| OABI | Omniab Inc | 2.840 | 2.665 | 2.710 | 153.5K | -0.010 | | 0.37 | |
| OABIW | Omniab Inc WT | 0.1081 | 0.0757 | 0.1000 | 18.9K | -0.0150 | | 13.04 | |
| OACC | Oaktree III Life Sciences Cl A | 10.68 | 10.68 | 10.68 | 10.0K | -0.01 | | 0.05 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.34 | 10.75 | 10.99 | 2.7K | -0.04 | | 0.36 | |
| OACCW | Oaktree III Life Sciences WT | 0.7900 | 0.7200 | 0.7200 | 24.1K | -0.0750 | | 9.43 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.21 | 10.21 | 10.21 | 10.0K | 0.01 | | 0.10 | |
| OBAI | Our Bond Inc | 0.5015 | 0.4405 | 0.4837 | 368.9K | 0.0436 | | 9.91 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.25 | 10.25 | 10.25 | 2.5K | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2200 | 0.2200 | 15.0K | 0.0199 | | 9.95 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.05 | 50.03 | 50.05 | 12.2K | 0.02 | | 0.05 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.005 | 3.930 | 3.955 | 52.7K | -0.025 | | 0.63 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.41 | 33.69 | 34.16 | 6.7K | -0.09 | | 0.26 | |
| OCC | Optical Cable Corp | 14.90 | 13.10 | 14.00 | 278.0K | -0.38 | | 2.64 | |
| OCCI | Ofs Credit Company | 3.390 | 3.290 | 3.350 | 125.5K | 0.040 | | 1.21 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.25 | 25.25 | 25.25 | 177 | 0.04 | | 0.16 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.82 | 24.80 | 24.80 | 200 | 0.04 | | 0.16 | |
| OCFC | Oceanfirst Financial Corp | 18.91 | 18.69 | 18.79 | 183.6K | -0.02 | | 0.08 | |
| OCG | Oriental Culture Holding Ltd | 1.900 | 1.780 | 1.850 | 51.5K | 0.020 | | 1.09 | |
| OCGN | Ocugen Inc | 1.430 | 1.370 | 1.385 | 2.73M | -0.025 | | 1.77 | |
| OCS | Oculis Holding Ag | 29.65 | 28.57 | 28.94 | 249.9K | -0.72 | | 2.41 | |
| OCSAW | Oculis Holding Ag Warrants | 18.00 | 17.99 | 18.00 | 9.2K | -0.39 | | 2.12 | |
| OCSL | Oaktree Specialty Lending Corp | 12.18 | 11.82 | 12.15 | 255.5K | 0.31 | | 2.62 | |
| OCTV | | 17.75 | 17.15 | 17.70 | 513.6K | 0.45 | | 2.61 | |
| OCUL | Ocular Therapeut | 9.270 | 9.060 | 9.225 | 595.8K | 0.075 | | 0.82 | |
| ODD | Oddity Tech Ltd Cl A | 14.04 | 12.88 | 13.86 | 508.5K | 0.76 | | 5.76 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.24 | 24.24 | 24.24 | 108 | -0.04 | | 0.17 | |
| ODFL | Old Dominion Freight Line Inc | 226.1 | 216.7 | 222.7 | 561.9K | 1.9 | | 0.85 | |
| ODTE | | 27.76 | 27.70 | 27.70 | 721 | 0.00 | | 0.00 | |
| ODTX | | 18.02 | 16.86 | 17.12 | 52.5K | -0.80 | | 4.46 | |
| ODVWZ | Osisko Development Corp. WT | 0.1000 | 0.0900 | 0.0950 | 3.1K | -0.0050 | | 5.00 | |
| ODYS | Odysight.Ai Inc | 4.625 | 4.519 | 4.560 | 26.0K | -0.150 | | 3.18 | |
| OESX | Orion Energy Systems Inc | 10.130 | 9.510 | 9.750 | 7.5K | 0.000 | | 0.00 | |
| OFAL | Ofa Group | 0.2600 | 0.2358 | 0.2455 | 138.6K | -0.0025 | | 1.01 | |
