List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.580	1.520	1.545	211.8K	-0.020	1.28
OABIW	Omniab Inc WT	0.0800	0.0800	0.0800	100	-0.0100	11.11
OACC	Oaktree III Life Sciences Cl A	10.60	10.56	10.56	7.3K	0.00	0.00
OACCW	Oaktree III Life Sciences WT	0.7500	0.7500	0.7500	9.0K	0.0000	0.00
OAKU	Oak Woods Acquisition Corporation Cl A	12.20	12.20	12.20	287	-0.04	0.33
OAKUR	Oak Woods Acquisition Corporation Right	0.1600	0.1600	0.1600	705	-0.0200	11.11
OAKUW	Oak Woods Acquisition Corporation WT	0.0166	0.0166	0.0166	565	0.0005	3.11
OBA	Oxley Bridge Acquisition Limited Cl A	10.13	10.13	10.13	16.0K	0.00	0.00
OBAI	Tg-17 Inc	1.513	1.370	1.458	198.7K	-0.080	5.23
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.20	10.25	10.5K	-0.34	3.21
OBAWW	Oxley Bridge Acquisition Limited WT	0.2250	0.2200	0.2200	18.5K	0.0200	10.00
OBIL	US Treasury 12 Month Bill ETF	50.11	50.09	50.11	10.1K	0.03	0.06
OBIO	Orchestra Biomed Hldgs Inc	4.390	4.090	4.270	92.4K	-0.070	1.61
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	32.48	31.67	32.34	40.1K	0.08	0.25
OCC	Optical Cable Corp	9.225	8.260	9.225	55.4K	0.050	0.55
OCCI	Ofs Credit Company	2.970	2.900	2.925	155.2K	-0.060	2.01
OCCIM	Ofs Credit Company Inc 7.875%	25.05	25.05	25.05	100	0.06	0.22
OCCIN	Ofs Credit Company Inc 5.25%	24.58	24.58	24.58	220	-0.04	0.16
OCCIO	Ofs Credit Company	25.07	25.05	25.07	200	0.07	0.28
OCFC	Oceanfirst Financial Corp	18.27	17.70	18.23	207.8K	0.20	1.11
OCG	Oriental Culture Holding Ltd	0.6600	0.5791	0.6546	130.2K	0.0338	5.40
OCGN	Ocugen Inc	1.810	1.720	1.785	4.44M	0.000	0.00
OCS	Oculis Holding Ag	27.32	26.08	26.64	70.2K	-0.40	1.48
OCSAW	Oculis Holding Ag Warrants	16.65	16.00	16.00	300	3.00	23.08
OCSL	Oaktree Specialty Lending Corp	11.40	10.99	11.40	705.5K	0.20	1.79
OCUL	Ocular Therapeut	8.730	8.040	8.490	3.52M	0.160	1.92
ODD	Oddity Tech Ltd Cl A	13.91	13.10	13.87	514.6K	0.46	3.43
ODDS	Pacer Bluestar Digital Entertainment ETF	23.86	23.86	23.86	100	0.19	0.81
ODFL	Old Dominion Freight Line Inc	203.5	194.7	198.0	1.25M	-1.6	0.82
ODTE		25.07	24.81	25.07	400	0.00	NaN
ODVWZ	Osisko Development Corp. WT	0.2501	0.2501	0.2501	2.0K	0.0000	0.00
ODYS	Odysight.Ai Inc	6.760	6.323	6.570	3.2K	-0.110	1.65
OESX	Orion Energy Systems Inc	9.250	8.830	9.010	16.5K	0.190	2.10
OFAL	Ofa Group	0.7160	0.5700	0.6894	201.1K	0.0634	10.16
OFIX	Orthofix Intl NV	11.64	11.22	11.53	106.9K	-0.08	0.69
OFLX	Omega Flex Inc	32.57	31.22	32.32	57.0K	0.27	0.84
OFS	Ofs Capital Corp	3.500	3.300	3.450	40.9K	0.050	1.47
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.89	23.89	23.89	100	0.04	0.17
OFSSO	Ofs Capital Corporation 7.50%	25.28	25.28	25.28	100	0.02	0.08
OGI	Organigram Global Inc	1.400	1.300	1.390	569.7K	0.040	2.99
OIM		10.02	10.02	10.02	3.3K	0.05	0.50
OIMAU	Oneim Acquisition Corp. Units	10.12	10.11	10.12	600	0.01	0.10
OIMAW		0.6500	0.6500	0.6500	3.7K	0.0000	0.00
OIO	Esgl Holdings Limited Cl A	3.200	2.940	3.200	102.9K	-0.010	0.31
OIOWW	Esgl Holdings Limited WT	0.1173	0.0753	0.1173	1.0K	0.0183	18.48
OKLL	DeFiance Daily Target 2X Long Oklo ETF	5.875	5.010	5.650	5.19M	0.010	0.18
OKTA	Okta Inc Cl A	81.10	77.50	80.19	1.77M	1.05	1.32
OKTG	Leverage Shares 2X Long Okta Daily ETF	11.95	11.26	11.88	5.1K	0.29	2.53
OKUR	Onkure Therapeutics Inc	4.450	3.990	4.315	309.1K	0.220	5.41
OKYO	Okyo Pharma Limited ADR	1.720	1.610	1.680	68.0K	0.020	1.20
OLB	Olb Group Inc	0.5231	0.3700	0.4747	820.7K	-0.0100	2.08
OLED	Universal Display	90.14	86.43	89.73	533.5K	0.11	0.12
OLLI	Ollies Bargain CS	95.76	90.69	95.21	1.02M	3.98	4.36
OLMA	Olema Pharmaceuticals Inc	15.12	14.62	15.02	475.5K	-0.06	0.40
OLOX	Safe & Green Holdings Corp	0.9895	0.7082	0.7200	1.24M	-0.2052	22.18
OLPX	Olaplex Holdings Inc	2.030	2.020	2.030	2.39M	0.000	0.00
OM	Outset Medical Inc	4.040	3.655	4.010	57.2K	0.170	4.43
OMAB	Grupo Aeroportuario ADR	117.4	113.2	116.6	13.4K	1.8	1.54
OMCC	Old Market Capital Corp	4.466	4.466	4.466	500	-0.020	0.38
OMCL	Omnicell Inc	34.20	32.74	34.16	133.8K	0.21	0.62
OMDA	Omada Health Inc	12.74	11.72	12.58	670.4K	-0.03	0.24
OMER	Omeros Corp	12.08	10.82	10.89	1.3M	-1.18	9.77
OMEX	Odyssey Marine Expl	0.8791	0.7870	0.8750	344.9K	0.0598	7.38
OMH	Ohmyhome Limited	1.255	1.190	1.200	1.0K	-0.010	0.83
OMSE	Oms Energy Technologies Inc	4.460	4.392	4.460	9.3K	0.040	0.90
ON	On Semiconductor	62.48	59.40	62.19	3.65M	-0.01	0.02
ONB	Old National Bncp	22.30	21.75	22.21	1.52M	-0.13	0.58
ONBPO	Old National Bancorp ADR	24.88	24.68	24.88	8.6K	0.18	0.73
ONBPP	Old National Bancorp ADR	25.05	24.68	24.90	12.8K	0.14	0.57
ONC	Beone Medicines Ltd	316.0	306.3	310.7	76.7K	2.4	0.76
ONCH	1Rt Acquisition Corp. Cl A	10.18	10.13	10.13	3.1K	-0.01	0.10
ONCHU	1Rt Acquisition Corp. Units	10.24	10.24	10.24	100	-0.05	0.49
ONCHW	1Rt Acquisition Corp. WT	0.4450	0.4300	0.4450	5.1K	0.0149	3.46
ONCO	Onconetix Inc	1.770	1.300	1.550	814.6K	-0.355	18.94
ONCY	Oncolytics Biotech Inc	0.9900	0.9131	0.9609	595.6K	0.0302	3.25
ONDG	Leverage Shares 2X Long Onds Daily ETF	5.990	4.538	5.940	803.4K	0.889	17.56
ONDS	Ondas Holdings Inc	9.630	8.350	9.575	64.65M	0.790	8.97
ONEG	Oneconstruction Group Limited	2.150	1.860	2.140	1.15M	0.060	2.97
ONEQ	Nasdaq Composite ETF	86.36	84.00	86.10	314.3K	0.18	0.21
ONEW	Onewater Marine Inc Cl A	9.960	9.285	9.870	45.4K	0.130	1.34
ONFO	Onfolio Holdings Inc	0.7680	0.6600	0.7068	51.3K	-0.0453	5.97
ONFOW	Onfolio Holdings Inc WT	0.0441	0.0441	0.0640	0	-0.0199	31.09
ONMD	Onemednet Corp	0.9300	0.8339	0.9203	122.8K	0.0863	10.23
ONMDW	Onemednet Corp WT	0.0709	0.0476	0.0600	19.7K	-0.0110	15.49
OOQB	One One Nasdaq-100 and Bitcoin ETF	8.670	8.570	8.670	1.4K	-0.150	1.69
