List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.970	1.810	1.835	118.5K	-0.010	0.54
OABIW	Omniab Inc WT	0.1199	0.1199	0.1199	833	0.0099	9.00
OACC	Oaktree III Life Sciences Cl A	10.60	10.59	10.60	914	-0.02	0.18
OACCU	Oaktree Acquisition Corp. III Life	10.70	10.70	10.71	0	-0.01	0.09
OACCW	Oaktree III Life Sciences WT	0.7100	0.7000	0.7100	255	0.0000	0.00
OAKU	Oak Woods Acquisition Corporation Cl A	12.20	12.20	12.20	33.4K	0.13	1.08
OAKUR	Oak Woods Acquisition Corporation Right	0.2498	0.2100	0.2498	200	-0.0002	0.08
OAKUW	Oak Woods Acquisition Corporation WT	0.0213	0.0213	0.0213	200	-0.0184	46.35
OBA	Oxley Bridge Acquisition Limited Cl A	10.08	10.07	10.08	735	0.06	0.60
OBAWU	Oxley Bridge Acquisition Limited	10.22	10.22	10.22	430	-0.06	0.54
OBAWW	Oxley Bridge Acquisition Limited WT	0.2500	0.2500	0.2500	161	0.0299	13.58
OBIL	US Treasury 12 Month Bill ETF	50.22	50.21	50.22	28.0K	-0.01	0.01
OBIO	Orchestra Biomed Hldgs Inc	4.495	4.051	4.450	97.9K	0.210	4.95
OBLG	Oblong Inc	2.700	2.400	2.700	113.6K	0.260	10.66
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	29.04	28.66	28.95	11.0K	-0.05	0.17
OCC	Optical Cable Corp	4.900	4.330	4.550	112.0K	0.090	2.02
OCCI	Ofs Credit Company	4.950	4.880	4.905	194.0K	-0.010	0.20
OCCIM	Ofs Credit Company Inc 7.875%	25.16	25.14	25.16	205	-0.04	0.16
OCCIN	Ofs Credit Company Inc 5.25%	24.58	24.42	24.52	21.9K	-0.10	0.41
OCCIO	Ofs Credit Company	25.00	24.97	25.00	1.1K	0.07	0.28
OCFC	Oceanfirst Financial Corp	17.78	17.32	17.48	568.9K	-0.21	1.19
OCG	Oriental Culture Holding Ltd	0.0500	0.0215	0.0220	421.46M	-0.0156	41.27
OCGN	Ocugen Inc	1.580	1.370	1.550	5.78M	0.090	6.21
OCS	Oculis Holding Ag	22.34	20.62	20.89	232.6K	1.15	5.82
OCSAW	Oculis Holding Ag Warrants	10.41	10.23	10.38	8.7K	1.82	21.26
OCSL	Oaktree Specialty Lending Corp	12.88	12.67	12.77	825.4K	-0.14	1.08
OCUL	Ocular Therapeut	11.74	10.92	11.25	2.39M	-0.30	2.60
ODD	Oddity Tech Ltd Cl A	39.53	37.79	39.32	372.5K	0.76	1.97
ODDS	Pacer Bluestar Digital Entertainment ETF	29.59	29.32	29.33	2.1K	-0.19	0.64
ODFL	Old Dominion Freight Line Inc	170.0	163.6	168.9	839.2K	5.2	3.15
ODP	Office Depot	28.00	27.99	28.00	2.11M	0.01	0.04
ODVWZ	Osisko Development Corp. WT	0.2500	0.2500	0.2500	200	0.0400	19.05
ODYS	Odysight.Ai Inc	3.940	3.020	3.730	432.8K	0.670	21.90
OESX	Orion Energy Systems Inc	18.12	16.60	18.05	36.1K	0.79	4.62
OFAL	Ofa Group	0.6217	0.5500	0.5553	126.6K	-0.0753	11.95
OFIX	Orthofix Intl NV	15.63	15.13	15.59	141.8K	0.27	1.76
OFLX	Omega Flex Inc	31.00	29.00	30.68	21.1K	0.66	2.20
OFS	Ofs Capital Corp	4.880	4.750	4.860	28.5K	-0.040	0.83
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.94	23.85	23.94	675	0.25	1.06
