Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OACQOrigo Acquisition Corp10.4510.4510.4512,4000.000.00 
OACQROrigo Acquisition Corp0.16000.16000.16001000.00000.00 
OACQWOrigo Acquisition Corp0.11190.10660.11142,060-0.00867.17 
OASMOasmia Pharmaceu Ads2.0801.9101.910826-0.1105.45 
OBASOptibase Ltd8.2108.2108.210300-0.0901.08 
OBCIOcean Bio Chem Inc5.0404.5404.850102,2290.2104.53 
OBLNObalon Therapeutics Inc10.7210.3310.4821,0560.000.00 
OBSVObseva Sa Ordinary Shares10.7710.6510.661,7100.070.66 
OCCOptical Cable Corp2.9002.8002.8001,7440.0000.00 
OCFCOceanfirst Finl Corp28.6327.7928.6076,1100.792.84 
OCLROclaro Inc10.3510.0710.136,077,487-0.050.49 
OCRXOcera Therapeutics1.3101.2101.270313,444-0.0302.31 
OCULOcular Therapeut Cmn9.4709.1609.220553,698-0.1701.81 
ODFLOld Dominion Freig86.1085.2985.88246,4370.460.54 
ODPOffice Depot Cmn4.6704.5704.6102,690,1150.0200.44 
OESXOrion Energy Syst Cmn2.0001.9401.96034,5960.0201.03 
OFEDOconee Fed Fin Corp25.0925.0925.09184-0.662.56 
OFIXOrthofix Intl Nv39.0038.1638.31138,832-0.681.74 
OFLXOmega Flex Inc47.7046.1947.366,7231.052.27 
OFSOfs Capital Corporat14.2514.0014.063,076,696-0.926.14 
OGXIOncogenex Pharma0.47000.45000.4600146,463-0.01002.13 
OHAIOha Investmnt Cp Cmn1.5401.4501.50013,9470.0000.00 
OHGIOne Horizon Grp Cmn0.29000.27000.280036,1330.00000.00 
OHRPOhr Pharmceutial Cmn0.83000.77000.8100108,6970.01001.25 
OIIMO2Micro Intl Ltd2.3502.2602.31010,988-0.0401.70 
OKSBSouthwest Bncp Inc26.6025.5026.5014,9980.803.11 
OLBKOld Line Bancshs MD28.5328.1528.5018,2800.311.10 
OLDThe Long-Term Care ETF25.1525.0425.107,7370.090.36 
OLEDUniversal Display89.9585.0586.701,273,8062.052.42 
OLLIOllies Bargain CS34.1033.1034.07822,7230.872.62 
OMABGrupo Aeroportuario43.5942.9743.3557,8520.070.16 
OMCLOmnicell Inc40.6040.0140.3588,8360.000.00 
OMEDOncomed Pharma9.4309.1009.330107,0330.0400.43 
OMEROmeros Corporation16.0014.9515.641,708,8361.107.57 
OMEXOdyssey Marine Expl4.0003.7503.88032,720-0.1102.76 
OMNTOminto Inc11.8810.3811.5446,5970.918.56 
ONOn Semiconductor15.4215.1615.414,121,5390.231.52 
ONBOld National Bncp Cmn17.6516.8517.52723,6660.673.98 
ONCESpark Therap Cmn54.5552.7553.83179,7630.320.60 
ONCSOncosec Medical Cmn1.3601.2601.340107,0270.0000.00 
ONEQNasdaq Comp Ndx Fund232.9232.2232.847,6800.40.19 
ONSOncobiologics Inc2.8002.6002.66028,2810.0000.00 
ONSIWOncobiologics Inc0.76000.74000.74001,077-0.08009.76 
ONSIZOncobiologics Inc0.34000.22000.34007,071-0.040010.53 
ONTXOnconova Therapeutic3.1403.0303.08058,2820.0100.33 
ONTXWOnconova Therapeutics Inc0.74000.72000.74006,0000.00000.00 
ONVIOnvia Inc4.3504.3504.350166-0.0501.14 
ONVOOrganovo Holdings3.1703.0703.080608,1740.0000.00 
OPBOpus Bank Cmn Stk19.9519.0519.80460,4980.603.13 
OPGNOpgen Inc Cmn Stk1.1601.1101.120321,497-0.0302.61 
OPGNWOpgen Inc Warrant0.08450.07400.08456500.00455.63 
OPHCOptimumbank Hldgs3.0002.9503.0001,1760.0903.09 
OPHTOphthotech Corp Cmn3.6603.5403.570677,758-0.0802.19 
OPKOpko Health Inc8.1307.9607.9702,680,075-0.1401.73 
OPOFOld Point Finl Cp30.2629.6030.2619,2390.321.07 
OPTTOcean Power Tech Inc2.3202.2202.260106,8780.0000.00 
OPXAOpexa Therapeutics0.82000.75000.760073,281-0.02002.56 
OPXAWOpexa Therap Warrant0.01740.01360.0158121,245-0.004221.00 
ORBCOrbcomm Inc9.3009.1409.260231,8200.0400.43 
ORBKOrbotech Ltd32.2931.8932.22379,1030.260.81 
OREXOrexigen Therapeutic4.0003.8203.880153,660-0.1102.76 
ORGThe Organics ETF26.0025.7726.001,7141.054.21 
ORIGOcean Rig Udw Inc0.44000.22000.300019,961,9290.070030.43 
ORITOritani Financial17.0016.6516.90141,5030.301.81 
ORLYO'Reilly Automotive275.2270.6272.3677,256-2.50.92 
ORMPOramed Pharma Cmn6.2506.0706.15041,1640.1502.50 
ORPNBio Blast Pharma Ltd0.85000.77000.8000101,522-0.06006.98 
ORRFOrrstown Finl Svcs22.6521.9522.303,5310.703.24 
OSBCOld Second Bancorp11.3010.5311.2576,6630.706.64 
OSBCPOld Second Bncp10.3210.2510.254,800-0.070.68 
OSIROsiris Therapeutics4.7603.8303.8602,921,400-1.34025.77 
OSISO S I Systems Inc73.3872.7773.16123,3860.320.44 
OSMSLM Cp NTS Srs A24.9924.9924.991,000-0.010.04 
OSNOssen Innovation Co2.2002.0502.16039,8600.0301.41 
OSTKOverstock.Com Inc17.5016.8017.1092,7360.201.18 
OSUROrasure Tech Inc12.7612.4712.70838,5690.131.03 
OTELOtelco Cl A Cmn7.1006.9507.1001,6710.3004.41 
OTEXOpen Text Cp34.2533.8534.05533,8210.050.15 
OTICOtonomy Inc12.4011.7012.35358,5280.100.82 
OTIVOn Track Innovations1.7101.5401.690148,4230.0804.97 
OTTROtter Tail Corp38.3037.8038.2576,8960.150.39 
OTTWOttawa Saving Bcp Il12.9112.9112.91150-0.272.05 
OVASOvascience Cmn Stk2.0101.9301.950828,075-0.0100.51 
OVBCOhio Valley Banc Cp28.3828.1128.381,500-0.140.49 
OVLYOak Valley Bancp CA14.3014.0514.0511,123-0.503.44 
OXBROxbridge Ord Shrs6.5406.1906.30035,198-0.1502.33 
OXBRWOxbridge Warrants0.65000.65000.65002,5730.060010.17 
OXFDOxford Immunotec15.5015.0915.4780,1680.040.26 
OXLCOxford Lane Capital10.9710.8510.90129,6660.050.46 
OXLCNOxford Lane 8.125 Pf25.8025.7525.797850.000.00 
OXLCOOxford Lane Cap 7.525.5425.2125.541,529-0.010.04 
OZRKBank of The Ozarks52.3150.5152.101,021,5731.663.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37