| OABI | Omniab Inc | 2.610 | 2.230 | 2.505 | 507.9K | 0.230 | | 10.09 | |
| OABIW | Omniab Inc WT | 0.0980 | 0.0980 | 0.0980 | 700 | 0.0196 | | 25.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 900 | 0.04 | | 0.38 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.73 | 10.73 | 10.73 | 367 | -0.26 | | 2.37 | |
| OACCW | Oaktree III Life Sciences WT | 0.8500 | 0.8200 | 0.8300 | 1.2K | 0.0100 | | 1.22 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| OBAI | Our Bond Inc | 0.7346 | 0.5650 | 0.5799 | 2.75M | -0.1783 | | 23.80 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.58 | 10.29 | 10.29 | 300 | -0.11 | | 1.06 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2300 | 0.2250 | 0.2300 | 12.5K | 0.0100 | | 4.55 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.12 | 50.11 | 50.12 | 227.5K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.070 | 3.850 | 3.905 | 150.4K | -0.080 | | 2.01 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 37.19 | 36.55 | 36.90 | 21.2K | 0.15 | | 0.41 | |
| OCC | Optical Cable Corp | 21.00 | 17.63 | 18.26 | 362.1K | -0.50 | | 2.66 | |
| OCCI | Ofs Credit Company | 2.600 | 2.520 | 2.585 | 167.3K | 0.020 | | 0.78 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.32 | 25.30 | 25.31 | 1.1K | 0.18 | | 0.72 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.66 | 24.66 | 24.66 | 479 | -0.18 | | 0.72 | |
| OCFC | Oceanfirst Financial Corp | 18.92 | 18.65 | 18.87 | 462.5K | 0.14 | | 0.75 | |
| OCG | Oriental Culture Holding Ltd | 1.820 | 1.730 | 1.770 | 46.8K | -0.050 | | 2.76 | |
| OCGN | Ocugen Inc | 1.450 | 1.360 | 1.370 | 4.23M | -0.020 | | 1.44 | |
| OCS | Oculis Holding Ag | 12.01 | 11.50 | 11.72 | 411.2K | 0.18 | | 1.56 | |
| OCSAW | Oculis Holding Ag Warrants | 4.280 | 4.220 | 4.220 | 850 | 0.110 | | 2.68 | |
| OCSL | Oaktree Specialty Lending Corp | 11.45 | 11.28 | 11.42 | 296.7K | 0.05 | | 0.44 | |
| OCTV | Octave Intelligence Plc Class B | 16.44 | 15.83 | 16.38 | 588.5K | 0.35 | | 2.18 | |
| OCUL | Ocular Therapeut | 10.240 | 9.710 | 9.780 | 1.38M | -0.090 | | 0.91 | |
| ODD | Oddity Tech Ltd Cl A | 13.45 | 12.58 | 13.13 | 654.0K | 0.27 | | 2.10 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.55 | 23.55 | 23.55 | 112 | -0.31 | | 1.31 | |
| ODFL | Old Dominion Freight Line Inc | 228.1 | 218.1 | 220.3 | 567.2K | 1.1 | | 0.49 | |
| ODTE | Vegashares SPX Ndx Rty Premium Income | 27.04 | 26.68 | 26.77 | 9.6K | 0.07 | | 0.27 | |
| ODTX | Odyssey Therapeutics Inc | 19.13 | 17.79 | 17.80 | 145.7K | -0.67 | | 3.63 | |
| ODVWZ | Osisko Development Corp. WT | 0.0900 | 0.0700 | 0.0700 | 6.1K | -0.0200 | | 22.22 | |
| ODYS | Odysight.Ai Inc | 4.250 | 4.010 | 4.040 | 46.4K | -0.080 | | 1.94 | |
| OESX | Orion Energy Systems Inc | 9.880 | 9.520 | 9.620 | 15.5K | 0.210 | | 2.19 | |
| OFAL | Ofa Group | 0.2198 | 0.1622 | 0.1726 | 2.11M | -0.0345 | | 16.67 | |
| OFIX | Orthofix Intl NV | 9.490 | 9.196 | 9.310 | 103.1K | -0.050 | | 0.53 | |
| OFLX | Omega Flex Inc | 31.73 | 30.72 | 31.59 | 9.1K | 0.72 | | 2.34 | |
| OFS | Ofs Capital Corp | 3.400 | 3.300 | 3.300 | 23.2K | -0.035 | | 1.04 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.84 | 23.72 | 23.72 | 700 | 0.00 | | 0.00 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.30 | 25.30 | 25.30 | 1.2K | 0.00 | | 0.00 | |
| OGI | Organigram Global Inc | 0.9600 | 0.9220 | 0.9599 | 401.0K | 0.0151 | | 1.60 | |
| OHAC | | 9.920 | 9.900 | 9.900 | 70.9K | 0.010 | | 0.10 | |
| OHACR | | 0.2600 | 0.2599 | 0.2599 | 200 | -0.0201 | | 7.18 | |
| OHACU | Oceanhawk Acquisition Corp. Units | 10.17 | 10.13 | 10.16 | 10.0K | 0.02 | | 0.20 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.06 | 10.03 | 10.05 | 93.1K | -0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 1.0K | 0.05 | | 0.49 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.8000 | 0.7800 | 0.8000 | 1.2K | 0.0000 | | 0.00 | |
| OIO | Oio Group | 2.500 | 1.896 | 2.094 | 42.6K | -0.380 | | 15.70 | |
| OIOWW | Esgl Holdings Limited WT | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0186 | | 49.73 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 5.640 | 4.580 | 4.685 | 11.31M | -0.600 | | 11.32 | |
| OKTA | Okta Inc Cl A | 123.5 | 116.8 | 119.3 | 1.62M | 0.7 | | 0.57 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 23.55 | 21.30 | 22.03 | 82.1K | 0.32 | | 1.45 | |
| OKUR | Onkure Therapeutics Inc | 4.540 | 4.080 | 4.200 | 229.0K | -0.120 | | 2.76 | |
| OKYO | Okyo Pharma Limited ADR | 1.610 | 1.520 | 1.530 | 80.2K | -0.010 | | 0.65 | |
| OLB | Olb Group Inc | 0.4161 | 0.3829 | 0.3836 | 83.7K | -0.0096 | | 2.44 | |
| OLED | Universal Display | 90.63 | 86.39 | 87.54 | 358.9K | -0.02 | | 0.02 | |
| OLLI | Ollies Bargain CS | 74.08 | 70.85 | 71.39 | 1.46M | -2.68 | | 3.62 | |
| OLMA | Olema Pharmaceuticals Inc | 11.80 | 11.10 | 11.44 | 1.87M | 0.29 | | 2.60 | |
| OLOX | Olenox Industries Inc | 5.378 | 5.012 | 5.165 | 6.4K | -0.065 | | 1.25 | |
| OLPX | Olaplex Holdings Inc | 2.060 | 2.040 | 2.045 | 2.81M | 0.010 | | 0.49 | |
| OM | Outset Medical Inc | 4.990 | 4.580 | 4.590 | 170.2K | -0.040 | | 0.86 | |
| OMAB | Grupo Aeroportuario ADR | 112.4 | 109.0 | 112.1 | 41.8K | 4.4 | | 4.05 | |
| OMCC | Old Market Capital Corp | 4.600 | 4.600 | 4.600 | 200 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 41.38 | 38.59 | 39.53 | 492.2K | 0.04 | | 0.10 | |
| OMDA | Omada Health Inc | 19.16 | 18.40 | 18.89 | 614.7K | 0.30 | | 1.61 | |
| OMER | Omeros Corp | 10.84 | 10.52 | 10.72 | 689.6K | 0.14 | | 1.32 | |
| OMEX | Odyssey Marine Expl | 0.8799 | 0.8200 | 0.8636 | 409.7K | 0.0159 | | 1.88 | |
| OMH | Ohmyhome Limited | 0.6520 | 0.6000 | 0.6180 | 14.6K | 0.0007 | | 0.11 | |
| OMSE | Oms Energy Technologies Inc | 4.120 | 3.920 | 4.120 | 59.3K | 0.110 | | 2.78 | |
| ON | On Semiconductor | 121.5 | 112.2 | 118.8 | 3.63M | 3.0 | | 2.59 | |