OFSSO	Ofs Capital Corporation 7.50%	25.68	25.68	25.68	200	-0.17	0.66
OGI	Organigram Global Inc	1.715	1.661	1.675	665.1K	-0.020	1.18
OKLL	DeFiance Daily Target 2X Long Oklo ETF	29.54	24.95	28.78	5.03M	3.51	13.86
OKTA	Okta Inc Cl A	90.89	87.40	90.34	847.6K	2.65	3.02
OKTG	Leverage Shares 2X Long Okta Daily ETF	16.55	16.55	16.55	626	0.94	5.92
OKUR	Onkure Therapeutics Inc	2.890	2.760	2.770	23.9K	-0.090	3.14
OKYO	Okyo Pharma Limited ADR	2.482	2.100	2.130	149.2K	-0.280	11.67
OLB	Olb Group Inc	0.6970	0.6200	0.6700	48.0K	-0.0352	5.25
OLED	Universal Display	129.0	123.4	126.4	174.8K	3.2	2.60
OLLI	Ollies Bargain CS	118.8	115.4	115.6	454.7K	-1.4	1.17
OLMA	Olema Pharmaceuticals Inc	25.70	23.85	25.04	718.3K	-0.06	0.24
OLPX	Olaplex Holdings Inc	1.350	1.260	1.345	940.7K	0.080	6.30
OM	Outset Medical Inc	4.300	3.790	4.290	468.6K	0.490	12.89
OMAB	Grupo Aeroportuario ADR	113.5	109.4	111.3	20.8K	1.9	1.72
OMCC	Old Market Capital Corp	3.800	2.720	3.750	429.1K	-0.020	0.38
OMCL	Omnicell Inc	47.30	46.28	47.05	235.8K	0.14	0.30
OMDA	Omada Health Inc	16.12	14.81	16.05	638.1K	1.03	6.86
OMER	Omeros Corp	15.97	13.51	13.52	4.37M	-1.87	12.14
OMEX	Odyssey Marine Expl	2.300	2.165	2.265	682.3K	0.070	3.20
OMH	Ohmyhome Limited	0.8699	0.8073	0.8332	15.6K	0.0143	1.77
OMSE	Oms Energy Technologies Inc	4.830	4.560	4.730	20.8K	-0.160	3.37
ON	On Semiconductor	62.77	59.23	61.74	9.76M	3.07	5.23
ONB	Old National Bncp	23.29	22.70	23.24	1.8M	0.34	1.48
ONBPO	Old National Bancorp ADR	25.33	25.15	25.16	4.8K	0.01	0.05
ONBPP	Old National Bancorp ADR	25.20	25.10	25.18	5.5K	0.07	0.28
ONC	Beone Medicines Ltd	328.9	318.9	320.1	173.3K	0.1	0.02
ONCH	1Rt Acquisition Corp. Cl A	10.22	10.20	10.21	2.6K	0.00	0.00
ONCHU	1Rt Acquisition Corp. Units	10.42	10.36	10.40	11.6K	0.04	0.37
ONCHW	1Rt Acquisition Corp. WT	0.7799	0.6800	0.6800	200	0.0999	17.22
ONCO	Onconetix Inc	1.880	1.660	1.780	16.4K	0.090	5.42
ONCY	Oncolytics Biotech Inc	0.9999	0.9311	0.9711	279.5K	-0.0002	0.02
ONDS	Ondas Holdings Inc	12.93	11.96	12.85	86.9M	0.31	2.47
ONEG	Oneconstruction Group Limited	2.620	1.710	2.180	1.57M	0.380	21.11
ONEQ	Nasdaq Composite ETF	92.63	91.80	92.60	188.1K	0.63	0.69
ONEW	Onewater Marine Inc Cl A	12.19	10.89	12.15	148.3K	1.01	9.07
ONFO	Onfolio Holdings Inc	0.7990	0.7410	0.7783	24.2K	0.0180	2.35
ONFOW	Onfolio Holdings Inc WT	0.0848	0.0701	0.0848	3.1K	-0.0002	0.24
ONMD	Onemednet Corp	1.240	1.160	1.220	176.7K	0.000	0.00
ONMDW	Onemednet Corp WT	0.1000	0.0900	0.0900	3.7K	-0.0027	2.91
OOQB	One One Nasdaq-100 and Bitcoin ETF	13.27	13.25	13.27	200	-0.12	0.88
OOSB	One One S&P 500 and Bitcoin ETF	13.81	13.61	13.61	214	-0.16	1.14
OPAL	Opal Fuels Inc.	2.325	2.170	2.200	132.0K	-0.100	4.39
OPBK	Open Bank	14.36	14.08	14.29	19.1K	0.00	0.00
OPCH	Option Care Health Inc	32.87	31.98	32.77	767.3K	0.61	1.90
OPEG	Leverage Shares 2X Long Open Daily ETF	14.09	11.57	14.04	11.0K	2.21	18.78
OPEN	Opendoor Technologies Inc	6.990	6.260	6.930	70.29M	0.610	9.65
OPENL	Opendoor Technologies Inc Series A WT	0.8500	0.6700	0.8480	641.4K	0.1997	31.18
OPENW	Opendoor Technologies Inc WT	1.360	1.000	1.270	1.13M	0.250	25.00
OPENZ	Opendoor Technologies Inc Series Z WT	0.6600	0.5000	0.6600	1.4M	0.1699	34.67
OPK	Opko Health Inc	1.325	1.260	1.315	2.33M	0.040	3.13
OPLN		0.0000	0.0000	0.0000	0	0.0000	NaN
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	47.99	47.62	47.67	32.5K	0.25	0.52
OPRA	Opera Ltd ADR	15.09	14.41	14.66	607.7K	0.12	0.83
OPRT	Oportun Financial Corp	5.215	5.030	5.195	189.6K	-0.030	0.57
OPRX	Optimizerx Corp	13.35	12.67	13.32	92.7K	0.15	1.14
OPTX	Syntec Optics Holdings Inc	3.930	2.980	3.260	6.7M	0.240	7.89
OPTXW	Syntec Optics Holdings Inc WT	0.3577	0.2825	0.3007	199.4K	0.0007	0.23
OPTZ	Optimize Strategy Index ETF	37.23	36.99	37.23	22.5K	0.62	1.69
OPXS	Optex Systems Hlds	13.58	12.86	13.34	58.1K	0.13	0.98
ORBS	Eightco Holdings Inc	2.080	1.850	1.900	5.8M	-0.080	4.06
ORCS	Direxion Daily Orcl Bear 1X ETF	27.95	27.49	27.58	8.7K	-0.11	0.40
ORCU	Direxion Daily Orcl Bull 2X ETF	18.36	17.63	18.18	134.3K	0.05	0.28
ORCX	DeFiance Daily Target 2X Long Orcl ETF	17.18	16.46	16.98	2.23M	0.19	1.13
ORGN	Origin Materials Inc	0.2591	0.2407	0.2552	931.0K	0.0121	5.03
ORGNW	Origin Materials Inc WT	0.0059	0.0037	0.0038	210.4K	-0.0021	35.59
ORGO	Organogenesis Holdings Inc	4.370	4.240	4.355	565.5K	-0.050	1.13
ORIC	Oric Pharmaceuticals Inc	8.260	7.910	8.130	774.7K	-0.010	0.12
ORIO	Mogo Inc	1.120	1.020	1.065	87.6K	0.020	1.92
ORIO		1.115	0.930	1.010	139.5K	0.000	NaN
ORIQ	Origin Investment Corp I	10.11	10.11	10.11	50.0K	-0.01	0.10
ORIQU	Origin Investment Corp I Units	10.39	10.25	10.38	3.9K	-0.12	1.14
ORIQW	Origin Investment Corp I Et	0.2000	0.2000	0.2000	2.5K	0.0081	4.22
ORIS	Oriental Rise Holdings Limited	1.370	1.200	1.248	192.4K	-0.120	8.76
ORKA	Oruka Therapeutics Inc	26.93	25.89	26.61	267.2K	-0.26	0.97
ORKT	Orangekloud Technology Inc Cl A	0.7997	0.7600	0.7635	40.7K	0.0340	4.50
ORLY		90.95	89.20	90.37	5.97M	-0.19	0.21
ORMP	Oramed Pharma	3.090	2.910	3.080	120.8K	0.110	3.72
ORR	Militia Long/Short Equity ETF	34.86	34.56	34.63	311.6K	0.05	0.14
ORRF	Orrstown Finl Svcs	35.64	35.22	35.49	103.8K	-0.04	0.11
OS	Onestream Inc Cl A	24.00	21.00	23.61	40.9M	5.22	28.38
OSBC	Old Second Bancorp	19.98	19.76	19.89	115.9K	-0.14	0.70
OSCG	Leverage Shares 2X Long Oscr Daily ETF	12.13	11.78	11.78	551	-0.03	0.29
OSCX	DeFiance Daily Target 2X Long Oscr ETF	12.76	11.98	12.02	38.4K	-0.14	1.18
