List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.880	1.730	1.860	383,381	0.120	6.90
OABIW	Omniab Inc WT	0.3000	0.2900	0.3000	510	0.0828	38.12
OACC	Oaktree III Life Sciences Cl A	10.47	10.38	10.45	39,783	-0.01	0.10
OACCU	Oaktree Acquisition Corp. III Life	10.92	10.61	10.61	900	0.05	0.47
OACCW	Oaktree III Life Sciences WT	0.8750	0.8750	0.8750	2,609	0.0000	0.00
OAKU	Oak Woods Acquisition Corporation Cl A	11.70	11.70	11.70	157	0.00	0.00
OAKUR	Oak Woods Acquisition Corporation Right	0.2181	0.2179	0.2181	1,500	-0.0319	12.76
OAKUU	Oak Woods Acquisition Corp	11.99	11.85	11.85	206	0.34	2.95
OAKUW	Oak Woods Acquisition Corporation WT	0.0300	0.0300	0.0300	100,000	0.0000	0.00
OB	Outbrain Inc	2.869	2.670	2.740	604,800	-0.070	2.49
OBAWU	Oxley Bridge Acquisition Limited	10.010	10.000	10.000	647,179	0.000	0.00
OBIL	US Treasury 12 Month Bill ETF	50.03	50.01	50.02	20,721	0.01	0.01
OBIO	Orchestra Biomed Hldgs Inc	2.910	2.790	2.880	116,079	0.110	3.97
OBLG	Oblong Inc	4.490	4.110	4.360	132,266	0.040	0.93
OBT	Orange County Bancor	27.40	26.14	27.15	219,800	0.66	2.49
OCC	Optical Cable Corp	3.500	3.000	3.420	116,627	0.420	14.00
OCCI	Ofs Credit Company	6.240	6.200	6.200	159,758	-0.025	0.40
OCCIM	Ofs Credit Company Inc 7.875%	24.97	24.97	24.97	364	0.29	1.17
OCCIN	Ofs Credit Company Inc 5.25%	24.25	24.24	24.24	606	0.07	0.27
OCCIO	Ofs Credit Company	25.60	24.85	24.85	1,634	0.00	0.01
OCFC	Oceanfirst Financial Corp	18.58	18.12	18.58	291,634	0.36	1.98
OCG	Oriental Culture Holding Ltd	6.300	5.500	6.000	22,295	-0.260	4.15
OCGN	Ocugen Inc	0.9300	0.9000	0.9200	3,461,585	0.0023	0.25
OCS	Oculis Holding Ag	19.29	18.87	19.15	12,263	0.20	1.03
OCSAW	Oculis Holding Ag Warrants	8.525	8.525	8.525	300	0.415	5.12
OCSL	Oaktree Specialty Lending Corp	13.93	13.77	13.92	750,550	0.17	1.24
OCTO	Eightco Holdings Inc	1.250	1.190	1.210	16,201	-0.005	0.41
OCUL	Ocular Therapeut	9.600	9.040	9.460	3,087,034	0.360	3.96
OCX	Oncocyte Corp	3.210	2.710	3.200	103,500	0.470	17.22
ODD	Oddity Tech Ltd Cl A	75.89	74.05	75.11	461,068	0.87	1.17
ODDS	Pacer Bluestar Digital Entertainment ETF	31.11	30.85	31.11	51,412	-0.53	1.68
ODFL	Old Dominion Freight Line Inc	171.1	167.0	169.9	1,465,217	1.4	0.83
ODP	Office Depot	20.04	19.30	19.90	405,105	0.22	1.12
ODVWZ	Osisko Development Corp. WT	0.1500	0.1500	0.1500	10,085	-0.0100	6.25
ODYS	Odysight.Ai Inc	5.240	4.710	4.920	9,087	-0.030	0.61
OESX	Orion Energy Syst	0.6200	0.5910	0.5910	19,197	-0.0100	1.66
OFAL	Ofa Group	2.060	1.690	2.050	469,829	0.375	22.39
OFIX	Orthofix Intl NV	11.18	10.98	11.06	344,328	-0.12	1.07
OFLX	Omega Flex Inc	36.01	34.66	35.90	136,127	1.01	2.88
OFS	Ofs Capital Corp	8.570	8.500	8.530	32,943	-0.035	0.41
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.18	23.18	23.18	106	0.03	0.13
OGI	Organigram Global Inc	1.390	1.320	1.380	430,028	0.060	4.55
OKLL	DeFiance Daily Target 2X Long Oklo ETF	17.34	16.09	16.90	282,138	-0.31	1.80
OKTA	Okta Inc Cl A	98.76	97.17	98.14	2,248,465	-0.41	0.42
OKUR	Onkure Therapeutics Inc	2.440	2.320	2.400	76,507	0.000	0.00
OKYO	Okyo Pharma Limited ADR	2.920	2.620	2.910	71,882	0.300	11.49
OLB	Olb Group Inc	2.050	1.600	1.800	568,931	-0.030	1.64
OLED	Universal Display	162.1	156.7	161.4	523,676	4.6	2.96
OLLI	Ollies Bargain CS	130.8	128.0	130.2	1,040,040	-0.3	0.23
OLMA	Olema Pharmaceuticals Inc	4.700	4.390	4.540	613,166	0.170	3.89
OLPX	Olaplex Holdings Inc	1.610	1.500	1.600	1,397,528	0.085	5.61
OM	Outset Medical Inc	21.25	20.40	20.58	320,960	-0.15	0.72
OMAB	Grupo Aeroportuario ADR	109.1	107.1	108.8	74,757	1.7	1.55
OMCC	Old Market Capital Corp	6.840	5.780	5.850	51,166	0.380	6.95
OMCL	Omnicell Inc	30.14	29.62	29.80	336,276	-0.13	0.43
OMDA	Omada Health Inc	18.79	17.86	18.10	663,961	-0.15	0.82
OMER	Omeros Corp	3.250	2.960	3.090	1,357,364	0.120	4.04
OMEX	Odyssey Marine Expl	1.210	1.110	1.190	899,151	0.080	7.21
OMH	Ohmyhome Limited	1.400	1.320	1.360	28,615	-0.010	0.73
OMSE	Oms Energy Technologies Inc	7.200	6.730	6.860	25,472	0.205	3.08
ON	On Semiconductor	56.28	53.91	55.95	10,418,239	2.35	4.38
ONB	Old National Bncp	22.52	22.04	22.50	2,980,311	0.34	1.53
ONBPO	Old National Bancorp Depositary Shares	24.92	24.81	24.88	22,894	0.06	0.24
ONBPP	Old National Bancorp Depositary Shares	25.21	25.06	25.15	5,428	0.15	0.60
ONC	Beone Medicines Ltd	244.7	239.3	244.3	353,158	-0.8	0.34
ONCHU		10.31	10.20	10.24	6,184,909	0.00	0.00
ONCO	Onconetix Inc	5.090	4.610	4.850	115,209	0.150	3.19
ONCY	Oncolytics Biotech Inc	0.7900	0.7100	0.7900	3,070,586	0.0375	5.00
ONDS	Ondas Holdings Inc	1.950	1.800	1.880	11,933,996	-0.080	4.08
ONEG	Oneconstruction Group Limited	7.820	6.400	6.940	149,281	-0.510	6.85
ONEQ	Nasdaq Composite ETF	80.24	79.36	80.24	216,287	0.72	0.91
ONEW	Onewater Marine Inc Cl A	14.99	14.01	14.66	295,694	0.79	5.70
ONFO	Onfolio Holdings Inc	1.060	0.950	1.040	40,586	0.060	6.11
ONFOW	Onfolio Holdings Inc WT	0.1300	0.1300	0.1300	113	0.0098	8.17
ONMD	Onemednet Corp	0.6600	0.5650	0.6300	598,124	0.0580	10.14
ONMDW	Onemednet Corp WT	0.0579	0.0302	0.0409	17,581	-0.0071	14.79
OOQB	One One Nasdaq-100 and Bitcoin ETF	15.88	15.42	15.88	1,012	0.74	4.86
OOSB	One One S&P 500 and Bitcoin ETF	16.37	15.98	16.37	1,405	0.69	4.40
OP	Oceanpal Inc	1.660	1.550	1.590	109,399	-0.020	1.24
OPAL	Opal Fuels Inc.	2.620	2.470	2.580	176,316	0.100	4.03
OPBK	Open Bank	13.93	13.57	13.90	95,656	0.26	1.91
OPCH	Option Care Health Inc	31.84	30.99	31.03	1,731,223	-0.92	2.88
OPEN	Opendoor Technologies Inc	0.5800	0.5400	0.5600	61,051,575	0.0012	0.21
OPI	Office Properties Income Trust	0.2900	0.2500	0.2900	538,195	0.0212	8.03
OPINL	Office Properties Income Trust 6.375%	6.680	6.210	6.300	13,466	-0.134	2.08
OPK	Opko Health Inc	1.350	1.330	1.340	2,671,372	0.010	0.75
OPOF	Old Point Finl Corp	40.43	39.96	40.12	32,937	-0.08	0.20
OPPJ		36.53	36.21	36.50	16,337	0.11	0.30
OPRA	Opera Ltd ADR	20.49	19.95	20.08	1,045,117	-0.25	1.23
OPRT	Oportun Financial Corp	6.920	6.640	6.870	624,595	0.130	1.93
OPRX	Optimizerx Corp	13.66	13.10	13.12	150,871	-0.47	3.46
OPTX	Syntec Optics Holdings Inc	1.390	1.310	1.390	25,335	0.020	1.46
OPTXW	Syntec Optics Holdings Inc WT	0.0800	0.0800	0.0800	5,046	-0.0058	6.67
OPTZ	Optimize Strategy Index ETF	31.08	30.16	31.07	5,907	0.13	0.43
OPXS	Optex Systems Hlds	11.84	11.34	11.66	43,331	-0.08	0.68
ORCX	DeFiance Daily Target 2X Long Orcl ETF	31.08	27.54	30.96	355,817	2.76	9.79
ORGN	Origin Materials Inc	0.5626	0.5050	0.5401	1,290,805	0.0237	4.59
ORGNW	Origin Materials Inc WT	0.0193	0.0155	0.0155	128,521	-0.0015	8.82
ORGO	Organogenesis Holdings Inc	4.090	3.760	4.050	762,530	0.270	7.14
ORIC	Oric Pharmaceuticals Inc	11.19	9.96	10.65	776,176	0.51	5.03
ORIQU		10.020	9.980	9.980	3,794,486	0.000	0.00
ORIS	Oriental Rise Holdings Limited	0.6800	0.6200	0.6300	171,252	0.0049	0.78
ORKA	Oruka Therapeutics Inc	12.79	11.81	12.61	249,915	0.81	6.86
ORKT	Orangekloud Technology Inc Cl A	0.5600	0.5200	0.5500	218,163	0.0100	1.85
ORLY	O'Reilly Automotive	90.35	88.91	89.32	3,867,943	-1.18	1.30
ORMP	Oramed Pharma	2.190	2.120	2.160	47,183	0.060	2.86
ORR	Militia Long/Short Equity ETF	29.63	29.11	29.34	17,683	0.14	0.46
ORRF	Orrstown Finl Svcs	33.41	32.61	33.32	153,950	0.67	2.05
OS	Onestream Inc Cl A	26.69	26.14	26.58	1,799,699	0.35	1.33
OSBC	Old Second Bancorp	18.97	18.37	18.90	383,986	0.56	3.05
