| OABI | Omniab Inc | 1.510 | 1.450 | 1.470 | 216.0K | -0.030 | | 2.00 | |
| OABIW | Omniab Inc WT | 0.0985 | 0.0985 | 0.0985 | 101 | 0.0234 | | 31.16 | |
| OACC | Oaktree III Life Sciences Cl A | 10.68 | 10.59 | 10.65 | 26.5K | 0.05 | | 0.47 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 9.0K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.15 | 10.15 | 10.15 | 107 | 0.02 | | 0.20 | |
| OBAI | Tg-17 Inc | 1.210 | 1.152 | 1.200 | 13.2K | 0.000 | | 0.00 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.39 | 10.20 | 10.20 | 400 | 0.04 | | 0.39 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2200 | 0.2200 | 400 | -0.0099 | | 4.31 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.13 | 50.12 | 50.12 | 30.9K | 0.00 | | 0.00 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.318 | 4.100 | 4.120 | 62.3K | -0.100 | | 2.36 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 35.10 | 34.30 | 34.85 | 133.1K | 0.16 | | 0.46 | |
| OCC | Optical Cable Corp | 11.61 | 11.00 | 11.14 | 6.0K | -0.13 | | 1.15 | |
| OCCI | Ofs Credit Company | 3.010 | 2.940 | 2.945 | 215.3K | -0.050 | | 1.67 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.16 | 25.10 | 25.16 | 500 | 0.31 | | 1.25 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.62 | 24.59 | 24.62 | 1.1K | 0.03 | | 0.12 | |
| OCCIO | Ofs Credit Company | 25.06 | 25.06 | 25.06 | 267 | 0.00 | | 0.00 | |
| OCFC | Oceanfirst Financial Corp | 19.23 | 18.78 | 18.87 | 148.3K | -0.24 | | 1.26 | |
| OCG | Oriental Culture Holding Ltd | 0.6731 | 0.6141 | 0.6670 | 11.6K | 0.0590 | | 9.70 | |
| OCGN | Ocugen Inc | 1.800 | 1.750 | 1.770 | 17.4K | 0.020 | | 1.14 | |
| OCS | Oculis Holding Ag | 27.72 | 27.03 | 27.28 | 96.9K | 0.11 | | 0.40 | |
| OCSAW | Oculis Holding Ag Warrants | 15.90 | 15.60 | 15.90 | 501 | 1.55 | | 10.80 | |
| OCSL | Oaktree Specialty Lending Corp | 12.09 | 11.79 | 11.98 | 885.6K | 0.12 | | 1.01 | |
| OCUL | Ocular Therapeut | 9.000 | 8.520 | 8.997 | 9.7K | 0.207 | | 2.35 | |
| ODD | Oddity Tech Ltd Cl A | 14.54 | 13.54 | 14.53 | 847.9K | 0.71 | | 5.10 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.49 | 23.49 | 23.49 | 1.5K | 0.06 | | 0.24 | |
| ODFL | Old Dominion Freight Line Inc | 207.5 | 207.5 | 207.5 | 129 | -0.8 | | 0.39 | |
| ODTE | | 26.06 | 25.98 | 25.98 | 585 | -0.01 | | 0.03 | |
| ODVWZ | Osisko Development Corp. WT | 0.2652 | 0.2651 | 0.2652 | 400 | -0.0018 | | 0.67 | |
| ODYS | Odysight.Ai Inc | 7.290 | 6.170 | 6.444 | 18.0K | -0.980 | | 13.42 | |
| OESX | Orion Energy Systems Inc | 10.100 | 8.650 | 9.230 | 41.5K | -0.220 | | 2.30 | |
| OFAL | Ofa Group | 0.5701 | 0.5701 | 0.5701 | 300 | 0.0101 | | 1.80 | |
| OFIX | Orthofix Intl NV | 12.56 | 12.19 | 12.38 | 80.2K | -0.04 | | 0.32 | |
| OFLX | Omega Flex Inc | 33.94 | 32.68 | 32.88 | 9.3K | -1.14 | | 3.34 | |
| OFS | Ofs Capital Corp | 3.940 | 3.546 | 3.900 | 45.9K | 0.230 | | 6.34 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.45 | 23.19 | 23.45 | 544 | -0.13 | | 0.54 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.72 | 25.68 | 25.72 | 689 | 0.22 | | 0.86 | |
| OGI | Organigram Global Inc | 1.340 | 1.340 | 1.340 | 200 | -0.060 | | 4.29 | |
| OIM | | 10.01 | 9.96 | 10.01 | 3.7K | -0.02 | | 0.20 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.16 | 10.11 | 10.11 | 746 | 0.00 | | 0.00 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.140 | 2.940 | 3.100 | 95.1K | 0.020 | | 0.66 | |