OSIS	O S I Systems Inc	285.8	264.8	284.5	214.4K	13.2	4.86
OSPN	Onespan Inc	12.93	12.66	12.82	232.5K	0.07	0.55
OSRH	Osr Holdings Inc	0.6065	0.5701	0.5994	133.7K	0.0111	1.88
OSRHW	Osr Holdings Inc WT	0.0510	0.0481	0.0481	2.1K	-0.0029	5.69
OSS	One Stop Systems Inc	7.050	6.370	6.460	1.01M	-0.460	6.67
OSUR	Orasure Tech Inc	2.510	2.440	2.480	405.9K	0.010	0.40
OSW	Onespaworld Holdings Ltd	21.79	21.35	21.66	189.3K	-0.01	0.05
OTEX	Open Text Corp	32.34	31.78	32.27	617.9K	0.10	0.31
OTGA	Otg Acquisition Corp I Cl A	10.05	9.98	10.05	217.2K	0.05	0.50
OTGAU	Otg Acquisition Corp. I	10.20	10.15	10.18	28.7K	0.01	0.10
OTGAW	Otg Acquisition Corp I WT	0.3200	0.2710	0.3200	12.7K	0.0000	0.00
OTGL	Otg Latin America ETF	10.43	10.40	10.41	5.3K	0.12	1.17
OTLK	Outlook Therapeutics Inc	0.5875	0.5120	0.5359	14.59M	-0.0131	2.41
OTLY	Oatly Group Ab ADR	12.00	11.40	11.71	27.4K	-0.22	1.85
OTTR	Otter Tail Corp	82.02	80.90	81.91	51.5K	0.56	0.69
OUST	Ouster Inc	25.82	24.40	25.71	767.3K	0.90	3.63
OUSTZ	Ouster Inc WT	0.0700	0.0575	0.0680	12.3K	-0.0082	10.76
OVBC	Ohio Valley Banc Corp	39.99	38.59	38.93	19.8K	-0.31	0.78
OVID	Ovid Therapeutics Inc	1.780	1.660	1.765	1.94M	0.100	6.02
OVLY	Oak Valley Bancp CA	30.45	29.71	30.15	11.1K	-0.37	1.22
OWLS	Obook Holdings Inc	6.850	6.350	6.420	24.0K	-0.330	4.94
OXBR	Oxbridge Ord Shrs	1.430	1.320	1.353	3.6K	-0.025	1.82
OXBRW	Oxbridge WT	0.1990	0.1378	0.1990	19.0K	0.0177	9.76
OXLC	Oxford Lane Capital	15.24	14.85	14.96	835.8K	-0.20	1.32
OXLCG	Oxford Lane Capital Corp. 7.95%	25.27	25.23	25.23	875	-0.04	0.16
OXLCI	Oxford Lane Capital Corp. 8.75%	25.70	25.58	25.67	2.1K	0.04	0.15
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.21	24.10	24.21	2.3K	0.01	0.04
OXLCN	Oxford Lane Capital Corp	24.45	24.39	24.43	2.9K	0.02	0.07
OXLCO	Oxford Lane Capital Corp	23.57	23.46	23.57	3.9K	0.01	0.04
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.68	24.64	24.68	1.4K	-0.01	0.02
OXLCZ	Oxford Lane Capital Corp 5.00%	24.48	24.43	24.45	2.7K	-0.03	0.12
OXSQ	Oxford Square Capital Corp	1.880	1.785	1.790	1.17M	-0.030	1.64
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.16	24.16	24.16	280	0.00	0.00
OXSQH	Oxford Square Capital Corp. 7.75%	25.60	25.50	25.60	5.0K	0.08	0.31
OYSE	Oyster Enterprises II Acquisition Corp	10.08	10.08	10.08	1.3K	0.03	0.30
OYSER	Oyster Enterprises II Acquisition Corp	0.2000	0.2000	0.2000	100	0.0000	0.00
OYSEU	Oyster Enterprises II Acquisition Corp	10.45	10.45	10.45	100	0.17	1.65
OZEM	Roundhill Glp-1 & Weight Loss ETF	35.11	34.56	34.58	32.8K	0.30	0.86
OZK	Bank Ozk	47.57	46.74	47.47	406.7K	0.38	0.81
OZKAP	Bank Ozk	16.72	16.60	16.68	15.8K	-0.11	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES