| OABI | Omniab Inc | 1.665 | 1.610 | 1.625 | 23.9K | -0.005 | | 0.31 | |
| OABIW | Omniab Inc WT | 0.0900 | 0.0900 | 0.0900 | 5.0K | -0.0080 | | 8.16 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.63 | 10.70 | 1.6K | 0.07 | | 0.66 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 1.0K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.17 | 10.17 | 10.17 | 1.1K | 0.05 | | 0.49 | |
| OBAI | Tg-17 Inc | 1.450 | 1.390 | 1.410 | 52.6K | -0.010 | | 0.70 | |
| OBAWU | Oxley Bridge Acquisition Limited | 11.25 | 10.20 | 11.25 | 150.5K | 0.96 | | 9.28 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2190 | 0.2200 | 31.2K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.14 | 50.13 | 50.14 | 13.5K | -0.01 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.635 | 4.500 | 4.575 | 10.9K | 0.005 | | 0.11 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 32.64 | 32.01 | 32.11 | 1.0K | -0.21 | | 0.65 | |
| OCC | Optical Cable Corp | 10.560 | 9.505 | 9.510 | 116.7K | -0.550 | | 5.47 | |
| OCCI | Ofs Credit Company | 2.930 | 2.750 | 2.915 | 101.8K | 0.135 | | 4.86 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.00 | 25.00 | 25.00 | 100 | 0.05 | | 0.18 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.59 | 24.59 | 24.59 | 100 | 0.05 | | 0.18 | |
| OCCIO | Ofs Credit Company | 25.06 | 25.01 | 25.06 | 1.2K | 0.10 | | 0.40 | |
| OCFC | Oceanfirst Financial Corp | 17.68 | 17.52 | 17.59 | 34.5K | -0.04 | | 0.23 | |
| OCG | Oriental Culture Holding Ltd | 0.6610 | 0.6200 | 0.6475 | 56.0K | -0.0082 | | 1.25 | |
| OCGN | Ocugen Inc | 2.160 | 1.900 | 1.985 | 3.11M | 0.035 | | 1.79 | |
| OCS | Oculis Holding Ag | 25.50 | 24.69 | 24.69 | 10.0K | -0.30 | | 1.20 | |
| OCSAW | Oculis Holding Ag Warrants | 13.00 | 13.00 | 13.00 | 100 | -0.26 | | 1.96 | |
| OCSL | Oaktree Specialty Lending Corp | 11.43 | 11.30 | 11.38 | 75.7K | 0.05 | | 0.40 | |
| OCUL | Ocular Therapeut | 8.425 | 8.095 | 8.145 | 783.7K | -0.205 | | 2.46 | |
| ODD | Oddity Tech Ltd Cl A | 14.14 | 13.50 | 13.84 | 167.7K | -0.03 | | 0.22 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.20 | 23.20 | 23.20 | 700 | -0.13 | | 0.54 | |
| ODFL | Old Dominion Freight Line Inc | 191.6 | 186.8 | 189.3 | 177.1K | 0.3 | | 0.16 | |
| ODVWZ | Osisko Development Corp. WT | 0.2350 | 0.1760 | 0.1760 | 2.7K | -0.0193 | | 9.88 | |
| ODYS | Odysight.Ai Inc | 7.222 | 6.742 | 6.910 | 21.1K | 0.030 | | 0.44 | |
| OESX | Orion Energy Systems Inc | 10.000 | 9.610 | 9.700 | 4.5K | -0.200 | | 2.02 | |
| OFAL | Ofa Group | 0.4055 | 0.3900 | 0.3995 | 31.8K | 0.0084 | | 2.15 | |
| OFIX | Orthofix Intl NV | 12.05 | 11.77 | 11.90 | 16.2K | -0.04 | | 0.34 | |
| OFLX | Omega Flex Inc | 30.60 | 30.09 | 30.60 | 1.2K | 0.35 | | 1.16 | |
| OFS | Ofs Capital Corp | 3.240 | 3.120 | 3.210 | 3.5K | 0.070 | | 2.23 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.65 | 23.65 | 23.65 | 238 | 0.00 | | 0.00 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.05 | 25.35 | 26.01 | 600 | 0.19 | | 0.74 | |
| OGI | Organigram Global Inc | 1.390 | 1.340 | 1.390 | 68.5K | 0.020 | | 1.46 | |
| OIM | | 10.03 | 10.03 | 10.03 | 100 | 0.03 | | 0.30 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.11 | 10.11 | 10.11 | 5.0K | -0.01 | | 0.10 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 3.7K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.070 | 2.930 | 3.000 | 4.1K | -0.060 | | 1.96 | |
| OIOWW | Esgl Holdings Limited WT | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0001 | | 0.17 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 7.720 | 7.050 | 7.125 | 1.71M | -0.585 | | 7.59 | |
| OKTA | Okta Inc Cl A | 81.01 | 76.67 | 80.84 | 823.0K | 2.68 | | 3.42 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 12.11 | 12.08 | 12.08 | 300 | 0.64 | | 5.62 | |
| OKUR | Onkure Therapeutics Inc | 4.250 | 3.970 | 4.110 | 38.5K | 0.105 | | 2.62 | |
| OKYO | Okyo Pharma Limited ADR | 1.615 | 1.580 | 1.600 | 1.3K | 0.000 | | 0.00 | |
| OLB | Olb Group Inc | 0.5777 | 0.4522 | 0.4979 | 273.0K | -0.0424 | | 7.85 | |
| OLED | Universal Display | 96.51 | 95.27 | 95.71 | 25.5K | -1.15 | | 1.19 | |
| OLLI | Ollies Bargain CS | 93.31 | 90.06 | 92.63 | 279.4K | 1.62 | | 1.78 | |
| OLMA | Olema Pharmaceuticals Inc | 14.59 | 13.70 | 14.28 | 100.8K | 0.10 | | 0.71 | |
| OLOX | Safe & Green Holdings Corp | 1.110 | 1.000 | 1.078 | 171.8K | 0.058 | | 5.65 | |
| OLPX | Olaplex Holdings Inc | 2.050 | 1.530 | 2.010 | 86.96M | 0.670 | | 50.00 | |
| OM | Outset Medical Inc | 3.654 | 3.460 | 3.625 | 12.5K | 0.095 | | 2.69 | |
| OMAB | Grupo Aeroportuario ADR | 116.4 | 114.9 | 114.9 | 2.5K | -2.0 | | 1.67 | |
| OMCC | Old Market Capital Corp | 4.500 | 4.500 | 4.500 | 400 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 35.62 | 34.13 | 35.16 | 14.5K | 0.20 | | 0.57 | |
| OMDA | Omada Health Inc | 13.41 | 12.50 | 13.40 | 60.4K | 0.43 | | 3.32 | |
| OMER | Omeros Corp | 10.70 | 10.30 | 10.65 | 81.4K | 0.20 | | 1.91 | |
| OMEX | Odyssey Marine Expl | 0.9203 | 0.7900 | 0.8895 | 350.3K | 0.0636 | | 7.70 | |
| OMH | Ohmyhome Limited | 1.250 | 1.220 | 1.232 | 6.8K | -0.018 | | 1.44 | |
| OMSE | Oms Energy Technologies Inc | 4.570 | 4.400 | 4.445 | 3.9K | 0.125 | | 2.89 | |
| ON | On Semiconductor | 62.62 | 61.30 | 61.33 | 761.4K | -1.77 | | 2.81 | |
| ONB | Old National Bncp | 21.80 | 21.51 | 21.65 | 470.3K | -0.12 | | 0.55 | |
| ONBPO | Old National Bancorp ADR | 24.96 | 24.94 | 24.94 | 9.3K | -0.11 | | 0.44 | |
| ONBPP | Old National Bancorp ADR | 24.96 | 24.96 | 24.96 | 650 | -0.01 | | 0.03 | |
| ONC | Beone Medicines Ltd | 283.5 | 271.5 | 277.9 | 59.9K | -5.4 | | 1.92 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.18 | 10.18 | 10.18 | 1.4K | 0.03 | | 0.30 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.27 | 10.26 | 10.26 | 42.5K | -0.02 | | 0.19 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4301 | 0.4300 | 0.4301 | 300 | 0.0001 | | 0.02 | |
| ONCO | Onconetix Inc | 4.050 | 2.900 | 3.338 | 254.5K | 0.268 | | 8.73 | |
| ONCY | Oncolytics Biotech Inc | 0.9800 | 0.8922 | 0.9392 | 327.0K | -0.0109 | | 1.15 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 7.200 | 6.500 | 6.530 | 389.8K | -0.670 | | 9.31 | |
| ONDS | Ondas Holdings Inc | 10.350 | 9.820 | 9.850 | 25.02M | -0.465 | | 4.51 | |
| ONEG | Oneconstruction Group Limited | 2.230 | 2.100 | 2.155 | 53.5K | -0.095 | | 4.24 | |
| ONEQ | Nasdaq Composite ETF | 86.00 | 85.20 | 85.20 | 65.6K | -1.11 | | 1.28 | |
| ONEW | Onewater Marine Inc Cl A | 9.570 | 9.230 | 9.240 | 3.4K | -0.110 | | 1.18 | |
| ONFO | Onfolio Holdings Inc | 0.6883 | 0.6400 | 0.6400 | 3.5K | -0.0623 | | 8.87 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0673 | 0.0525 | 0.0673 | 620 | -0.0015 | | 2.18 | |
| ONMD | Onemednet Corp | 0.9697 | 0.8036 | 0.9350 | 241.1K | 0.0700 | | 8.09 | |
| ONMDW | Onemednet Corp WT | 0.0714 | 0.0525 | 0.0714 | 2.3K | -0.0004 | | 0.56 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.360 | 9.299 | 9.310 | 900 | 0.263 | | 2.92 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 9.570 | 9.530 | 9.570 | 402 | -0.232 | | 2.36 | |
| OPAL | Opal Fuels Inc. | 2.325 | 2.240 | 2.300 | 11.6K | 0.010 | | 0.44 | |
| OPBK | Open Bank | 13.42 | 13.20 | 13.27 | 3.5K | -0.02 | | 0.15 | |
| OPCH | Option Care Health Inc | 28.69 | 28.03 | 28.21 | 90.9K | -0.29 | | 1.02 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.300 | 6.170 | 6.260 | 2.3K | -0.045 | | 0.71 | |
| OPEN | Opendoor Technologies Inc | 5.190 | 4.970 | 5.060 | 5.3M | -0.050 | | 0.98 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3100 | 0.3006 | 0.3067 | 13.3K | 0.0012 | | 0.39 | |
| OPENW | Opendoor Technologies Inc WT | 0.7301 | 0.6800 | 0.7113 | 111.8K | 0.0281 | | 4.11 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2879 | 0.2800 | 0.2850 | 51.7K | 0.0018 | | 0.64 | |
| OPK | Opko Health Inc | 1.200 | 1.160 | 1.180 | 347.5K | -0.020 | | 1.67 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 54.56 | 54.08 | 54.20 | 18.1K | -0.46 | | 0.84 | |
| OPRA | Opera Ltd ADR | 14.08 | 13.45 | 13.89 | 60.7K | 0.20 | | 1.42 | |
| OPRT | Oportun Financial Corp | 4.765 | 4.600 | 4.680 | 36.3K | 0.020 | | 0.43 | |
| OPRX | Optimizerx Corp | 7.350 | 6.901 | 7.230 | 164.5K | 0.050 | | 0.70 | |
| OPTX | Syntec Optics Holdings Inc | 8.540 | 8.060 | 8.231 | 93.6K | -0.109 | | 1.31 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.770 | 1.600 | 1.690 | 70.0K | 0.140 | | 9.03 | |
| OPTZ | Optimize Strategy Index ETF | 37.02 | 36.87 | 37.02 | 640 | 0.23 | | 0.61 | |
| OPXS | Optex Systems Hlds | 13.78 | 13.52 | 13.60 | 2.1K | 0.03 | | 0.18 | |
| ORBS | Eightco Holdings Inc | 1.380 | 1.150 | 1.210 | 16.23M | -0.090 | | 6.93 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 34.85 | 34.64 | 34.85 | 1.1K | 0.31 | | 0.88 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 9.490 | 9.070 | 9.270 | 181.5K | -0.165 | | 1.75 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 26.60 | 25.37 | 25.98 | 562.7K | -0.50 | | 1.89 | |
| ORGN | Origin Materials Inc | 3.480 | 3.270 | 3.375 | 31.3K | 0.075 | | 2.27 | |
| ORGNW | Origin Materials Inc WT | 0.0034 | 0.0031 | 0.0034 | 2.7K | 0.0003 | | 9.68 | |
| ORGO | Organogenesis Holdings Inc | 2.600 | 2.416 | 2.475 | 70.4K | 0.025 | | 1.02 | |
| ORIC | Oric Pharmaceuticals Inc | 12.20 | 11.33 | 12.08 | 111.6K | 0.39 | | 3.29 | |
| ORIO | Mogo Inc | 0.9800 | 0.9502 | 0.9710 | 2.5K | 0.0119 | | 1.24 | |
| ORIQ | Origin Investment Corp I | 10.18 | 10.18 | 10.18 | 1.0K | -0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1600 | 0.1235 | 0.1347 | 73.5K | -0.0155 | | 10.32 | |
| ORIS | Oriental Rise Holdings Limited | 1.1399 | 0.6700 | 0.7750 | 795.2K | -0.0740 | | 8.72 | |
| ORKA | Oruka Therapeutics Inc | 47.25 | 42.00 | 46.60 | 313.2K | 2.76 | | 6.30 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.050 | 0.971 | 1.050 | 11.4K | 0.030 | | 2.94 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.27 | 13.27 | 12.40 | 0 | 0.88 | | 7.07 | |
| ORLY | | 92.65 | 90.90 | 92.21 | 535.9K | 1.06 | | 1.16 | |
| ORMP | Oramed Pharma | 3.530 | 3.475 | 3.480 | 10.3K | -0.010 | | 0.29 | |
| ORR | Militia Long/Short Equity ETF | 36.81 | 36.51 | 36.61 | 11.4K | -0.23 | | 0.61 | |
| ORRF | Orrstown Finl Svcs | 35.27 | 34.99 | 35.01 | 5.1K | -0.24 | | 0.68 | |
| OS | Onestream Inc Cl A | 23.83 | 23.77 | 23.80 | 144.0K | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 19.82 | 19.41 | 19.56 | 35.8K | -0.05 | | 0.23 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 5.720 | 5.580 | 5.720 | 2.1K | 0.060 | | 1.06 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 23.30 | 22.20 | 23.30 | 200 | 0.32 | | 1.37 | |
| OSIS | O S I Systems Inc | 288.5 | 276.6 | 277.0 | 50.8K | -6.8 | | 2.40 | |
| OSPN | Onespan Inc | 10.98 | 10.60 | 10.85 | 70.4K | 0.16 | | 1.45 | |
| OSRH | Osr Holdings Inc | 0.4508 | 0.4222 | 0.4350 | 102.3K | 0.0009 | | 0.21 | |
| OSRHW | Osr Holdings Inc WT | 0.0558 | 0.0500 | 0.0558 | 8.3K | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 9.340 | 8.700 | 8.950 | 290.9K | -0.140 | | 1.54 | |
| OSUR | Orasure Tech Inc | 3.145 | 3.085 | 3.100 | 21.4K | -0.040 | | 1.27 | |
| OSW | Onespaworld Holdings Ltd | 23.46 | 23.00 | 23.06 | 70.0K | -0.15 | | 0.63 | |
| OTEX | Open Text Corp | 22.64 | 21.83 | 22.57 | 132.3K | 0.47 | | 2.13 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.06 | 10.05 | 10.06 | 55.1K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.24 | 10.19 | 10.19 | 300 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2837 | 0.2400 | 0.2837 | 200 | 0.0263 | | 10.22 | |
| OTGL | Otg Latin America ETF | 10.67 | 10.61 | 10.66 | 1.8K | 0.02 | | 0.16 | |
| OTLK | Outlook Therapeutics Inc | 0.2320 | 0.1985 | 0.2263 | 1.84M | 0.0183 | | 8.80 | |
| OTLY | Oatly Group Ab ADR | 10.07 | 9.79 | 10.07 | 11.4K | 0.10 | | 0.95 | |
| OTTR | Otter Tail Corp | 87.14 | 86.29 | 86.96 | 12.1K | 0.41 | | 0.47 | |
| OUST | Ouster Inc | 20.17 | 19.30 | 19.35 | 358.0K | -0.87 | | 4.30 | |
| OUSTZ | Ouster Inc WT | 0.0048 | 0.0015 | 0.0020 | 233.2K | 0.0005 | | 33.33 | |
| OVBC | Ohio Valley Banc Corp | 43.00 | 41.80 | 42.50 | 1.1K | 0.23 | | 0.53 | |
| OVID | Ovid Therapeutics Inc | 2.505 | 2.310 | 2.445 | 400.7K | 0.050 | | 2.09 | |
| OVLY | Oak Valley Bancp CA | 32.16 | 32.00 | 32.00 | 1.2K | -0.01 | | 0.03 | |
| OWLS | Obook Holdings Inc | 5.980 | 5.880 | 5.940 | 6.6K | -0.100 | | 1.66 | |
| OXBR | Oxbridge Ord Shrs | 0.9000 | 0.8450 | 0.8615 | 1.7K | -0.0200 | | 2.22 | |
| OXBRW | Oxbridge WT | 0.1075 | 0.0734 | 0.1075 | 2.6K | -0.0004 | | 0.37 | |
| OXLC | Oxford Lane Capital | 9.350 | 8.720 | 9.350 | 414.3K | 0.200 | | 2.18 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.93 | 24.78 | 24.84 | 950 | -0.06 | | 0.22 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.33 | 25.22 | 25.24 | 4.7K | 0.04 | | 0.15 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.02 | 23.83 | 23.84 | 3.5K | -0.06 | | 0.23 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.61 | 24.58 | 24.59 | 1.2K | -0.01 | | 0.04 | |
| OXLCN | Oxford Lane Capital Corp | 24.67 | 24.67 | 24.67 | 150 | 0.37 | | 1.52 | |
| OXLCO | Oxford Lane Capital Corp | 23.32 | 23.24 | 23.25 | 1.2K | -0.08 | | 0.34 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.72 | 24.72 | 24.72 | 959 | 0.14 | | 0.57 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.56 | 24.40 | 24.42 | 12.9K | -0.18 | | 0.72 | |
| OXSQ | Oxford Square Capital Corp | 1.700 | 1.660 | 1.690 | 319.6K | 0.010 | | 0.59 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.05 | 24.05 | 24.05 | 100 | -0.13 | | 0.52 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.91 | 24.91 | 24.91 | 450 | 0.11 | | 0.44 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.17 | 10.17 | 400 | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1337 | 0.1201 | 0.1250 | 2.5K | -0.0152 | | 10.84 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.53 | 10.31 | 10.31 | 573 | -0.02 | | 0.17 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.36 | 30.36 | 30.36 | 100 | -0.09 | | 0.29 | |
| OZK | Bank Ozk | 45.37 | 44.67 | 45.16 | 75.5K | 0.15 | | 0.33 | |
| OZKAP | Bank Ozk | 16.48 | 16.36 | 16.36 | 3.6K | -0.13 | | 0.81 | |