| ONB | Old National Bncp | 26.11 | 25.53 | 25.88 | 2.71M | 0.23 | | 0.90 | |
| ONBPO | Old National Bancorp ADR | 25.00 | 24.93 | 24.93 | 2.8K | 0.03 | | 0.10 | |
| ONBPP | Old National Bancorp ADR | 24.99 | 24.92 | 24.96 | 1.8K | 0.01 | | 0.02 | |
| ONC | Beone Medicines Ltd | 281.0 | 274.3 | 275.6 | 158.2K | -1.8 | | 0.64 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.25 | 10.24 | 10.24 | 1.9K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.40 | 10.37 | 10.38 | 4.5K | 0.03 | | 0.29 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.7500 | 0.4810 | 0.5000 | 11.2K | -0.0500 | | 9.09 | |
| ONCO | Onconetix Inc | 1.0100 | 0.9500 | 0.9738 | 121.3K | -0.0202 | | 2.02 | |
| ONCY | Oncolytics Biotech Inc | 0.9785 | 0.9200 | 0.9202 | 723.0K | -0.0012 | | 0.13 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 3.180 | 2.610 | 2.885 | 1.17M | -0.080 | | 2.70 | |
| ONDS | Ondas Holdings Inc | 8.090 | 7.310 | 7.675 | 43.99M | -0.005 | | 0.07 | |
| ONEG | Oneconstruction Group Limited | 1.720 | 1.510 | 1.545 | 142.9K | -0.100 | | 6.13 | |
| ONEQ | Nasdaq Composite ETF | 101.49 | 98.90 | 99.86 | 183.3K | -0.48 | | 0.48 | |
| ONEW | Onewater Marine Inc Cl A | 11.81 | 11.29 | 11.55 | 57.5K | 0.23 | | 1.99 | |
| ONFO | Onfolio Holdings Inc | 0.2999 | 0.2571 | 0.2600 | 152.9K | -0.0035 | | 1.29 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0140 | 0.0139 | 0.0139 | 2.6K | -0.0011 | | 7.33 | |
| ONMD | Onemednet Corp | 0.6770 | 0.5825 | 0.5851 | 224.3K | -0.0459 | | 7.27 | |
| ONMDW | Onemednet Corp WT | 0.0373 | 0.0372 | 0.0373 | 1.0K | -0.0001 | | 0.27 | |
| OPAL | Opal Fuels Inc. | 2.170 | 2.020 | 2.095 | 175.4K | 0.080 | | 3.98 | |
| OPBK | Open Bank | 15.17 | 14.82 | 14.92 | 13.0K | -0.10 | | 0.66 | |
| OPCH | Option Care Health Inc | 22.46 | 21.47 | 21.48 | 937.0K | -0.53 | | 2.41 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.010 | 3.680 | 3.830 | 44.1K | -0.021 | | 0.55 | |
| OPEN | Opendoor Technologies Inc | 4.440 | 4.200 | 4.315 | 24.66M | 0.020 | | 0.47 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2500 | 0.2151 | 0.2438 | 257.5K | -0.0160 | | 6.16 | |
| OPENW | Opendoor Technologies Inc WT | 0.4242 | 0.3800 | 0.3870 | 181.0K | -0.0232 | | 5.67 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2370 | 0.2100 | 0.2161 | 214.0K | -0.0139 | | 6.04 | |
| OPK | Opko Health Inc | 1.535 | 1.473 | 1.500 | 1.45M | 0.020 | | 1.34 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.55 | 57.70 | 57.83 | 63.2K | 0.19 | | 0.33 | |
| OPRA | Opera Ltd ADR | 18.51 | 17.82 | 18.13 | 179.8K | -0.15 | | 0.82 | |
| OPRT | Oportun Financial Corp | 5.905 | 5.685 | 5.730 | 406.9K | 0.070 | | 1.24 | |
| OPRX | Optimizerx Corp | 5.010 | 4.730 | 4.910 | 413.3K | 0.160 | | 3.38 | |
| OPTH | Optimi Health Corp | 4.310 | 4.020 | 4.100 | 107.8K | 0.050 | | 1.25 | |
| OPTX | Syntec Optics Holdings Inc | 10.700 | 9.540 | 9.790 | 495.0K | -0.530 | | 5.13 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.970 | 1.610 | 1.800 | 33.6K | -0.070 | | 3.74 | |
