List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.780	1.570	1.770	445.5K	0.100	5.99
OABIW	Omniab Inc WT	0.1280	0.1280	0.1280	100	-0.0170	11.72
OACC	Oaktree III Life Sciences Cl A	10.60	10.52	10.56	445.9K	0.02	0.19
OACCU	Oaktree Acquisition Corp. III Life	10.65	10.65	10.65	100	0.01	0.09
OACCW	Oaktree III Life Sciences WT	0.9500	0.9100	0.9101	1.7K	0.0101	1.12
OAKU	Oak Woods Acquisition Corporation Cl A	12.65	12.44	12.44	829	-0.08	0.64
OAKUR	Oak Woods Acquisition Corporation Right	0.2500	0.2200	0.2200	6.1K	-0.0290	11.65
OAKUU	Oak Woods Acquisition Corp	12.07	12.07	12.07	102	0.07	0.58
OAKUW	Oak Woods Acquisition Corporation WT	0.0300	0.0300	0.0300	2.3K	-0.0028	8.54
OBA	Oxley Bridge Acquisition Limited Cl A	10.07	10.07	10.07	3.2K	0.03	0.30
OBAWU	Oxley Bridge Acquisition Limited	10.18	10.18	10.18	954	-0.15	1.45
OBAWW	Oxley Bridge Acquisition Limited WT	0.2700	0.2700	0.2700	5.0K	-0.0100	3.57
OBIL	US Treasury 12 Month Bill ETF	50.27	50.25	50.27	22.3K	0.03	0.06
OBIO	Orchestra Biomed Hldgs Inc	4.638	4.150	4.530	225.6K	0.100	2.26
OBLG	Oblong Inc	1.830	1.690	1.790	21.0K	0.050	2.87
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	27.00	25.96	26.53	13.3K	0.79	3.03
OCC	Optical Cable Corp	6.949	6.005	6.640	40.8K	0.290	4.60
OCCI	Ofs Credit Company	4.500	4.360	4.490	134.6K	0.090	2.05
OCCIM	Ofs Credit Company Inc 7.875%	25.07	24.95	25.03	1.4K	0.02	0.06
OCCIN	Ofs Credit Company Inc 5.25%	24.42	24.40	24.42	200	0.02	0.08
OCCIO	Ofs Credit Company	24.90	24.86	24.86	1.1K	-0.04	0.16
OCFC	Oceanfirst Financial Corp	18.45	17.40	18.20	408.0K	0.82	4.72
OCG	Oriental Culture Holding Ltd	2.800	2.240	2.240	12.2K	-0.210	8.57
OCGN	Ocugen Inc	1.170	1.090	1.160	2.36M	0.050	4.50
OCS	Oculis Holding Ag	19.31	19.07	19.26	100.9K	0.05	0.23
OCSAW	Oculis Holding Ag Warrants	8.050	8.000	8.000	791	-0.090	1.11
OCSL	Oaktree Specialty Lending Corp	13.56	13.19	13.47	799.7K	0.28	2.12
OCUL	Ocular Therapeut	12.36	11.63	12.24	3.28M	0.52	4.44
ODD	Oddity Tech Ltd Cl A	39.82	37.03	37.70	2.11M	-1.87	4.73
ODDS	Pacer Bluestar Digital Entertainment ETF	28.21	28.21	28.21	306	0.62	2.21
ODFL	Old Dominion Freight Line Inc	136.7	126.8	134.3	1.64M	8.0	6.33
ODP	Office Depot	27.94	27.87	27.92	1.29M	0.06	0.22
ODVWZ	Osisko Development Corp. WT	0.2400	0.2400	0.2400	18.6K	0.0000	0.00
ODYS	Odysight.Ai Inc	3.200	2.925	3.090	54.0K	-0.040	1.28
OESX	Orion Energy Systems Inc	15.06	13.28	14.65	42.9K	0.16	1.09
OFAL	Ofa Group	0.6677	0.5999	0.6573	32.3K	0.0310	4.95
OFIX	Orthofix Intl NV	15.42	14.26	15.26	304.3K	0.97	6.79
OFLX	Omega Flex Inc	26.68	25.80	26.59	10.0K	0.93	3.63
OFS	Ofs Capital Corp	4.895	4.735	4.770	64.6K	-0.010	0.21
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.70	23.70	23.70	300	0.20	0.85
OFSSO	Ofs Capital Corporation 7.50%	25.76	25.48	25.75	1.4K	0.33	1.30
OGI	Organigram Global Inc	1.500	1.450	1.485	487.6K	0.020	1.37
OKLL	DeFiance Daily Target 2X Long Oklo ETF	29.82	22.87	28.88	4.73M	0.13	0.45
OKTA	Okta Inc Cl A	79.48	76.35	78.68	1.94M	0.36	0.46
OKTG		13.25	12.92	13.10	800	0.00	NaN
OKUR	Onkure Therapeutics Inc	2.750	2.530	2.594	38.7K	-0.040	1.53
OKYO	Okyo Pharma Limited ADR	2.540	1.900	2.120	307.5K	0.210	10.99
OLB	Olb Group Inc	0.9770	0.8810	0.9700	78.1K	0.1000	11.49
OLED	Universal Display	115.4	109.0	113.7	413.0K	5.1	4.69
OLLI	Ollies Bargain CS	125.1	121.5	124.3	647.4K	3.5	2.89
OLMA	Olema Pharmaceuticals Inc	23.30	20.03	23.17	5.19M	1.16	5.27
OLPX	Olaplex Holdings Inc	1.130	1.030	1.095	1.14M	0.070	6.80
OM	Outset Medical Inc	4.550	4.225	4.290	1.05M	-0.150	3.38
OMAB	Grupo Aeroportuario ADR	103.1	101.2	102.3	21.0K	0.9	0.87
OMCC	Old Market Capital Corp	5.050	5.050	5.050	100	-0.010	0.20
OMCL	Omnicell Inc	36.84	34.00	35.96	175.9K	1.68	4.90
OMDA	Omada Health Inc	18.95	17.88	18.60	554.1K	0.43	2.37
OMER	Omeros Corp	8.910	8.040	8.870	1.22M	0.640	7.78
OMEX	Odyssey Marine Expl	1.780	1.650	1.780	1.16M	0.010	0.56
OMH	Ohmyhome Limited	0.8167	0.7312	0.7600	50.3K	-0.0592	7.23
OMSE	Oms Energy Technologies Inc	6.790	4.450	4.990	115.3K	-0.220	4.32
ON	On Semiconductor	47.66	44.56	46.70	14.42M	1.80	4.01
ONB	Old National Bncp	21.33	20.30	21.10	3.78M	0.85	4.20
ONBPO	Old National Bancorp ADR	25.13	25.06	25.12	762	0.11	0.43
ONBPP	Old National Bancorp ADR	25.05	24.97	24.98	7.0K	0.01	0.02
ONC	Beone Medicines Ltd	351.2	338.6	348.1	87.2K	-1.6	0.45
ONCH	1Rt Acquisition Corp. Cl A	10.30	10.27	10.28	15.5K	0.00	0.00
ONCHU	1Rt Acquisition Corp. Units	10.55	10.41	10.52	24.7K	0.04	0.38
ONCHW	1Rt Acquisition Corp. WT	0.9236	0.9000	0.9100	15.0K	0.0085	0.94
ONCO	Onconetix Inc	2.300	2.177	2.210	11.9K	-0.120	5.15
ONCY	Oncolytics Biotech Inc	1.0199	0.9700	1.0000	535.2K	0.0085	0.86
ONDS	Ondas Holdings Inc	6.850	5.930	6.735	130.49M	0.465	7.42
ONEG	Oneconstruction Group Limited	1.200	1.032	1.050	233.0K	-0.050	4.55
ONEQ	Nasdaq Composite ETF	88.74	86.21	87.66	306.5K	0.80	0.92
ONEW	Onewater Marine Inc Cl A	11.59	10.63	11.27	327.9K	0.63	5.92
ONFO	Onfolio Holdings Inc	0.8043	0.6000	0.7250	515.3K	0.0680	10.35
ONFOW	Onfolio Holdings Inc WT	0.1500	0.1330	0.1500	20.8K	-0.0300	16.67
ONMD	Onemednet Corp	1.410	1.110	1.350	573.7K	0.260	23.85
ONMDW	Onemednet Corp WT	0.1379	0.0912	0.1182	7.8K	-0.0016	1.34
OOQB	One One Nasdaq-100 and Bitcoin ETF	12.46	11.80	12.37	1.4K	-0.19	1.52
OOSB	One One S&P 500 and Bitcoin ETF	13.01	12.46	12.97	2.0K	-0.14	1.07
OPAL	Opal Fuels Inc.	2.270	1.970	2.260	208.4K	0.225	11.17
OPBK	Open Bank	13.13	12.77	13.09	32.8K	0.36	2.82
OPCH	Option Care Health Inc	29.76	28.26	29.58	1.16M	1.38	4.90
OPEN	Opendoor Technologies Inc	7.030	6.230	6.750	159.9M	0.590	9.58
OPK	Opko Health Inc	1.340	1.290	1.320	3.3M	0.020	1.54
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	43.77	43.40	43.64	10.2K	0.86	2.01
OPRA	Opera Ltd ADR	13.08	12.62	12.97	955.0K	-0.12	0.92
OPRT	Oportun Financial Corp	4.695	4.500	4.660	312.4K	0.160	3.55
OPRX	Optimizerx Corp	14.94	13.58	14.59	260.0K	1.01	7.44
OPTX	Syntec Optics Holdings Inc	1.350	1.240	1.270	69.1K	-0.010	0.79
OPTXW	Syntec Optics Holdings Inc WT	0.1952	0.1848	0.1950	16.3K	0.0250	14.71
OPTZ	Optimize Strategy Index ETF	34.07	33.47	34.01	1.1K	0.75	2.27
OPXS	Optex Systems Hlds	13.27	12.50	12.99	23.0K	-0.22	1.68
ORBS	Eightco Holdings Inc	3.046	2.600	2.750	2.69M	-0.370	11.86
ORCS		28.20	26.55	27.60	123.3K	0.00	NaN
ORCU		21.98	19.10	20.05	208.1K	0.00	NaN
ORCX	DeFiance Daily Target 2X Long Orcl ETF	20.63	17.72	18.76	4.8M	-2.43	11.47
ORGN	Origin Materials Inc	0.4537	0.4185	0.4456	1.05M	0.0231	5.47
ORGNW	Origin Materials Inc WT	0.0131	0.0110	0.0131	131.7K	0.0001	0.77
ORGO	Organogenesis Holdings Inc	5.690	5.131	5.590	2.63M	0.470	9.18
ORIC	Oric Pharmaceuticals Inc	11.80	11.02	11.62	1.4M	0.14	1.22
ORIQ	Origin Investment Corp I	10.18	10.18	10.18	100	0.00	0.00
ORIQU	Origin Investment Corp I Units	10.50	10.50	10.50	200	0.00	0.00
ORIQW	Origin Investment Corp I Et	0.2054	0.2054	0.2054	300	0.0054	2.70
ORIS	Oriental Rise Holdings Limited	0.1194	0.1144	0.1148	2.22M	-0.0051	4.25
ORKA	Oruka Therapeutics Inc	29.69	26.52	29.23	230.3K	2.30	8.52
ORKT	Orangekloud Technology Inc Cl A	0.9400	0.9049	0.9199	24.9K	-0.0002	0.02
ORLY		101.4	99.0	100.4	2.77M	1.4	1.43
ORMP	Oramed Pharma	2.640	2.401	2.580	763.4K	0.160	6.61
ORR	Militia Long/Short Equity ETF	33.01	32.59	32.84	128.1K	0.32	0.99
ORRF	Orrstown Finl Svcs	35.49	33.75	35.25	368.1K	1.55	4.60
OS	Onestream Inc Cl A	20.21	19.24	20.06	1.33M	0.66	3.40
OSBC	Old Second Bancorp	18.69	18.02	18.52	366.0K	0.57	3.18
OSCG		8.491	7.875	8.491	2.3K	0.479	5.97
OSCX	DeFiance Daily Target 2X Long Oscr ETF	9.000	7.860	8.876	100.3K	0.488	5.82
OSIS	O S I Systems Inc	254.4	233.7	251.3	140.5K	17.1	7.32
OSPN	Onespan Inc	12.26	11.80	11.99	874.5K	0.10	0.84
OSRH	Osr Holdings Inc	0.7500	0.5233	0.5626	135.7M	0.1066	23.38
OSRHW	Osr Holdings Inc WT	0.0533	0.0400	0.0450	67.9K	-0.0083	15.57
OSS	One Stop Systems Inc	4.460	4.170	4.460	304.2K	0.120	2.76
OSUR	Orasure Tech Inc	2.330	2.080	2.265	1.68M	0.160	7.58
OSW	Onespaworld Holdings Ltd	20.48	19.22	20.31	234.8K	0.93	4.80
OTEX	Open Text Corp	33.34	32.47	33.09	454.4K	0.52	1.60
OTGA		10.08	10.02	10.03	72.5K	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.23	10.11	10.17	128.2K	0.02	0.15
OTGAW		0.3750	0.3100	0.3100	25.8K	0.0089	2.96
OTGL	Otg Latin America ETF	9.850	9.710	9.710	300	-0.002	0.02
OTLK	Outlook Therapeutics Inc	1.930	1.761	1.880	2.16M	0.000	0.00
OTLY	Oatly Group Ab ADR	11.93	11.45	11.64	43.4K	-0.16	1.36
OTTR	Otter Tail Corp	82.56	80.65	81.62	90.0K	0.67	0.83
OUST	Ouster Inc	20.41	18.52	19.93	3.08M	0.21	1.06
OUSTZ	Ouster Inc WT	0.0878	0.0650	0.0849	69.3K	-0.0034	3.85
OVBC	Ohio Valley Banc Corp	39.25	36.85	39.25	3.4K	2.55	6.95
OVID	Ovid Therapeutics Inc	1.410	1.230	1.400	1.29M	0.180	14.75
OVLY	Oak Valley Bancp CA	28.66	27.50	28.33	7.5K	0.85	3.09
OWLS	Obook Holdings Inc	8.370	7.550	7.650	13.3K	-0.170	2.17
OXBR	Oxbridge Ord Shrs	1.290	1.150	1.290	29.3K	0.110	9.40
OXBRW	Oxbridge WT	0.2500	0.2500	0.2500	9.9K	-0.0700	21.88
OXLC	Oxford Lane Capital	13.26	12.95	13.16	1.95M	0.11	0.84
OXLCG	Oxford Lane Capital Corp. 7.95%	25.30	25.25	25.25	26.6K	-0.02	0.08
OXLCI	Oxford Lane Capital Corp. 8.75%	25.80	25.68	25.80	1.0K	-0.01	0.05
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.05	23.98	24.00	3.6K	-0.13	0.54
OXLCN	Oxford Lane Capital Corp	24.25	24.20	24.25	2.0K	-0.07	0.28
OXLCO	Oxford Lane Capital Corp	23.34	23.30	23.30	1.5K	-0.05	0.21
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.42	24.40	24.42	436	0.01	0.04
OXLCZ	Oxford Lane Capital Corp 5.00%	24.41	24.30	24.40	11.9K	0.02	0.08
OXSQ	Oxford Square Capital Corp	1.870	1.800	1.840	605.4K	0.040	2.22
OXSQG	Oxford Square Capital Corp 5.50% Notes	23.83	23.63	23.83	4.0K	-0.03	0.14
OXSQH	Oxford Square Capital Corp. 7.75%	25.10	25.02	25.02	5.6K	-0.07	0.28
OYSE	Oyster Enterprises II Acquisition Corp	10.06	10.06	10.06	136	-0.01	0.10
OYSER	Oyster Enterprises II Acquisition Corp	0.2000	0.1502	0.2000	17.6K	0.0200	11.11
OYSEU	Oyster Enterprises II Acquisition Corp	10.24	10.22	10.24	1.0K	-0.80	7.25
OZEM	Roundhill Glp-1 & Weight Loss ETF	32.59	32.01	32.47	3.1K	0.33	1.04
OZK	Bank Ozk	45.14	43.45	44.71	485.3K	1.47	3.39
OZKAP	Bank Ozk	16.50	16.31	16.31	35.3K	-0.03	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES