| OABI | Omniab Inc | 1.570 | 1.450 | 1.450 | 378.3K | -0.100 | | 6.41 | |
| OABIW | Omniab Inc WT | 0.0975 | 0.0975 | 0.0975 | 100 | 0.0175 | | 21.88 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.69 | 10.68 | 0 | 0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8800 | 0.8800 | 0.8800 | 3.7K | 0.0000 | | 0.00 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.18 | 10.18 | 10.18 | 2.0K | 0.01 | | 0.10 | |
| OBAI | Tg-17 Inc | 0.5500 | 0.4424 | 0.4972 | 1.58M | 0.0032 | | 0.64 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2001 | 0.2001 | 248 | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.21 | 50.20 | 50.21 | 22.5K | 0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.290 | 4.005 | 4.120 | 191.3K | -0.020 | | 0.48 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 36.10 | 34.00 | 35.36 | 14.5K | -0.18 | | 0.51 | |
| OCC | Optical Cable Corp | 13.95 | 12.10 | 12.23 | 368.2K | -0.56 | | 4.35 | |
| OCCI | Ofs Credit Company | 2.960 | 2.900 | 2.910 | 74.9K | 0.010 | | 0.34 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.15 | 25.01 | 25.15 | 2.7K | 0.03 | | 0.10 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.69 | 24.65 | 24.65 | 875 | -0.08 | | 0.32 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.97 | 24.97 | 3.1K | 0.00 | | 0.00 | |
| OCFC | Oceanfirst Financial Corp | 19.43 | 18.95 | 19.11 | 767.1K | 0.02 | | 0.10 | |
| OCG | Oriental Culture Holding Ltd | 0.6747 | 0.5800 | 0.6051 | 197.7K | -0.0006 | | 0.10 | |
| OCGN | Ocugen Inc | 1.720 | 1.580 | 1.665 | 5.51M | -0.010 | | 0.60 | |
| OCS | Oculis Holding Ag | 27.33 | 26.04 | 26.41 | 246.8K | -0.33 | | 1.23 | |
| OCSAW | Oculis Holding Ag Warrants | 15.59 | 15.17 | 15.59 | 800 | 0.47 | | 3.08 | |
| OCSL | Oaktree Specialty Lending Corp | 12.55 | 12.31 | 12.32 | 555.4K | -0.18 | | 1.44 | |
| OCUL | Ocular Therapeut | 9.750 | 9.360 | 9.475 | 1.7M | -0.100 | | 1.04 | |
| ODD | Oddity Tech Ltd Cl A | 16.20 | 15.48 | 16.07 | 761.2K | 0.57 | | 3.68 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.29 | 24.11 | 24.29 | 1.7K | 0.43 | | 1.77 | |
| ODFL | Old Dominion Freight Line Inc | 223.3 | 218.6 | 220.0 | 815.0K | -2.8 | | 1.26 | |
| ODTE | | 26.79 | 26.77 | 26.79 | 700 | 0.23 | | 0.87 | |
| ODVWZ | Osisko Development Corp. WT | 0.1761 | 0.1710 | 0.1722 | 2.2K | -0.0077 | | 4.28 | |
| ODYS | Odysight.Ai Inc | 4.940 | 4.710 | 4.940 | 2.3K | 0.160 | | 3.35 | |
| OESX | Orion Energy Systems Inc | 9.600 | 9.200 | 9.270 | 9.5K | -0.010 | | 0.11 | |
| OFAL | Ofa Group | 0.7400 | 0.6500 | 0.7114 | 99.0K | 0.0327 | | 4.82 | |
| OFIX | Orthofix Intl NV | 12.43 | 12.04 | 12.35 | 61.9K | 0.20 | | 1.65 | |
| OFLX | Omega Flex Inc | 34.50 | 33.35 | 34.20 | 8.7K | 0.41 | | 1.19 | |
| OFS | Ofs Capital Corp | 3.837 | 3.641 | 3.770 | 33.2K | -0.020 | | 0.53 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.86 | 23.40 | 23.40 | 2.1K | 0.09 | | 0.39 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.45 | 25.13 | 25.45 | 200 | 0.20 | | 0.79 | |
| OGI | Organigram Global Inc | 1.490 | 1.400 | 1.445 | 885.7K | 0.010 | | 0.70 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 50.0K | 0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 200 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 2.1K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 7.500 | 2.920 | 2.930 | 168.6K | 0.580 | | 24.68 | |
| OIOWW | Esgl Holdings Limited WT | 0.0554 | 0.0354 | 0.0554 | 700 | 0.0024 | | 4.53 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 14.97 | 11.30 | 11.33 | 18.11M | -1.92 | | 14.46 | |
| OKTA | Okta Inc Cl A | 77.50 | 73.24 | 75.99 | 1.63M | -0.06 | | 0.08 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 10.37 | 9.43 | 10.15 | 10.8K | -0.01 | | 0.12 | |
| OKUR | Onkure Therapeutics Inc | 5.010 | 4.785 | 4.800 | 53.5K | -0.100 | | 2.04 | |
| OKYO | Okyo Pharma Limited ADR | 1.640 | 1.590 | 1.620 | 27.5K | 0.020 | | 1.26 | |
| OLB | Olb Group Inc | 0.4948 | 0.4728 | 0.4889 | 152.4K | 0.0110 | | 2.30 | |
| OLED | Universal Display | 100.75 | 96.37 | 99.09 | 271.2K | 1.25 | | 1.28 | |
| OLLI | Ollies Bargain CS | 90.30 | 87.00 | 90.26 | 671.4K | 2.00 | | 2.27 | |
| OLMA | Olema Pharmaceuticals Inc | 15.77 | 15.00 | 15.52 | 328.5K | 0.18 | | 1.17 | |
| OLOX | Safe & Green Holdings Corp | 0.6300 | 0.5764 | 0.6035 | 191.3K | 0.0100 | | 1.67 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.030 | 900.8K | 0.010 | | 0.49 | |
| OM | Outset Medical Inc | 4.700 | 4.470 | 4.525 | 54.4K | -0.050 | | 1.09 | |
| OMAB | Grupo Aeroportuario ADR | 117.6 | 114.1 | 116.5 | 20.5K | 2.4 | | 2.09 | |
| OMCC | Old Market Capital Corp | 4.250 | 4.150 | 4.250 | 3.0K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 37.52 | 35.50 | 37.33 | 230.3K | 1.00 | | 2.75 | |
| OMDA | Omada Health Inc | 14.41 | 13.89 | 14.34 | 284.4K | 0.11 | | 0.77 | |
| OMER | Omeros Corp | 13.92 | 13.04 | 13.53 | 1.07M | 0.01 | | 0.07 | |
| OMEX | Odyssey Marine Expl | 0.9570 | 0.8801 | 0.9290 | 1.3M | -0.0055 | | 0.59 | |
| OMH | Ohmyhome Limited | 1.0400 | 0.9000 | 0.9700 | 37.5K | -0.0899 | | 8.64 | |
| OMSE | Oms Energy Technologies Inc | 4.770 | 4.540 | 4.740 | 2.4K | 0.060 | | 1.28 | |
| ON | On Semiconductor | 100.30 | 95.95 | 98.43 | 6.66M | 0.62 | | 0.63 | |
| ONB | Old National Bncp | 24.03 | 23.29 | 23.35 | 1.37M | -0.63 | | 2.63 | |
| ONBPO | Old National Bancorp ADR | 25.16 | 25.08 | 25.12 | 9.6K | 0.03 | | 0.12 | |
| ONBPP | Old National Bancorp ADR | 25.18 | 25.11 | 25.11 | 900 | -0.07 | | 0.28 | |
| ONC | Beone Medicines Ltd | 302.1 | 297.5 | 300.8 | 94.7K | 1.0 | | 0.33 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.18 | 10.17 | 10.18 | 5.6K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.31 | 10.27 | 10.27 | 2.5K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.5525 | 0.4650 | 0.5359 | 6.5K | 0.0759 | | 16.50 | |
| ONCO | Onconetix Inc | 0.7190 | 0.5712 | 0.5871 | 1.19M | -0.0789 | | 11.84 | |
| ONCY | Oncolytics Biotech Inc | 1.140 | 1.000 | 1.020 | 899.5K | -0.060 | | 5.50 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 7.300 | 6.440 | 7.000 | 497.1K | -0.021 | | 0.29 | |
| ONDS | Ondas Holdings Inc | 10.77 | 10.12 | 10.54 | 40.93M | 0.01 | | 0.09 | |
| ONEG | Oneconstruction Group Limited | 5.890 | 5.280 | 5.860 | 1.5M | 0.600 | | 11.49 | |
| ONEQ | Nasdaq Composite ETF | 97.81 | 96.51 | 97.71 | 302.2K | 1.38 | | 1.43 | |
| ONEW | Onewater Marine Inc Cl A | 11.41 | 10.88 | 11.27 | 43.6K | 0.30 | | 2.73 | |
| ONFO | Onfolio Holdings Inc | 1.390 | 1.310 | 1.320 | 464.0K | -0.040 | | 2.94 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1100 | 0.0812 | 0.1100 | 2.3K | -0.0159 | | 12.63 | |
| ONMD | Onemednet Corp | 1.270 | 0.867 | 1.090 | 11.25M | 0.211 | | 23.78 | |
| ONMDW | Onemednet Corp WT | 0.0484 | 0.0379 | 0.0480 | 146.2K | 0.0084 | | 21.21 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.440 | 2.335 | 2.340 | 79.5K | -0.120 | | 4.88 | |
| OPBK | Open Bank | 14.50 | 14.17 | 14.34 | 24.3K | 0.24 | | 1.70 | |
| OPCH | Option Care Health Inc | 28.70 | 28.04 | 28.40 | 765.7K | -0.14 | | 0.49 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 7.080 | 6.240 | 6.960 | 60.7K | 0.731 | | 11.76 | |
| OPEN | Opendoor Technologies Inc | 5.580 | 5.160 | 5.500 | 32.19M | 0.290 | | 5.56 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4500 | 0.4034 | 0.4496 | 167.9K | 0.0365 | | 8.84 | |
| OPENW | Opendoor Technologies Inc WT | 0.8317 | 0.7501 | 0.8234 | 189.2K | 0.0636 | | 8.37 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3977 | 0.3630 | 0.3898 | 172.8K | 0.0255 | | 7.01 | |
| OPK | Opko Health Inc | 1.245 | 1.200 | 1.225 | 1.52M | 0.010 | | 0.82 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 55.11 | 54.45 | 54.98 | 23.5K | 0.05 | | 0.10 | |
| OPRA | Opera Ltd ADR | 17.30 | 16.59 | 17.23 | 220.5K | 0.67 | | 4.05 | |
| OPRT | Oportun Financial Corp | 5.790 | 5.620 | 5.780 | 244.3K | 0.030 | | 0.52 | |
| OPRX | Optimizerx Corp | 6.600 | 6.316 | 6.430 | 244.7K | 0.020 | | 0.31 | |
| OPTX | Syntec Optics Holdings Inc | 11.460 | 9.450 | 9.630 | 875.1K | -0.740 | | 7.17 | |
| OPTXW | Syntec Optics Holdings Inc WT | 2.010 | 1.620 | 1.780 | 66.6K | -0.020 | | 1.11 | |
| OPTZ | Optimize Strategy Index ETF | 41.85 | 41.69 | 41.85 | 2.9K | 0.46 | | 1.11 | |
| OPXS | Optex Systems Hlds | 10.80 | 10.30 | 10.69 | 49.4K | 0.09 | | 0.81 | |
| ORBS | Eightco Holdings Inc | 0.9529 | 0.8901 | 0.9011 | 10.13M | -0.0249 | | 2.69 | |
| ORBX | | 54.68 | 51.31 | 51.49 | 17.5K | -2.76 | | 5.08 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 28.79 | 27.07 | 28.15 | 40.1K | 0.44 | | 1.58 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 14.03 | 12.18 | 12.87 | 1.36M | -0.48 | | 3.61 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 39.25 | 34.11 | 36.00 | 3.15M | -1.28 | | 3.43 | |
| ORGN | Origin Materials Inc | 2.480 | 2.260 | 2.450 | 22.8K | 0.100 | | 4.24 | |
| ORGNW | Origin Materials Inc WT | 0.0033 | 0.0015 | 0.0033 | 391.4K | 0.0012 | | 57.14 | |
| ORGO | Organogenesis Holdings Inc | 2.400 | 2.300 | 2.340 | 686.8K | 0.020 | | 0.86 | |
| ORIC | Oric Pharmaceuticals Inc | 10.58 | 10.09 | 10.24 | 632.3K | -0.19 | | 1.82 | |
| ORIO | Mogo Inc | 1.070 | 1.030 | 1.040 | 7.8K | -0.020 | | 1.89 | |
| ORIQ | Origin Investment Corp I | 10.24 | 10.24 | 10.24 | 17.7K | 0.04 | | 0.39 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.2400 | 0.1306 | 0.1311 | 995 | -0.0757 | | 36.61 | |
| ORIS | Oriental Rise Holdings Limited | 0.4500 | 0.3979 | 0.3995 | 158.1K | -0.0332 | | 7.74 | |
| ORKA | Oruka Therapeutics Inc | 69.17 | 66.51 | 69.03 | 706.2K | 1.29 | | 1.90 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.100 | 1.070 | 1.100 | 101.9K | 0.035 | | 3.29 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.75 | 13.56 | 13.75 | 450 | -0.07 | | 0.47 | |
| ORLY | | 93.61 | 91.66 | 93.11 | 2.61M | -0.11 | | 0.12 | |
| ORMP | Oramed Pharma | 3.880 | 3.770 | 3.845 | 36.3K | 0.010 | | 0.26 | |
| ORR | Militia Long/Short Equity ETF | 35.86 | 35.35 | 35.79 | 110.1K | 0.44 | | 1.24 | |
| ORRF | Orrstown Finl Svcs | 36.98 | 36.13 | 36.50 | 35.5K | -0.14 | | 0.38 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 20.05 | 19.65 | 20.00 | 162.6K | 0.15 | | 0.76 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 10.26 | 9.99 | 10.26 | 1.0K | 0.49 | | 4.98 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 40.52 | 39.69 | 40.52 | 1.8K | 1.74 | | 4.41 | |
| OSIS | O S I Systems Inc | 295.4 | 284.7 | 291.5 | 113.7K | 6.3 | | 2.19 | |
| OSPN | Onespan Inc | 11.39 | 11.14 | 11.34 | 158.1K | 0.16 | | 1.43 | |
| OSRH | Osr Holdings Inc | 0.7200 | 0.5710 | 0.6932 | 1.83M | 0.0978 | | 16.43 | |
| OSRHW | Osr Holdings Inc WT | 0.0540 | 0.0459 | 0.0486 | 35.2K | -0.0054 | | 10.00 | |
| OSS | One Stop Systems Inc | 10.150 | 9.230 | 9.680 | 969.8K | -0.070 | | 0.72 | |
| OSUR | Orasure Tech Inc | 3.050 | 2.930 | 2.990 | 381.1K | -0.050 | | 1.64 | |
| OSW | Onespaworld Holdings Ltd | 24.27 | 23.18 | 24.13 | 469.7K | 0.67 | | 2.85 | |
| OTEX | Open Text Corp | 22.45 | 22.01 | 22.42 | 518.7K | 0.12 | | 0.54 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.09 | 10.10 | 93.3K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.24 | 10.24 | 10.24 | 100 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3000 | 0.2989 | 0.3000 | 57.8K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 11.06 | 11.04 | 11.04 | 800 | 0.01 | | 0.05 | |
| OTLK | Outlook Therapeutics Inc | 0.3200 | 0.2801 | 0.3200 | 3.95M | 0.0282 | | 9.83 | |
| OTLY | Oatly Group Ab ADR | 12.86 | 12.50 | 12.52 | 20.9K | -0.10 | | 0.79 | |
| OTTR | Otter Tail Corp | 88.37 | 87.48 | 88.28 | 88.7K | -0.40 | | 0.45 | |
| OUST | Ouster Inc | 29.45 | 27.00 | 28.20 | 2.21M | 1.81 | | 6.85 | |
| OVBC | Ohio Valley Banc Corp | 46.25 | 45.51 | 45.72 | 2.2K | -0.66 | | 1.43 | |
| OVID | Ovid Therapeutics Inc | 2.710 | 2.555 | 2.610 | 854.4K | -0.080 | | 2.99 | |
| OVLY | Oak Valley Bancp CA | 34.43 | 33.71 | 33.78 | 12.8K | -0.22 | | 0.63 | |
| OWLS | Obook Holdings Inc | 5.950 | 5.625 | 5.930 | 42.4K | 0.070 | | 1.19 | |
| OXBR | Oxbridge Ord Shrs | 0.8800 | 0.7603 | 0.7860 | 25.7K | -0.0741 | | 8.62 | |
| OXBRW | Oxbridge WT | 0.1002 | 0.1002 | 0.1002 | 2.5K | -0.0198 | | 16.50 | |
| OXLC | Oxford Lane Capital | 10.040 | 9.890 | 9.990 | 415.3K | 0.090 | | 0.91 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.14 | 25.08 | 25.10 | 2.8K | -0.05 | | 0.20 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.76 | 25.65 | 25.71 | 5.0K | 0.05 | | 0.18 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.20 | 24.02 | 24.16 | 977 | 0.06 | | 0.25 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.95 | 24.90 | 24.95 | 3.5K | 0.04 | | 0.16 | |
| OXLCN | Oxford Lane Capital Corp | 24.56 | 24.56 | 24.56 | 334 | -0.08 | | 0.33 | |
| OXLCO | Oxford Lane Capital Corp | 23.61 | 23.60 | 23.61 | 350 | 0.01 | | 0.04 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.91 | 24.89 | 24.89 | 1.8K | -0.01 | | 0.04 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.75 | 24.75 | 24.75 | 300 | 0.08 | | 0.30 | |
| OXSQ | Oxford Square Capital Corp | 1.915 | 1.870 | 1.900 | 769.6K | -0.010 | | 0.53 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.05 | 23.90 | 24.05 | 2.6K | 0.05 | | 0.21 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.00 | 24.95 | 24.98 | 833 | 0.06 | | 0.24 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.23 | 10.23 | 10.23 | 25.0K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.43 | 31.19 | 31.36 | 3.5K | 0.19 | | 0.62 | |
| OZK | Bank Ozk | 48.52 | 47.32 | 47.48 | 501.2K | -1.04 | | 2.14 | |
| OZKAP | Bank Ozk | 16.70 | 16.55 | 16.68 | 10.9K | 0.01 | | 0.06 | |