 | | 6.67 | |
| OPTX | Syntec Optics Holdings Inc | 11.33 | 10.94 | 11.00 | 16.2K | 0.32 | | 3.00 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.850 | 1.540 | 1.680 | 44.8K | 0.010 | | 0.60 | |
| OPTZ | Optimize Strategy Index ETF | 44.53 | 44.40 | 44.50 | 4.6K | 0.55 | | 1.24 | |
| OPXS | Optex Systems Hlds | 11.25 | 10.52 | 10.77 | 15.4K | 0.19 | | 1.73 | |
| ORBS | Eightco Holdings Inc | 1.120 | 0.992 | 1.080 | 3.7M | 0.135 | | 14.32 | |
| ORBX | | 76.99 | 75.05 | 75.05 | 900 | 5.15 | | 7.37 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.01 | 24.43 | 24.93 | 11.3K | -0.33 | | 1.29 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 15.69 | 15.53 | 15.54 | 23.8K | 0.18 | | 1.19 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 43.94 | 43.20 | 43.45 | 40.1K | 0.51 | | 1.19 | |
| ORGN | Origin Materials Inc | 1.530 | 1.450 | 1.500 | 1.9K | -0.030 | | 1.96 | |
| ORGNW | Origin Materials Inc WT | 0.0009 | 0.0008 | 0.0008 | 108.9K | 0.0000 | | 0.00 | |
| ORGO | Organogenesis Holdings Inc | 2.690 | 2.450 | 2.660 | 353.9K | 0.000 | | 0.00 | |
| ORIC | Oric Pharmaceuticals Inc | 8.480 | 8.390 | 8.424 | 2.3K | 0.104 | | 1.25 | |
| ORIO | Mogo Inc | 0.9700 | 0.9324 | 0.9332 | 20.6K | -0.0012 | | 0.13 | |
| ORIQ | Origin Investment Corp I | 10.28 | 10.28 | 10.28 | 18.1K | 0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1900 | 0.1900 | 0.1900 | 184 | 0.0295 | | 18.38 | |
| ORIS | Oriental Rise Holdings Limited | 0.4831 | 0.4300 | 0.4330 | 17.4K | -0.0651 | | 13.07 | |
| ORKA | Oruka Therapeutics Inc | 61.15 | 57.98 | 60.63 | 667.5K | 1.92 | | 3.27 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.080 | 1.020 | 1.030 | 101.3K | 0.000 | | 0.00 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.88 | 12.88 | 12.88 | 153 | -0.13 | | 0.96 | |
| ORLY | | 91.56 | 89.06 | 89.50 | 9.0K | -2.24 | | 2.44 | |
| ORMP | Oramed Pharma | 4.120 | 4.000 | 4.120 | 407 | 0.130 | | 3.26 | |
| ORR | Militia Long/Short Equity ETF | 36.40 | 36.05 | 36.28 | 94.1K | -0.28 | | 0.77 | |
| ORRF | Orrstown Finl Svcs | 36.96 | 36.96 | 36.96 | 108 | 0.35 | | 0.96 | |
| OSBC | Old Second Bancorp | 21.44 | 21.03 | 21.09 | 166.1K | 0.00 | | 0.00 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 17.79 | 16.86 | 17.63 | 1.2K | 0.85 | | 4.98 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 69.50 | 66.96 | 68.00 | 28.7K | 3.10 | | 4.61 | |
| OSIS | O S I Systems Inc | 224.8 | 208.0 | 222.1 | 322.7K | 14.2 | | 6.85 | |
| OSPN | Onespan Inc | 13.15 | 13.13 | 13.13 | 507 | 0.01 | | 0.08 | |
| OSRH | Osr Holdings Inc | 0.5280 | 0.5000 | 0.5100 | 22.3K | 0.0080 | | 1.59 | |
| OSRHW | Osr Holdings Inc WT | 0.0605 | 0.0581 | 0.0581 | 3.4K | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 18.43 | 18.06 | 18.32 | 21.5K | 0.49 | | 2.75 | |
| OSUR | Orasure Tech Inc | 4.050 | 3.750 | 3.986 | 29.8K | 0.376 | | 10.42 | |
| OSW | Onespaworld Holdings Ltd | 24.44 | 23.84 | 23.99 | 138.5K | -0.13 | | 0.54 | |
| OTEX | Open Text Corp | 24.20 | 23.28 | 23.47 | 1.01M | 0.25 | | 1.08 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.15 | 10.15 | 10.15 | 7.4K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.28 | 10.28 | 100 | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3900 | 0.3400 | 0.3500 | 260.0K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 10.70 | 10.68 | 10.68 | 555 | -0.07 | | 0.65 | |
| OTLK | Outlook Therapeutics Inc | 0.7200 | 0.3000 | 0.7050 | 70.63M | 0.3951 | | 127.49 | |
| OTLY | Oatly Group Ab ADR | 10.30 | 10.00 | 10.12 | 35.5K | 0.00 | | 0.00 | |
| OTTR | Otter Tail Corp | 87.66 | 86.36 | 87.35 | 68.1K | 0.68 | | 0.78 | |
| OUST | Ouster Inc | 40.50 | 38.00 | 40.40 | 247.5K | 3.37 | | 9.10 | |
| OVBC | Ohio Valley Banc Corp | 48.07 | 47.00 | 47.21 | 13.8K | 0.04 | | 0.08 | |
| OVID | Ovid Therapeutics Inc | 2.660 | 2.460 | 2.490 | 1.6K | 0.020 | | 0.81 | |
| OVLY | Oak Valley Bancp CA | 34.12 | 33.64 | 33.76 | 20.4K | 0.00 | | 0.00 | |
| OWLS | Obook Holdings Inc | 5.800 | 5.550 | 5.650 | 39.9K | -0.140 | | 2.42 | |
| OXBR | Oxbridge Ord Shrs | 1.030 | 0.965 | 1.030 | 33.8K | 0.050 | | 5.13 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1003 | 0.1005 | 15.1K | -0.0002 | | 0.20 | |
| OXLC | Oxford Lane Capital | 9.770 | 9.630 | 9.630 | 1.9K | 0.000 | | 0.00 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.37 | 25.20 | 25.37 | 2.1K | 0.07 | | 0.30 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.79 | 25.70 | 25.77 | 2.6K | 0.03 | | 0.12 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.45 | 24.27 | 24.33 | 2.0K | 0.06 | | 0.25 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.29 | 25.29 | 25.29 | 100 | 0.01 | | 0.05 | |
| OXLCN | Oxford Lane Capital Corp | 24.75 | 24.74 | 24.75 | 1.8K | -0.05 | | 0.20 | |
| OXLCO | Oxford Lane Capital Corp | 24.01 | 23.84 | 23.92 | 3.9K | -0.09 | | 0.37 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.99 | 24.95 | 24.97 | 16.1K | 0.02 | | 0.08 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.85 | 24.80 | 24.80 | 1.0K | -0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.324 | 1.260 | 1.290 | 27.3K | 0.010 | | 0.78 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.35 | 24.25 | 24.35 | 2.2K | 0.36 | | 1.48 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.19 | 25.04 | 25.15 | 400 | 0.13 | | 0.52 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.28 | 10.28 | 10.28 | 10.0K | 0.03 | | 0.29 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1390 | 0.1390 | 0.1390 | 1.5K | -0.0210 | | 13.13 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.97 | 31.07 | 31.21 | 26.1K | 0.17 | | 0.54 | |
| OZK | Bank Ozk | 48.34 | 48.34 | 48.34 | 116 | 0.20 | | 0.42 | |
| OZKAP | Bank Ozk | 16.38 | 16.30 | 16.36 | 9.2K | 0.00 | | 0.00 | |