| OABI | Omniab Inc | 1.870 | 1.805 | 1.865 | 237.1K | 0.000 | | 0.00 | |
| OABIW | Omniab Inc WT | 0.1276 | 0.1276 | 0.0980 | 0 | 0.0296 | | 30.20 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.54 | 10.57 | 1.9K | -0.04 | | 0.33 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.95 | 10.95 | 10.95 | 500 | 0.30 | | 2.82 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.75 | 12.49 | 12.49 | 493 | 0.38 | | 3.14 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2500 | 0.2200 | 0.2200 | 6.1K | -0.0290 | | 11.65 | |
| OAKUU | Oak Woods Acquisition Corp | 12.07 | 12.07 | 12.07 | 102 | 0.07 | | 0.58 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0300 | 0.0300 | 0.0300 | 2.3K | -0.0028 | | 8.54 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.07 | 10.05 | 10.05 | 1.6K | -0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.19 | 10.19 | 10.19 | 150.0K | 0.01 | | 0.10 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2701 | 0.1996 | 0.1996 | 2.3K | -0.0964 | | 32.57 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.29 | 50.28 | 50.29 | 45.3K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 5.424 | 5.010 | 5.230 | 296.8K | -0.110 | | 2.06 | |
| OBLG | Oblong Inc | 2.080 | 1.720 | 1.971 | 28.7K | 0.091 | | 4.86 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 28.22 | 27.06 | 27.35 | 6.3K | 0.05 | | 0.18 | |
| OCC | Optical Cable Corp | 8.670 | 8.000 | 8.570 | 50.7K | 0.720 | | 9.17 | |
| OCCI | Ofs Credit Company | 4.940 | 4.810 | 4.867 | 294.0K | 0.030 | | 0.62 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.04 | 25.00 | 25.00 | 700 | -0.02 | | 0.08 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.55 | 24.50 | 24.50 | 1.1K | 0.05 | | 0.20 | |
| OCCIO | Ofs Credit Company | 25.00 | 24.90 | 24.90 | 3.3K | -0.03 | | 0.11 | |
| OCFC | Oceanfirst Financial Corp | 19.06 | 18.78 | 18.88 | 102.8K | -0.08 | | 0.42 | |
| OCG | Oriental Culture Holding Ltd | 2.890 | 2.480 | 2.800 | 28.5K | 0.110 | | 4.09 | |
| OCGN | Ocugen Inc | 1.230 | 1.150 | 1.187 | 2.95M | 0.027 | | 2.32 | |
| OCS | Oculis Holding Ag | 19.62 | 18.76 | 18.89 | 46.4K | -0.42 | | 2.17 | |
| OCSAW | Oculis Holding Ag Warrants | 7.950 | 7.770 | 7.770 | 238 | -0.230 | | 2.88 | |
| OCSL | Oaktree Specialty Lending Corp | 13.80 | 13.58 | 13.72 | 256.4K | 0.10 | | 0.73 | |
| OCUL | Ocular Therapeut | 12.23 | 11.86 | 12.14 | 1.58M | 0.01 | | 0.08 | |
| ODD | Oddity Tech Ltd Cl A | 44.37 | 41.25 | 43.02 | 1.08M | 1.75 | | 4.24 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 29.46 | 29.46 | 29.46 | 277 | 0.14 | | 0.46 | |
| ODFL | Old Dominion Freight Line Inc | 136.1 | 131.4 | 134.9 | 598.5K | 0.6 | | 0.43 | |
| ODP | Office Depot | 27.98 | 27.91 | 27.92 | 726.6K | -0.03 | | 0.11 | |
| ODVWZ | Osisko Development Corp. WT | 0.2500 | 0.1900 | 0.2500 | 2.1K | 0.0100 | | 4.17 | |
| ODYS | Odysight.Ai Inc | 3.310 | 3.160 | 3.160 | 1.4K | -0.010 | | 0.32 | |
| OESX | Orion Energy Systems Inc | 15.83 | 14.21 | 15.48 | 23.0K | 1.40 | | 9.92 | |
| OFAL | Ofa Group | 0.7890 | 0.7100 | 0.7754 | 58.8K | 0.0495 | | 6.82 | |
| OFIX | Orthofix Intl NV | 16.32 | 15.91 | 16.13 | 63.5K | 0.01 | | 0.06 | |
| OFLX | Omega Flex Inc | 27.44 | 26.48 | 27.29 | 8.8K | 0.24 | | 0.89 | |
| OFS | Ofs Capital Corp | 4.980 | 4.660 | 4.920 | 112.8K | 0.150 | | 3.16 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.60 | 23.60 | 23.60 | 100 | 0.00 | | 0.00 | |
| OFSSO | Ofs Capital Corporation 7.50% | 28.14 | 25.53 | 25.75 | 3.2K | 0.05 | | 0.19 | |
| OGI | Organigram Global Inc | 1.620 | 1.595 | 1.600 | 588.8K | -0.010 | | 0.62 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 29.67 | 27.06 | 29.04 | 1.72M | 1.89 | | 6.96 | |
| OKTA | Okta Inc Cl A | 81.60 | 80.16 | 80.56 | 834.5K | -0.62 | | 0.76 | |
| OKTG | | 13.82 | 13.82 | 13.82 | 100 | -0.23 | | 1.62 | |
| OKUR | Onkure Therapeutics Inc | 3.048 | 2.790 | 2.875 | 55.4K | 0.030 | | 1.06 | |
| OKYO | Okyo Pharma Limited ADR | 2.090 | 1.940 | 1.950 | 171.8K | -0.044 | | 2.21 | |
| OLB | Olb Group Inc | 1.115 | 1.100 | 1.100 | 6.1K | -0.020 | | 1.80 | |
| OLED | Universal Display | 119.5 | 117.1 | 118.2 | 208.7K | 1.2 | | 1.02 | |
| OLLI | Ollies Bargain CS | 126.3 | 123.0 | 125.2 | 292.0K | 1.8 | | 1.43 | |
| OLMA | Olema Pharmaceuticals Inc | 29.51 | 25.80 | 28.10 | 3.38M | 1.98 | | 7.58 | |
| OLPX | Olaplex Holdings Inc | 1.130 | 1.075 | 1.125 | 320.7K | 0.020 | | 1.82 | |
| OM | Outset Medical Inc | 4.538 | 4.342 | 4.420 | 281.8K | -0.030 | | 0.67 | |
| OMAB | Grupo Aeroportuario ADR | 108.8 | 105.1 | 106.9 | 21.9K | -1.3 | | 1.19 | |
| OMCC | Old Market Capital Corp | 5.300 | 5.250 | 5.300 | 874 | 0.125 | | 2.53 | |
| OMCL | Omnicell Inc | 37.48 | 36.41 | 36.66 | 157.0K | -0.39 | | 1.05 | |
| OMDA | Omada Health Inc | 18.47 | 17.50 | 18.18 | 380.2K | 0.07 | | 0.39 | |
| OMER | Omeros Corp | 9.840 | 9.470 | 9.635 | 738.4K | 0.195 | | 2.07 | |
| OMEX | Odyssey Marine Expl | 1.940 | 1.746 | 1.915 | 912.8K | 0.155 | | 8.81 | |
| OMH | Ohmyhome Limited | 0.8200 | 0.7880 | 0.7924 | 2.5K | -0.0276 | | 3.37 | |
| OMSE | Oms Energy Technologies Inc | 4.710 | 4.515 | 4.680 | 6.3K | -0.070 | | 1.51 | |
| ON | On Semiconductor | 50.33 | 48.20 | 49.64 | 4.6M | 1.34 | | 2.77 | |
| ONB | Old National Bncp | 21.94 | 21.69 | 21.81 | 1.13M | -0.09 | | 0.41 | |
| ONBPO | Old National Bancorp ADR | 25.12 | 25.07 | 25.12 | 1.3K | 0.02 | | 0.08 | |
| ONBPP | Old National Bancorp ADR | 25.10 | 25.00 | 25.02 | 12.4K | -0.07 | | 0.28 | |
| ONC | Beone Medicines Ltd | 347.0 | 335.2 | 340.6 | 231.9K | 5.5 | | 1.63 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.30 | 10.26 | 10.26 | 23.4K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.52 | 10.45 | 10.49 | 2.1K | 0.02 | | 0.14 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.1000 | 0.7651 | 0.7652 | 16.1K | -0.1420 | | 14.34 | |
| ONCO | Onconetix Inc | 2.390 | 2.150 | 2.390 | 28.8K | 0.080 | | 3.56 | |
| ONCY | Oncolytics Biotech Inc | 1.050 | 1.000 | 1.035 | 461.3K | 0.010 | | 0.97 | |
| ONDS | Ondas Holdings Inc | 8.680 | 7.685 | 8.247 | 111.78M | -0.204 | | 2.41 | |
| ONEG | Oneconstruction Group Limited | 1.130 | 1.050 | 1.108 | 84.2K | 0.018 | | 1.64 | |
| ONEQ | Nasdaq Composite ETF | 91.67 | 90.83 | 91.36 | 431.7K | 0.74 | | 0.82 | |
| ONEW | Onewater Marine Inc Cl A | 12.71 | 11.69 | 12.52 | 313.1K | 0.88 | | 7.56 | |
| ONFO | Onfolio Holdings Inc | 0.8074 | 0.7400 | 0.7602 | 39.0K | -0.0448 | | 5.57 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0100 | | 7.14 | |
| ONMD | Onemednet Corp | 1.540 | 1.410 | 1.435 | 252.3K | -0.040 | | 2.74 | |
| ONMDW | Onemednet Corp WT | 0.2000 | 0.1220 | 0.1220 | 35.7K | -0.0279 | | 18.61 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 13.78 | 13.23 | 13.78 | 2.5K | 0.51 | | 3.84 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 14.07 | 13.57 | 14.07 | 400 | 0.46 | | 3.42 | |
| OPAL | Opal Fuels Inc. | 2.400 | 2.275 | 2.390 | 61.6K | 0.020 | | 0.85 | |
| OPBK | Open Bank | 13.57 | 13.42 | 13.55 | 10.1K | 0.05 | | 0.33 | |
| OPCH | Option Care Health Inc | 31.31 | 30.90 | 31.02 | 764.7K | -0.20 | | 0.64 | |
| OPEN | Opendoor Technologies Inc | 7.940 | 7.420 | 7.790 | 102.11M | 0.015 | | 0.19 | |
| OPENL | Opendoor Technologies Inc Series A WT | 1.320 | 1.000 | 1.240 | 2.64M | 0.000 | | NaN | |
| OPENW | Opendoor Technologies Inc WT | 2.150 | 1.750 | 1.825 | 2.04M | 0.025 | | 1.39 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 1.200 | 0.920 | 1.060 | 4.45M | 0.000 | | NaN | |
| OPK | Opko Health Inc | 1.360 | 1.330 | 1.350 | 1.14M | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 44.98 | 44.44 | 44.98 | 8.5K | 0.80 | | 1.82 | |
| OPRA | Opera Ltd ADR | 13.62 | 13.35 | 13.38 | 291.4K | -0.09 | | 0.67 | |
| OPRT | Oportun Financial Corp | 5.165 | 4.900 | 5.100 | 127.5K | 0.130 | | 2.62 | |
| OPRX | Optimizerx Corp | 15.59 | 15.11 | 15.38 | 111.6K | -0.05 | | 0.32 | |
| OPTX | Syntec Optics Holdings Inc | 1.890 | 1.550 | 1.750 | 91.0K | 0.170 | | 10.97 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.1950 | 0.1503 | 0.1800 | 33.7K | 0.0250 | | 16.13 | |
| OPTZ | Optimize Strategy Index ETF | 35.50 | 35.27 | 35.50 | 3.3K | 0.41 | | 1.18 | |
| OPXS | Optex Systems Hlds | 14.71 | 13.90 | 14.44 | 17.8K | 0.62 | | 4.45 | |
| ORBS | Eightco Holdings Inc | 2.600 | 2.390 | 2.500 | 1.78M | 0.090 | | 3.73 | |
| ORCS | | 27.89 | 25.76 | 26.62 | 164.8K | -1.17 | | 4.21 | |
| ORCU | | 22.60 | 19.80 | 21.34 | 103.9K | 1.89 | | 9.72 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 21.09 | 18.28 | 19.90 | 3.67M | 1.48 | | 8.04 | |
| ORGN | Origin Materials Inc | 0.4830 | 0.4650 | 0.4695 | 508.9K | 0.0070 | | 1.51 | |
| ORGNW | Origin Materials Inc WT | 0.0155 | 0.0120 | 0.0127 | 28.8K | 0.0002 | | 1.60 | |
| ORGO | Organogenesis Holdings Inc | 5.440 | 5.150 | 5.430 | 731.0K | 0.140 | | 2.65 | |
| ORIC | Oric Pharmaceuticals Inc | 11.95 | 11.46 | 11.82 | 1.22M | 0.20 | | 1.72 | |
| ORIQ | Origin Investment Corp I | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.50 | 10.50 | 10.50 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2100 | 0.1970 | 0.2100 | 786 | 0.0050 | | 2.44 | |
| ORIS | Oriental Rise Holdings Limited | 0.1372 | 0.1212 | 0.1219 | 1.43M | -0.0039 | | 3.10 | |
| ORKA | Oruka Therapeutics Inc | 31.00 | 30.18 | 30.48 | 158.2K | -0.06 | | 0.20 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.045 | 0.960 | 1.010 | 9.8K | 0.005 | | 0.52 | |
| ORLY | | 101.9 | 101.0 | 101.5 | 1.81M | 0.1 | | 0.13 | |
| ORMP | Oramed Pharma | 2.920 | 2.810 | 2.880 | 231.2K | -0.030 | | 1.04 | |
| ORR | Militia Long/Short Equity ETF | 33.60 | 33.37 | 33.39 | 37.4K | 0.07 | | 0.22 | |
| ORRF | Orrstown Finl Svcs | 36.19 | 35.77 | 35.86 | 89.7K | -0.20 | | 0.55 | |
| OS | Onestream Inc Cl A | 20.85 | 20.44 | 20.48 | 332.2K | -0.38 | | 1.81 | |
| OSBC | Old Second Bancorp | 19.17 | 18.89 | 19.03 | 184.6K | 0.02 | | 0.11 | |
| OSCG | | 15.48 | 14.40 | 14.70 | 21.5K | 2.06 | | 16.21 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 16.22 | 12.52 | 15.52 | 287.4K | 2.19 | | 16.39 | |
| OSIS | O S I Systems Inc | 275.5 | 266.9 | 271.8 | 121.2K | 4.2 | | 1.59 | |
| OSPN | Onespan Inc | 12.28 | 12.04 | 12.19 | 241.5K | -0.03 | | 0.25 | |
| OSRH | Osr Holdings Inc | 0.8755 | 0.6651 | 0.6858 | 3.13M | -0.1307 | | 16.01 | |
| OSRHW | Osr Holdings Inc WT | 0.0643 | 0.0420 | 0.0643 | 11.5K | 0.0007 | | 1.10 | |
| OSS | One Stop Systems Inc | 6.070 | 4.650 | 5.937 | 3.59M | 1.327 | | 28.79 | |
| OSUR | Orasure Tech Inc | 2.460 | 2.340 | 2.375 | 516.5K | -0.070 | | 2.86 | |
| OSW | Onespaworld Holdings Ltd | 20.80 | 20.26 | 20.39 | 180.4K | -0.38 | | 1.83 | |
| OTEX | Open Text Corp | 33.98 | 33.66 | 33.76 | 205.0K | -0.02 | | 0.06 | |
| OTGA | | 10.05 | 10.03 | 10.04 | 5.3K | -0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.16 | 10.17 | 12.1K | -0.01 | | 0.10 | |
| OTGAW | | 0.3500 | 0.3005 | 0.3500 | 2.4K | 0.0067 | | 1.95 | |
| OTGL | Otg Latin America ETF | 10.03 | 9.96 | 10.03 | 784 | 0.21 | | 2.09 | |
| OTLK | Outlook Therapeutics Inc | 1.710 | 1.510 | 1.690 | 4.14M | 0.090 | | 5.63 | |
| OTLY | Oatly Group Ab ADR | 12.50 | 11.96 | 12.13 | 32.2K | -0.01 | | 0.08 | |
| OTTR | Otter Tail Corp | 82.78 | 80.71 | 82.11 | 167.7K | 0.35 | | 0.43 | |
| OUST | Ouster Inc | 22.64 | 21.64 | 22.40 | 861.5K | 0.62 | | 2.85 | |
| OUSTZ | Ouster Inc WT | 0.0877 | 0.0727 | 0.0729 | 17.5K | 0.0002 | | 0.28 | |
| OVBC | Ohio Valley Banc Corp | 39.58 | 38.56 | 38.97 | 7.8K | -0.05 | | 0.13 | |
| OVID | Ovid Therapeutics Inc | 1.660 | 1.500 | 1.625 | 3.07M | 0.120 | | 7.97 | |
| OVLY | Oak Valley Bancp CA | 28.28 | 27.61 | 28.05 | 4.3K | -0.19 | | 0.67 | |
| OWLS | Obook Holdings Inc | 7.495 | 6.900 | 7.030 | 45.0K | 0.020 | | 0.28 | |
| OXBR | Oxbridge Ord Shrs | 1.495 | 1.450 | 1.490 | 16.0K | -0.050 | | 3.38 | |
| OXBRW | Oxbridge WT | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | 0.00 | |
| OXLC | Oxford Lane Capital | 14.84 | 14.22 | 14.81 | 878.0K | 0.59 | | 4.15 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.19 | 25.14 | 25.19 | 2.9K | 0.07 | | 0.28 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.84 | 25.84 | 25.84 | 400 | 0.08 | | 0.31 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.99 | 23.99 | 23.99 | 400 | 0.02 | | 0.08 | |
| OXLCN | Oxford Lane Capital Corp | 24.29 | 24.25 | 24.29 | 550 | -0.04 | | 0.14 | |
| OXLCO | Oxford Lane Capital Corp | 23.38 | 23.36 | 23.36 | 2.1K | 0.04 | | 0.17 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.44 | 24.44 | 24.44 | 120 | -0.06 | | 0.24 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.45 | 24.43 | 24.45 | 3.9K | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.860 | 1.821 | 1.840 | 412.7K | 0.010 | | 0.55 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.20 | 23.92 | 24.08 | 3.1K | 0.29 | | 1.20 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.31 | 25.08 | 25.08 | 3.5K | -0.17 | | 0.67 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.15 | 10.13 | 10.14 | 7.6K | 0.06 | | 0.60 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1580 | 0.1579 | 0.1579 | 600 | -0.0421 | | 21.05 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.01 | | 0.10 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 33.70 | 33.15 | 33.65 | 24.6K | 0.39 | | 1.17 | |
| OZK | Bank Ozk | 46.38 | 45.40 | 46.01 | 322.1K | 0.05 | | 0.11 | |
| OZKAP | Bank Ozk | 16.60 | 16.40 | 16.56 | 16.1K | 0.06 | | 0.36 | |