| OABI | Omniab Inc | 2.020 | 1.801 | 2.010 | 1.02M | 0.160 | | 8.65 | |
| OABIW | Omniab Inc WT | 0.0900 | 0.0700 | 0.0900 | 13.3K | 0.0211 | | 30.62 | |
| OACC | Oaktree III Life Sciences Cl A | 10.64 | 10.61 | 10.64 | 1.3K | -0.09 | | 0.84 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8500 | 0.8500 | 0.8500 | 1.0K | -0.0274 | | 3.12 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.18 | 10.18 | 10.18 | 15.8K | -0.04 | | 0.39 | |
| OBAI | Our Bond Inc | 0.6050 | 0.5502 | 0.5848 | 268.7K | -0.0152 | | 2.53 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2100 | 0.2000 | 0.2100 | 3.4K | -0.0099 | | 4.50 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.10 | 50.08 | 50.10 | 60.3K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.150 | 3.930 | 4.052 | 146.1K | -0.008 | | 0.20 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 33.70 | 33.01 | 33.23 | 14.3K | -0.35 | | 1.04 | |
| OCC | Optical Cable Corp | 11.70 | 10.55 | 11.57 | 138.5K | 0.44 | | 3.95 | |
| OCCI | Ofs Credit Company | 3.747 | 3.570 | 3.701 | 321.6K | -0.019 | | 0.51 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.72 | 25.20 | 25.45 | 4.0K | 0.30 | | 1.18 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.86 | 24.72 | 24.73 | 1.3K | 0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.36 | 18.06 | 18.18 | 291.8K | -0.06 | | 0.33 | |
| OCG | Oriental Culture Holding Ltd | 2.980 | 2.130 | 2.390 | 24.17M | 0.520 | | 27.81 | |
| OCGN | Ocugen Inc | 1.500 | 1.450 | 1.460 | 3.15M | -0.020 | | 1.35 | |
| OCS | Oculis Holding Ag | 31.39 | 29.52 | 31.35 | 532.7K | 0.94 | | 3.09 | |
| OCSAW | Oculis Holding Ag Warrants | 22.64 | 22.30 | 22.30 | 200 | 1.30 | | 6.19 | |
| OCSL | Oaktree Specialty Lending Corp | 12.16 | 11.93 | 11.99 | 487.2K | -0.13 | | 1.07 | |
| OCUL | Ocular Therapeut | 9.340 | 8.950 | 9.240 | 1.86M | 0.080 | | 0.87 | |
| ODD | Oddity Tech Ltd Cl A | 13.19 | 12.36 | 12.66 | 1.13M | 0.01 | | 0.04 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.08 | 24.08 | 24.03 | 0 | 0.05 | | 0.21 | |
| ODFL | Old Dominion Freight Line Inc | 193.4 | 187.9 | 189.2 | 457.3K | -1.9 | | 1.02 | |
| ODTE | | 27.37 | 27.21 | 27.37 | 300 | 0.15 | | 0.54 | |
| ODTX | | 18.84 | 17.40 | 17.90 | 273.2K | 0.07 | | 0.39 | |
| ODVWZ | Osisko Development Corp. WT | 0.1501 | 0.1500 | 0.1501 | 2.1K | -0.0001 | | 0.07 | |
| ODYS | Odysight.Ai Inc | 4.920 | 4.140 | 4.480 | 386.8K | -0.415 | | 8.48 | |
| OESX | Orion Energy Systems Inc | 9.560 | 9.360 | 9.405 | 13.5K | -0.065 | | 0.69 | |
| OFAL | Ofa Group | 0.8200 | 0.6999 | 0.7201 | 640.2K | -0.1085 | | 13.09 | |
| OFIX | Orthofix Intl NV | 12.32 | 11.89 | 12.22 | 115.3K | 0.04 | | 0.33 | |
| OFLX | Omega Flex Inc | 28.96 | 27.85 | 27.98 | 25.4K | -1.20 | | 4.11 | |