OOSB	One One S&P 500 and Bitcoin ETF	9.216	9.216	9.175	0	0.041	0.44
OPAL	Opal Fuels Inc.	2.460	2.390	2.400	148.4K	-0.050	2.05
OPBK	Open Bank	13.64	13.33	13.60	5.2K	0.06	0.44
OPCH	Option Care Health Inc	27.49	25.99	27.48	1.04M	0.98	3.70
OPEG	Leverage Shares 2X Long Open Daily ETF	5.300	4.561	5.267	8.7K	0.328	6.56
OPEN	Opendoor Technologies Inc	4.760	4.310	4.720	25.85M	0.170	3.72
OPENL	Opendoor Technologies Inc Series A WT	0.2811	0.2101	0.2405	201.7K	-0.0037	1.52
OPENW	Opendoor Technologies Inc WT	0.6099	0.5000	0.5870	318.3K	-0.0077	1.29
OPENZ	Opendoor Technologies Inc Series Z WT	0.2456	0.2132	0.2200	237.3K	-0.0060	2.65
OPK	Opko Health Inc	1.150	1.108	1.145	916.6K	0.010	0.88
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	55.94	54.34	55.45	40.4K	-0.42	0.75
OPRA	Opera Ltd ADR	14.87	13.82	14.72	170.5K	0.23	1.59
OPRT	Oportun Financial Corp	4.695	4.345	4.600	299.3K	0.040	0.88
OPRX	Optimizerx Corp	6.800	6.230	6.560	245.3K	0.000	0.00
OPTX	Syntec Optics Holdings Inc	8.870	7.250	8.560	614.1K	0.700	8.87
OPTXW	Syntec Optics Holdings Inc WT	1.450	1.260	1.260	13.6K	-0.070	5.26
OPTZ	Optimize Strategy Index ETF	36.16	36.16	36.16	209	0.26	0.71
OPXS	Optex Systems Hlds	13.74	13.07	13.62	6.3K	0.01	0.04
ORBS	Eightco Holdings Inc	0.9305	0.8380	0.9100	16.07M	-0.0058	0.63
ORCS	Direxion Daily Orcl Bear 1X ETF	35.72	34.35	34.35	36.9K	-0.11	0.32
ORCU	Direxion Daily Orcl Bull 2X ETF	9.420	8.640	9.420	391.2K	0.114	1.23
ORCX	DeFiance Daily Target 2X Long Orcl ETF	26.38	24.22	26.38	989.1K	0.33	1.27
ORGN	Origin Materials Inc	2.200	1.900	2.175	118.0K	-0.015	0.68
ORGNW	Origin Materials Inc WT	0.0028	0.0024	0.0024	42.4K	-0.0006	20.00
ORGO	Organogenesis Holdings Inc	2.350	2.210	2.250	318.0K	-0.070	3.03
ORIC	Oric Pharmaceuticals Inc	8.970	7.110	8.890	5.91M	1.415	18.93
ORIO	Mogo Inc	0.9800	0.9010	0.9800	21.9K	0.0050	0.53
ORIQ	Origin Investment Corp I	10.20	10.20	10.20	158.6K	0.02	0.20
ORIQU	Origin Investment Corp I Units	10.20	10.20	10.20	399	-0.08	0.78
ORIQW	Origin Investment Corp I Et	0.1600	0.1235	0.1347	73.5K	-0.0155	10.32
ORIS	Oriental Rise Holdings Limited	1.0100	0.4199	0.6388	3.34M	0.0664	11.25
ORKA	Oruka Therapeutics Inc	53.56	49.00	53.39	1.14M	2.88	5.71
ORKT	Orangekloud Technology Inc Cl A	1.060	1.010	1.040	102.4K	-0.010	0.95
ORLG	Leverage Shares 2X Long Orly Daily ETF	13.51	13.51	13.51	100	-0.22	1.62
ORLY		92.33	90.72	91.41	1.8M	-0.68	0.74
ORMP	Oramed Pharma	3.440	3.306	3.430	29.8K	0.030	0.88
ORR	Militia Long/Short Equity ETF	36.70	36.32	36.54	73.7K	-0.42	1.14
ORRF	Orrstown Finl Svcs	36.48	35.63	36.47	48.9K	0.18	0.50
OS	Onestream Inc Cl A	24.01	23.99	24.00	2.34M	0.00	0.00
OSBC	Old Second Bancorp	20.80	20.09	20.75	126.5K	0.29	1.42
OSCG	Leverage Shares 2X Long Oscr Daily ETF	5.325	4.870	5.320	1.1K	0.127	2.42
OSCX	DeFiance Daily Target 2X Long Oscr ETF	21.56	19.26	21.56	5.1K	0.58	2.77
OSIS	O S I Systems Inc	272.6	255.1	268.1	140.5K	4.5	1.72
OSPN	Onespan Inc	10.70	10.34	10.69	155.0K	0.08	0.75
OSRH	Osr Holdings Inc	0.5600	0.4976	0.5299	821.7K	-0.0369	6.29
OSRHW	Osr Holdings Inc WT	0.0600	0.0501	0.0552	23.5K	-0.0049	8.15
OSS	One Stop Systems Inc	7.660	6.870	7.650	1.59M	0.380	5.23
OSUR	Orasure Tech Inc	3.095	2.980	3.080	381.9K	0.030	0.98
OSW	Onespaworld Holdings Ltd	23.66	22.82	23.47	388.5K	0.00	0.00
OTEX	Open Text Corp	22.78	21.87	22.51	519.5K	-0.02	0.09
OTGA	Otg Acquisition Corp I Cl A	10.07	10.04	10.07	51.7K	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.24	10.24	10.24	100	0.00	0.00
OTGAW	Otg Acquisition Corp I WT	0.2600	0.2501	0.2501	2.0K	-0.0336	11.84
OTGL	Otg Latin America ETF	10.94	10.94	11.00	0	-0.06	0.52
OTLK	Outlook Therapeutics Inc	0.2189	0.1939	0.2174	1.4M	0.0090	4.29
OTLY	Oatly Group Ab ADR	10.41	9.92	10.29	15.9K	0.07	0.69
OTTR	Otter Tail Corp	89.77	87.04	88.64	85.2K	0.37	0.42
OUST	Ouster Inc	19.74	17.55	19.50	943.4K	0.87	4.67
OUSTZ	Ouster Inc WT	0.0048	0.0015	0.0020	233.2K	0.0005	33.33
OVBC	Ohio Valley Banc Corp	44.52	43.75	44.26	6.0K	0.13	0.29
OVID	Ovid Therapeutics Inc	2.215	2.080	2.205	1.17M	0.040	1.85
OVLY	Oak Valley Bancp CA	33.11	32.40	32.98	9.2K	0.00	0.00
OWLS	Obook Holdings Inc	5.865	5.700	5.810	17.7K	0.000	0.00
OXBR	Oxbridge Ord Shrs	1.0700	0.7562	0.8411	559.0K	-0.2789	24.90
OXBRW	Oxbridge WT	0.1019	0.0769	0.1019	14.8K	-0.0057	5.30
OXLC	Oxford Lane Capital	10.015	9.650	9.860	1.44M	-0.130	1.30
OXLCG	Oxford Lane Capital Corp. 7.95%	24.87	24.67	24.75	5.1K	-0.01	0.04
OXLCI	Oxford Lane Capital Corp. 8.75%	25.35	25.26	25.34	25.0K	0.06	0.24
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	23.70	23.60	23.69	889	0.06	0.25
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	24.80	24.60	24.70	19.5K	0.00	0.00
OXLCN	Oxford Lane Capital Corp	24.32	24.21	24.30	1.9K	0.00	0.00
OXLCO	Oxford Lane Capital Corp	23.39	23.25	23.25	600	-0.22	0.92
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.94	24.79	24.87	33.2K	0.06	0.24
OXLCZ	Oxford Lane Capital Corp 5.00%	24.59	24.45	24.54	3.5K	0.01	0.04
OXSQ	Oxford Square Capital Corp	1.810	1.750	1.810	875.4K	0.040	2.26
OXSQG	Oxford Square Capital Corp 5.50% Notes	23.80	23.77	23.80	358	0.05	0.21
OXSQH	Oxford Square Capital Corp. 7.75%	25.00	24.88	25.00	2.6K	0.06	0.24
OYSE	Oyster Enterprises II Acquisition Corp	10.17	10.17	10.17	136	0.01	0.10
OYSER	Oyster Enterprises II Acquisition Corp	0.1500	0.1500	0.1500	230.0K	0.0250	20.00
OYSEU	Oyster Enterprises II Acquisition Corp	10.53	10.31	10.31	573	-0.02	0.17
OZEM	Roundhill Glp-1 & Weight Loss ETF	32.07	31.58	31.82	4.8K	0.00	0.01
OZK	Bank Ozk	46.67	45.52	46.32	405.1K	0.14	0.30
OZKAP	Bank Ozk	16.05	15.80	16.03	25.8K	0.12	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES