| OABI | Omniab Inc | 1.460 | 1.380 | 1.425 | 90.0K | -0.015 | | 1.04 | |
| OABIW | Omniab Inc WT | 0.0975 | 0.0975 | 0.0975 | 100 | 0.0175 | | 21.88 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.69 | 10.68 | 0 | 0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8800 | 0.8800 | 0.8800 | 3.7K | 0.0000 | | 0.00 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.18 | 10.18 | 10.18 | 5.0K | 0.00 | | 0.00 | |
| OBAI | Tg-17 Inc | 0.6060 | 0.5004 | 0.5355 | 764.1K | -0.0418 | | 7.24 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2001 | 0.2001 | 248 | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.06 | 50.05 | 50.06 | 5.6K | -0.15 | | 0.30 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.120 | 3.850 | 3.880 | 47.7K | -0.220 | | 5.37 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 36.30 | 35.30 | 36.03 | 12.9K | 0.64 | | 1.81 | |
| OCC | Optical Cable Corp | 10.700 | 9.400 | 9.540 | 130.0K | -1.060 | | 10.00 | |
| OCCI | Ofs Credit Company | 3.030 | 2.980 | 2.995 | 50.3K | -0.035 | | 1.16 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.15 | 25.05 | 25.06 | 1.7K | -0.09 | | 0.36 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.87 | 24.68 | 24.68 | 2.3K | 0.03 | | 0.11 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 19.14 | 18.93 | 19.12 | 162.7K | 0.23 | | 1.22 | |
| OCG | Oriental Culture Holding Ltd | 2.240 | 1.620 | 1.660 | 140.7K | -0.320 | | 16.16 | |
| OCGN | Ocugen Inc | 1.765 | 1.655 | 1.660 | 2.05M | -0.040 | | 2.35 | |
| OCS | Oculis Holding Ag | 27.68 | 27.03 | 27.28 | 28.0K | 0.16 | | 0.59 | |
| OCSAW | Oculis Holding Ag Warrants | 16.11 | 15.70 | 16.11 | 200 | 0.53 | | 3.37 | |
| OCSL | Oaktree Specialty Lending Corp | 12.48 | 12.35 | 12.39 | 143.7K | 0.06 | | 0.45 | |
| OCUL | Ocular Therapeut | 9.750 | 9.340 | 9.435 | 425.7K | -0.085 | | 0.89 | |
| ODD | Oddity Tech Ltd Cl A | 16.24 | 15.25 | 15.68 | 372.7K | 0.13 | | 0.84 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.52 | 24.52 | 24.29 | 0 | 0.23 | | 0.96 | |
| ODFL | Old Dominion Freight Line Inc | 224.0 | 216.9 | 218.9 | 398.1K | -1.6 | | 0.74 | |
| ODTE | | 26.85 | 26.64 | 26.64 | 353 | -0.21 | | 0.78 | |
| ODVWZ | Osisko Development Corp. WT | 0.1761 | 0.1710 | 0.1722 | 2.2K | -0.0077 | | 4.28 | |
| ODYS | Odysight.Ai Inc | 4.780 | 4.550 | 4.695 | 17.5K | -0.105 | | 2.19 | |
| OESX | Orion Energy Systems Inc | 9.349 | 8.915 | 9.198 | 19.6K | -0.012 | | 0.13 | |
| OFAL | Ofa Group | 0.7745 | 0.6780 | 0.7000 | 113.2K | -0.0482 | | 6.44 | |
| OFIX | Orthofix Intl NV | 12.51 | 11.98 | 12.23 | 25.5K | -0.09 | | 0.73 | |
| OFLX | Omega Flex Inc | 34.17 | 33.55 | 34.17 | 3.4K | 0.12 | | 0.35 | |
| OFS | Ofs Capital Corp | 3.991 | 3.880 | 3.991 | 19.3K | 0.101 | | 2.59 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.86 | 23.40 | 23.40 | 2.1K | 0.09 | | 0.39 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.28 | 25.28 | 25.28 | 100 | -0.17 | | 0.67 | |
| OGI | Organigram Global Inc | 1.450 | 1.400 | 1.400 | 227.2K | -0.040 | | 2.78 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 50.0K | 0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.15 | 10.06 | 10.15 | 500 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 2.1K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 2.290 | 1.730 | 1.790 | 200.6K | -0.110 | | 5.79 | |
| OIOWW | Esgl Holdings Limited WT | 0.0554 | 0.0354 | 0.0554 | 700 | 0.0024 | | 4.53 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 12.77 | 10.58 | 10.95 | 7.81M | -1.98 | | 15.31 | |
| OKTA | Okta Inc Cl A | 78.52 | 75.19 | 76.32 | 719.9K | 0.18 | | 0.24 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 10.69 | 10.34 | 10.69 | 1.6K | 0.47 | | 4.63 | |
| OKUR | Onkure Therapeutics Inc | 5.270 | 4.900 | 5.210 | 31.9K | 0.220 | | 4.41 | |
| OKYO | Okyo Pharma Limited ADR | 1.665 | 1.570 | 1.580 | 3.0K | 0.000 | | 0.00 | |
| OLB | Olb Group Inc | 0.6000 | 0.5284 | 0.5899 | 269.1K | 0.0500 | | 9.26 | |
| OLED | Universal Display | 94.00 | 91.45 | 92.00 | 89.5K | -2.98 | | 3.14 | |
| OLLI | Ollies Bargain CS | 92.93 | 88.26 | 88.78 | 248.6K | -3.27 | | 3.55 | |
| OLMA | Olema Pharmaceuticals Inc | 15.56 | 14.92 | 15.10 | 128.6K | -0.19 | | 1.24 | |
| OLOX | Safe & Green Holdings Corp | 0.6100 | 0.5915 | 0.6000 | 25.1K | -0.0070 | | 1.15 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.025 | 2.035 | 482.2K | 0.015 | | 0.74 | |
| OM | Outset Medical Inc | 4.500 | 4.350 | 4.380 | 16.8K | -0.030 | | 0.68 | |
| OMAB | Grupo Aeroportuario ADR | 109.6 | 103.9 | 105.5 | 19.9K | -5.6 | | 5.01 | |
| OMCC | Old Market Capital Corp | 4.310 | 4.150 | 4.150 | 2.3K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 48.50 | 39.49 | 44.82 | 584.7K | 7.19 | | 19.12 | |
| OMDA | Omada Health Inc | 15.00 | 14.58 | 14.84 | 211.7K | 0.12 | | 0.78 | |
| OMER | Omeros Corp | 14.94 | 14.30 | 14.52 | 338.8K | -0.22 | | 1.49 | |
| OMEX | Odyssey Marine Expl | 0.9236 | 0.8800 | 0.8900 | 421.1K | -0.0300 | | 3.26 | |
| OMH | Ohmyhome Limited | 0.9797 | 0.8800 | 0.9460 | 21.3K | -0.0337 | | 3.44 | |
| OMSE | Oms Energy Technologies Inc | 5.000 | 4.900 | 4.900 | 1.8K | -0.100 | | 2.00 | |
| ON | On Semiconductor | 97.50 | 92.72 | 93.63 | 2.42M | -4.42 | | 4.50 | |
| ONB | Old National Bncp | 24.14 | 23.82 | 23.99 | 423.1K | 0.24 | | 0.99 | |
| ONBPO | Old National Bancorp ADR | 25.17 | 25.06 | 25.09 | 3.7K | -0.04 | | 0.14 | |
| ONBPP | Old National Bancorp ADR | 25.18 | 24.88 | 24.95 | 41.2K | -0.17 | | 0.68 | |
| ONC | Beone Medicines Ltd | 301.0 | 298.0 | 300.5 | 31.1K | 1.6 | | 0.54 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.18 | 10.17 | 10.18 | 5.6K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.32 | 10.29 | 10.29 | 4.0K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.5525 | 0.4650 | 0.5359 | 6.5K | 0.0759 | | 16.50 | |
| ONCO | Onconetix Inc | 0.8300 | 0.6797 | 0.8284 | 2.66M | 0.0863 | | 11.63 | |
| ONCY | Oncolytics Biotech Inc | 1.0000 | 0.9100 | 0.9274 | 584.1K | -0.0413 | | 4.26 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 7.690 | 6.710 | 7.060 | 358.1K | -0.480 | | 6.37 | |
| ONDS | Ondas Holdings Inc | 11.07 | 10.34 | 10.57 | 21.16M | -0.39 | | 3.52 | |
| ONEG | Oneconstruction Group Limited | 7.500 | 6.940 | 7.450 | 60.3K | 0.295 | | 4.12 | |
| ONEQ | Nasdaq Composite ETF | 98.00 | 96.57 | 96.81 | 140.1K | -1.18 | | 1.20 | |
| ONEW | Onewater Marine Inc Cl A | 10.82 | 9.92 | 10.44 | 25.9K | -0.19 | | 1.79 | |
| ONFO | Onfolio Holdings Inc | 1.351 | 1.310 | 1.320 | 56.4K | -0.040 | | 2.94 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1240 | 0.1052 | 0.1052 | 5.7K | -0.0048 | | 4.36 | |
| ONMD | Onemednet Corp | 1.210 | 1.080 | 1.080 | 222.2K | -0.120 | | 10.00 | |
| ONMDW | Onemednet Corp WT | 0.0560 | 0.0400 | 0.0560 | 20.5K | 0.0080 | | 16.67 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.290 | 2.120 | 2.130 | 43.4K | -0.070 | | 3.18 | |