| OIOWW | Esgl Holdings Limited WT | 0.0804 | 0.0804 | 0.0804 | 10.4K | -0.0369 | | 31.46 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 5.910 | 5.775 | 5.791 | 142.0K | -0.264 | | 4.36 | |
| OKTA | Okta Inc Cl A | 63.19 | 62.35 | 62.95 | 5.6K | 0.02 | | 0.03 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 8.340 | 7.070 | 7.070 | 22.9K | -1.240 | | 14.82 | |
| OKUR | Onkure Therapeutics Inc | 3.980 | 3.980 | 3.980 | 242 | -0.320 | | 7.44 | |
| OKYO | Okyo Pharma Limited ADR | 1.520 | 1.520 | 1.520 | 920 | 0.010 | | 0.66 | |
| OLB | Olb Group Inc | 0.3892 | 0.3706 | 0.3795 | 13.7K | 0.0015 | | 0.40 | |
| OLED | Universal Display | 95.54 | 95.54 | 95.54 | 100 | -1.68 | | 1.73 | |
| OLLI | Ollies Bargain CS | 90.61 | 89.80 | 89.80 | 6.4K | -0.10 | | 0.11 | |
| OLMA | Olema Pharmaceuticals Inc | 16.10 | 15.75 | 15.75 | 340 | -0.35 | | 2.17 | |
| OLOX | Safe & Green Holdings Corp | 0.5800 | 0.5339 | 0.5749 | 42.5K | 0.0289 | | 5.29 | |
| OLPX | Olaplex Holdings Inc | 2.030 | 2.020 | 2.020 | 1.2K | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 4.020 | 4.020 | 4.020 | 100 | -0.180 | | 4.29 | |
| OMAB | Grupo Aeroportuario ADR | 117.9 | 115.6 | 115.8 | 15.0K | -1.2 | | 1.04 | |
| OMCC | Old Market Capital Corp | 4.400 | 4.400 | 4.400 | 1.1K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 34.40 | 34.40 | 34.40 | 200 | 0.00 | | 0.00 | |
| OMDA | Omada Health Inc | 11.38 | 11.15 | 11.15 | 241 | -0.26 | | 2.26 | |
| OMER | Omeros Corp | 11.40 | 11.38 | 11.40 | 828 | -0.10 | | 0.91 | |
| OMEX | Odyssey Marine Expl | 1.0400 | 0.8970 | 0.8970 | 470.0K | 0.0113 | | 1.28 | |
| OMH | Ohmyhome Limited | 1.080 | 1.080 | 1.080 | 201 | 0.000 | | 0.00 | |
| OMSE | Oms Energy Technologies Inc | 4.580 | 4.450 | 4.530 | 9.7K | 0.020 | | 0.44 | |
| ON | On Semiconductor | 71.49 | 67.08 | 71.47 | 25.7K | 2.83 | | 4.12 | |
| ONB | Old National Bncp | 23.59 | 23.34 | 23.48 | 2.14M | -0.15 | | 0.63 | |
| ONBPO | Old National Bancorp ADR | 25.18 | 25.00 | 25.08 | 3.5K | -0.02 | | 0.08 | |
| ONBPP | Old National Bancorp ADR | 25.08 | 25.05 | 25.08 | 400 | -0.08 | | 0.30 | |
| ONC | Beone Medicines Ltd | 309.6 | 309.6 | 309.6 | 162 | -0.1 | | 0.04 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.16 | 10.15 | 10.15 | 202 | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.30 | 10.25 | 10.25 | 200 | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4400 | 0.4400 | 0.4400 | 3.1K | 0.0100 | | 2.33 | |
| ONCO | Onconetix Inc | 1.110 | 1.020 | 1.090 | 465.1K | 0.010 | | 0.93 | |
| ONCY | Oncolytics Biotech Inc | 1.0400 | 0.9626 | 0.9626 | 737 | 0.0326 | | 3.51 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.070 | 4.941 | 5.030 | 19.9K | -0.333 | | 6.21 | |
| ONDS | Ondas Holdings Inc | 9.000 | 8.760 | 8.830 | 1.0M | -0.310 | | 3.39 | |
| ONEG | Oneconstruction Group Limited | 3.930 | 3.500 | 3.865 | 69.6K | 0.215 | | 5.89 | |
| ONEQ | Nasdaq Composite ETF | 89.50 | 89.50 | 89.50 | 118 | -0.63 | | 0.70 | |
| ONEW | Onewater Marine Inc Cl A | 10.25 | 9.87 | 10.07 | 51.2K | -0.11 | | 1.08 | |
| ONFO | Onfolio Holdings Inc | 0.6450 | 0.6032 | 0.6032 | 11.9K | -0.0530 | | 8.08 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0643 | 0.0441 | 0.0643 | 3.3K | -0.0002 | | 0.31 | |
| ONMD | Onemednet Corp | 0.8365 | 0.8299 | 0.8362 | 860 | 0.0054 | | 0.65 | |
| ONMDW | Onemednet Corp WT | 0.0573 | 0.0253 | 0.0437 | 32.9K | -0.0253 | | 36.67 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.535 | 2.410 | 2.440 | 110.4K | -0.030 | | 1.21 | |
| OPBK | Open Bank | 14.33 | 13.99 | 14.26 | 52.2K | 0.09 | | 0.64 | |
| OPCH | Option Care Health Inc | 29.60 | 29.60 | 29.60 | 100 | 0.60 | | 2.07 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.730 | 4.470 | 4.480 | 4.6K | 0.017 | | 0.38 | |
| OPEN | Opendoor Technologies Inc | 4.350 | 4.230 | 4.260 | 563.9K | -0.060 | | 1.39 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2448 | 0.2440 | 0.2448 | 372 | -0.0001 | | 0.04 | |
| OPENW | Opendoor Technologies Inc WT | 0.5486 | 0.4900 | 0.5002 | 174.9K | 0.0099 | | 2.02 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2221 | 0.2172 | 0.2172 | 3.5K | -0.0208 | | 8.74 | |
| OPK | Opko Health Inc | 1.170 | 1.160 | 1.170 | 1.0K | 0.010 | | 0.86 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 57.52 | 57.11 | 57.35 | 36.0K | -0.23 | | 0.40 | |
| OPRA | Opera Ltd ADR | 15.64 | 14.67 | 14.76 | 322.1K | -0.58 | | 3.78 | |
| OPRT | Oportun Financial Corp | 4.945 | 4.785 | 4.910 | 350.1K | 0.070 | | 1.45 | |
| OPRX | Optimizerx Corp | 6.090 | 6.085 | 6.085 | 430 | -0.045 | | 0.73 | |
| OPTX | Syntec Optics Holdings Inc | 10.38 | 9.83 | 10.01 | 38.1K | 0.68 | | 7.29 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.660 | 1.350 | 1.460 | 130.0K | 0.140 | | 10.61 | |
| OPTZ | Optimize Strategy Index ETF | 39.37 | 39.15 | 39.26 | 4.4K | 0.07 | | 0.18 | |
| OPXS | Optex Systems Hlds | 12.70 | 11.52 | 11.70 | 42.2K | -0.68 | | 5.49 | |
| ORBS | Eightco Holdings Inc | 0.8595 | 0.8300 | 0.8405 | 196.7K | -0.0081 | | 0.95 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 37.11 | 37.11 | 37.11 | 220 | 0.80 | | 2.21 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 8.350 | 8.200 | 8.310 | 19.5K | -0.099 | | 1.17 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 23.45 | 22.94 | 23.31 | 38.0K | -0.26 | | 1.10 | |
| ORGN | Origin Materials Inc | 2.090 | 1.920 | 1.920 | 35.0K | -0.020 | | 1.02 | |
| ORGNW | Origin Materials Inc WT | 0.0029 | 0.0016 | 0.0029 | 96.0K | 0.0008 | | 38.10 | |
| ORGO | Organogenesis Holdings Inc | 2.350 | 2.290 | 2.310 | 13.6K | -0.070 | | 2.94 | |
| ORIC | Oric Pharmaceuticals Inc | 9.960 | 9.920 | 9.920 | 300 | -0.230 | | 2.27 | |
| ORIO | Mogo Inc | 1.010 | 0.990 | 1.010 | 200 | 0.010 | | 1.00 | |
| ORIQ | Origin Investment Corp I | 10.22 | 10.22 | 10.22 | 2.7K | 0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.16 | 10.16 | 10.16 | 100 | -0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1047 | 0.0969 | 0.0969 | 6.5K | 0.0288 | | 42.29 | |
| ORIS | Oriental Rise Holdings Limited | 0.6498 | 0.5707 | 0.6021 | 41.0K | -0.0047 | | 0.77 | |
| ORKA | Oruka Therapeutics Inc | 59.39 | 58.21 | 59.39 | 200 | -0.19 | | 0.32 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.020 | 0.970 | 1.010 | 123.7K | 0.020 | | 1.99 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.83 | 13.52 | 13.83 | 900 | -0.43 | | 3.03 | |
| ORLY | | 92.55 | 92.55 | 92.55 | 107 | -0.46 | | 0.49 | |
| ORMP | Oramed Pharma | 3.567 | 3.560 | 3.567 | 294 | 0.037 | | 1.03 | |
| ORR | Militia Long/Short Equity ETF | 37.93 | 37.70 | 37.72 | 129.6K | 0.16 | | 0.43 | |
| ORRF | Orrstown Finl Svcs | 39.14 | 38.01 | 38.41 | 31.3K | -0.56 | | 1.44 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.51 | 21.18 | 21.31 | 188.9K | -0.16 | | 0.75 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 8.030 | 7.690 | 7.750 | 3.4K | -0.069 | | 0.87 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 31.86 | 30.69 | 30.84 | 3.6K | -0.36 | | 1.15 | |
| OSIS | O S I Systems Inc | 297.2 | 292.5 | 292.7 | 56.0K | -1.1 | | 0.37 | |
| OSPN | Onespan Inc | 10.58 | 10.58 | 10.58 | 100 | -0.02 | | 0.19 | |
| OSRH | Osr Holdings Inc | 0.5542 | 0.5000 | 0.5000 | 12.2K | -0.0350 | | 6.54 | |
| OSRHW | Osr Holdings Inc WT | 0.0550 | 0.0321 | 0.0450 | 145.6K | -0.0091 | | 16.82 | |
| OSS | One Stop Systems Inc | 7.630 | 7.520 | 7.587 | 9.7K | -0.214 | | 2.74 | |
| OSUR | Orasure Tech Inc | 2.960 | 2.960 | 2.960 | 492 | 0.000 | | 0.00 | |
| OSW | Onespaworld Holdings Ltd | 24.91 | 24.33 | 24.38 | 298.2K | -0.31 | | 1.26 | |
| OTEX | Open Text Corp | 21.26 | 20.49 | 20.86 | 1.32M | 0.29 | | 1.41 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.08 | 10.07 | 10.08 | 5.3K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.18 | 10.17 | 10.18 | 1.2K | -0.02 | | 0.20 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2700 | 0.2451 | 0.2700 | 42.3K | 0.0199 | | 7.96 | |
| OTGL | Otg Latin America ETF | 11.49 | 11.23 | 11.49 | 959 | 0.05 | | 0.43 | |
| OTLK | Outlook Therapeutics Inc | 0.2493 | 0.2330 | 0.2429 | 26.8K | -0.0061 | | 2.45 | |
| OTLY | Oatly Group Ab ADR | 12.10 | 12.00 | 12.00 | 200 | -0.31 | | 2.52 | |
| OTTR | Otter Tail Corp | 91.57 | 89.88 | 90.28 | 54.3K | -0.65 | | 0.71 | |
| OUST | Ouster Inc | 20.56 | 20.00 | 20.40 | 15.2K | -0.30 | | 1.45 | |
| OVBC | Ohio Valley Banc Corp | 45.79 | 45.25 | 45.57 | 4.8K | 0.03 | | 0.07 | |
| OVID | Ovid Therapeutics Inc | 2.800 | 2.560 | 2.709 | 3.4K | -0.041 | | 1.48 | |
| OVLY | Oak Valley Bancp CA | 34.67 | 34.05 | 34.41 | 14.2K | -0.15 | | 0.43 | |
| OWLS | Obook Holdings Inc | 6.050 | 5.800 | 5.990 | 25.7K | 0.140 | | 2.39 | |
| OXBR | Oxbridge Ord Shrs | 0.7105 | 0.7013 | 0.7105 | 711 | -0.0220 | | 3.00 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0001 | | 0.08 | |
| OXLC | Oxford Lane Capital | 10.100 | 9.730 | 9.780 | 9.0K | 0.030 | | 0.31 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.00 | 24.89 | 25.00 | 4.7K | 0.06 | | 0.23 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.46 | 25.35 | 25.39 | 1.2K | 0.01 | | 0.05 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.00 | 23.73 | 23.80 | 1.9K | 0.02 | | 0.08 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.90 | 24.84 | 24.87 | 8.5K | -0.02 | | 0.06 | |
| OXLCN | Oxford Lane Capital Corp | 24.40 | 24.30 | 24.40 | 1.0K | 0.00 | | 0.00 | |
| OXLCO | Oxford Lane Capital Corp | 23.62 | 23.62 | 23.62 | 105 | 0.00 | | 0.00 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.88 | 24.82 | 24.88 | 1.9K | 0.04 | | 0.15 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.55 | 24.54 | 24.54 | 1.8K | -0.05 | | 0.20 | |
| OXSQ | Oxford Square Capital Corp | 1.879 | 1.860 | 1.879 | 2.8K | 0.009 | | 0.47 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.97 | 23.93 | 23.93 | 531 | -0.03 | | 0.13 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.00 | 24.98 | 25.00 | 10.9K | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.99 | 31.40 | 31.43 | 11.5K | -0.43 | | 1.35 | |
| OZK | Bank Ozk | 48.30 | 47.85 | 47.93 | 592.8K | -0.14 | | 0.29 | |
| OZKAP | Bank Ozk | 16.59 | 16.40 | 16.59 | 16.3K | 0.10 | | 0.61 | |