| OABI | Omniab Inc | 1.450 | 1.400 | 1.415 | 222.7K | 0.010 | | 0.71 | |
| OABIW | Omniab Inc WT | 0.1175 | 0.1175 | 0.1175 | 150 | 0.0200 | | 20.51 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 200 | -0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8774 | 0.8774 | 0.8774 | 117 | -0.0026 | | 0.30 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.18 | 10.16 | 10.16 | 227.5K | 0.00 | | 0.01 | |
| OBAI | Tg-17 Inc | 0.5950 | 0.5150 | 0.5532 | 12.5K | 0.0421 | | 8.24 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2100 | 0.2001 | 0.2001 | 4.8K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.08 | 50.04 | 50.06 | 54.0K | -0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.160 | 4.000 | 4.000 | 128.1K | 0.050 | | 1.26 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.41 | 33.35 | 33.38 | 32.0K | -0.63 | | 1.85 | |
| OCC | Optical Cable Corp | 10.87 | 10.76 | 10.87 | 436 | 0.01 | | 0.09 | |
| OCCI | Ofs Credit Company | 3.235 | 3.050 | 3.215 | 332.2K | 0.110 | | 3.55 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.20 | 25.20 | 25.20 | 443 | 0.19 | | 0.76 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.80 | 24.80 | 24.80 | 200 | 0.08 | | 0.30 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.99 | 18.38 | 18.41 | 398.8K | -0.61 | | 3.21 | |
| OCG | Oriental Culture Holding Ltd | 1.650 | 1.620 | 1.620 | 772 | -0.030 | | 1.82 | |
| OCGN | Ocugen Inc | 1.770 | 1.675 | 1.690 | 66.7K | -0.160 | | 8.65 | |
| OCS | Oculis Holding Ag | 28.44 | 27.24 | 28.26 | 140.4K | 0.78 | | 2.84 | |
| OCSAW | Oculis Holding Ag Warrants | 16.52 | 16.00 | 16.52 | 800 | 0.58 | | 3.64 | |
| OCSL | Oaktree Specialty Lending Corp | 13.12 | 12.80 | 12.91 | 740.1K | 0.04 | | 0.31 | |
| OCUL | Ocular Therapeut | 9.986 | 9.750 | 9.920 | 1.6K | 0.150 | | 1.54 | |
| ODD | Oddity Tech Ltd Cl A | 15.63 | 14.64 | 15.28 | 866.3K | 0.57 | | 3.88 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.38 | 24.38 | 24.38 | 300 | -0.21 | | 0.87 | |
| ODFL | Old Dominion Freight Line Inc | 204.0 | 190.0 | 192.2 | 2.02M | -13.6 | | 6.62 | |
| ODTE | | 27.17 | 27.10 | 27.10 | 2.9K | -0.10 | | 0.38 | |
| ODVWZ | Osisko Development Corp. WT | 0.1875 | 0.1850 | 0.1875 | 6.0K | -0.0050 | | 2.60 | |
| ODYS | Odysight.Ai Inc | 4.780 | 4.554 | 4.670 | 3.6K | -0.410 | | 8.20 | |
| OESX | Orion Energy Systems Inc | 9.724 | 9.060 | 9.125 | 20.5K | 0.010 | | 0.11 | |
| OFAL | Ofa Group | 0.7884 | 0.7202 | 0.7469 | 90.4K | -0.0134 | | 1.76 | |
| OFIX | Orthofix Intl NV | 12.30 | 11.50 | 12.00 | 119.2K | 0.10 | | 0.84 | |
| OFLX | Omega Flex Inc | 29.84 | 28.50 | 28.97 | 15.7K | -0.77 | | 2.60 | |
| OFS | Ofs Capital Corp | 4.049 | 3.820 | 3.980 | 29.3K | 0.140 | | 3.65 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.86 | 23.85 | 23.86 | 941 | 0.26 | | 1.10 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.89 | 25.52 | 25.54 | 2.2K | 0.26 | | 1.01 | |
| OGI | Organigram Global Inc | 1.470 | 1.390 | 1.395 | 504.7K | -0.030 | | 2.11 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.05 | 10.04 | 10.04 | 26.3K | -0.01 | | 0.05 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 330 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 2.1K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 1.850 | 1.810 | 1.810 | 1.2K | -0.040 | | 2.16 | |
| OIOWW | Esgl Holdings Limited WT | 0.0320 | 0.0320 | 0.0320 | 100 | -0.0277 | | 46.40 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 10.55 | 10.24 | 10.43 | 262.4K | 0.21 | | 2.05 | |