OSIS	O S I Systems Inc	230.3	225.5	228.6	208,391	1.9	0.84
OSPN	Onespan Inc	17.20	16.85	17.19	417,809	0.22	1.30
OSRH	Osr Holdings Inc	1.560	1.370	1.390	92,968	-0.120	7.95
OSRHW	Osr Holdings Inc WT	0.0457	0.0457	0.0457	267	-0.0074	13.94
OSS	One Stop Systems Inc	4.050	3.840	3.850	266,299	-0.050	1.28
OST	Ostin Technology Group Ltd	0.1356	0.1227	0.1300	31,910,866	-0.0008	0.61
OSUR	Orasure Tech Inc	3.110	3.000	3.060	460,811	0.050	1.66
OSW	Onespaworld Holdings Ltd	21.13	20.53	21.08	504,175	0.34	1.64
OTEX	Open Text Corp	29.84	28.94	29.82	821,938	0.26	0.88
OTLK	Outlook Therapeutics Inc	1.750	1.570	1.710	982,991	0.130	8.23
OTLY	Oatly Group Ab ADR	12.48	11.98	12.22	48,959	0.14	1.16
OTRK	Ontrak Inc	0.4900	0.4200	0.4800	1,346,047	0.0232	5.05
OTTR	Otter Tail Corp	80.00	78.33	79.42	178,235	0.37	0.47
OUST	Ouster Inc	21.74	20.32	21.40	3,749,138	-0.24	1.11
OUSTW	Ouster Inc WT	0.0404	0.0264	0.0368	21,087	0.0068	22.67
OUSTZ	Ouster Inc WT	0.1100	0.0900	0.1000	328,119	-0.0033	3.19
OVBC	Ohio Valley Banc Corp	34.51	33.69	33.87	11,429	0.36	1.07
OVID	Ovid Therapeutics Inc	0.3313	0.3183	0.3305	623,701	0.0145	4.59
OVLY	Oak Valley Bancp CA	27.74	27.19	27.28	6,898	-0.09	0.33
OXBR	Oxbridge Ord Shrs	2.380	1.750	2.270	1,355,215	0.490	27.53
OXBRW	Oxbridge WT	0.3400	0.3298	0.3400	2,250	0.0101	3.06
OXLC	Oxford Lane Capital	4.220	4.180	4.190	3,532,726	0.000	0.00
OXLCG	Oxford Lane Capital Corp. 7.95%	24.94	24.76	24.79	10,488	-0.06	0.24
OXLCI	Oxford Lane Capital Corp. 8.75%	25.66	25.52	25.65	3,804	0.02	0.08
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	23.62	23.59	23.60	2,360	-0.01	0.02
OXLCN	Oxford Lane Capital Corp	24.24	24.19	24.24	879	0.05	0.21
OXLCO	Oxford Lane Capital Corp	23.18	23.18	23.18	784	-0.11	0.47
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.35	24.20	24.35	3,312	0.08	0.34
OXLCZ	Oxford Lane Capital Corp 5.00%	24.03	23.99	24.03	13,347	-0.01	0.02
OXSQ	Oxford Square Capital Corp	2.240	2.220	2.240	499,906	0.010	0.45
OXSQG	Oxford Square Capital Corp 5.50% Notes	23.88	23.88	23.88	934	0.00	0.02
OXSQZ	Oxford Square Capital Corp 6.25% Notes	25.17	25.17	25.17	433	-0.05	0.19
OYSEU	Oyster Enterprises II Acquisition Corp	10.12	10.11	10.11	35,826	-0.01	0.10
OZEM	Roundhill Glp-1 & Weight Loss ETF	25.65	25.14	25.59	3,007	0.31	1.24
OZK	Bank Ozk	50.99	49.09	50.95	1,381,193	1.99	4.06
OZKAP	Bank Ozk	16.90	16.15	16.85	42,333	0.69	4.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>