Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OACQOrigo Acquisition Corp10.5910.5710.591,100-0.010.09 
OACQROrigo Acquisition Corp0.47000.47000.47001000.00000.00 
OACQWOrigo Acquisition Corp0.32000.26000.32004640.02107.02 
OASMOasmia Pharmaceu Ads1.1301.0901.09012,0000.0302.83 
OBASOptibase Ltd8.5008.2008.2003,100-0.3003.53 
OBCIOcean Bio Chem Inc4.0104.0104.0101,200-0.0100.25 
OBLNObalon Therapeutics Inc9.0908.9309.0305,368-0.0700.77 
OBSVObseva Sa Ordinary Shares7.7207.6207.7102,500-0.0300.39 
OCCOptical Cable Corp2.5002.3002.30019,236-0.0502.13 
OCFCOceanfirst Finl Corp24.8424.2324.8465,0260.240.98 
OCLROclaro Inc8.4308.2608.4101,162,3370.1001.20 
OCRXOcera Therapeutics1.0501.0201.03022,7870.0000.00 
OCULOcular Therapeut5.9105.7605.830101,7360.0000.00 
ODFLOld Dominion Freig95.5494.7295.0777,647-0.360.38 
ODPOffice Depot4.1804.0704.1502,351,7070.0601.47 
OESXOrion Energy Syst0.95000.86000.94004,1520.05005.62 
OFEDOconee Fed Fin Corp27.5927.5927.59335-0.612.16 
OFIXOrthofix Intl Nv47.7346.0147.4035,997-0.040.08 
OFLXOmega Flex Inc57.3756.7057.376,381-0.010.02 
OFSOfs Capital Corporat13.5913.2513.267,494-0.332.43 
OGXIOncogenex Pharma0.48000.40000.4000661,600-0.01603.85 
OHAIOha Investmnt Cp1.0501.0301.0408,425-0.0100.95 
OHGIOne Horizon Grp0.73000.71250.728816,2800.00881.22 
OHRPOhr Pharmceutial0.62000.59000.620062,8030.02003.33 
OIIMO2Micro Intl Ltd1.6501.6001.61014,3450.0100.63 
OKSBSouthwest Bncp Inc25.0024.7025.0023,8480.050.20 
OKTAOkta Inc. Class A24.5723.9524.3932,1320.140.58 
OLBKOld Line Bancshs MD27.0226.7127.0210,1390.301.12 
OLDLong-Term Care ETF25.5025.5025.501,572-0.110.43 
OLEDUniversal Display112.5109.6111.4293,910-0.80.71 
OLLIOllies Bargain CS44.3043.0044.30143,2761.152.67 
OMABGrupo Aeroportuario48.8647.9148.7915,1810.751.56 
OMCLOmnicell Inc49.0548.3048.7268,504-0.571.16 
OMEDOncomed Pharma4.3304.1804.23076,411-0.0801.86 
OMEROmeros Corporation23.0122.1122.55182,4010.070.31 
OMEXOdyssey Marine Expl4.0803.8404.0801,7350.0000.00 
OMNTOminto Inc5.5904.7805.04068,698-0.3506.49 
ONOn Semiconductor16.2215.9916.141,490,8520.150.94 
ONBOld National Bncp16.2516.0516.22182,083-0.020.12 
ONCESpark Therap76.3774.7175.0143,359-1.041.37 
ONCSOncosec Medical0.92000.90000.910012,625-0.01001.09 
ONEQNasdaq Composite ETF245.6243.6245.424,1000.30.14 
ONSOncobiologics Inc0.96000.95000.9500441-0.03003.06 
ONSIWOncobiologics Inc0.11490.09000.105912,994-0.00111.03 
ONSIZOncobiologics Inc0.06000.05000.05001,9000.00000.00 
ONTXOnconova Therapeutic1.6001.5301.5707,1470.0100.64 
ONTXWOnconova Therapeutics Inc0.52500.44500.4600800-0.290038.67 
ONVIOnvia Inc4.3504.3004.3506000.1002.35 
ONVOOrganovo Holdings2.0101.8901.9501,049,463-0.0602.99 
OPBOpus Bank22.3022.0022.2044,875-0.050.22 
OPGNOpgen Inc0.24000.23000.2300596,7370.00000.00 
OPGNWOpgen Inc Warrant0.07000.06250.06857,8600.00355.38 
OPHCOptimumbank Hldgs2.8102.6802.6804,200-0.1204.29 
OPHTOphthotech Corp2.7902.7002.78082,9150.0301.09 
OPKOpko Health Inc6.1305.9106.1203,037,4730.2404.08 
OPOFOld Point Finl Cp30.4730.3830.381,859-0.421.36 
OPTTOcean Power Tech Inc1.2201.2001.22073,0740.0100.83 
OPXAOpexa Therapeutics0.75000.72000.730025,536-0.03003.95 
OPXAWOpexa Therap Warrant0.06000.06000.0600552,5990.00000.00 
ORBCOrbcomm Inc10.9810.8310.95275,4760.040.37 
ORBKOrbotech Ltd37.1636.6237.1650,1240.190.51 
OREXOrexigen Therapeutic2.4602.3902.43028,711-0.0100.41 
ORGOrganics ETF30.1329.5530.007,1220.200.67 
ORIGOcean Rig Udw Inc0.19000.16000.1600384,369-0.01005.88 
ORITOritani Financial16.0715.9516.0050,2310.000.00 
ORLYO'Reilly Automotive203.7196.9198.1485,327-2.51.24 
ORMPOramed Pharma8.1808.0808.1703,9000.0100.12 
ORPNBio Blast Pharma Ltd0.63000.57000.59002,2000.00000.00 
ORRFOrrstown Finl Svcs24.4524.2524.407,219-0.100.41 
OSBCOld Second Bancorp11.4511.2011.4519,2710.100.88 
OSBCPOld Second Bncp10.4310.4010.415,086-0.030.29 
OSISO S I Systems Inc79.2878.0979.1720,1200.320.41 
OSNOssen Innovation Co1.8901.7901.8705,3760.0000.00 
OSPRUOsprey Energy Acquisition Corp. Unit10.0710.0010.0149,600-0.010.10 
OSTKOverstock.Com Inc19.2018.7519.20110,4970.100.52 
OSUROrasure Tech Inc20.0419.6319.96255,5370.000.00 
OTELOtelco Cl A8.3508.2008.3501,700-0.0500.60 
OTEXOpen Text Cp32.2731.8831.9992,861-0.160.50 
OTICOtonomy Inc18.8518.2518.7535,779-0.100.53 
OTIVOn Track Innovations1.3001.2601.2809,2500.0100.79 
OTTROtter Tail Corp41.4241.1941.3030,868-0.150.36 
OTTWOttawa Saving Bcp Il13.7113.7013.7113,5260.010.07 
OVASOvascience1.5201.4601.49030,655-0.0100.67 
OVBCOhio Valley Banc Cp30.0029.0529.555,003-0.902.96 
OVIDOvid Therapeutics Inc6.4306.1806.43011,0690.0801.26 
OVLYOak Valley Bancp CA15.5415.5015.505,200-0.563.49 
OXBROxbridge Ord Shrs5.6005.6005.6002350.0500.90 
OXBRWOxbridge Warrants0.41000.41000.41001,900-0.070014.58 
OXFDOxford Immunotec15.7115.3015.4252,780-0.342.16 
OXLCOxford Lane Capital10.7110.5010.6471,474-0.070.65 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.2825.1325.151,5000.070.28 
OXLCOOxford Lane Cap 7.525.4625.4525.451,2000.050.20 
OZRKBank of The Ozarks41.1740.4541.07165,0710.150.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08