| OKTA | Okta Inc Cl A | 77.30 | 77.29 | 77.30 | 428 | 0.06 | | 0.08 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 10.60 | 10.12 | 10.57 | 6.9K | 0.35 | | 3.49 | |
| OKUR | Onkure Therapeutics Inc | 5.045 | 4.570 | 4.610 | 81.1K | -0.130 | | 2.75 | |
| OKYO | Okyo Pharma Limited ADR | 1.717 | 1.650 | 1.690 | 25.0K | 0.020 | | 1.20 | |
| OLB | Olb Group Inc | 0.5529 | 0.5395 | 0.5436 | 34.3K | -0.0074 | | 1.34 | |
| OLED | Universal Display | 98.66 | 91.40 | 96.61 | 799.7K | 0.17 | | 0.18 | |
| OLLI | Ollies Bargain CS | 86.57 | 82.37 | 82.45 | 701.9K | -3.16 | | 3.69 | |
| OLMA | Olema Pharmaceuticals Inc | 14.64 | 14.40 | 14.46 | 900 | -0.17 | | 1.16 | |
| OLOX | Safe & Green Holdings Corp | 0.6099 | 0.6000 | 0.6099 | 1.8K | 0.0066 | | 1.09 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.035 | 1.19M | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 4.575 | 4.200 | 4.335 | 138.0K | -0.030 | | 0.69 | |
| OMAB | Grupo Aeroportuario ADR | 106.9 | 103.8 | 104.0 | 14.4K | -1.0 | | 0.92 | |
| OMCC | Old Market Capital Corp | 4.250 | 4.150 | 4.250 | 2.1K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.09 | 42.19 | 43.45 | 419.8K | 0.64 | | 1.50 | |
| OMDA | Omada Health Inc | 15.89 | 15.22 | 15.74 | 406.9K | 0.43 | | 2.81 | |
| OMER | Omeros Corp | 15.02 | 15.02 | 15.02 | 198 | 0.11 | | 0.75 | |
| OMEX | Odyssey Marine Expl | 1.160 | 1.140 | 1.140 | 7.6K | -0.010 | | 0.87 | |
| OMH | Ohmyhome Limited | 1.040 | 0.993 | 1.020 | 2.7K | -0.035 | | 3.38 | |
| OMSE | Oms Energy Technologies Inc | 4.700 | 4.620 | 4.620 | 1.5K | -0.050 | | 1.07 | |
| ON | On Semiconductor | 97.80 | 97.00 | 97.80 | 9.6K | -4.24 | | 4.16 | |
| ONB | Old National Bncp | 24.01 | 23.64 | 23.78 | 2.34M | -0.29 | | 1.20 | |
| ONBPO | Old National Bancorp ADR | 25.21 | 24.99 | 25.19 | 2.5K | 0.09 | | 0.36 | |
| ONBPP | Old National Bancorp ADR | 25.15 | 25.03 | 25.14 | 9.7K | 0.19 | | 0.76 | |
| ONC | Beone Medicines Ltd | 292.5 | 292.1 | 292.1 | 140 | -5.0 | | 1.69 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.20 | 10.18 | 10.20 | 97.3K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.30 | 10.27 | 10.29 | 1.9K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4600 | 0.4402 | 0.4600 | 300 | 0.0199 | | 4.52 | |
| ONCO | Onconetix Inc | 0.6224 | 0.5901 | 0.5901 | 81.3K | -0.0568 | | 8.78 | |
| ONCY | Oncolytics Biotech Inc | 0.9400 | 0.9276 | 0.9400 | 922 | 0.0124 | | 1.34 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.930 | 5.800 | 5.930 | 11.9K | 0.100 | | 1.72 | |
| ONDS | Ondas Holdings Inc | 9.860 | 9.700 | 9.839 | 188.2K | 0.109 | | 1.12 | |
| ONEG | Oneconstruction Group Limited | 8.940 | 8.910 | 8.940 | 1.1K | 0.130 | | 1.48 | |
| ONEQ | Nasdaq Composite ETF | 99.22 | 98.00 | 98.68 | 293.5K | -0.18 | | 0.18 | |
| ONEW | Onewater Marine Inc Cl A | 10.71 | 9.64 | 10.24 | 92.9K | 0.41 | | 4.18 | |
| ONFO | Onfolio Holdings Inc | 1.160 | 1.130 | 1.160 | 426 | 0.010 | | 0.87 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1100 | 0.0700 | 0.1000 | 80.4K | 0.0177 | | 21.51 | |
| ONMD | Onemednet Corp | 1.080 | 0.980 | 1.060 | 231.3K | 0.055 | | 5.51 | |
| ONMDW | Onemednet Corp WT | 0.0496 | 0.0496 | 0.0496 | 2.2K | -0.0001 | | 0.20 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.280 | 2.170 | 2.175 | 124.8K | -0.020 | | 0.91 | |
| OPBK | Open Bank | 14.73 | 14.26 | 14.36 | 20.4K | -0.30 | | 2.04 | |
| OPCH | Option Care Health Inc | 21.78 | 21.45 | 21.78 | 2.3K | 0.64 | | 3.03 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.840 | 5.800 | 5.960 | 108.6K | -0.769 | | 11.44 | |
| OPEN | Opendoor Technologies Inc | 5.160 | 5.120 | 5.130 | 60.4K | 0.000 | | 0.00 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4050 | 0.3710 | 0.3795 | 100.1K | -0.0280 | | 6.87 | |
| OPENW | Opendoor Technologies Inc WT | 0.7800 | 0.7070 | 0.7323 | 201.4K | -0.0240 | | 3.20 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4034 | 0.3700 | 0.3719 | 90.5K | -0.0179 | | 4.61 | |
| OPK | Opko Health Inc | 1.125 | 1.090 | 1.115 | 2.02M | 0.010 | | 0.91 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 57.43 | 56.50 | 56.86 | 68.5K | -0.05 | | 0.09 | |
| OPRA | Opera Ltd ADR | 18.91 | 18.90 | 18.90 | 843 | -0.01 | | 0.05 | |
| OPRT | Oportun Financial Corp | 5.940 | 5.645 | 5.695 | 436.8K | -0.030 | | 0.52 | |
| OPRX | Optimizerx Corp | 6.990 | 6.520 | 6.775 | 209.8K | 0.070 | | 1.04 | |
| OPTX | Syntec Optics Holdings Inc | 8.400 | 8.042 | 8.140 | 1.0K | 0.060 | | 0.74 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.600 | 1.381 | 1.381 | 47.4K | -0.159 | | 10.32 | |
| OPTZ | Optimize Strategy Index ETF | 42.65 | 42.17 | 42.34 | 1.7K | -0.04 | | 0.09 | |
| OPXS | Optex Systems Hlds | 11.29 | 10.75 | 10.89 | 24.3K | -0.20 | | 1.81 | |
| ORBS | Eightco Holdings Inc | 0.8549 | 0.8240 | 0.8300 | 40.6K | 0.0060 | | 0.73 | |
| ORBX | | 54.02 | 50.70 | 51.94 | 12.9K | 0.18 | | 0.36 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 26.41 | 26.28 | 26.28 | 387 | -0.54 | | 2.00 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 14.57 | 14.10 | 14.43 | 41.1K | 0.63 | | 4.57 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 40.73 | 39.46 | 40.45 | 94.2K | 1.90 | | 4.93 | |
| ORGN | Origin Materials Inc | 1.410 | 1.390 | 1.400 | 1.4K | -0.070 | | 4.76 | |
| ORGNW | Origin Materials Inc WT | 0.0015 | 0.0009 | 0.0009 | 411.4K | -0.0011 | | 55.00 | |
| ORGO | Organogenesis Holdings Inc | 2.540 | 2.530 | 2.540 | 1.4K | -0.020 | | 0.78 | |
| ORIC | Oric Pharmaceuticals Inc | 10.045 | 9.500 | 9.615 | 603.4K | -0.140 | | 1.43 | |
| ORIO | Mogo Inc | 1.045 | 1.010 | 1.035 | 14.6K | -0.025 | | 2.36 | |
| ORIQ | Origin Investment Corp I | 10.24 | 10.24 | 10.24 | 500 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1312 | 0.1312 | 0.1312 | 184 | -0.0453 | | 25.67 | |
| ORIS | Oriental Rise Holdings Limited | 0.4800 | 0.4363 | 0.4537 | 108.0K | 0.0139 | | 3.05 | |
| ORKA | Oruka Therapeutics Inc | 66.26 | 64.69 | 66.26 | 406 | -0.20 | | 0.30 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.0200 | 1.0000 | 1.0000 | 4.0K | -0.0200 | | 1.96 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.72 | 13.72 | 13.72 | 200 | -0.81 | | 5.57 | |
| ORLY | | 93.55 | 93.55 | 93.55 | 104 | -0.43 | | 0.46 | |
| ORMP | Oramed Pharma | 4.020 | 3.910 | 3.925 | 79.0K | -0.050 | | 1.26 | |
| ORR | Militia Long/Short Equity ETF | 35.57 | 35.57 | 35.57 | 250 | -0.03 | | 0.07 | |
| ORRF | Orrstown Finl Svcs | 37.36 | 36.27 | 36.54 | 19.9K | -0.68 | | 1.83 | |
| OSBC | Old Second Bancorp | 20.92 | 19.93 | 20.50 | 128.4K | -0.29 | | 1.39 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 12.57 | 12.05 | 12.56 | 2.3K | 0.12 | | 0.99 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 50.43 | 47.73 | 49.56 | 5.7K | 0.53 | | 1.08 | |
| OSIS | O S I Systems Inc | 286.5 | 274.3 | 283.3 | 126.5K | 0.4 | | 0.13 | |
| OSPN | Onespan Inc | 12.11 | 11.30 | 11.94 | 329.0K | 0.39 | | 3.38 | |
| OSRH | Osr Holdings Inc | 0.5874 | 0.5602 | 0.5616 | 64.7K | -0.0190 | | 3.27 | |
| OSRHW | Osr Holdings Inc WT | 0.0688 | 0.0506 | 0.0668 | 145.2K | 0.0018 | | 2.77 | |
| OSS | One Stop Systems Inc | 10.410 | 9.670 | 9.740 | 917.4K | -0.270 | | 2.69 | |
| OSUR | Orasure Tech Inc | 2.980 | 2.920 | 2.945 | 252.6K | 0.000 | | 0.00 | |
| OSW | Onespaworld Holdings Ltd | 25.06 | 23.23 | 23.49 | 657.6K | -1.73 | | 6.86 | |
| OTEX | Open Text Corp | 23.81 | 23.01 | 23.14 | 1.15M | -0.05 | | 0.22 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.11 | 10.09 | 10.09 | 465.1K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.22 | 10.23 | 1.2K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2900 | 0.2900 | 0.2900 | 420 | -0.0102 | | 3.40 | |
| OTGL | Otg Latin America ETF | 10.78 | 10.54 | 10.78 | 2.2K | -0.13 | | 1.20 | |
| OTLK | Outlook Therapeutics Inc | 0.2704 | 0.2583 | 0.2652 | 6.8K | 0.0027 | | 1.03 | |
| OTLY | Oatly Group Ab ADR | 11.43 | 10.89 | 10.98 | 29.9K | -0.07 | | 0.63 | |
| OTTR | Otter Tail Corp | 91.56 | 89.51 | 90.72 | 175.1K | -0.19 | | 0.21 | |
| OUST | Ouster Inc | 29.53 | 28.60 | 29.15 | 24.7K | 1.00 | | 3.55 | |
| OVBC | Ohio Valley Banc Corp | 45.51 | 44.00 | 44.21 | 3.5K | -0.77 | | 1.72 | |
| OVID | Ovid Therapeutics Inc | 2.970 | 2.750 | 2.920 | 2.42M | 0.140 | | 5.02 | |
| OVLY | Oak Valley Bancp CA | 33.53 | 32.73 | 32.95 | 7.1K | -0.46 | | 1.37 | |
| OWLS | Obook Holdings Inc | 6.130 | 5.910 | 6.050 | 34.4K | -0.020 | | 0.33 | |
| OXBR | Oxbridge Ord Shrs | 1.0250 | 0.9292 | 0.9504 | 13.6K | -0.0100 | | 1.03 | |
| OXBRW | Oxbridge WT | 0.1119 | 0.1119 | 0.1119 | 1.1K | 0.0000 | | 0.00 | |
| OXLC | Oxford Lane Capital | 10.48 | 10.13 | 10.13 | 844.8K | -0.23 | | 2.22 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.40 | 25.21 | 25.40 | 770 | -0.05 | | 0.20 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.78 | 25.53 | 25.69 | 4.7K | -0.07 | | 0.25 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.39 | 24.26 | 24.39 | 4.8K | 0.19 | | 0.79 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.25 | 25.18 | 25.24 | 20.8K | 0.09 | | 0.36 | |
| OXLCN | Oxford Lane Capital Corp | 24.88 | 24.68 | 24.85 | 3.1K | 0.00 | | 0.01 | |
| OXLCO | Oxford Lane Capital Corp | 23.65 | 23.65 | 23.65 | 100 | -0.13 | | 0.54 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.09 | 25.04 | 25.05 | 4.0K | 0.02 | | 0.07 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.83 | 24.75 | 24.82 | 3.3K | -0.02 | | 0.06 | |
| OXSQ | Oxford Square Capital Corp | 1.990 | 1.990 | 1.990 | 1.4K | 0.040 | | 2.05 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.30 | 24.07 | 24.29 | 760 | 0.20 | | 0.83 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.34 | 25.05 | 25.06 | 1.4K | -0.28 | | 1.10 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.23 | 10.23 | 10.23 | 8.4K | 0.00 | | 0.02 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1479 | 0.1500 | 10.0K | 0.0210 | | 16.28 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.45 | 31.24 | 31.37 | 5.7K | 0.00 | | 0.00 | |
| OZK | Bank Ozk | 48.74 | 47.81 | 47.90 | 349.9K | -0.67 | | 1.38 | |
| OZKAP | Bank Ozk | 16.65 | 16.55 | 16.59 | 27.9K | 0.02 | | 0.12 | |