| OABI | Omniab Inc | 1.600 | 1.535 | 1.535 | 60.3K | -0.015 | | 0.97 | |
| OABIW | Omniab Inc WT | 0.1175 | 0.1175 | 0.1175 | 205 | 0.0190 | | 19.29 | |
| OACC | Oaktree III Life Sciences Cl A | 10.68 | 10.68 | 10.68 | 100 | 0.04 | | 0.38 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8850 | 0.8850 | 0.8850 | 2.5K | 0.0450 | | 5.36 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.17 | 10.17 | 10.17 | 500 | 0.03 | | 0.30 | |
| OBAI | Tg-17 Inc | 0.6848 | 0.5677 | 0.5863 | 605.0K | -0.1026 | | 14.89 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.39 | 10.20 | 10.20 | 400 | 0.04 | | 0.39 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2001 | 0.2001 | 248 | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.19 | 50.18 | 50.18 | 5.5K | -0.01 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.560 | 4.290 | 4.300 | 10.9K | -0.060 | | 1.38 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 36.24 | 35.83 | 36.23 | 3.8K | 0.24 | | 0.67 | |
| OCC | Optical Cable Corp | 12.27 | 10.43 | 11.49 | 175.5K | 0.80 | | 7.44 | |
| OCCI | Ofs Credit Company | 3.050 | 2.970 | 3.015 | 115.6K | 0.020 | | 0.67 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.13 | 25.13 | 25.13 | 1.1K | 0.13 | | 0.50 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.64 | 24.57 | 24.57 | 3.8K | -0.04 | | 0.16 | |
| OCCIO | Ofs Credit Company | 24.98 | 24.98 | 24.98 | 100 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 19.45 | 19.21 | 19.22 | 37.1K | -0.16 | | 0.83 | |
| OCG | Oriental Culture Holding Ltd | 1.0500 | 0.6994 | 0.7199 | 7.58M | -0.1291 | | 15.21 | |
| OCGN | Ocugen Inc | 1.880 | 1.820 | 1.820 | 1.43M | -0.035 | | 1.88 | |
| OCS | Oculis Holding Ag | 29.19 | 27.73 | 27.89 | 149.0K | -0.67 | | 2.35 | |
| OCSAW | Oculis Holding Ag Warrants | 17.82 | 16.20 | 17.82 | 2.0K | 1.57 | | 9.63 | |
| OCSL | Oaktree Specialty Lending Corp | 13.18 | 12.86 | 12.86 | 207.8K | -0.16 | | 1.23 | |
| OCUL | Ocular Therapeut | 9.620 | 9.170 | 9.190 | 352.9K | -0.320 | | 3.36 | |
| ODD | Oddity Tech Ltd Cl A | 15.59 | 14.59 | 15.19 | 241.5K | 0.45 | | 3.05 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 25.25 | 24.75 | 25.25 | 8.2K | -0.11 | | 0.43 | |
| ODFL | Old Dominion Freight Line Inc | 227.0 | 223.3 | 223.6 | 342.8K | 0.2 | | 0.10 | |
| ODTE | | 26.89 | 26.89 | 26.89 | 100 | 0.19 | | 0.73 | |
| ODVWZ | Osisko Development Corp. WT | 0.2100 | 0.2100 | 0.2100 | 900 | -0.0199 | | 8.66 | |
| ODYS | Odysight.Ai Inc | 5.950 | 5.270 | 5.610 | 15.1K | 0.210 | | 3.89 | |
| OESX | Orion Energy Systems Inc | 10.060 | 9.400 | 9.670 | 6.6K | 0.340 | | 3.64 | |
| OFAL | Ofa Group | 0.6610 | 0.4980 | 0.6351 | 309.5K | 0.0480 | | 8.18 | |
| OFIX | Orthofix Intl NV | 12.89 | 12.51 | 12.59 | 29.8K | -0.07 | | 0.51 | |
| OFLX | Omega Flex Inc | 33.65 | 32.95 | 33.61 | 4.7K | 0.51 | | 1.54 | |
| OFS | Ofs Capital Corp | 4.120 | 4.080 | 4.100 | 8.1K | 0.040 | | 0.99 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.18 | 23.15 | 23.15 | 609 | -0.45 | | 1.91 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.25 | 25.25 | 25.25 | 100 | 0.05 | | 0.20 | |
| OGI | Organigram Global Inc | 1.520 | 1.470 | 1.470 | 181.9K | -0.040 | | 2.65 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 1.2K | -0.020 | | 0.20 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 300 | -0.01 | | 0.10 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.5500 | 0.5200 | 0.5200 | 700 | 0.0199 | | 3.98 | |
| OIO | Esgl Holdings Limited Cl A | 2.930 | 2.860 | 2.910 | 3.7K | -0.035 | | 1.19 | |
| OIOWW | Esgl Holdings Limited WT | 0.0795 | 0.0795 | 0.0795 | 12.0K | -0.0009 | | 1.12 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 11.638 | 9.800 | 9.835 | 4.59M | -1.045 | | 9.60 | |
| OKTA | Okta Inc Cl A | 79.87 | 76.35 | 78.50 | 746.5K | 2.72 | | 3.59 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 11.29 | 10.40 | 10.97 | 8.7K | 0.74 | | 7.18 | |
| OKUR | Onkure Therapeutics Inc | 5.075 | 4.860 | 4.940 | 11.1K | -0.035 | | 0.70 | |
| OKYO | Okyo Pharma Limited ADR | 1.620 | 1.580 | 1.610 | 7.0K | 0.010 | | 0.63 | |
| OLB | Olb Group Inc | 0.5219 | 0.4724 | 0.4793 | 104.2K | -0.0233 | | 4.64 | |
| OLED | Universal Display | 100.50 | 99.40 | 99.49 | 31.3K | -0.09 | | 0.09 | |
| OLLI | Ollies Bargain CS | 94.34 | 91.00 | 91.46 | 130.7K | -2.22 | | 2.37 | |
| OLMA | Olema Pharmaceuticals Inc | 17.12 | 16.18 | 16.60 | 97.5K | 0.02 | | 0.12 | |
| OLOX | Safe & Green Holdings Corp | 0.7200 | 0.6849 | 0.7088 | 145.0K | 0.0015 | | 0.21 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.035 | 260.4K | 0.005 | | 0.25 | |
| OM | Outset Medical Inc | 4.632 | 4.440 | 4.505 | 43.2K | -0.095 | | 2.07 | |
| OMAB | Grupo Aeroportuario ADR | 118.7 | 116.6 | 116.6 | 20.5K | -0.4 | | 0.30 | |
| OMCC | Old Market Capital Corp | 4.400 | 4.350 | 4.350 | 22.5K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 38.26 | 37.47 | 37.56 | 15.1K | -0.28 | | 0.74 | |
| OMDA | Omada Health Inc | 14.55 | 13.80 | 14.16 | 106.3K | 0.11 | | 0.75 | |
| OMER | Omeros Corp | 13.76 | 13.02 | 13.07 | 177.7K | -0.40 | | 2.97 | |
| OMEX | Odyssey Marine Expl | 1.1000 | 0.9939 | 0.9975 | 552.2K | -0.0475 | | 4.55 | |
| OMH | Ohmyhome Limited | 1.090 | 1.090 | 1.090 | 1.6K | 0.000 | | 0.02 | |
| OMSE | Oms Energy Technologies Inc | 4.570 | 4.500 | 4.570 | 500 | 0.070 | | 1.56 | |
| ON | On Semiconductor | 87.34 | 84.75 | 85.32 | 1.84M | -0.25 | | 0.29 | |
| ONB | Old National Bncp | 24.90 | 24.05 | 24.07 | 285.1K | -0.19 | | 0.78 | |
| ONBPO | Old National Bancorp ADR | 25.13 | 25.08 | 25.13 | 200 | 0.03 | | 0.10 | |
| ONBPP | Old National Bancorp ADR | 25.15 | 25.11 | 25.11 | 300 | -0.03 | | 0.13 | |
| ONC | Beone Medicines Ltd | 317.4 | 311.7 | 311.8 | 26.4K | -6.5 | | 2.04 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.20 | 10.19 | 10.20 | 22.9K | 0.02 | | 0.20 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.32 | 10.27 | 10.28 | 5.6K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4600 | 0.4600 | 0.4600 | 200 | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 0.7499 | 0.7000 | 0.7160 | 623.1K | -0.0075 | | 1.04 | |
| ONCY | Oncolytics Biotech Inc | 1.130 | 1.090 | 1.100 | 233.5K | -0.020 | | 1.79 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 8.050 | 7.320 | 7.400 | 680.8K | 0.110 | | 1.51 | |
| ONDS | Ondas Holdings Inc | 11.29 | 10.75 | 10.81 | 30.53M | 0.09 | | 0.84 | |
| ONEG | Oneconstruction Group Limited | 4.040 | 3.950 | 4.010 | 22.9K | -0.010 | | 0.25 | |
| ONEQ | Nasdaq Composite ETF | 96.65 | 95.91 | 95.91 | 90.3K | -0.19 | | 0.20 | |
| ONEW | Onewater Marine Inc Cl A | 11.70 | 11.10 | 11.50 | 10.3K | 0.39 | | 3.50 | |
| ONFO | Onfolio Holdings Inc | 1.470 | 1.180 | 1.320 | 1.76M | 0.065 | | 5.18 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1253 | 0.0868 | 0.0916 | 117.3K | 0.0039 | | 4.45 | |
| ONMD | Onemednet Corp | 0.9400 | 0.8762 | 0.9000 | 78.5K | -0.0392 | | 4.17 | |
| ONMDW | Onemednet Corp WT | 0.0433 | 0.0433 | 0.0433 | 2.1K | 0.0055 | | 14.55 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.690 | 2.570 | 2.600 | 44.4K | 0.010 | | 0.39 | |
| OPBK | Open Bank | 14.25 | 14.21 | 14.22 | 558 | -0.05 | | 0.35 | |
| OPCH | Option Care Health Inc | 28.93 | 28.52 | 28.62 | 106.2K | -0.16 | | 0.54 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 8.029 | 6.810 | 7.920 | 56.9K | 1.370 | | 20.92 | |
| OPEN | Opendoor Technologies Inc | 5.935 | 5.360 | 5.779 | 29.32M | 0.434 | | 8.13 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4500 | 0.3780 | 0.4380 | 330.8K | 0.0481 | | 12.34 | |
| OPENW | Opendoor Technologies Inc WT | 0.9000 | 0.8000 | 0.8508 | 333.8K | 0.0608 | | 7.70 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4000 | 0.3480 | 0.3840 | 277.2K | 0.0431 | | 12.64 | |
| OPK | Opko Health Inc | 1.250 | 1.220 | 1.225 | 373.8K | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 55.95 | 55.25 | 55.25 | 22.6K | -0.78 | | 1.39 | |
| OPRA | Opera Ltd ADR | 17.96 | 17.45 | 17.67 | 126.9K | 0.17 | | 0.97 | |
| OPRT | Oportun Financial Corp | 5.970 | 5.800 | 5.800 | 123.3K | -0.010 | | 0.17 | |
| OPRX | Optimizerx Corp | 8.260 | 7.240 | 7.360 | 389.9K | 0.145 | | 2.01 | |
| OPTX | Syntec Optics Holdings Inc | 10.39 | 9.60 | 10.05 | 392.7K | 0.30 | | 3.05 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.640 | 1.500 | 1.600 | 17.4K | 0.100 | | 6.67 | |
| OPTZ | Optimize Strategy Index ETF | 41.98 | 41.64 | 41.64 | 361 | -0.04 | | 0.08 | |
| OPXS | Optex Systems Hlds | 11.66 | 11.06 | 11.06 | 8.6K | -0.26 | | 2.30 | |
| ORBS | Eightco Holdings Inc | 1.1300 | 0.9991 | 1.0000 | 6.61M | -0.0100 | | 0.99 | |
| ORBX | | 57.85 | 56.50 | 56.50 | 23.5K | 0.41 | | 0.73 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 27.73 | 26.38 | 26.91 | 58.1K | -0.62 | | 2.25 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 14.77 | 13.40 | 14.28 | 1.11M | 0.68 | | 5.00 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 41.42 | 37.41 | 40.02 | 2.07M | 1.91 | | 5.01 | |
| ORGN | Origin Materials Inc | 2.510 | 2.310 | 2.430 | 34.5K | 0.080 | | 3.40 | |
| ORGNW | Origin Materials Inc WT | 0.0021 | 0.0015 | 0.0021 | 7.8K | 0.0006 | | 40.00 | |
| ORGO | Organogenesis Holdings Inc | 2.565 | 2.480 | 2.500 | 212.5K | -0.020 | | 0.79 | |
| ORIC | Oric Pharmaceuticals Inc | 10.98 | 10.61 | 10.91 | 208.6K | 0.03 | | 0.28 | |
| ORIO | Mogo Inc | 1.100 | 1.070 | 1.095 | 7.6K | 0.005 | | 0.46 | |
| ORIQ | Origin Investment Corp I | 10.21 | 10.20 | 10.20 | 47.3K | -0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1999 | 0.1000 | 0.1885 | 12.4K | -0.0113 | | 5.66 | |
| ORIS | Oriental Rise Holdings Limited | 0.5500 | 0.4400 | 0.5307 | 218.1K | -0.0889 | | 14.35 | |
| ORKA | Oruka Therapeutics Inc | 70.16 | 68.55 | 69.10 | 116.7K | 0.20 | | 0.29 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.130 | 1.100 | 1.110 | 5.6K | 0.000 | | 0.00 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.68 | 13.59 | 13.59 | 400 | -0.26 | | 1.86 | |
| ORLY | | 93.48 | 92.04 | 93.19 | 597.2K | 0.36 | | 0.39 | |
| ORMP | Oramed Pharma | 3.940 | 3.800 | 3.885 | 35.7K | 0.045 | | 1.17 | |
| ORR | Militia Long/Short Equity ETF | 36.35 | 35.99 | 35.99 | 41.4K | -0.34 | | 0.94 | |
| ORRF | Orrstown Finl Svcs | 38.98 | 38.50 | 38.54 | 2.9K | -0.18 | | 0.45 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.88 | 21.72 | 21.80 | 14.8K | 0.01 | | 0.02 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 10.79 | 10.15 | 10.27 | 15.5K | 0.24 | | 2.37 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 42.84 | 40.51 | 41.33 | 4.1K | 1.85 | | 4.69 | |
| OSIS | O S I Systems Inc | 311.7 | 300.9 | 304.1 | 58.2K | -5.3 | | 1.71 | |
| OSPN | Onespan Inc | 11.79 | 11.39 | 11.67 | 30.5K | 0.22 | | 1.92 | |
| OSRH | Osr Holdings Inc | 0.6297 | 0.6001 | 0.6067 | 156.5K | 0.0109 | | 1.83 | |
| OSRHW | Osr Holdings Inc WT | 0.0474 | 0.0340 | 0.0400 | 11.9K | -0.0092 | | 18.70 | |
| OSS | One Stop Systems Inc | 10.43 | 9.92 | 10.00 | 331.9K | -0.12 | | 1.17 | |
| OSUR | Orasure Tech Inc | 3.280 | 3.175 | 3.175 | 65.2K | -0.015 | | 0.47 | |
| OSW | Onespaworld Holdings Ltd | 24.96 | 24.33 | 24.33 | 52.1K | -0.55 | | 2.21 | |
| OTEX | Open Text Corp | 24.03 | 23.34 | 23.62 | 142.7K | 0.26 | | 1.11 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.09 | 10.09 | 10.09 | 50.0K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.25 | 10.24 | 10.24 | 2.7K | 0.02 | | 0.20 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3700 | 0.2700 | 0.2800 | 10.5K | -0.0200 | | 6.67 | |
| OTGL | Otg Latin America ETF | 11.47 | 11.40 | 11.40 | 1.9K | -0.01 | | 0.06 | |
| OTLK | Outlook Therapeutics Inc | 0.4200 | 0.3003 | 0.3152 | 6.9M | -0.0548 | | 14.81 | |
| OTLY | Oatly Group Ab ADR | 13.64 | 13.30 | 13.40 | 23.3K | -0.21 | | 1.54 | |
| OTTR | Otter Tail Corp | 87.32 | 86.03 | 86.03 | 30.2K | -1.29 | | 1.48 | |
| OUST | Ouster Inc | 29.88 | 27.50 | 28.34 | 1.79M | 1.19 | | 4.38 | |
| OVBC | Ohio Valley Banc Corp | 47.00 | 46.55 | 46.55 | 785 | -0.06 | | 0.13 | |
| OVID | Ovid Therapeutics Inc | 2.960 | 2.770 | 2.820 | 686.6K | -0.070 | | 2.42 | |
| OVLY | Oak Valley Bancp CA | 35.42 | 34.90 | 35.13 | 4.8K | 0.06 | | 0.17 | |
| OWLS | Obook Holdings Inc | 5.910 | 5.680 | 5.800 | 29.0K | -0.120 | | 2.03 | |
| OXBR | Oxbridge Ord Shrs | 0.8399 | 0.7850 | 0.8250 | 16.5K | 0.0550 | | 7.14 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1200 | 0.1200 | 6.0K | 0.0003 | | 0.25 | |
| OXLC | Oxford Lane Capital | 10.23 | 10.09 | 10.14 | 265.2K | 0.04 | | 0.40 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.90 | 24.85 | 24.90 | 2.2K | 0.05 | | 0.20 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.58 | 25.53 | 25.57 | 4.3K | 0.10 | | 0.39 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.29 | 24.20 | 24.20 | 200 | -0.08 | | 0.33 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.94 | 24.85 | 24.90 | 3.2K | 0.05 | | 0.20 | |
| OXLCN | Oxford Lane Capital Corp | 24.67 | 24.59 | 24.67 | 660 | 0.42 | | 1.71 | |
| OXLCO | Oxford Lane Capital Corp | 23.70 | 23.69 | 23.70 | 366 | 0.20 | | 0.85 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.94 | 24.90 | 24.90 | 200 | 0.00 | | 0.00 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.74 | 24.72 | 24.72 | 1.0K | 0.00 | | 0.00 | |
| OXSQ | Oxford Square Capital Corp | 1.900 | 1.860 | 1.865 | 240.1K | -0.020 | | 1.06 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.87 | 23.80 | 23.85 | 1.1K | 0.05 | | 0.21 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.81 | 24.80 | 24.80 | 350 | -0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.22 | 10.22 | 10.22 | 5.0K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.84 | 31.30 | 31.30 | 5.3K | -0.92 | | 2.86 | |
| OZK | Bank Ozk | 49.51 | 48.88 | 49.07 | 114.4K | -0.18 | | 0.37 | |
| OZKAP | Bank Ozk | 16.68 | 16.65 | 16.68 | 600 | 0.05 | | 0.27 | |