| OABI | Omniab Inc | 2.140 | 1.850 | 2.110 | 638.5K | 0.080 | | 3.98 | |
| OABIW | Omniab Inc WT | 0.1199 | 0.1199 | 0.1199 | 833 | 0.0099 | | 9.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.64 | 10.56 | 10.64 | 3.3K | 0.04 | | 0.38 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.70 | 10.70 | 10.70 | 300 | -0.09 | | 0.80 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7000 | 0.7001 | 12.4K | -0.0358 | | 4.86 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.05 | 12.05 | 12.05 | 500 | -0.05 | | 0.41 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2500 | 0.2214 | 0.2500 | 25.9K | 0.0000 | | 0.00 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0397 | 0.0383 | 0.0397 | 1.3K | -0.0019 | | 4.57 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.02 | 10.02 | 10.02 | 161.6K | -0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.24 | 10.19 | 10.24 | 299 | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2152 | 0.2142 | 0.2150 | 22.9K | -0.0150 | | 6.52 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.29 | 50.28 | 50.29 | 50.2K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.440 | 4.065 | 4.330 | 276.3K | 0.010 | | 0.23 | |
| OBLG | Oblong Inc | 2.700 | 2.400 | 2.700 | 113.6K | 0.260 | | 10.66 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 30.13 | 29.14 | 29.18 | 20.1K | 0.13 | | 0.44 | |
| OCC | Optical Cable Corp | 5.950 | 4.557 | 4.920 | 299.9K | -0.530 | | 9.64 | |
| OCCI | Ofs Credit Company | 4.820 | 4.690 | 4.760 | 135.0K | 0.040 | | 0.85 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.22 | 25.17 | 25.18 | 2.3K | 0.12 | | 0.48 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.39 | 24.36 | 24.39 | 500 | 0.01 | | 0.05 | |
| OCCIO | Ofs Credit Company | 25.05 | 24.91 | 25.05 | 2.2K | 0.05 | | 0.20 | |
| OCFC | Oceanfirst Financial Corp | 20.48 | 19.96 | 20.10 | 223.5K | -0.28 | | 1.37 | |
| OCG | Oriental Culture Holding Ltd | 0.1225 | 0.1000 | 0.1150 | 16.71M | -0.0108 | | 8.67 | |
| OCGN | Ocugen Inc | 1.510 | 1.380 | 1.395 | 3.68M | -0.040 | | 2.78 | |
| OCS | Oculis Holding Ag | 21.33 | 20.50 | 21.24 | 260.3K | 1.77 | | 9.09 | |
| OCSAW | Oculis Holding Ag Warrants | 9.010 | 9.010 | 9.010 | 112 | -0.250 | | 2.70 | |
| OCSL | Oaktree Specialty Lending Corp | 12.88 | 12.61 | 12.79 | 863.1K | -0.03 | | 0.23 | |
| OCUL | Ocular Therapeut | 13.50 | 12.27 | 12.54 | 3.4M | -0.42 | | 3.24 | |
| ODD | Oddity Tech Ltd Cl A | 44.09 | 41.42 | 41.74 | 436.8K | -0.62 | | 1.46 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 29.28 | 29.20 | 29.20 | 200 | 0.00 | | 0.02 | |
| ODFL | Old Dominion Freight Line Inc | 158.2 | 153.9 | 157.4 | 1.59M | -1.2 | | 0.73 | |
| ODP | Office Depot | 28.00 | 27.99 | 28.00 | 2.11M | 0.01 | | 0.04 | |
| ODVWZ | Osisko Development Corp. WT | 0.2700 | 0.2500 | 0.2500 | 399 | -0.0002 | | 0.08 | |
| ODYS | Odysight.Ai Inc | 3.720 | 3.280 | 3.380 | 6.2K | 0.060 | | 1.82 | |
| OESX | Orion Energy Systems Inc | 16.64 | 15.17 | 16.12 | 51.7K | -0.60 | | 3.58 | |
| OFAL | Ofa Group | 0.6599 | 0.6272 | 0.6503 | 17.0K | 0.0201 | | 3.19 | |
| OFIX | Orthofix Intl NV | 15.68 | 15.43 | 15.48 | 83.1K | -0.10 | | 0.64 | |
| OFLX | Omega Flex Inc | 29.79 | 27.57 | 28.13 | 14.0K | -1.83 | | 6.10 | |
| OFS | Ofs Capital Corp | 5.170 | 4.610 | 4.620 | 140.1K | -0.460 | | 9.07 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.43 | 23.43 | 23.43 | 150 | -0.17 | | 0.73 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.62 | 25.58 | 25.58 | 700 | -0.28 | | 1.08 | |
| OGI | Organigram Global Inc | 2.160 | 2.010 | 2.010 | 2.01M | -0.020 | | 0.99 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 23.92 | 20.10 | 22.94 | 2.54M | 2.86 | | 14.23 | |
| OKTA | Okta Inc Cl A | 90.85 | 89.09 | 90.25 | 1.41M | -0.02 | | 0.02 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 16.98 | 16.98 | 16.98 | 0 | 0.00 | | 0.03 | |
| OKUR | Onkure Therapeutics Inc | 3.140 | 2.860 | 3.010 | 126.8K | -0.100 | | 3.22 | |
| OKYO | Okyo Pharma Limited ADR | 2.090 | 1.897 | 2.050 | 93.1K | 0.160 | | 8.56 | |
| OLB | Olb Group Inc | 0.9499 | 0.8850 | 0.9014 | 24.6K | -0.0300 | | 3.26 | |
| OLED | Universal Display | 117.6 | 115.2 | 116.7 | 326.2K | 1.7 | | 1.51 | |
| OLLI | Ollies Bargain CS | 108.3 | 106.8 | 108.0 | 804.5K | 0.0 | | 0.01 | |
| OLMA | Olema Pharmaceuticals Inc | 32.00 | 27.06 | 27.86 | 2.64M | -2.88 | | 9.35 | |
| OLPX | Olaplex Holdings Inc | 1.315 | 1.250 | 1.265 | 567.8K | -0.040 | | 3.08 | |
| OM | Outset Medical Inc | 3.780 | 3.480 | 3.720 | 148.6K | 0.090 | | 2.49 | |
| OMAB | Grupo Aeroportuario ADR | 108.5 | 106.4 | 107.9 | 19.7K | 0.7 | | 0.69 | |
| OMCC | Old Market Capital Corp | 5.480 | 4.989 | 5.110 | 4.4K | -0.416 | | 7.72 | |
| OMCL | Omnicell Inc | 47.21 | 46.02 | 46.86 | 289.8K | 0.59 | | 1.28 | |
| OMDA | Omada Health Inc | 14.55 | 14.16 | 14.50 | 624.5K | 0.08 | | 0.55 | |
| OMER | Omeros Corp | 9.927 | 9.170 | 9.600 | 1.1M | 0.440 | | 4.80 | |
| OMEX | Odyssey Marine Expl | 2.205 | 2.050 | 2.180 | 885.7K | 0.090 | | 4.33 | |
| OMH | Ohmyhome Limited | 0.8427 | 0.7474 | 0.8003 | 91.3K | 0.0302 | | 3.92 | |
| OMSE | Oms Energy Technologies Inc | 4.740 | 4.240 | 4.280 | 17.6K | -0.420 | | 8.97 | |
| ON | On Semiconductor | 55.30 | 54.20 | 55.22 | 5.72M | 0.87 | | 1.60 | |
| ONB | Old National Bncp | 23.45 | 23.09 | 23.34 | 2.22M | 0.26 | | 1.13 | |
| ONBPO | Old National Bancorp ADR | 25.16 | 25.06 | 25.10 | 2.0K | -0.05 | | 0.20 | |
| ONBPP | Old National Bancorp ADR | 25.19 | 25.02 | 25.14 | 1.3K | 0.02 | | 0.08 | |
| ONC | Beone Medicines Ltd | 318.1 | 308.0 | 316.2 | 88.0K | 9.0 | | 2.94 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.25 | 10.23 | 10.24 | 28.7K | -0.02 | | 0.20 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.48 | 10.39 | 10.44 | 9.8K | 0.02 | | 0.19 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.7900 | 0.7900 | 0.7900 | 1.5K | -0.1099 | | 12.21 | |
| ONCO | Onconetix Inc | 1.910 | 1.766 | 1.770 | 31.2K | -0.070 | | 3.80 | |
| ONCY | Oncolytics Biotech Inc | 1.049 | 0.980 | 1.005 | 483.9K | 0.000 | | 0.00 | |
| ONDS | Ondas Holdings Inc | 9.240 | 7.860 | 9.205 | 103.57M | 1.420 | | 18.21 | |
| ONEG | Oneconstruction Group Limited | 1.160 | 1.080 | 1.140 | 55.0K | -0.010 | | 0.88 | |
| ONEQ | Nasdaq Composite ETF | 91.64 | 90.80 | 91.61 | 175.4K | 1.07 | | 1.18 | |
| ONEW | Onewater Marine Inc Cl A | 10.59 | 10.29 | 10.49 | 152.5K | -0.07 | | 0.66 | |
| ONFO | Onfolio Holdings Inc | 0.7299 | 0.6501 | 0.6765 | 22.9K | -0.0110 | | 1.64 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0849 | 0.0700 | 0.0849 | 1.3K | -0.0001 | | 0.12 | |
| ONMD | Onemednet Corp | 1.360 | 1.190 | 1.320 | 230.0K | 0.080 | | 6.50 | |
| ONMDW | Onemednet Corp WT | 0.1600 | 0.1020 | 0.1600 | 3.7K | -0.0074 | | 4.42 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 12.57 | 12.09 | 12.30 | 700 | 0.59 | | 4.99 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 12.86 | 12.61 | 12.86 | 200 | 0.56 | | 4.53 | |
| OPAL | Opal Fuels Inc. | 2.150 | 2.030 | 2.065 | 159.0K | -0.040 | | 1.90 | |
| OPBK | Open Bank | 15.27 | 14.66 | 14.89 | 23.3K | -0.16 | | 1.06 | |
| OPCH | Option Care Health Inc | 32.84 | 32.12 | 32.52 | 644.8K | 0.10 | | 0.31 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 12.22 | 11.60 | 11.96 | 5.8K | 0.24 | | 2.00 | |
| OPEN | Opendoor Technologies Inc | 6.426 | 6.210 | 6.335 | 43.78M | 0.080 | | 1.27 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.7500 | 0.6600 | 0.6650 | 267.5K | -0.0182 | | 2.68 | |
| OPENW | Opendoor Technologies Inc WT | 1.170 | 1.040 | 1.060 | 265.9K | -0.060 | | 5.41 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4700 | 0.4065 | 0.4199 | 409.4K | 0.0019 | | 0.46 | |
| OPK | Opko Health Inc | 1.329 | 1.300 | 1.305 | 1.78M | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 46.57 | 46.01 | 46.41 | 21.9K | 0.97 | | 2.13 | |
| OPRA | Opera Ltd ADR | 14.44 | 13.94 | 14.11 | 316.9K | 0.05 | | 0.36 | |
| OPRT | Oportun Financial Corp | 5.570 | 5.300 | 5.430 | 118.9K | -0.030 | | 0.55 | |
| OPRX | Optimizerx Corp | 13.78 | 13.25 | 13.49 | 142.3K | -0.09 | | 0.66 | |
| OPTX | Syntec Optics Holdings Inc | 1.790 | 1.430 | 1.700 | 192.9K | 0.270 | | 18.88 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.2200 | 0.1487 | 0.2000 | 270.3K | 0.0599 | | 42.76 | |
| OPTZ | Optimize Strategy Index ETF | 36.58 | 36.51 | 36.51 | 434 | 0.40 | | 1.11 | |
