| OABI | Omniab Inc | 2.614 | 2.490 | 2.585 | 400.0K | 0.040 | | 1.57 | |
| OABIW | Omniab Inc WT | 0.1150 | 0.1150 | 0.1150 | 200 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.67 | 10.69 | 700 | -0.02 | | 0.14 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.34 | 10.75 | 10.75 | 2.3K | -0.28 | | 2.54 | |
| OACCW | Oaktree III Life Sciences WT | 0.8600 | 0.7850 | 0.7950 | 1.4K | -0.0750 | | 8.62 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.20 | 10.20 | 10.20 | 193 | 0.00 | | 0.00 | |
| OBAI | Our Bond Inc | 0.4854 | 0.4440 | 0.4497 | 133.8K | 0.0021 | | 0.47 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.25 | 10.25 | 10.25 | 2.5K | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2001 | 0.2000 | 0.2001 | 1.2K | 0.0001 | | 0.05 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.17 | 50.16 | 50.17 | 16.5K | 0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.120 | 3.900 | 4.035 | 58.0K | 0.065 | | 1.64 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.95 | 34.22 | 34.46 | 4.5K | 0.00 | | 0.00 | |
| OCC | Optical Cable Corp | 16.22 | 13.69 | 14.65 | 609.9K | 1.13 | | 8.32 | |
| OCCI | Ofs Credit Company | 3.410 | 3.325 | 3.380 | 92.0K | 0.025 | | 0.75 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 26.05 | 25.30 | 25.30 | 1.2K | 0.01 | | 0.04 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.76 | 24.75 | 24.76 | 698 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 19.80 | 18.88 | 18.89 | 199.4K | -0.15 | | 0.79 | |
| OCG | Oriental Culture Holding Ltd | 1.840 | 1.680 | 1.724 | 33.0K | -0.071 | | 3.96 | |
| OCGN | Ocugen Inc | 1.430 | 1.340 | 1.385 | 3.56M | 0.040 | | 2.97 | |
| OCS | Oculis Holding Ag | 30.69 | 29.10 | 29.57 | 191.3K | -0.36 | | 1.20 | |
| OCSAW | Oculis Holding Ag Warrants | 19.66 | 19.66 | 19.66 | 100 | 0.00 | | 0.00 | |
| OCSL | Oaktree Specialty Lending Corp | 11.96 | 11.82 | 11.87 | 151.7K | 0.05 | | 0.42 | |
| OCTVV | | 17.70 | 17.15 | 17.46 | 336.0K | 0.21 | | 1.22 | |
| OCUL | Ocular Therapeut | 8.650 | 8.180 | 8.490 | 993.6K | 0.185 | | 2.23 | |
| ODD | Oddity Tech Ltd Cl A | 12.56 | 12.01 | 12.14 | 393.5K | 0.06 | | 0.46 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.12 | 23.97 | 24.12 | 311 | 0.04 | | 0.15 | |
| ODFL | Old Dominion Freight Line Inc | 221.9 | 218.1 | 221.2 | 472.6K | 4.6 | | 2.12 | |
| ODTE | | 27.69 | 27.57 | 27.58 | 1.7K | 0.01 | | 0.04 | |
| ODTX | | 18.30 | 17.37 | 17.37 | 139.1K | -0.23 | | 1.31 | |
| ODVWZ | Osisko Development Corp. WT | 0.1300 | 0.1000 | 0.1000 | 8.3K | -0.0120 | | 10.71 | |
| ODYS | Odysight.Ai Inc | 5.070 | 4.800 | 4.862 | 37.6K | -0.248 | | 4.85 | |
| OESX | Orion Energy Systems Inc | 11.88 | 10.00 | 10.41 | 73.4K | 0.54 | | 5.47 | |
| OFAL | Ofa Group | 0.2820 | 0.2255 | 0.2570 | 237.9K | -0.0080 | | 3.02 | |
| OFIX | Orthofix Intl NV | 9.830 | 9.160 | 9.295 | 288.6K | -0.470 | | 4.81 | |
| OFLX | Omega Flex Inc | 31.10 | 30.38 | 30.82 | 6.6K | 0.51 | | 1.68 | |
| OFS | Ofs Capital Corp | 3.500 | 3.361 | 3.415 | 40.6K | 0.025 | | 0.74 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.42 | 25.42 | 25.42 | 100 | 0.06 | | 0.24 | |
| OGI | Organigram Global Inc | 1.150 | 1.100 | 1.130 | 474.5K | 0.020 | | 1.80 | |
| OHACU | | 10.01 | 10.01 | 10.01 | 77.0K | -0.01 | | 0.05 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.01 | 9.99 | 10.01 | 25.1K | 0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 481 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 85.6K | 0.0000 | | 0.00 | |
| OIO | Oio Group | 1.960 | 1.800 | 1.850 | 5.5K | 0.030 | | 1.65 | |
| OIOWW | Esgl Holdings Limited WT | 0.0374 | 0.0374 | 0.0374 | 100 | -0.0036 | | 8.78 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.930 | 8.430 | 8.962 | 11.51M | -0.358 | | 3.84 | |
| OKTA | Okta Inc Cl A | 92.93 | 88.33 | 89.59 | 1.26M | -4.24 | | 4.52 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 14.78 | 13.73 | 13.84 | 16.4K | -1.30 | | 8.59 | |
| OKUR | Onkure Therapeutics Inc | 4.260 | 3.980 | 4.205 | 253.5K | 0.085 | | 2.06 | |
| OKYO | Okyo Pharma Limited ADR | 1.750 | 1.700 | 1.725 | 15.2K | 0.015 | | 0.88 | |
| OLB | Olb Group Inc | 0.5166 | 0.4500 | 0.4588 | 372.9K | 0.0101 | | 2.25 | |
| OLED | Universal Display | 94.70 | 91.70 | 91.72 | 127.3K | -1.57 | | 1.68 | |
| OLLI | Ollies Bargain CS | 81.13 | 79.03 | 79.43 | 343.1K | -1.20 | | 1.49 | |
| OLMA | Olema Pharmaceuticals Inc | 14.01 | 12.68 | 12.97 | 411.9K | -0.60 | | 4.39 | |
| OLOX | Olenox Industries Inc | 5.040 | 4.750 | 4.925 | 18.5K | -0.015 | | 0.30 | |
| OLPX | Olaplex Holdings Inc | 2.060 | 2.042 | 2.055 | 601.7K | 0.005 | | 0.24 | |
| OM | Outset Medical Inc | 4.440 | 4.205 | 4.260 | 51.8K | -0.150 | | 3.40 | |
| OMAB | Grupo Aeroportuario ADR | 103.9 | 102.0 | 102.2 | 30.0K | -0.4 | | 0.37 | |
| OMCC | Old Market Capital Corp | 4.130 | 4.111 | 4.111 | 800 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.98 | 42.15 | 42.20 | 99.0K | -1.91 | | 4.33 | |
| OMDA | Omada Health Inc | 16.69 | 15.66 | 16.33 | 156.5K | 0.23 | | 1.40 | |
| OMER | Omeros Corp | 12.02 | 10.95 | 10.97 | 1.03M | -0.68 | | 5.80 | |
| OMEX | Odyssey Marine Expl | 1.160 | 1.080 | 1.145 | 503.2K | 0.035 | | 3.15 | |
| OMH | Ohmyhome Limited | 0.8377 | 0.8287 | 0.8301 | 45.4K | 0.0011 | | 0.13 | |
| OMSE | Oms Energy Technologies Inc | 4.860 | 4.690 | 4.800 | 16.7K | 0.090 | | 1.91 | |
| ON | On Semiconductor | 136.6 | 120.0 | 124.4 | 5.45M | -2.6 | | 2.07 | |
| ONB | Old National Bncp | 24.49 | 24.15 | 24.23 | 524.8K | -0.04 | | 0.16 | |
| ONBPO | Old National Bancorp ADR | 24.95 | 24.79 | 24.95 | 3.2K | 0.16 | | 0.65 | |
| ONBPP | Old National Bancorp ADR | 24.78 | 24.68 | 24.74 | 5.5K | -0.01 | | 0.04 | |
| ONC | Beone Medicines Ltd | 303.4 | 299.0 | 300.0 | 41.7K | -2.5 | | 0.83 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 18.0K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 5.5K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.5000 | 0.4800 | 0.5000 | 47.9K | 0.0400 | | 8.70 | |
| ONCO | Onconetix Inc | 1.270 | 1.155 | 1.200 | 528.3K | -0.040 | | 3.23 | |
| ONCY | Oncolytics Biotech Inc | 0.9297 | 0.8250 | 0.9170 | 1.24M | 0.1070 | | 13.21 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.440 | 5.270 | 6.350 | 1.19M | 0.980 | | 18.24 | |
| ONDS | Ondas Holdings Inc | 10.75 | 9.68 | 10.69 | 54.24M | 0.90 | | 9.20 | |
| ONEG | Oneconstruction Group Limited | 0.9200 | 0.8582 | 0.8900 | 311.6K | -0.0050 | | 0.56 | |
| ONEQ | Nasdaq Composite ETF | 105.5 | 104.5 | 104.9 | 162.6K | -0.1 | | 0.06 | |
| ONEW | Onewater Marine Inc Cl A | 11.41 | 10.74 | 11.05 | 29.7K | 0.32 | | 2.99 | |
| ONFO | Onfolio Holdings Inc | 0.6636 | 0.6114 | 0.6301 | 40.4K | -0.0579 | | 8.42 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0625 | 0.0624 | 0.0624 | 458 | -0.0018 | | 2.80 | |
| ONMD | Onemednet Corp | 0.8848 | 0.8400 | 0.8650 | 43.5K | -0.0128 | | 1.46 | |
| ONMDW | Onemednet Corp WT | 0.0381 | 0.0338 | 0.0381 | 4.6K | 0.0048 | | 14.41 | |
| OPAL | Opal Fuels Inc. | 2.205 | 2.130 | 2.145 | 93.7K | -0.020 | | 0.92 | |
| OPBK | Open Bank | 14.21 | 14.02 | 14.04 | 8.3K | -0.07 | | 0.50 | |
| OPCH | Option Care Health Inc | 21.74 | 21.23 | 21.43 | 644.1K | 0.07 | | 0.33 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.470 | 4.410 | 5.090 | 257.9K | 0.624 | | 13.98 | |
| OPEN | Opendoor Technologies Inc | 5.010 | 4.400 | 4.800 | 39.2M | 0.330 | | 7.38 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3401 | 0.2500 | 0.2925 | 502.1K | 0.0319 | | 12.24 | |
| OPENW | Opendoor Technologies Inc WT | 0.6100 | 0.5000 | 0.5668 | 546.7K | 0.0445 | | 8.52 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2901 | 0.2201 | 0.2623 | 442.1K | 0.0349 | | 15.35 | |
| OPK | Opko Health Inc | 1.300 | 1.260 | 1.285 | 823.8K | 0.005 | | 0.39 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.73 | 58.37 | 58.60 | 73.4K | -0.35 | | 0.59 | |
| OPRA | Opera Ltd ADR | 18.10 | 17.54 | 17.92 | 131.9K | 0.21 | | 1.19 | |
| OPRT | Oportun Financial Corp | 5.590 | 5.330 | 5.375 | 467.3K | -0.060 | | 1.10 | |
| OPRX | Optimizerx Corp | 5.030 | 4.800 | 4.845 | 141.4K | 0.025 | | 0.52 | |
| OPTH | | 5.900 | 5.456 | 5.500 | 9.4K | -0.200 | | 3.51 | |
| OPTX | Syntec Optics Holdings Inc | 12.15 | 11.08 | 11.60 | 875.1K | 0.05 | | 0.44 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.980 | 1.665 | 1.810 | 87.8K | 0.100 | | 5.85 | |
| OPTZ | Optimize Strategy Index ETF | 45.75 | 45.38 | 45.38 | 225 | -0.29 | | 0.63 | |
| OPXS | Optex Systems Hlds | 11.47 | 10.90 | 11.06 | 23.1K | -0.24 | | 2.12 | |
| ORBS | Eightco Holdings Inc | 1.0400 | 0.9140 | 0.9304 | 17.49M | -0.1046 | | 10.11 | |
| ORBX | | 85.49 | 74.14 | 77.73 | 391.7K | 2.45 | | 3.25 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.51 | 24.66 | 25.44 | 10.3K | 0.50 | | 2.01 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 15.54 | 14.72 | 14.89 | 354.0K | -0.63 | | 4.06 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 43.50 | 41.01 | 41.53 | 562.5K | -1.78 | | 4.11 | |
| ORGN | Origin Materials Inc | 1.440 | 1.310 | 1.440 | 96.1K | -0.030 | | 2.05 | |
| ORGNW | Origin Materials Inc WT | 0.0010 | 0.0006 | 0.0008 | 133.3K | 0.0002 | | 33.33 | |
| ORGO | Organogenesis Holdings Inc | 2.719 | 2.570 | 2.635 | 205.9K | -0.020 | | 0.75 | |
| ORIC | Oric Pharmaceuticals Inc | 8.880 | 8.485 | 8.625 | 200.0K | 0.085 | | 1.00 | |
| ORIO | Mogo Inc | 0.9695 | 0.9310 | 0.9310 | 5.4K | -0.0385 | | 3.97 | |
| ORIQ | Origin Investment Corp I | 10.28 | 10.28 | 10.28 | 18.1K | 0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1311 | 0.1311 | 0.1311 | 800 | 0.0000 | | 0.00 | |
| ORIS | Oriental Rise Holdings Limited | 0.7200 | 0.4400 | 0.4800 | 3.99M | 0.0312 | | 6.95 | |
| ORKA | Oruka Therapeutics Inc | 60.64 | 58.00 | 58.32 | 271.6K | -0.74 | | 1.25 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.090 | 1.048 | 1.090 | 7.2K | 0.010 | | 0.93 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.42 | 12.10 | 12.10 | 749 | -0.34 | | 2.71 | |
| ORLY | | 90.14 | 88.25 | 88.68 | 1.78M | -1.22 | | 1.36 | |
| ORMP | Oramed Pharma | 4.140 | 3.900 | 4.000 | 56.6K | -0.030 | | 0.74 | |
| ORR | Militia Long/Short Equity ETF | 36.60 | 36.15 | 36.46 | 65.1K | 0.05 | | 0.12 | |
| ORRF | Orrstown Finl Svcs | 37.59 | 36.86 | 36.86 | 20.4K | -0.34 | | 0.91 | |
| OSBC | Old Second Bancorp | 21.61 | 21.24 | 21.27 | 94.5K | -0.22 | | 1.01 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 17.62 | 16.64 | 16.64 | 3.5K | -1.19 | | 6.66 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 69.18 | 66.57 | 66.77 | 1.8K | 1.15 | | 1.76 | |
| OSIS | O S I Systems Inc | 222.7 | 216.0 | 218.7 | 68.2K | -2.6 | | 1.19 | |
| OSPN | Onespan Inc | 13.77 | 13.46 | 13.51 | 137.8K | -0.21 | | 1.50 | |
| OSRH | Osr Holdings Inc | 0.5763 | 0.4802 | 0.4970 | 1.98M | -0.0052 | | 1.04 | |
| OSRHW | Osr Holdings Inc WT | 0.0630 | 0.0581 | 0.0581 | 104.9K | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 18.17 | 16.79 | 17.67 | 731.1K | 0.23 | | 1.33 | |
| OSUR | Orasure Tech Inc | 4.125 | 3.700 | 4.115 | 453.7K | 0.175 | | 4.44 | |
| OSW | Onespaworld Holdings Ltd | 24.86 | 24.25 | 24.33 | 174.8K | 0.02 | | 0.08 | |
| OTEX | Open Text Corp | 23.66 | 22.70 | 22.73 | 682.9K | -0.69 | | 2.95 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.15 | 10.15 | 10.15 | 6.6K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.28 | 10.28 | 100 | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3700 | 0.3600 | 0.3600 | 2.8K | 0.0100 | | 2.86 | |
| OTGL | Otg Latin America ETF | 10.84 | 10.83 | 10.84 | 200 | 0.08 | | 0.77 | |
| OTLK | Outlook Therapeutics Inc | 0.4888 | 0.3872 | 0.4824 | 44.14M | 0.0828 | | 20.72 | |
| OTLY | Oatly Group Ab ADR | 10.33 | 9.92 | 10.14 | 13.7K | 0.16 | | 1.60 | |
| OTTR | Otter Tail Corp | 88.77 | 87.10 | 88.02 | 47.4K | -0.31 | | 0.35 | |
| OUST | Ouster Inc | 45.95 | 41.21 | 43.85 | 3.19M | 1.16 | | 2.72 | |
| OVBC | Ohio Valley Banc Corp | 49.80 | 47.90 | 49.55 | 113.4K | 1.59 | | 3.32 | |
| OVID | Ovid Therapeutics Inc | 2.560 | 2.430 | 2.555 | 545.1K | 0.095 | | 3.86 | |
| OVLY | Oak Valley Bancp CA | 34.38 | 33.51 | 33.58 | 157.3K | -0.15 | | 0.44 | |
| OWLS | Obook Holdings Inc | 5.870 | 5.710 | 5.770 | 16.8K | 0.020 | | 0.35 | |
| OXBR | Oxbridge Ord Shrs | 1.0000 | 0.9623 | 0.9800 | 6.5K | -0.0200 | | 2.00 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1003 | 0.1005 | 15.1K | -0.0002 | | 0.20 | |
| OXLC | Oxford Lane Capital | 10.005 | 9.679 | 9.845 | 997.7K | 0.010 | | 0.10 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.38 | 25.23 | 25.38 | 21.1K | 0.09 | | 0.36 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.84 | 25.80 | 25.84 | 326 | 0.02 | | 0.07 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.57 | 24.36 | 24.47 | 2.7K | 0.15 | | 0.62 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.30 | 25.25 | 25.25 | 5.1K | -0.05 | | 0.20 | |
| OXLCN | Oxford Lane Capital Corp | 24.95 | 24.68 | 24.92 | 2.6K | -0.02 | | 0.08 | |
| OXLCO | Oxford Lane Capital Corp | 24.13 | 23.92 | 24.13 | 1.3K | 0.15 | | 0.63 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.00 | 24.98 | 24.99 | 8.9K | 0.01 | | 0.02 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.85 | 24.82 | 24.82 | 4.2K | 0.00 | | 0.00 | |
| OXSQ | Oxford Square Capital Corp | 1.400 | 1.340 | 1.340 | 870.1K | -0.035 | | 2.55 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.25 | 24.25 | 24.25 | 533 | -0.10 | | 0.41 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.30 | 25.10 | 25.10 | 1.9K | -0.05 | | 0.20 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.28 | 10.28 | 10.28 | 10.0K | 0.03 | | 0.29 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1390 | 0.1390 | 0.1390 | 1.5K | -0.0210 | | 13.13 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.57 | 30.84 | 31.32 | 4.1K | 0.23 | | 0.74 | |
| OZK | Bank Ozk | 48.74 | 48.08 | 48.18 | 210.1K | -0.23 | | 0.48 | |
| OZKAP | Bank Ozk | 16.56 | 16.44 | 16.50 | 11.0K | 0.03 | | 0.18 | |