| OPTZ | Optimize Strategy Index ETF | 48.97 | 48.65 | 48.89 | 3.3K | 1.32 | | 2.77 | |
| OPXS | Optex Systems Hlds | 13.15 | 12.26 | 12.91 | 78.6K | 0.08 | | 0.60 | |
| ORBS | Eightco Holdings Inc | 0.8350 | 0.7210 | 0.7486 | 17.74M | -0.0299 | | 3.83 | |
| ORBX | Global X Space Tech ETF | 47.39 | 45.04 | 45.84 | 53.5K | -1.90 | | 4.00 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 30.00 | 28.40 | 29.54 | 135.0K | 0.84 | | 2.91 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 9.975 | 8.750 | 9.020 | 874.7K | -0.600 | | 6.24 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 28.00 | 24.43 | 25.21 | 1.42M | -1.66 | | 6.17 | |
| ORGN | Origin Materials Inc | 0.9000 | 0.8601 | 0.8650 | 64.0K | -0.0300 | | 3.37 | |
| ORGNW | Origin Materials Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.27M | -0.0001 | | 50.00 | |
| ORGO | Organogenesis Holdings Inc | 2.520 | 2.410 | 2.420 | 316.8K | -0.010 | | 0.41 | |
| ORIC | Oric Pharmaceuticals Inc | 9.990 | 9.340 | 9.460 | 1.0M | 0.030 | | 0.32 | |
| ORIO | Mogo Inc | 0.8900 | 0.8537 | 0.8608 | 43.4K | -0.0107 | | 1.23 | |
| ORIQ | Origin Investment Corp I | 10.32 | 10.31 | 10.32 | 727 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.21 | 10.21 | 10.35 | 0 | -0.14 | | 1.35 | |
| ORIQW | Origin Investment Corp I Et | 0.1446 | 0.1446 | 0.1446 | 408 | 0.0000 | | 0.00 | |
| ORISF | Oriental Rise Holdings Limited | 5.750 | 1.542 | 1.880 | 8.41M | -0.590 | | 24.38 | |
| ORKA | Oruka Therapeutics Inc | 88.65 | 82.50 | 86.98 | 1.25M | 4.54 | | 5.53 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.280 | 1.090 | 1.100 | 147.9K | -0.100 | | 8.33 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 11.78 | 11.40 | 11.51 | 1.7K | -0.27 | | 2.26 | |
| ORLY | | 88.05 | 86.15 | 86.90 | 3.36M | -0.92 | | 1.05 | |
| ORMP | Oramed Pharma | 5.190 | 4.280 | 4.990 | 952.6K | 0.700 | | 16.28 | |
| ORR | Militia Long/Short Equity ETF | 36.29 | 35.59 | 35.95 | 82.7K | 0.14 | | 0.39 | |
| ORRF | Orrstown Finl Svcs | 41.00 | 40.47 | 40.70 | 69.2K | 0.06 | | 0.15 | |
| OSBC | Old Second Bancorp | 23.08 | 22.74 | 23.03 | 178.0K | 0.13 | | 0.57 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 28.66 | 26.17 | 27.01 | 3.4K | -0.87 | | 3.16 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 106.7 | 102.2 | 103.8 | 1.5K | -3.5 | | 3.22 | |
| OSIS | O S I Systems Inc | 220.2 | 213.0 | 219.0 | 153.6K | 5.2 | | 2.44 | |
| OSPN | Onespan Inc | 13.71 | 13.30 | 13.53 | 116.3K | 0.01 | | 0.07 | |
| OSRH | Osr Holdings Inc | 0.3799 | 0.3151 | 0.3204 | 911.0K | -0.0164 | | 4.87 | |
| OSRHW | Osr Holdings Inc WT | 0.0530 | 0.0530 | 0.0530 | 0 | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 17.25 | 15.43 | 16.16 | 696.7K | 0.09 | | 0.56 | |
| OSUR | Orasure Tech Inc | 4.430 | 4.080 | 4.405 | 445.4K | 0.070 | | 1.61 | |
| OSW | Onespaworld Holdings Ltd | 29.25 | 26.99 | 27.25 | 1.69M | -0.36 | | 1.30 | |
| OTEX | Open Text Corp | 21.71 | 21.10 | 21.37 | 1.08M | 0.17 | | 0.80 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.16 | 10.15 | 10.16 | 482.4K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.37 | 10.33 | 10.35 | 9.8K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.4200 | 0.3881 | 0.3965 | 338.4K | 0.0265 | | 7.16 | |
| OTGL | Otg Latin America ETF | 10.44 | 10.44 | 10.44 | 292 | 0.05 | | 0.48 | |
| OTLK | Outlook Therapeutics Inc | 1.730 | 1.540 | 1.620 | 8.47M | -0.070 | | 4.17 | |
| OTLY | Oatly Group Ab ADR | 9.100 | 8.595 | 8.740 | 109.5K | 0.240 | | 2.81 | |
| OTTR | Otter Tail Corp | 90.18 | 88.52 | 90.11 | 50.6K | 1.23 | | 1.38 | |
| OUST | Ouster Inc | 43.71 | 39.14 | 41.82 | 3.02M | 1.11 | | 2.73 | |
| OVBC | Ohio Valley Banc Corp | 44.18 | 41.76 | 42.35 | 24.8K | -1.98 | | 4.46 | |
| OVID | Ovid Therapeutics Inc | 2.550 | 2.380 | 2.425 | 1.6M | -0.080 | | 3.20 | |
| OVLY | Oak Valley Bancp CA | 34.03 | 33.15 | 33.20 | 6.2K | -0.68 | | 1.99 | |
| OWLS | Obook Holdings Inc | 5.680 | 5.420 | 5.570 | 21.5K | 0.030 | | 0.54 | |
| OXBR | Oxbridge Ord Shrs | 1.0300 | 0.8901 | 0.9400 | 26.6K | -0.0700 | | 6.93 | |
| OXBRW | Oxbridge WT | 0.0706 | 0.0706 | 0.0706 | 4.3K | 0.0000 | | 0.00 | |
| OXLC | Oxford Lane Capital | 8.580 | 8.230 | 8.490 | 743.4K | 0.060 | | 0.71 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.10 | 25.02 | 25.06 | 5.4K | -0.03 | | 0.12 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.49 | 25.44 | 25.46 | 596 | -0.02 | | 0.08 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.35 | 24.26 | 24.35 | 575 | 0.09 | | 0.35 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.99 | 24.69 | 24.88 | 16.7K | 0.06 | | 0.24 | |
| OXLCN | Oxford Lane Capital Corp | 24.78 | 24.52 | 24.70 | 1.5K | 0.11 | | 0.45 | |
| OXLCO | Oxford Lane Capital Corp | 23.85 | 23.66 | 23.74 | 1.5K | -0.19 | | 0.79 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.01 | 25.00 | 25.01 | 2.4K | 0.02 | | 0.07 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.63 | 24.62 | 24.63 | 1.5K | 0.04 | | 0.14 | |
| OXSQ | Oxford Square Capital Corp | 1.346 | 1.300 | 1.335 | 914.6K | 0.020 | | 1.53 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.13 | 24.12 | 24.12 | 3.2K | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.17 | 25.02 | 25.02 | 890 | -0.14 | | 0.56 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.28 | 10.28 | 10.28 | 45.0K | -0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1101 | 0.1101 | 49.7K | -0.0001 | | 0.09 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.99 | 10.99 | 10.99 | 105 | -0.01 | | 0.09 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.96 | 31.32 | 31.50 | 8.4K | -0.19 | | 0.59 | |
| OZK | Bank Ozk | 52.21 | 50.80 | 51.82 | 625.0K | 0.85 | | 1.67 | |
| OZKAP | Bank Ozk | 16.20 | 16.02 | 16.06 | 29.0K | 0.03 | | 0.19 | |