| OFIX | Orthofix Intl NV | 9.500 | 9.280 | 9.450 | 104.9K | -0.040 | | 0.42 | |
| OFLX | Omega Flex Inc | 31.18 | 30.29 | 30.33 | 4.2K | -0.66 | | 2.13 | |
| OFS | Ofs Capital Corp | 3.515 | 3.370 | 3.450 | 27.4K | -0.020 | | 0.58 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.42 | 25.42 | 25.42 | 100 | 0.06 | | 0.24 | |
| OGI | Organigram Global Inc | 1.180 | 1.130 | 1.155 | 235.3K | 0.015 | | 1.32 | |
| OHACU | | 10.02 | 10.00 | 10.01 | 111.2K | 0.00 | | 0.00 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.25 | 10.11 | 10.11 | 2.1K | -0.03 | | 0.30 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 85.6K | 0.0000 | | 0.00 | |
| OIO | Oio Group | 2.100 | 1.880 | 2.100 | 5.6K | 0.180 | | 9.38 | |
| OIOWW | Esgl Holdings Limited WT | 0.0374 | 0.0374 | 0.0374 | 100 | -0.0036 | | 8.78 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.650 | 8.110 | 9.400 | 13.86M | 0.270 | | 2.96 | |
| OKTA | Okta Inc Cl A | 122.2 | 101.2 | 121.9 | 7.46M | 27.1 | | 28.66 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 24.23 | 17.44 | 24.18 | 302.8K | 8.83 | | 57.48 | |
| OKUR | Onkure Therapeutics Inc | 4.300 | 4.000 | 4.290 | 36.6K | 0.170 | | 4.13 | |
| OKYO | Okyo Pharma Limited ADR | 1.750 | 1.673 | 1.720 | 21.3K | 0.010 | | 0.58 | |
| OLB | Olb Group Inc | 0.4989 | 0.4386 | 0.4883 | 502.1K | 0.0493 | | 11.23 | |
| OLED | Universal Display | 96.13 | 93.60 | 94.24 | 97.5K | 0.09 | | 0.10 | |
| OLLI | Ollies Bargain CS | 82.91 | 80.45 | 82.80 | 366.7K | 0.26 | | 0.31 | |
| OLMA | Olema Pharmaceuticals Inc | 12.93 | 12.59 | 12.76 | 330.6K | 0.00 | | 0.00 | |
| OLOX | Olenox Industries Inc | 12.390 | 6.220 | 8.560 | 19.48M | 3.640 | | 73.98 | |
| OLPX | Olaplex Holdings Inc | 2.050 | 2.040 | 2.040 | 308.0K | -0.010 | | 0.49 | |
| OM | Outset Medical Inc | 5.290 | 4.780 | 4.915 | 119.7K | -0.095 | | 1.90 | |
| OMAB | Grupo Aeroportuario ADR | 101.27 | 98.78 | 99.89 | 13.0K | -0.83 | | 0.82 | |
| OMCC | Old Market Capital Corp | 4.300 | 4.150 | 4.150 | 200 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 45.31 | 43.96 | 44.28 | 82.9K | -0.44 | | 0.98 | |
| OMDA | Omada Health Inc | 18.63 | 17.50 | 18.50 | 569.7K | 0.68 | | 3.82 | |
| OMER | Omeros Corp | 11.55 | 10.77 | 11.00 | 468.5K | -0.15 | | 1.35 | |
| OMEX | Odyssey Marine Expl | 1.150 | 1.090 | 1.130 | 331.6K | 0.010 | | 0.89 | |
| OMH | Ohmyhome Limited | 0.8253 | 0.7800 | 0.8045 | 20.5K | -0.0155 | | 1.89 | |
| OMSE | Oms Energy Technologies Inc | 4.780 | 4.700 | 4.780 | 6.9K | 0.060 | | 1.27 | |
| ON | On Semiconductor | 126.0 | 119.6 | 120.1 | 2.32M | -3.7 | | 2.99 | |
| ONB | Old National Bncp | 24.16 | 23.83 | 24.01 | 492.0K | 0.01 | | 0.02 | |
| ONBPO | Old National Bancorp ADR | 24.90 | 24.80 | 24.89 | 3.5K | -0.01 | | 0.02 | |
| ONBPP | Old National Bancorp ADR | 24.85 | 24.77 | 24.80 | 12.7K | 0.03 | | 0.12 | |
| ONC | Beone Medicines Ltd | 298.4 | 288.4 | 290.2 | 56.1K | -0.4 | | 0.14 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 14.1K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 10.0K | -0.03 | | 0.29 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4700 | 0.4303 | 0.4303 | 2.1K | -0.0497 | | 10.35 | |
| ONCO | Onconetix Inc | 1.270 | 1.170 | 1.200 | 508.5K | 0.030 | | 2.56 | |
| ONCY | Oncolytics Biotech Inc | 1.050 | 0.910 | 1.045 | 1.83M | 0.110 | | 11.76 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 9.730 | 7.070 | 8.770 | 3.11M | -0.620 | | 6.60 | |
| ONDS | Ondas Holdings Inc | 13.60 | 11.60 | 12.79 | 101.05M | -0.47 | | 3.51 | |
| ONEG | Oneconstruction Group Limited | 0.9500 | 0.8562 | 0.9234 | 222.3K | 0.0335 | | 3.76 | |
| ONEQ | Nasdaq Composite ETF | 106.9 | 105.8 | 106.1 | 249.9K | 0.1 | | 0.12 | |
| ONEW | Onewater Marine Inc Cl A | 11.51 | 11.03 | 11.19 | 27.1K | -0.16 | | 1.41 | |
| ONFO | Onfolio Holdings Inc | 0.7200 | 0.6701 | 0.6900 | 35.8K | 0.0150 | | 2.22 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0551 | 0.0497 | 0.0550 | 4.4K | -0.0094 | | 14.60 | |
| ONMD | Onemednet Corp | 0.8400 | 0.7346 | 0.7628 | 312.1K | -0.0293 | | 3.70 | |
| ONMDW | Onemednet Corp WT | 0.0342 | 0.0340 | 0.0340 | 7.5K | 0.0005 | | 1.49 | |
| OPAL | Opal Fuels Inc. | 2.285 | 2.135 | 2.280 | 149.6K | 0.060 | | 2.70 | |
| OPBK | Open Bank | 14.23 | 14.00 | 14.07 | 3.8K | 0.01 | | 0.04 | |
| OPCH | Option Care Health Inc | 21.70 | 21.17 | 21.25 | 489.9K | -0.34 | | 1.55 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.740 | 5.300 | 5.620 | 39.6K | 0.011 | | 0.20 | |
| OPEN | Opendoor Technologies Inc | 5.130 | 4.890 | 5.081 | 20.21M | 0.011 | | 0.22 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3353 | 0.2575 | 0.3299 | 317.7K | 0.0139 | | 4.40 | |
| OPENW | Opendoor Technologies Inc WT | 0.7399 | 0.6000 | 0.6544 | 292.5K | -0.0446 | | 6.38 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2677 | 0.2200 | 0.2605 | 656.1K | -0.0096 | | 3.55 | |
| OPK | Opko Health Inc | 1.500 | 1.420 | 1.485 | 1.55M | 0.055 | | 3.85 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 59.07 | 58.51 | 58.84 | 28.6K | 0.04 | | 0.06 | |
| OPRA | Opera Ltd ADR | 18.72 | 18.23 | 18.66 | 137.1K | 0.32 | | 1.74 | |
| OPRT | Oportun Financial Corp | 5.500 | 5.295 | 5.465 | 380.4K | 0.175 | | 3.31 | |
| OPRX | Optimizerx Corp | 5.265 | 5.000 | 5.265 | 204.5K | 0.165 | | 3.24 | |
| OPTH | | 6.080 | 5.600 | 6.080 | 108.0K | 0.430 | | 7.61 | |
| OPTX | Syntec Optics Holdings Inc | 11.448 | 9.370 | 9.370 | 746.6K | -1.670 | | 15.13 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.600 | 1.330 | 1.371 | 33.0K | -0.299 | | 17.89 | |
| OPTZ | Optimize Strategy Index ETF | 45.77 | 45.77 | 45.77 | 214 | -0.17 | | 0.37 | |
| OPXS | Optex Systems Hlds | 11.68 | 11.08 | 11.15 | 26.5K | -0.05 | | 0.45 | |
| ORBS | Eightco Holdings Inc | 0.9805 | 0.8834 | 0.9425 | 10.93M | -0.0195 | | 2.03 | |
| ORBX | | 78.04 | 70.00 | 73.72 | 89.2K | -4.86 | | 6.18 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 22.97 | 21.15 | 21.18 | 68.1K | -2.33 | | 9.93 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 20.70 | 17.94 | 20.58 | 2.85M | 3.31 | | 19.17 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 57.72 | 50.14 | 57.41 | 2.76M | 9.36 | | 19.48 | |
| ORGN | Origin Materials Inc | 1.550 | 1.440 | 1.541 | 23.0K | 0.031 | | 2.05 | |
| ORGNW | Origin Materials Inc WT | 0.0010 | 0.0006 | 0.0009 | 260.6K | 0.0003 | | 50.00 | |
| ORGO | Organogenesis Holdings Inc | 2.750 | 2.550 | 2.569 | 597.2K | -0.051 | | 1.95 | |
| ORIC | Oric Pharmaceuticals Inc | 8.790 | 8.305 | 8.790 | 1.66M | 0.340 | | 4.02 | |
| ORIO | Mogo Inc | 0.9468 | 0.8900 | 0.9250 | 33.8K | 0.0050 | | 0.54 | |
| ORIQ | Origin Investment Corp I | 10.29 | 10.29 | 10.29 | 15.6K | 0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.31 | 10.30 | 10.30 | 5.0K | 0.10 | | 0.98 | |
| ORIQW | Origin Investment Corp I Et | 0.1500 | 0.1500 | 0.1500 | 7.0K | -0.0101 | | 6.31 | |
| ORIS | Oriental Rise Holdings Limited | 0.5499 | 0.4716 | 0.4939 | 46.8K | -0.0287 | | 5.49 | |
| ORKA | Oruka Therapeutics Inc | 59.00 | 56.92 | 58.39 | 470.1K | 0.41 | | 0.71 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.140 | 1.036 | 1.095 | 6.8K | -0.015 | | 1.35 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 11.97 | 11.82 | 11.82 | 3.4K | -0.46 | | 3.71 | |
| ORLY | | 89.17 | 87.26 | 87.74 | 1.68M | -1.49 | | 1.67 | |
| ORMP | Oramed Pharma | 4.045 | 3.902 | 3.980 | 63.8K | 0.020 | | 0.51 | |
| ORR | Militia Long/Short Equity ETF | 36.13 | 35.50 | 35.91 | 165.8K | -0.31 | | 0.86 | |
| ORRF | Orrstown Finl Svcs | 37.45 | 36.91 | 37.33 | 10.2K | 0.20 | | 0.54 | |
| OSBC | Old Second Bancorp | 21.50 | 21.02 | 21.38 | 87.0K | 0.08 | | 0.38 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 17.53 | 16.11 | 17.48 | 13.8K | 0.13 | | 0.76 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 68.53 | 62.50 | 68.10 | 5.8K | -0.01 | | 0.01 | |
| OSIS | O S I Systems Inc | 222.5 | 217.0 | 222.5 | 70.6K | 1.3 | | 0.60 | |
| OSPN | Onespan Inc | 14.43 | 13.91 | 14.42 | 160.2K | 0.51 | | 3.63 | |
| OSRH | Osr Holdings Inc | 0.4833 | 0.4350 | 0.4486 | 889.6K | -0.0113 | | 2.46 | |
| OSRHW | Osr Holdings Inc WT | 0.0581 | 0.0581 | 0.0581 | 101 | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 18.50 | 17.01 | 17.85 | 933.0K | -0.06 | | 0.34 | |
| OSUR | Orasure Tech Inc | 4.305 | 4.173 | 4.275 | 250.1K | 0.045 | | 1.06 | |
| OSW | Onespaworld Holdings Ltd | 24.51 | 23.95 | 23.96 | 71.7K | -0.34 | | 1.40 | |