| OPBK | Open Bank | 14.50 | 14.16 | 14.45 | 8.8K | 0.12 | | 0.84 | |
| OPCH | Option Care Health Inc | 28.24 | 27.82 | 27.89 | 236.0K | -0.04 | | 0.14 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 7.050 | 6.450 | 6.900 | 6.6K | 0.233 | | 3.50 | |
| OPEN | Opendoor Technologies Inc | 5.600 | 5.240 | 5.515 | 14.41M | 0.125 | | 2.32 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4730 | 0.4153 | 0.4337 | 72.5K | 0.0037 | | 0.86 | |
| OPENW | Opendoor Technologies Inc WT | 0.8400 | 0.7540 | 0.7846 | 68.7K | 0.0132 | | 1.71 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4399 | 0.3804 | 0.4020 | 108.6K | 0.0040 | | 1.01 | |
| OPK | Opko Health Inc | 1.220 | 1.180 | 1.220 | 394.0K | 0.020 | | 1.67 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 55.66 | 55.24 | 55.24 | 10.6K | 0.25 | | 0.46 | |
| OPRA | Opera Ltd ADR | 18.78 | 16.66 | 17.95 | 785.2K | 1.04 | | 6.15 | |
| OPRT | Oportun Financial Corp | 6.040 | 5.600 | 5.955 | 47.8K | 0.045 | | 0.76 | |
| OPRX | Optimizerx Corp | 6.530 | 6.270 | 6.322 | 82.2K | -0.089 | | 1.38 | |
| OPTX | Syntec Optics Holdings Inc | 9.450 | 8.320 | 8.400 | 312.4K | -1.000 | | 10.64 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.620 | 1.410 | 1.470 | 34.7K | -0.160 | | 9.82 | |
| OPTZ | Optimize Strategy Index ETF | 41.56 | 41.36 | 41.48 | 11.1K | -0.24 | | 0.57 | |
| OPXS | Optex Systems Hlds | 10.91 | 10.50 | 10.75 | 10.2K | -0.02 | | 0.14 | |
| ORBS | Eightco Holdings Inc | 0.8919 | 0.8203 | 0.8392 | 4.72M | -0.0337 | | 3.86 | |
| ORBX | | 51.11 | 50.22 | 50.40 | 6.7K | -1.07 | | 2.08 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 30.40 | 28.75 | 29.31 | 104.1K | 1.15 | | 4.08 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 12.60 | 10.74 | 11.81 | 1.25M | -0.97 | | 7.59 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 35.18 | 30.02 | 33.20 | 2.57M | -2.64 | | 7.37 | |
| ORGN | Origin Materials Inc | 2.470 | 2.343 | 2.470 | 18.3K | -0.010 | | 0.40 | |
| ORGNW | Origin Materials Inc WT | 0.0020 | 0.0018 | 0.0018 | 14.0K | -0.0003 | | 14.29 | |
| ORGO | Organogenesis Holdings Inc | 2.420 | 2.350 | 2.395 | 151.6K | 0.005 | | 0.21 | |
| ORIC | Oric Pharmaceuticals Inc | 10.46 | 10.06 | 10.11 | 113.7K | -0.08 | | 0.79 | |
| ORIO | Mogo Inc | 1.055 | 1.040 | 1.040 | 1.2K | -0.010 | | 0.96 | |
| ORIQ | Origin Investment Corp I | 10.24 | 10.24 | 10.24 | 17.7K | 0.04 | | 0.39 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1411 | 0.1310 | 0.1311 | 1.1K | -0.0189 | | 12.60 | |
| ORIS | Oriental Rise Holdings Limited | 0.4920 | 0.4232 | 0.4920 | 186.0K | 0.0371 | | 8.16 | |
| ORKA | Oruka Therapeutics Inc | 84.97 | 77.50 | 78.00 | 836.9K | 1.61 | | 2.11 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.099 | 1.030 | 1.085 | 5.4K | -0.005 | | 0.46 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.38 | 13.38 | 13.75 | 0 | -0.37 | | 2.68 | |
| ORLY | | 93.46 | 91.53 | 92.20 | 868.9K | 0.23 | | 0.25 | |
| ORMP | Oramed Pharma | 4.220 | 3.980 | 4.070 | 119.0K | -0.040 | | 0.97 | |
| ORR | Militia Long/Short Equity ETF | 35.79 | 35.37 | 35.48 | 36.5K | -0.24 | | 0.67 | |
| ORRF | Orrstown Finl Svcs | 37.55 | 37.18 | 37.55 | 22.5K | 0.38 | | 1.02 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 20.85 | 20.47 | 20.83 | 55.9K | 0.46 | | 2.26 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 11.20 | 10.20 | 11.20 | 1.4K | 0.30 | | 2.78 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 45.70 | 41.00 | 45.47 | 3.5K | 2.68 | | 6.26 | |
| OSIS | O S I Systems Inc | 292.2 | 282.0 | 284.1 | 80.6K | -7.3 | | 2.50 | |
| OSPN | Onespan Inc | 11.69 | 11.37 | 11.62 | 31.0K | 0.18 | | 1.57 | |
| OSRH | Osr Holdings Inc | 0.7959 | 0.6811 | 0.6981 | 355.9K | -0.0257 | | 3.55 | |
| OSRHW | Osr Holdings Inc WT | 0.0540 | 0.0413 | 0.0540 | 232.5K | 0.0054 | | 11.11 | |
| OSS | One Stop Systems Inc | 9.960 | 8.980 | 9.220 | 459.2K | -0.730 | | 7.34 | |
| OSUR | Orasure Tech Inc | 3.130 | 3.005 | 3.115 | 174.1K | 0.105 | | 3.49 | |
| OSW | Onespaworld Holdings Ltd | 23.89 | 23.58 | 23.73 | 120.2K | -0.12 | | 0.48 | |
| OTEX | Open Text Corp | 22.91 | 22.44 | 22.59 | 288.0K | 0.08 | | 0.36 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.09 | 10.10 | 93.3K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.22 | 10.22 | 200 | -0.02 | | 0.20 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3101 | 0.3099 | 0.3101 | 9.4K | 0.0002 | | 0.06 | |
| OTGL | Otg Latin America ETF | 11.10 | 10.92 | 11.03 | 3.6K | -0.07 | | 0.59 | |
| OTLK | Outlook Therapeutics Inc | 0.3086 | 0.2764 | 0.2801 | 690.9K | -0.0049 | | 1.72 | |
| OTLY | Oatly Group Ab ADR | 12.09 | 11.70 | 11.85 | 25.0K | -0.25 | | 2.07 | |
| OTTR | Otter Tail Corp | 89.73 | 88.84 | 89.64 | 10.4K | 0.66 | | 0.74 | |
| OUST | Ouster Inc | 27.14 | 24.88 | 25.38 | 1.01M | -1.54 | | 5.72 | |
| OVBC | Ohio Valley Banc Corp | 46.00 | 45.71 | 45.80 | 1.7K | 0.10 | | 0.22 | |
| OVID | Ovid Therapeutics Inc | 2.770 | 2.670 | 2.745 | 524.0K | 0.055 | | 2.04 | |
| OVLY | Oak Valley Bancp CA | 33.85 | 33.74 | 33.76 | 20.5K | 0.08 | | 0.24 | |
| OWLS | Obook Holdings Inc | 5.910 | 5.850 | 5.880 | 6.4K | -0.025 | | 0.42 | |
| OXBR | Oxbridge Ord Shrs | 0.9000 | 0.8231 | 0.8600 | 10.6K | 0.0200 | | 2.38 | |
| OXBRW | Oxbridge WT | 0.1002 | 0.1002 | 0.1002 | 2.5K | -0.0198 | | 16.50 | |
| OXLC | Oxford Lane Capital | 10.13 | 10.03 | 10.05 | 152.9K | 0.02 | | 0.20 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.28 | 25.06 | 25.27 | 3.1K | 0.17 | | 0.66 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.77 | 25.77 | 25.77 | 600 | 0.06 | | 0.25 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.97 | 23.90 | 23.93 | 2.1K | -0.07 | | 0.28 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.00 | 24.94 | 25.00 | 300 | 0.02 | | 0.08 | |
| OXLCN | Oxford Lane Capital Corp | 24.50 | 24.45 | 24.47 | 1.9K | -0.09 | | 0.37 | |
| OXLCO | Oxford Lane Capital Corp | 23.64 | 23.61 | 23.61 | 898 | 0.00 | | 0.00 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.05 | 25.05 | 25.05 | 100 | 0.03 | | 0.12 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.75 | 24.75 | 24.75 | 100 | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.900 | 1.840 | 1.870 | 543.6K | -0.010 | | 0.53 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.05 | 24.05 | 24.05 | 200 | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.00 | 25.00 | 25.00 | 200 | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.23 | 10.23 | 10.23 | 25.0K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.95 | 30.75 | 30.87 | 2.4K | 0.04 | | 0.13 | |
| OZK | Bank Ozk | 49.07 | 48.31 | 48.59 | 108.0K | 0.39 | | 0.81 | |
| OZKAP | Bank Ozk | 16.73 | 16.60 | 16.73 | 4.0K | 0.05 | | 0.27 | |