Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OACQOrigo Acquisition Corp.10.4010.3510.355,800-0.050.48 
OACQROrigo Acquisition Corp.0.40000.40000.400020,1000.00000.00 
OACQWOrigo Acquisition Corp.0.29000.25000.260023,800-0.02007.14 
OASMOasmia Pharmaceu Ads2.9902.8502.99014,3000.1304.55 
OBASOptibase Ltd8.0007.9007.9008,7000.1501.94 
OBCIOcean Bio Chem Inc4.2204.2204.2206000.0100.24 
OBLNObalon Therapeutics Inc11.9010.5611.33172,4000.020.18 
OCCOptical Cable Corp3.4503.2003.45011,6000.2006.15 
OCFCOceanfirst Finl Corp29.4929.0929.4392,7000.321.10 
OCLROclaro Inc9.5009.1309.3706,953,300-0.1101.16 
OCRXOcera Therapeutics2.1502.0802.100114,000-0.0502.33 
OCULOcular Therapeut Cmn8.1907.9007.930430,500-0.2302.82 
ODFLOld Dominion Freig87.6486.7587.56393,8000.690.79 
ODPOffice Depot Cmn4.5504.4504.4806,940,6000.0200.45 
OESXOrion Energy Syst Cmn2.2602.1802.22020,000-0.0301.33 
OFEDOconee Fed Fin Corp22.1422.1422.143000.060.27 
OFIXOrthofix Intl Nv35.7535.0635.2785,700-0.300.84 
OFLXOmega Flex Inc49.5548.2848.9510,400-0.601.21 
OFSOfs Capital Corporat14.7514.3014.3737,300-0.050.35 
OGXIOncogenex Pharma0.56000.51000.5500198,400-0.01001.79 
OHAIOha Investmnt Cp Cmn1.9301.8501.89037,100-0.0100.53 
OHGIOne Horizon Grp Cmn0.34000.30000.330012,8000.030010.00 
OHRPOhr Pharmceutial Cmn1.5501.5001.55042,6000.0503.33 
OIIMO2Micro Intl Ltd2.8002.6102.70049,5000.0000.00 
OKSBSouthwest Bncp Inc28.8027.8027.95210,500-0.150.53 
OLBKOld Line Bancshs MD27.8926.8627.3653,2000.150.55 
OLDThe Long-Term Care ETF23.8723.7523.876,7000.100.42 
OLEDUniversal Display59.1556.8559.05481,4002.053.60 
OLLIOllies Bargain CS31.7531.3031.65459,6000.250.80 
OMABGrupo Aeroportuario32.0830.2432.04144,7001.906.30 
OMCLOmnicell Inc34.4533.4033.60229,300-0.351.03 
OMEDOncomed Pharma7.8007.6307.760123,7000.0700.91 
OMEROmeros Corporation9.2209.0309.100217,8000.0500.55 
OMEXOdyssey Marine Expl5.0004.8604.93011,900-0.0801.60 
ONOn Semiconductor13.4913.1513.406,418,8000.292.21 
ONBOld National Bncp Cmn17.4017.2017.30535,9000.100.58 
ONCESpark Therap Cmn57.4055.4557.24379,2001.232.20 
ONCSOncosec Medical Cmn1.2801.2101.26081,200-0.0201.56 
ONEQNasdaq Comp Ndx Fund219.8218.1218.419,5000.20.08 
ONSOncobiologics Inc2.9402.7602.81020,9000.0501.81 
ONSIWOncobiologics Inc0.13000.09000.09006,700-0.020018.18 
ONSIZOncobiologics Inc0.40000.30000.34007,300-0.110024.44 
ONTXOnconova Therapeutic2.4902.4302.4806,6000.0702.90 
ONTXWOnconova Therapeutics Inc0.87000.80000.80006,3000.00000.00 
ONVIOnvia Inc4.8504.4004.45048,900-0.0501.11 
ONVOOrganovo Holdings3.5903.4703.510793,2000.0300.86 
OPBOpus Bank Cmn Stk28.4527.3827.60368,700-0.250.90 
OPGNOpgen Inc Cmn Stk1.1901.1501.180237,6000.0201.72 
OPGNWOpgen Inc Warrant0.14000.14000.14003000.01007.69 
OPHCOptimumbank Hldgs4.0603.7004.04012,600-0.1202.88 
OPHTOphthotech Corp Cmn4.6804.5504.610819,200-0.0100.22 
OPKOpko Health Inc8.8108.6208.6402,914,500-0.1101.26 
OPOFOld Point Finl Cp27.9027.7627.894,7000.010.04 
OPTTOcean Power Tech Inc3.1503.0303.040205,500-0.0100.33 
OPXAOpexa Therapeutics0.96000.90000.9000219,300-0.01001.10 
OPXAWOpexa Therap Warrant0.02000.02000.0200428,5000.00000.00 
ORBCOrbcomm Inc8.2608.1008.190411,800-0.0100.12 
ORBKOrbotech Ltd34.5034.1134.40284,6000.461.36 
OREXOrexigen Therapeutic3.4503.1903.210308,6000.0000.00 
ORGThe Organics ETF25.0325.0325.032000.240.97 
ORIGOcean Rig Udw Inc1.7201.6501.660667,2000.0402.47 
ORITOritani Financial17.3517.1517.25126,7000.050.29 
ORLYO'Reilly Automotive277.4273.4274.0980,100-1.00.38 
ORMPOramed Pharma Cmn6.2306.1506.2204,4000.0701.14 
ORPNBio Blast Pharma Ltd1.2301.1101.16025,2000.0201.75 
ORRFOrrstown Finl Svcs22.5022.3522.355,5000.000.00 
OSBCOld Second Bancorp10.3010.0510.2060,6000.050.49 
OSBCPOld Second Bncp10.3110.2510.313,2000.010.10 
OSIROsiris Therapeutics5.1304.9005.040153,4000.1302.65 
OSISO S I Systems Inc71.1169.4570.73140,5000.520.74 
OSMSLM Cp NTS Srs A25.0825.0025.004,7000.000.00 
OSNOssen Innovation Co2.1202.1002.1004,8000.0100.48 
OSTKOverstock.Com Inc16.4516.1016.2530,2000.100.62 
OSUROrasure Tech Inc8.6908.5208.530270,700-0.0800.93 
OTELOtelco Cl A Cmn7.1007.0007.0001,9000.2002.94 
OTEXOpen Text Cp63.6162.6963.40192,0000.861.38 
OTICOtonomy Inc15.5514.8015.10122,900-0.301.95 
OTIVOn Track Innovations1.5201.4501.460121,100-0.0100.68 
OTTROtter Tail Corp38.2037.3537.6588,3000.000.00 
OTTWOttawa Saving Bcp Il12.8012.6512.7911,9000.181.43 
OVASOvascience Cmn Stk1.6101.5501.560408,9000.0100.65 
OVBCOhio Valley Banc Cp27.2527.2527.255000.682.56 
OVLYOak Valley Bancp CA15.0013.5515.003,9001.5011.11 
OXBROxbridge Ord Shrs6.1906.0606.0602,800-0.0901.46 
OXBRWOxbridge Warrants0.70000.45000.62005,9000.01001.64 
OXFDOxford Immunotec13.6012.9613.50256,1000.010.07 
OXLCOxford Lane Capital10.9110.7810.81285,100-0.020.18 
OXLCNOxford Lane 8.125 Pf25.7425.4525.742,4000.271.06 
OXLCOOxford Lane Cap 7.525.6025.3425.603,3000.180.71 
OZRKBank of The Ozarks52.8250.9052.631,525,7001.713.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71