| OABI | Omniab Inc | 1.730 | 1.570 | 1.665 | 340.0K | 0.015 | | 0.91 | |
| OABIW | Omniab Inc WT | 0.1450 | 0.0775 | 0.1450 | 36.9K | 0.0450 | | 45.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.53 | 10.55 | 263.6K | -0.05 | | 0.47 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.65 | 12.44 | 12.44 | 829 | -0.08 | | 0.64 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2500 | 0.2200 | 0.2200 | 6.1K | -0.0290 | | 11.65 | |
| OAKUU | Oak Woods Acquisition Corp | 12.07 | 12.07 | 12.07 | 102 | 0.07 | | 0.58 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0348 | 0.0284 | 0.0328 | 861 | 0.0029 | | 9.70 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.07 | 10.04 | 10.04 | 47.0K | -0.03 | | 0.30 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.3000 | 0.2800 | 0.2800 | 3.1K | -0.0020 | | 0.71 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.24 | 50.22 | 50.24 | 34.6K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.834 | 4.310 | 4.410 | 394.6K | -0.240 | | 5.16 | |
| OBLG | Oblong Inc | 1.940 | 1.750 | 1.760 | 37.7K | -0.095 | | 5.12 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.10 | 25.67 | 25.75 | 8.5K | 0.39 | | 1.52 | |
| OCC | Optical Cable Corp | 7.105 | 6.350 | 6.360 | 55.5K | -0.470 | | 6.88 | |
| OCCI | Ofs Credit Company | 4.550 | 4.360 | 4.380 | 368.3K | -0.013 | | 0.30 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.05 | 25.01 | 25.01 | 280 | 0.01 | | 0.04 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.40 | 24.40 | 24.40 | 679 | -0.02 | | 0.07 | |
| OCCIO | Ofs Credit Company | 24.91 | 24.91 | 24.91 | 100 | -0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.18 | 17.32 | 17.36 | 190.6K | -0.29 | | 1.64 | |
| OCG | Oriental Culture Holding Ltd | 2.730 | 2.350 | 2.410 | 4.9K | -0.090 | | 3.60 | |
| OCGN | Ocugen Inc | 1.210 | 1.093 | 1.105 | 3.35M | -0.035 | | 3.07 | |
| OCS | Oculis Holding Ag | 19.43 | 19.16 | 19.18 | 64.8K | -0.15 | | 0.75 | |
| OCSAW | Oculis Holding Ag Warrants | 8.050 | 8.000 | 8.000 | 791 | -0.090 | | 1.11 | |
| OCSL | Oaktree Specialty Lending Corp | 13.44 | 13.18 | 13.21 | 562.0K | -0.11 | | 0.83 | |
| OCUL | Ocular Therapeut | 12.56 | 11.68 | 11.70 | 1.39M | -0.39 | | 3.23 | |
| ODD | Oddity Tech Ltd Cl A | 45.50 | 39.16 | 39.48 | 1.58M | 2.29 | | 6.14 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 28.75 | 28.14 | 28.14 | 1.4K | -0.26 | | 0.93 | |
| ODFL | Old Dominion Freight Line Inc | 130.5 | 126.0 | 126.3 | 628.4K | -1.2 | | 0.95 | |
| ODP | Office Depot | 27.94 | 27.86 | 27.87 | 1.06M | -0.02 | | 0.07 | |
| ODVWZ | Osisko Development Corp. WT | 0.2400 | 0.2400 | 0.2400 | 4.3K | 0.0095 | | 4.12 | |
| ODYS | Odysight.Ai Inc | 3.355 | 3.100 | 3.350 | 2.3K | 0.120 | | 3.72 | |
| OESX | Orion Energy Systems Inc | 15.68 | 14.28 | 14.28 | 24.7K | -0.67 | | 4.48 | |
| OFAL | Ofa Group | 0.6400 | 0.6150 | 0.6263 | 59.2K | -0.0021 | | 0.33 | |
| OFIX | Orthofix Intl NV | 15.00 | 14.29 | 14.31 | 202.5K | -0.17 | | 1.15 | |
| OFLX | Omega Flex Inc | 26.57 | 25.58 | 25.67 | 16.9K | -0.46 | | 1.76 | |
| OFS | Ofs Capital Corp | 5.010 | 4.790 | 4.800 | 117.9K | -0.170 | | 3.42 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.70 | 23.70 | 23.70 | 300 | 0.20 | | 0.85 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.56 | 25.30 | 25.42 | 11.8K | -0.15 | | 0.59 | |
| OGI | Organigram Global Inc | 1.590 | 1.460 | 1.470 | 437.0K | -0.035 | | 2.33 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 45.93 | 28.62 | 28.68 | 3.84M | -11.83 | | 29.20 | |
| OKTA | Okta Inc Cl A | 81.89 | 78.11 | 78.32 | 1.09M | -1.76 | | 2.19 | |
| OKTG | | 13.61 | 13.61 | 13.61 | 100 | 0.00 | | NaN | |
| OKUR | Onkure Therapeutics Inc | 2.947 | 2.600 | 2.620 | 41.1K | -0.130 | | 4.73 | |
| OKYO | Okyo Pharma Limited ADR | 2.132 | 1.910 | 1.930 | 126.2K | -0.090 | | 4.45 | |
| OLB | Olb Group Inc | 0.9100 | 0.8700 | 0.8700 | 24.6K | -0.0400 | | 4.40 | |
| OLED | Universal Display | 113.1 | 107.2 | 108.4 | 222.4K | -2.3 | | 2.10 | |
| OLLI | Ollies Bargain CS | 122.5 | 120.0 | 120.9 | 267.0K | 1.3 | | 1.07 | |
| OLMA | Olema Pharmaceuticals Inc | 24.83 | 19.50 | 22.03 | 10.25M | 2.57 | | 13.18 | |
| OLPX | Olaplex Holdings Inc | 1.120 | 1.020 | 1.035 | 1.25M | 0.015 | | 1.47 | |
| OM | Outset Medical Inc | 5.230 | 4.440 | 4.450 | 550.5K | -0.120 | | 2.63 | |
| OMAB | Grupo Aeroportuario ADR | 103.9 | 100.7 | 101.2 | 13.2K | -1.3 | | 1.28 | |
| OMCC | Old Market Capital Corp | 5.229 | 4.950 | 4.950 | 5.2K | -0.180 | | 3.51 | |
| OMCL | Omnicell Inc | 35.41 | 34.07 | 34.31 | 90.9K | -0.22 | | 0.64 | |
| OMDA | Omada Health Inc | 19.60 | 17.83 | 18.02 | 373.3K | -1.05 | | 5.51 | |
| OMER | Omeros Corp | 8.600 | 8.200 | 8.220 | 812.8K | 0.010 | | 0.12 | |
| OMEX | Odyssey Marine Expl | 1.990 | 1.730 | 1.745 | 1.4M | -0.135 | | 7.18 | |
| OMH | Ohmyhome Limited | 0.9200 | 0.8100 | 0.8361 | 67.4K | -0.0486 | | 5.49 | |
| OMSE | Oms Energy Technologies Inc | 5.190 | 4.900 | 5.080 | 14.6K | -0.040 | | 0.78 | |
| ON | On Semiconductor | 47.15 | 44.69 | 44.91 | 5.01M | -1.21 | | 2.61 | |
| ONB | Old National Bncp | 20.85 | 20.07 | 20.22 | 1.28M | -0.09 | | 0.42 | |
| ONBPO | Old National Bancorp ADR | 25.20 | 25.01 | 25.02 | 4.2K | -0.12 | | 0.48 | |
| ONBPP | Old National Bancorp ADR | 25.20 | 24.91 | 24.98 | 10.7K | -0.05 | | 0.18 | |
| ONC | Beone Medicines Ltd | 365.0 | 348.4 | 349.6 | 110.4K | -3.9 | | 1.10 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.34 | 10.27 | 10.28 | 36.8K | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.56 | 10.45 | 10.48 | 22.7K | -0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.9236 | 0.9000 | 0.9100 | 15.0K | 0.0085 | | 0.94 | |
| ONCO | Onconetix Inc | 2.400 | 2.174 | 2.213 | 8.0K | -0.178 | | 7.44 | |
| ONCY | Oncolytics Biotech Inc | 1.0697 | 0.9900 | 0.9900 | 723.3K | -0.0401 | | 3.89 | |
| ONDS | Ondas Holdings Inc | 7.980 | 6.250 | 6.280 | 108.9M | -1.220 | | 16.27 | |
| ONEG | Oneconstruction Group Limited | 1.230 | 1.080 | 1.110 | 299.9K | 0.040 | | 3.74 | |
| ONEQ | Nasdaq Composite ETF | 91.09 | 86.80 | 86.88 | 365.0K | -1.82 | | 2.05 | |
| ONEW | Onewater Marine Inc Cl A | 11.54 | 10.43 | 10.59 | 114.0K | -0.54 | | 4.85 | |
| ONFO | Onfolio Holdings Inc | 0.8308 | 0.6142 | 0.6330 | 503.9K | -0.2148 | | 25.34 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1957 | 0.1686 | 0.1800 | 102.4K | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 1.290 | 1.040 | 1.080 | 438.5K | -0.130 | | 10.74 | |
| ONMDW | Onemednet Corp WT | 0.1300 | 0.0913 | 0.1198 | 4.6K | -0.0102 | | 7.85 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 12.96 | 12.50 | 12.50 | 800 | -0.86 | | 6.44 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 13.53 | 13.03 | 13.03 | 3.5K | -0.62 | | 4.54 | |
| OPAL | Opal Fuels Inc. | 2.210 | 2.010 | 2.010 | 109.2K | -0.145 | | 6.73 | |
| OPBK | Open Bank | 12.96 | 12.65 | 12.74 | 23.9K | 0.11 | | 0.87 | |
| OPCH | Option Care Health Inc | 28.61 | 27.92 | 28.24 | 844.8K | 0.46 | | 1.64 | |
| OPEN | Opendoor Technologies Inc | 7.060 | 6.140 | 6.155 | 101.02M | -0.535 | | 8.00 | |
| OPK | Opko Health Inc | 1.350 | 1.295 | 1.295 | 3.23M | -0.015 | | 1.15 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 43.71 | 42.74 | 42.88 | 51.2K | -0.44 | | 1.02 | |
| OPRA | Opera Ltd ADR | 13.26 | 12.77 | 13.08 | 1.15M | 0.18 | | 1.40 | |
| OPRT | Oportun Financial Corp | 4.860 | 4.470 | 4.505 | 214.9K | -0.160 | | 3.43 | |
| OPRX | Optimizerx Corp | 14.87 | 13.65 | 13.66 | 155.2K | -0.62 | | 4.31 | |
| OPTX | Syntec Optics Holdings Inc | 1.470 | 1.260 | 1.270 | 50.4K | -0.100 | | 7.30 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.1952 | 0.1848 | 0.1950 | 16.3K | 0.0250 | | 14.71 | |
| OPTZ | Optimize Strategy Index ETF | 34.03 | 33.65 | 33.67 | 1.1K | -0.23 | | 0.68 | |
| OPXS | Optex Systems Hlds | 14.13 | 12.70 | 13.09 | 18.0K | -0.59 | | 4.31 | |
| ORBS | Eightco Holdings Inc | 3.670 | 3.110 | 3.120 | 2.53M | -0.250 | | 7.42 | |
| ORCS | | 24.71 | 24.43 | 24.43 | 2.1K | 0.00 | | NaN | |
| ORCU | | 26.15 | 25.48 | 26.15 | 7.9K | 0.00 | | NaN | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 26.45 | 21.22 | 21.43 | 2.08M | -2.99 | | 12.23 | |
| ORGN | Origin Materials Inc | 0.4948 | 0.4110 | 0.4220 | 1.6M | -0.0382 | | 8.30 | |
| ORGNW | Origin Materials Inc WT | 0.0146 | 0.0130 | 0.0130 | 41.2K | -0.0059 | | 31.22 | |
| ORGO | Organogenesis Holdings Inc | 5.830 | 5.140 | 5.145 | 1.16M | 0.005 | | 0.10 | |
| ORIC | Oric Pharmaceuticals Inc | 12.70 | 11.21 | 11.48 | 1.13M | 0.01 | | 0.04 | |
| ORIQ | Origin Investment Corp I | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.50 | 10.50 | 10.50 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2054 | 0.2054 | 0.2054 | 300 | 0.0054 | | 2.70 | |
| ORIS | Oriental Rise Holdings Limited | 0.1294 | 0.1170 | 0.1191 | 1.64M | -0.0009 | | 0.75 | |
| ORKA | Oruka Therapeutics Inc | 29.87 | 26.92 | 27.06 | 234.8K | -1.14 | | 4.04 | |
| ORKT | Orangekloud Technology Inc Cl A | 0.9501 | 0.8794 | 0.9201 | 16.6K | -0.0300 | | 3.16 | |
| ORLY | | 99.60 | 98.17 | 98.97 | 1.64M | 0.26 | | 0.26 | |
| ORMP | Oramed Pharma | 2.520 | 2.381 | 2.400 | 105.2K | -0.110 | | 4.38 | |
| ORR | Militia Long/Short Equity ETF | 32.90 | 32.47 | 32.50 | 122.9K | -0.31 | | 0.94 | |
| ORRF | Orrstown Finl Svcs | 34.56 | 33.60 | 33.72 | 67.0K | 0.11 | | 0.31 | |
| OS | Onestream Inc Cl A | 20.90 | 19.38 | 19.41 | 822.5K | -0.99 | | 4.83 | |
| OSBC | Old Second Bancorp | 18.49 | 17.90 | 17.97 | 70.8K | -0.11 | | 0.61 | |
| OSCG | | 9.750 | 8.090 | 8.090 | 12.8K | -1.260 | | 13.48 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 10.310 | 8.420 | 8.420 | 198.7K | -1.480 | | 14.95 | |
| OSIS | O S I Systems Inc | 248.3 | 231.7 | 233.8 | 257.4K | -3.7 | | 1.55 | |
| OSPN | Onespan Inc | 12.50 | 11.87 | 11.89 | 416.2K | -0.20 | | 1.65 | |
| OSRH | Osr Holdings Inc | 0.5099 | 0.4598 | 0.4662 | 119.4K | -0.0271 | | 5.49 | |
| OSRHW | Osr Holdings Inc WT | 0.0533 | 0.0400 | 0.0533 | 10.9K | 0.0001 | | 0.19 | |
| OSS | One Stop Systems Inc | 4.780 | 4.305 | 4.340 | 278.6K | -0.185 | | 4.09 | |
| OSUR | Orasure Tech Inc | 2.240 | 2.095 | 2.105 | 851.1K | -0.080 | | 3.66 | |
| OSW | Onespaworld Holdings Ltd | 20.25 | 19.37 | 19.39 | 203.9K | -0.41 | | 2.05 | |
| OTEX | Open Text Corp | 33.98 | 32.55 | 32.57 | 457.2K | -0.63 | | 1.90 | |
| OTGA | | 10.05 | 9.97 | 10.02 | 129.9K | -0.02 | | 0.20 | |
| OTGAU | Otg Acquisition Corp. I | 10.19 | 10.09 | 10.15 | 81.4K | -0.03 | | 0.30 | |
| OTGAW | | 0.3440 | 0.3008 | 0.3011 | 16.9K | -0.0739 | | 19.71 | |
| OTGL | Otg Latin America ETF | 9.828 | 9.800 | 9.800 | 281 | -0.140 | | 1.41 | |
| OTLK | Outlook Therapeutics Inc | 2.090 | 1.850 | 1.870 | 3.21M | -0.075 | | 3.86 | |
| OTLY | Oatly Group Ab ADR | 12.60 | 11.80 | 11.84 | 76.0K | -0.09 | | 0.71 | |
| OTTR | Otter Tail Corp | 82.73 | 80.43 | 81.06 | 52.3K | -0.66 | | 0.81 | |
| OUST | Ouster Inc | 22.50 | 19.69 | 19.76 | 1.72M | -1.19 | | 5.66 | |
| OUSTZ | Ouster Inc WT | 0.0889 | 0.0650 | 0.0883 | 11.6K | 0.0046 | | 5.50 | |
| OVBC | Ohio Valley Banc Corp | 36.94 | 35.25 | 36.36 | 4.5K | 1.06 | | 3.00 | |
| OVID | Ovid Therapeutics Inc | 1.360 | 1.210 | 1.220 | 1.06M | -0.050 | | 3.94 | |
| OVLY | Oak Valley Bancp CA | 27.62 | 27.44 | 27.60 | 643 | -0.02 | | 0.07 | |
| OWLS | Obook Holdings Inc | 8.850 | 7.850 | 7.850 | 34.9K | 0.050 | | 0.64 | |
| OXBR | Oxbridge Ord Shrs | 1.189 | 1.150 | 1.170 | 10.8K | -0.060 | | 4.88 | |
| OXBRW | Oxbridge WT | 0.3200 | 0.2697 | 0.3200 | 2.5K | 0.0501 | | 18.56 | |
| OXLC | Oxford Lane Capital | 13.40 | 13.05 | 13.06 | 1.62M | -0.01 | | 0.04 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.31 | 25.25 | 25.27 | 9.5K | 0.10 | | 0.40 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.88 | 25.76 | 25.81 | 4.0K | -0.05 | | 0.19 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.15 | 23.98 | 24.13 | 2.5K | 0.01 | | 0.04 | |
| OXLCN | Oxford Lane Capital Corp | 24.32 | 24.21 | 24.32 | 1.2K | 0.04 | | 0.15 | |
| OXLCO | Oxford Lane Capital Corp | 23.38 | 23.35 | 23.35 | 2.7K | -0.03 | | 0.11 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.42 | 24.40 | 24.41 | 600 | 0.05 | | 0.21 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.40 | 24.37 | 24.38 | 3.6K | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.940 | 1.800 | 1.810 | 601.6K | -0.060 | | 3.21 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.86 | 23.86 | 23.86 | 500 | 0.12 | | 0.51 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.09 | 25.06 | 25.09 | 200 | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.06 | 10.06 | 10.06 | 136 | -0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1800 | 0.1800 | 0.1800 | 157.2K | 0.0048 | | 2.74 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 33.05 | 32.20 | 32.23 | 11.4K | -0.40 | | 1.23 | |
| OZK | Bank Ozk | 44.62 | 43.07 | 43.27 | 760.6K | -0.50 | | 1.13 | |
| OZKAP | Bank Ozk | 16.70 | 16.34 | 16.35 | 31.3K | -0.10 | | 0.61 | |