Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OACQOrigo Acquisition Corp10.4010.4010.402,000-0.100.95 
OACQROrigo Acquisition Corp0.31000.30000.310012,0000.060024.00 
OACQWOrigo Acquisition Corp0.16000.14750.155929,0670.00593.93 
OASMOasmia Pharmaceu Ads1.07000.90001.000057,764-0.05004.76 
OBASOptibase Ltd10.0009.65010.0003000.5005.26 
OBCIOcean Bio Chem Inc4.0003.9303.95014,3000.0100.25 
OBLNObalon Therapeutics Inc10.9210.5210.701,6740.010.09 
OBSVObseva Sa Ordinary Shares6.7006.2506.58017,737-0.4005.73 
OCCOptical Cable Corp2.5402.4502.5401,0340.0401.60 
OCFCOceanfirst Finl Corp26.7426.2426.6632,2380.411.56 
OCLROclaro Inc9.9609.6809.7103,876,366-0.2502.51 
OCRXOcera Therapeutics1.1901.0801.140354,4350.0504.59 
OCULOcular Therapeut Cmn10.539.9310.32386,8800.252.48 
ODFLOld Dominion Freig93.7492.1493.48119,2361.011.09 
ODPOffice Depot Cmn5.6505.5605.6101,895,6280.0300.54 
OESXOrion Energy Syst Cmn1.3001.2601.27034,496-0.0100.78 
OFEDOconee Fed Fin Corp28.1627.0627.167,500-0.592.13 
OFIXOrthofix Intl Nv46.3545.4245.4821,653-0.841.81 
OFLXOmega Flex Inc65.2863.6364.175,381-0.330.51 
OFSOfs Capital Corporat14.2414.1314.1356,194-0.030.21 
OGXIOncogenex Pharma0.36000.34000.360034,6110.02005.88 
OHAIOha Investmnt Cp Cmn1.2401.1801.20048,645-0.0302.44 
OHGIOne Horizon Grp Cmn0.79000.75000.770021,305-0.03003.75 
OHRPOhr Pharmceutial Cmn0.66000.64000.640036,464-0.01001.54 
OIIMO2Micro Intl Ltd1.9101.9001.9101,2680.0000.00 
OKSBSouthwest Bncp Inc25.2024.7525.1022,2590.301.21 
OKTAOkta Inc. Class A25.3124.1724.33360,550-0.953.76 
OLBKOld Line Bancshs MD28.0027.5427.732,458-0.270.96 
OLDLong-Term Care ETF27.3627.3627.36249-0.170.62 
OLEDUniversal Display117.0115.6115.9227,357-1.61.35 
OLLIOllies Bargain CS41.0539.8540.87366,6341.022.56 
OMABGrupo Aeroportuario46.9346.4346.4512,971-0.571.21 
OMCLOmnicell Inc44.2543.7543.8548,073-0.350.79 
OMEDOncomed Pharma3.6303.5103.53058,915-0.0501.40 
OMEROmeros Corporation24.7522.3822.781,404,925-2.008.07 
OMEXOdyssey Marine Expl3.5903.4103.53011,491-0.0300.84 
OMNTOminto Inc11.109.5610.34180,930-0.615.57 
ONOn Semiconductor14.9414.6514.682,714,602-0.291.94 
ONBOld National Bncp Cmn16.9016.6016.82205,3280.171.02 
ONCESpark Therap Cmn62.3260.2461.1687,682-0.070.11 
ONCSOncosec Medical Cmn1.1801.0801.170176,3900.0605.41 
ONEQNasdaq Composite ETF244.9243.6243.613,104-2.10.83 
ONSOncobiologics Inc1.06000.97000.990027,209-0.04003.88 
ONSIWOncobiologics Inc0.17000.17000.170044,1920.00000.00 
ONSIZOncobiologics Inc0.08000.08000.08002,0000.00000.00 
ONTXOnconova Therapeutic2.1402.0502.1105,7830.0301.44 
ONTXWOnconova Therapeutics Inc0.50000.38000.50001,500-0.060010.71 
ONVIOnvia Inc4.2504.2504.250250-0.4008.60 
ONVOOrganovo Holdings2.7602.7202.730190,995-0.0100.36 
OPBOpus Bank Cmn Stk23.7523.4523.6074,6140.100.43 
OPGNOpgen Inc Cmn Stk0.73000.69000.710038,995-0.01001.39 
OPGNWOpgen Inc Warrant0.15000.09000.1100106,328-0.01008.33 
OPHCOptimumbank Hldgs2.9602.8802.8806,169-0.1504.95 
OPHTOphthotech Corp Cmn2.8802.7202.820378,9810.0401.44 
OPKOpko Health Inc7.1606.9106.9101,651,579-0.1802.54 
OPOFOld Point Finl Cp31.2330.4531.232,5470.100.32 
OPTTOcean Power Tech Inc1.4101.3801.390106,326-0.0100.71 
OPXAOpexa Therapeutics0.65000.61000.620020,3060.03005.08 
OPXAWOpexa Therap Warrant0.16000.12000.14003,659,118-0.01006.67 
ORBCOrbcomm Inc11.3411.1111.32165,4690.070.62 
ORBKOrbotech Ltd33.2032.7032.89120,407-0.310.93 
OREXOrexigen Therapeutic3.1202.9603.08046,6790.0501.65 
ORGOrganics ETF29.4829.4829.48202-0.311.04 
ORIGOcean Rig Udw Inc0.17000.16000.1600190,7740.00000.00 
ORITOritani Financial17.2516.9517.1540,4580.100.59 
ORLYO'Reilly Automotive225.3220.2222.8366,557-0.20.09 
ORMPOramed Pharma Cmn8.5007.4807.96037,2300.5507.42 
ORPNBio Blast Pharma Ltd0.47000.46000.46007,3560.01002.22 
ORRFOrrstown Finl Svcs22.4022.0022.354,5480.000.00 
OSBCOld Second Bancorp11.5011.1011.35115,4510.201.79 
OSBCPOld Second Bncp10.5510.5310.532,000-0.100.94 
OSISO S I Systems Inc75.0374.1474.7924,7930.060.08 
OSNOssen Innovation Co2.2602.1102.26029,9430.0803.67 
OSTKOverstock.Com Inc16.4016.1516.2034,820-0.100.61 
OSUROrasure Tech Inc17.6815.8617.202,609,6411.489.41 
OTELOtelco Cl A Cmn7.7007.4507.6006,041-0.1201.55 
OTEXOpen Text Cp31.8131.4731.51126,663-0.190.60 
OTICOtonomy Inc19.2518.2219.02297,6920.070.37 
OTIVOn Track Innovations1.2701.2501.25062,837-0.0100.79 
OTTROtter Tail Corp40.8540.1540.2033,509-0.751.83 
OTTWOttawa Saving Bcp Il13.9013.6013.604,700-0.241.73 
OVASOvascience Cmn Stk1.7901.7001.710119,003-0.0100.58 
OVBCOhio Valley Banc Cp37.5034.7036.5514,6731.554.43 
OVIDOvid Therapeutics Inc.11.6910.3610.5951,617-0.867.51 
OVLYOak Valley Bancp CA13.8513.8513.855000.030.22 
OXBROxbridge Ord Shrs5.8005.6505.7002,239-0.0300.52 
OXBRWOxbridge Warrants0.58000.58000.58008320.120026.09 
OXFDOxford Immunotec15.9815.7015.9632,4000.100.63 
OXLCOxford Lane Capital9.8509.6509.660108,774-0.1001.02 
OXLCMOxford Lane Capital Corp Pfd Ser 202424.9824.8924.8912,938-0.010.04 
OXLCNOxford Lane 8.125 Pf25.0425.0325.033,6570.000.00 
OXLCOOxford Lane Cap 7.525.4025.3625.407150.050.20 
OZRKBank of The Ozarks46.7045.7046.42554,4630.340.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12