| OTEX | Open Text Corp | 24.13 | 22.95 | 24.11 | 1.05M | 0.80 | | 3.41 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.16 | 10.16 | 10.16 | 4.0K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.32 | 10.32 | 10.32 | 1.0K | 0.04 | | 0.39 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3750 | 0.3700 | 0.3750 | 12.6K | 0.0150 | | 4.17 | |
| OTGL | Otg Latin America ETF | 10.78 | 10.78 | 10.78 | 100 | -0.02 | | 0.19 | |
| OTLK | Outlook Therapeutics Inc | 0.8200 | 0.6801 | 0.7289 | 25.36M | -0.0111 | | 1.50 | |
| OTLY | Oatly Group Ab ADR | 10.20 | 9.52 | 10.06 | 55.3K | 0.06 | | 0.60 | |
| OTTR | Otter Tail Corp | 87.67 | 86.86 | 87.13 | 42.0K | -0.16 | | 0.18 | |
| OUST | Ouster Inc | 47.32 | 42.26 | 45.79 | 3.59M | 3.46 | | 8.17 | |
| OVBC | Ohio Valley Banc Corp | 49.60 | 48.75 | 48.75 | 11.3K | -0.46 | | 0.93 | |
| OVID | Ovid Therapeutics Inc | 2.750 | 2.540 | 2.735 | 875.1K | 0.095 | | 3.60 | |
| OVLY | Oak Valley Bancp CA | 33.50 | 32.74 | 33.08 | 27.5K | 0.18 | | 0.55 | |
| OWLS | Obook Holdings Inc | 5.850 | 5.735 | 5.780 | 16.2K | -0.070 | | 1.20 | |
| OXBR | Oxbridge Ord Shrs | 1.0000 | 0.9820 | 1.0000 | 1.3K | -0.0200 | | 1.96 | |
| OXBRW | Oxbridge WT | 0.1199 | 0.1100 | 0.1100 | 346 | 0.0095 | | 9.45 | |
| OXLC | Oxford Lane Capital | 10.055 | 9.800 | 9.945 | 841.5K | -0.005 | | 0.05 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.31 | 25.22 | 25.31 | 5.9K | 0.09 | | 0.36 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.79 | 25.75 | 25.76 | 7.9K | -0.04 | | 0.16 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.58 | 24.45 | 24.58 | 300 | -0.01 | | 0.04 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.40 | 25.36 | 25.40 | 1.8K | 0.12 | | 0.47 | |
| OXLCN | Oxford Lane Capital Corp | 24.95 | 24.89 | 24.89 | 2.5K | 0.08 | | 0.32 | |
| OXLCO | Oxford Lane Capital Corp | 24.23 | 24.23 | 24.23 | 141 | 0.14 | | 0.58 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.01 | 25.00 | 25.01 | 1.6K | 0.02 | | 0.07 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.85 | 24.79 | 24.83 | 3.8K | -0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.403 | 1.290 | 1.345 | 1.14M | 0.015 | | 1.13 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.25 | 23.97 | 23.97 | 600 | -0.28 | | 1.15 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.28 | 25.15 | 25.16 | 1.1K | 0.05 | | 0.20 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.26 | 10.26 | 10.26 | 10.0K | -0.02 | | 0.19 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1390 | 0.1390 | 0.1390 | 1.5K | -0.0210 | | 13.13 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.94 | 31.72 | 31.72 | 9.0K | 0.17 | | 0.54 | |
| OZK | Bank Ozk | 48.73 | 48.17 | 48.57 | 119.5K | 0.19 | | 0.39 | |
| OZKAP | Bank Ozk | 16.52 | 16.44 | 16.44 | 9.2K | -0.08 | | 0.48 | |