| OFS | Ofs Capital Corp | 3.650 | 3.345 | 3.350 | 97.3K | -0.230 | | 6.42 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 100 | 0.01 | | 0.05 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.89 | 25.52 | 25.54 | 2.2K | 0.26 | | 1.01 | |
| OGI | Organigram Global Inc | 1.137 | 1.090 | 1.115 | 1.03M | 0.005 | | 0.45 | |
| OIM | Oneim Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 100 | -0.035 | | 0.35 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 100 | -0.02 | | 0.15 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.5100 | 0.4405 | 0.5000 | 1.9K | -0.0800 | | 13.79 | |
| OIO | Esgl Holdings Limited Cl A | 1.960 | 1.691 | 1.900 | 68.1K | -0.010 | | 0.52 | |
| OIOWW | Esgl Holdings Limited WT | 0.0320 | 0.0320 | 0.0320 | 100 | -0.0277 | | 46.40 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 11.750 | 9.530 | 9.988 | 16.54M | -1.222 | | 10.90 | |
| OKTA | Okta Inc Cl A | 80.09 | 77.45 | 78.20 | 1.15M | -0.86 | | 1.09 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 11.14 | 10.63 | 10.89 | 32.9K | -0.77 | | 6.63 | |
| OKUR | Onkure Therapeutics Inc | 3.461 | 3.220 | 3.390 | 155.3K | 0.000 | | 0.00 | |
| OKYO | Okyo Pharma Limited ADR | 1.677 | 1.600 | 1.620 | 10.8K | 0.000 | | 0.00 | |
| OLB | Olb Group Inc | 0.5300 | 0.4260 | 0.4333 | 132.8K | -0.0124 | | 2.78 | |
| OLED | Universal Display | 93.83 | 90.01 | 90.80 | 671.4K | -1.39 | | 1.51 | |
| OLLI | Ollies Bargain CS | 76.12 | 73.32 | 74.18 | 1.1M | -1.00 | | 1.33 | |
| OLMA | Olema Pharmaceuticals Inc | 13.99 | 12.94 | 13.57 | 574.9K | -0.39 | | 2.79 | |
| OLOX | Olenox Industries Inc | 4.820 | 4.410 | 4.510 | 72.8K | -0.230 | | 4.85 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.030 | 506.3K | -0.010 | | 0.49 | |
| OM | Outset Medical Inc | 4.070 | 3.741 | 3.900 | 104.2K | 0.060 | | 1.56 | |
| OMAB | Grupo Aeroportuario ADR | 107.6 | 105.7 | 106.0 | 17.0K | -1.0 | | 0.89 | |
| OMCC | Old Market Capital Corp | 4.070 | 4.050 | 4.050 | 4.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 43.78 | 42.73 | 43.17 | 356.7K | -0.53 | | 1.21 | |
| OMDA | Omada Health Inc | 16.23 | 14.50 | 16.04 | 2.62M | 1.14 | | 7.65 | |
| OMER | Omeros Corp | 14.95 | 13.78 | 14.38 | 1.5M | -0.39 | | 2.64 | |
| OMEX | Odyssey Marine Expl | 1.140 | 1.060 | 1.135 | 711.8K | 0.052 | | 4.78 | |
| OMH | Ohmyhome Limited | 0.9300 | 0.8900 | 0.8900 | 1.7K | -0.0300 | | 3.26 | |
| OMSE | Oms Energy Technologies Inc | 4.530 | 4.450 | 4.530 | 15.2K | 0.080 | | 1.80 | |
| ON | On Semiconductor | 116.0 | 105.0 | 115.7 | 10.67M | 11.6 | | 11.12 | |
| ONB | Old National Bncp | 24.25 | 23.41 | 23.43 | 1.78M | -0.72 | | 2.98 | |
| ONBPO | Old National Bancorp ADR | 24.80 | 24.66 | 24.75 | 8.7K | -0.10 | | 0.39 | |