| OPXS | Optex Systems Hlds | 14.06 | 13.40 | 13.54 | 24.7K | 0.02 | | 0.15 | |
| ORBS | Eightco Holdings Inc | 2.525 | 2.280 | 2.310 | 2.04M | -0.030 | | 1.29 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 28.67 | 27.38 | 27.83 | 526.3K | -2.09 | | 6.99 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 18.57 | 17.06 | 18.12 | 758.0K | 2.23 | | 14.03 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 17.32 | 15.91 | 16.86 | 6.9M | 2.04 | | 13.77 | |
| ORGN | Origin Materials Inc | 0.3000 | 0.2600 | 0.2713 | 4.5M | -0.0216 | | 7.34 | |
| ORGNW | Origin Materials Inc WT | 0.0100 | 0.0066 | 0.0070 | 56.2K | 0.0003 | | 4.48 | |
| ORGO | Organogenesis Holdings Inc | 5.770 | 5.485 | 5.600 | 587.3K | -0.170 | | 2.95 | |
| ORIC | Oric Pharmaceuticals Inc | 8.300 | 7.975 | 8.020 | 989.0K | -0.045 | | 0.56 | |
| ORIQ | Origin Investment Corp I | 10.12 | 10.11 | 10.12 | 59.2K | -0.03 | | 0.30 | |
| ORIQU | Origin Investment Corp I Units | 10.39 | 10.25 | 10.38 | 3.9K | -0.12 | | 1.14 | |
| ORIQW | Origin Investment Corp I Et | 0.1950 | 0.1901 | 0.1901 | 3.7K | -0.0099 | | 4.95 | |
| ORIS | Oriental Rise Holdings Limited | 0.1070 | 0.0797 | 0.0880 | 2.48M | -0.0015 | | 1.70 | |
| ORKA | Oruka Therapeutics Inc | 32.21 | 28.10 | 31.84 | 1.2M | 3.69 | | 13.11 | |
| ORKT | Orangekloud Technology Inc Cl A | 0.9600 | 0.9016 | 0.9298 | 21.6K | -0.0283 | | 2.96 | |
| ORLY | | 92.33 | 90.63 | 90.97 | 4.77M | -0.79 | | 0.86 | |
| ORMP | Oramed Pharma | 3.008 | 2.830 | 2.910 | 77.2K | -0.050 | | 1.68 | |
| ORR | Militia Long/Short Equity ETF | 34.29 | 33.72 | 33.91 | 53.3K | 0.24 | | 0.71 | |
| ORRF | Orrstown Finl Svcs | 37.99 | 36.38 | 36.59 | 191.6K | -1.05 | | 2.79 | |
| OS | Onestream Inc Cl A | 18.84 | 18.15 | 18.43 | 1.11M | 0.24 | | 1.32 | |
| OSBC | Old Second Bancorp | 20.96 | 20.41 | 20.55 | 164.1K | -0.32 | | 1.53 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 9.900 | 9.540 | 9.900 | 6.2K | 0.104 | | 1.09 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 10.500 | 9.730 | 9.980 | 48.2K | 0.166 | | 1.68 | |
| OSIS | O S I Systems Inc | 273.3 | 262.2 | 265.0 | 174.0K | -2.5 | | 0.92 | |
| OSPN | Onespan Inc | 12.91 | 12.68 | 12.77 | 371.7K | 0.04 | | 0.31 | |
| OSRH | Osr Holdings Inc | 0.6892 | 0.5800 | 0.6400 | 908.6K | 0.0782 | | 13.65 | |
| OSRHW | Osr Holdings Inc WT | 0.0530 | 0.0435 | 0.0527 | 5.3K | -0.0003 | | 0.57 | |
| OSS | One Stop Systems Inc | 7.560 | 7.080 | 7.340 | 358.5K | 0.180 | | 2.51 | |
| OSUR | Orasure Tech Inc | 2.480 | 2.355 | 2.410 | 678.5K | -0.060 | | 2.45 | |
| OSW | Onespaworld Holdings Ltd | 21.78 | 21.20 | 21.48 | 306.5K | 0.06 | | 0.28 | |
| OTEX | Open Text Corp | 33.68 | 33.25 | 33.37 | 320.0K | -0.09 | | 0.27 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.01 | 10.00 | 10.00 | 39.1K | 0.01 | | 0.05 | |
| OTGAU | Otg Acquisition Corp. I | 10.21 | 10.14 | 10.14 | 37.4K | -0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2900 | 0.2900 | 0.2900 | 26.8K | 0.0170 | | 6.23 | |
| OTGL | Otg Latin America ETF | 10.04 | 10.02 | 10.04 | 3.0K | -0.05 | | 0.47 | |
| OTLK | Outlook Therapeutics Inc | 2.170 | 1.790 | 2.004 | 5.59M | -0.060 | | 2.90 | |
| OTLY | Oatly Group Ab ADR | 11.20 | 10.97 | 11.17 | 37.5K | 0.05 | | 0.45 | |
| OTTR | Otter Tail Corp | 84.23 | 81.45 | 82.05 | 131.4K | -2.31 | | 2.74 | |
| OUST | Ouster Inc | 22.65 | 21.47 | 22.21 | 858.3K | 0.83 | | 3.88 | |
| OUSTZ | Ouster Inc WT | 0.0848 | 0.0555 | 0.0750 | 14.0K | 0.0000 | | 0.00 | |
| OVBC | Ohio Valley Banc Corp | 41.55 | 40.91 | 41.20 | 14.2K | -0.20 | | 0.48 | |
| OVID | Ovid Therapeutics Inc | 1.480 | 1.300 | 1.465 | 1.75M | 0.130 | | 9.70 | |
| OVLY | Oak Valley Bancp CA | 31.25 | 29.58 | 31.08 | 7.3K | -0.38 | | 1.22 | |
| OWLS | Obook Holdings Inc | 7.060 | 6.300 | 6.350 | 63.4K | -0.810 | | 11.84 | |
| OXBR | Oxbridge Ord Shrs | 1.365 | 1.250 | 1.250 | 17.3K | -0.060 | | 4.58 | |
| OXBRW | Oxbridge WT | 0.2490 | 0.2490 | 0.2490 | 100 | -0.0010 | | 0.40 | |
| OXLC | Oxford Lane Capital | 13.94 | 13.69 | 13.91 | 784.3K | 0.19 | | 1.38 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.15 | 25.04 | 25.10 | 1.9K | 0.06 | | 0.24 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.56 | 25.48 | 25.53 | 1.7K | -0.03 | | 0.13 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.05 | 24.00 | 24.05 | 1.3K | 0.11 | | 0.44 | |
| OXLCN | Oxford Lane Capital Corp | 24.40 | 24.37 | 24.38 | 2.4K | -0.01 | | 0.05 | |
| OXLCO | Oxford Lane Capital Corp | 23.45 | 23.45 | 23.45 | 397 | 0.05 | | 0.21 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.55 | 24.50 | 24.50 | 2.3K | -0.05 | | 0.20 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.35 | 24.35 | 24.35 | 1.4K | 0.03 | | 0.12 | |
| OXSQ | Oxford Square Capital Corp | 1.810 | 1.760 | 1.765 | 609.0K | -0.020 | | 1.12 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.02 | 23.82 | 24.02 | 381 | -0.01 | | 0.05 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.81 | 25.18 | 25.50 | 30.6K | 0.10 | | 0.39 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.08 | 10.08 | 10.08 | 107.1K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1701 | 0.1701 | 0.1701 | 1.2K | -0.0198 | | 10.43 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.28 | 10.28 | 10.28 | 10.0K | -0.10 | | 0.96 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 34.73 | 34.28 | 34.34 | 16.8K | 0.54 | | 1.60 | |
| OZK | Bank Ozk | 48.18 | 47.05 | 47.29 | 606.0K | -0.73 | | 1.52 | |
| OZKAP | Bank Ozk | 16.48 | 16.30 | 16.41 | 26.2K | 0.14 | | 0.86 | |