| ONBPP | Old National Bancorp ADR | 24.78 | 24.62 | 24.71 | 12.1K | 0.02 | | 0.08 | |
| ONC | Beone Medicines Ltd | 322.5 | 307.2 | 316.5 | 116.2K | 1.4 | | 0.46 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.21 | 10.21 | 10.21 | 10.0K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.33 | 10.28 | 10.30 | 32.6K | -0.02 | | 0.19 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4800 | 0.4600 | 0.4600 | 200 | -0.0150 | | 3.16 | |
| ONCO | Onconetix Inc | 0.4340 | 0.3800 | 0.4001 | 581.0K | -0.0076 | | 1.86 | |
| ONCY | Oncolytics Biotech Inc | 0.9200 | 0.8707 | 0.8710 | 500.9K | -0.0284 | | 3.16 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.120 | 4.566 | 4.773 | 569.7K | -0.207 | | 4.16 | |
| ONDS | Ondas Holdings Inc | 9.200 | 8.670 | 8.870 | 43.5M | -0.180 | | 1.99 | |
| ONEG | Oneconstruction Group Limited | 1.0652 | 0.8100 | 0.8855 | 794.0K | -0.1645 | | 15.67 | |
| ONEQ | Nasdaq Composite ETF | 104.2 | 102.4 | 104.0 | 337.1K | 1.2 | | 1.19 | |
| ONEW | Onewater Marine Inc Cl A | 11.35 | 10.70 | 10.96 | 33.9K | -0.20 | | 1.83 | |
| ONFO | Onfolio Holdings Inc | 1.190 | 1.020 | 1.048 | 189.5K | -0.092 | | 8.08 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0999 | 0.0651 | 0.0940 | 17.5K | -0.0065 | | 6.47 | |
| ONMD | Onemednet Corp | 0.9992 | 0.9400 | 0.9425 | 104.9K | -0.0277 | | 2.86 | |
| ONMDW | Onemednet Corp WT | 0.0453 | 0.0402 | 0.0453 | 1.9K | 0.0127 | | 38.96 | |
| OPAL | Opal Fuels Inc. | 2.190 | 1.870 | 2.025 | 361.4K | -0.055 | | 2.64 | |
| OPBK | Open Bank | 14.10 | 13.86 | 13.95 | 9.5K | -0.05 | | 0.36 | |
| OPCH | Option Care Health Inc | 20.23 | 19.34 | 19.79 | 3.77M | 0.20 | | 1.02 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.220 | 4.620 | 4.690 | 38.6K | -0.310 | | 6.20 | |
| OPEN | Opendoor Technologies Inc | 4.870 | 4.535 | 4.580 | 27.25M | -0.145 | | 3.07 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3291 | 0.2801 | 0.2866 | 193.2K | -0.0256 | | 8.20 | |
| OPENW | Opendoor Technologies Inc WT | 0.6284 | 0.5502 | 0.5652 | 360.2K | -0.0449 | | 7.36 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3328 | 0.2850 | 0.2929 | 184.5K | -0.0072 | | 2.40 | |
| OPK | Opko Health Inc | 1.120 | 1.100 | 1.105 | 1.19M | 0.005 | | 0.45 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 61.12 | 60.30 | 60.89 | 33.5K | 1.23 | | 2.06 | |
| OPRA | Opera Ltd ADR | 18.39 | 17.89 | 18.20 | 188.2K | 0.12 | | 0.66 | |
| OPRT | Oportun Financial Corp | 5.660 | 5.290 | 5.305 | 238.9K | -0.355 | | 6.27 | |
| OPRX | Optimizerx Corp | 6.190 | 4.570 | 4.910 | 1.88M | -1.450 | | 22.80 | |
| OPTX | Syntec Optics Holdings Inc | 7.300 | 6.580 | 6.760 | 887.4K | -0.360 | | 5.06 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.1800 | 0.8700 | 0.9900 | 246.0K | -0.1100 | | 10.00 | |
| OPTZ | Optimize Strategy Index ETF | 44.13 | 43.91 | 43.96 | 2.2K | 0.16 | | 0.35 | |
| OPXS | Optex Systems Hlds | 12.00 | 11.01 | 11.26 | 23.3K | -0.49 | | 4.17 | |
| ORBS | Eightco Holdings Inc | 0.9577 | 0.8500 | 0.8982 | 15.94M | -0.0024 | | 0.27 | |
| ORBX | | 63.18 | 59.46 | 61.34 | 40.5K | 0.81 | | 1.34 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 26.49 | 25.18 | 25.79 | 34.5K | 0.86 | | 3.44 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 15.80 | 13.72 | 14.71 | 1.38M | -1.11 | | 7.02 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 43.07 | 40.26 | 42.35 | 1.1M | 1.31 | | 3.19 | |
| ORGN | Origin Materials Inc | 1.300 | 1.225 | 1.230 | 43.9K | -0.040 | | 3.14 | |
| ORGNW | Origin Materials Inc WT | 0.0010 | 0.0006 | 0.0010 | 11.2K | 0.0002 | | 25.00 | |
| ORGO | Organogenesis Holdings Inc | 2.710 | 2.365 | 2.705 | 974.0K | 0.295 | | 12.24 | |
| ORIC | Oric Pharmaceuticals Inc | 8.945 | 8.490 | 8.585 | 678.3K | -0.245 | | 2.77 | |
| ORIO | Mogo Inc | 0.9599 | 0.9400 | 0.9486 | 21.0K | -0.0111 | | 1.16 | |
| ORIQ | Origin Investment Corp I | 10.25 | 10.25 | 10.25 | 1.0K | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1703 | 0.1703 | 0.1703 | 500 | 0.0391 | | 29.80 | |
| ORIS | Oriental Rise Holdings Limited | 0.4247 | 0.3737 | 0.4203 | 118.7K | 0.0220 | | 5.52 | |
| ORKA | Oruka Therapeutics Inc | 65.00 | 62.19 | 63.18 | 559.0K | -1.47 | | 2.27 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.050 | 1.000 | 1.030 | 100.5K | 0.010 | | 0.98 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.13 | 12.58 | 12.58 | 1.1K | -0.55 | | 4.17 | |
| ORLY | | 92.17 | 88.82 | 89.70 | 2.91M | -2.13 | | 2.32 | |
| ORMP | Oramed Pharma | 4.630 | 4.445 | 4.550 | 151.8K | 0.100 | | 2.25 | |
| ORR | Militia Long/Short Equity ETF | 37.00 | 36.54 | 36.95 | 72.9K | 0.08 | | 0.22 | |
| ORRF | Orrstown Finl Svcs | 36.41 | 35.49 | 35.58 | 48.0K | -0.55 | | 1.52 | |
| OSBC | Old Second Bancorp | 20.97 | 20.54 | 20.67 | 177.5K | -0.18 | | 0.86 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 20.43 | 17.05 | 20.15 | 12.8K | 2.91 | | 16.89 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 82.18 | 74.34 | 77.87 | 5.7K | -1.16 | | 1.47 | |
| OSIS | O S I Systems Inc | 229.2 | 213.9 | 218.3 | 243.7K | -9.1 | | 3.99 | |
| OSPN | Onespan Inc | 12.09 | 11.87 | 12.07 | 303.6K | 0.12 | | 0.96 | |
| OSRH | Osr Holdings Inc | 0.6612 | 0.6000 | 0.6121 | 1.87M | -0.0279 | | 4.36 | |
| OSRHW | Osr Holdings Inc WT | 0.0709 | 0.0581 | 0.0641 | 23.7K | 0.0012 | | 1.91 | |
| OSS | One Stop Systems Inc | 16.00 | 14.78 | 15.85 | 1.13M | 0.32 | | 2.06 | |
| OSUR | Orasure Tech Inc | 3.060 | 2.980 | 3.035 | 946.2K | 0.065 | | 2.19 | |
| OSW | Onespaworld Holdings Ltd | 23.61 | 23.10 | 23.30 | 218.4K | -0.17 | | 0.72 | |
| OTEX | Open Text Corp | 24.20 | 22.39 | 22.81 | 2.49M | -1.08 | | 4.52 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.11 | 10.10 | 10.11 | 8.7K | -0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.26 | 10.22 | 10.26 | 1.1K | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3001 | 0.3000 | 0.3001 | 2.1K | 0.0101 | | 3.48 | |
| OTGL | Otg Latin America ETF | 10.87 | 10.71 | 10.71 | 865 | -0.20 | | 1.86 | |
| OTLK | Outlook Therapeutics Inc | 0.2480 | 0.2310 | 0.2313 | 1.7M | -0.0100 | | 4.14 | |
| OTLY | Oatly Group Ab ADR | 10.10 | 9.81 | 10.05 | 46.8K | -0.02 | | 0.20 | |
| OTTR | Otter Tail Corp | 89.52 | 87.13 | 89.37 | 141.8K | -0.33 | | 0.37 | |
| OUST | Ouster Inc | 34.90 | 27.80 | 34.17 | 11.68M | 7.07 | | 26.09 | |
| OVBC | Ohio Valley Banc Corp | 46.00 | 45.55 | 45.66 | 1.4K | 0.02 | | 0.04 | |
| OVID | Ovid Therapeutics Inc | 2.948 | 2.730 | 2.795 | 1.56M | -0.075 | | 2.61 | |
| OVLY | Oak Valley Bancp CA | 33.24 | 32.81 | 32.91 | 4.5K | -0.10 | | 0.30 | |
| OWLS | Obook Holdings Inc | 5.850 | 5.745 | 5.840 | 23.7K | -0.085 | | 1.43 | |
| OXBR | Oxbridge Ord Shrs | 0.9400 | 0.8600 | 0.9330 | 25.3K | 0.0080 | | 0.86 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1200 | 0.1200 | 400 | 0.0196 | | 19.52 | |
| OXLC | Oxford Lane Capital | 10.40 | 10.01 | 10.11 | 794.8K | 0.04 | | 0.40 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.39 | 25.15 | 25.15 | 581 | -0.16 | | 0.63 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.75 | 25.74 | 25.75 | 759 | 0.11 | | 0.43 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.41 | 24.40 | 24.40 | 2.0K | -0.17 | | 0.69 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.33 | 25.29 | 25.33 | 3.1K | 0.00 | | 0.00 | |
| OXLCN | Oxford Lane Capital Corp | 24.91 | 24.91 | 24.91 | 180 | 0.06 | | 0.26 | |
| OXLCO | Oxford Lane Capital Corp | 24.15 | 24.15 | 24.15 | 100 | -0.35 | | 1.41 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.08 | 25.06 | 25.08 | 1.5K | -0.02 | | 0.06 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.85 | 24.77 | 24.77 | 3.7K | 0.00 | | 0.00 | |
| OXSQ | Oxford Square Capital Corp | 1.820 | 1.750 | 1.750 | 1.88M | -0.035 | | 1.96 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.19 | 24.19 | 24.19 | 1.1K | -0.01 | | 0.04 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.30 | 25.30 | 25.30 | 100 | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.26 | 10.23 | 10.23 | 24.6K | 0.03 | | 0.29 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 26.7K | 0.0000 | | 0.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.86 | 31.55 | 31.82 | 14.1K | 0.12 | | 0.36 | |
| OZK | Bank Ozk | 47.35 | 46.44 | 46.61 | 396.6K | -0.66 | | 1.40 | |
| OZKAP | Bank Ozk | 16.46 | 16.30 | 16.32 | 23.5K | -0.01 | | 0.03 | |