EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc1.8161.6901.710270.7K0.0201.18 
OABIWOmniab Inc WT0.08270.08270.0827524-0.017317.30 
OACCOaktree III Life Sciences Cl A10.6310.5710.632000.050.47 
OACCUOaktree Acquisition Corp. III Life10.6810.6810.68100-0.010.09 
OACCWOaktree III Life Sciences WT0.75600.75000.750010.7K-0.01001.32 
OAKUOak Woods Acquisition Corporation Cl A12.2412.2412.2410.4K0.000.00 
OAKUROak Woods Acquisition Corporation Right0.20010.18000.199821.1K-0.030013.05 
OAKUWOak Woods Acquisition Corporation WT0.02130.02120.02127.5K-0.00010.47 
OBAOxley Bridge Acquisition Limited Cl A10.1010.1010.101.3K-0.010.10 
OBAITg-17 Inc5.0503.0703.120401.1K-1.13026.59 
OBAWUOxley Bridge Acquisition Limited10.2810.2810.281000.100.98 
OBAWWOxley Bridge Acquisition Limited WT0.23600.23000.230085.4K0.00000.00 
OBILUS Treasury 12 Month Bill ETF50.2850.2750.2745.8K0.030.05 
OBIOOrchestra Biomed Hldgs Inc3.9903.7803.84060.4K0.0200.52 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor35.7334.8035.2887.4K0.270.77 
OCCOptical Cable Corp6.2505.3856.03080.7K0.59010.85 
OCCIOfs Credit Company4.2003.9503.960805.2K-0.3307.69 
OCCIMOfs Credit Company Inc 7.875%25.5525.5525.551000.090.34 
OCCINOfs Credit Company Inc 5.25%24.6824.5624.561.7K-0.130.53 
OCCIOOfs Credit Company25.0025.0025.00100-0.070.27 
OCFCOceanfirst Financial Corp19.7419.0719.60204.1K0.291.50 
OCGOriental Culture Holding Ltd1.2401.1101.115460.5K-0.0957.85 
OCGNOcugen Inc1.4701.3901.4201.5M0.0100.71 
OCSOculis Holding Ag28.9028.4228.49267.4K-0.050.18 
OCSAWOculis Holding Ag Warrants16.9816.9716.97600-0.352.02 
OCSLOaktree Specialty Lending Corp12.3012.0812.14538.7K-0.151.22 
OCULOcular Therapeut9.3408.8308.8801.87M-0.1801.99 
ODDOddity Tech Ltd Cl A28.9727.8028.061.46M0.451.63 
ODDSPacer Bluestar Digital Entertainment ETF23.9423.9423.94100-0.451.84 
ODFLOld Dominion Freight Line Inc195.4184.0193.4887.4K7.94.23 
ODVWZOsisko Development Corp. WT0.22000.21000.22003.3K0.01004.76 
ODYSOdysight.Ai Inc5.7705.2905.29012.2K-0.2905.20 
OESXOrion Energy Systems Inc13.5012.8212.8922.4K-0.020.15 
OFALOfa Group0.51000.48150.500042.2K0.00000.00 
OFIXOrthofix Intl NV13.7413.2513.3960.1K0.120.90 
OFLXOmega Flex Inc37.3635.5336.9111.8K0.932.58 
OFSOfs Capital Corp4.2164.0604.13580.5K-0.0250.60 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.7523.7523.752000.020.06 
OFSSOOfs Capital Corporation 7.50%25.5325.1525.351.5K0.230.90 
OGIOrganigram Global Inc1.3201.2801.285484.0K0.0050.39 
OIMAUOneim Acquisition Corp. Units10.1510.1010.10832-0.050.48 
OKLLDeFiance Daily Target 2X Long Oklo ETF12.6010.6411.712.96M0.534.74 
OKTAOkta Inc Cl A88.0584.7087.30774.0K2.392.81 
OKTGLeverage Shares 2X Long Okta Daily ETF15.0114.8714.874560.503.46 
OKUROnkure Therapeutics Inc2.5902.4002.450141.7K0.0401.66 
OKYOOkyo Pharma Limited ADR2.0301.5501.7301.97M-0.44020.28 
OLBOlb Group Inc0.49000.35000.41714.11M0.077022.64 
OLEDUniversal Display129.3124.4125.0267.3K-1.81.41 
OLLIOllies Bargain CS116.3113.1113.6287.3K-1.51.28 
OLMAOlema Pharmaceuticals Inc24.0322.4222.58535.0K-1.174.93 
OLOXSafe & Green Holdings Corp1.02000.91000.9600286.5K0.00981.03 
OLPXOlaplex Holdings Inc1.5801.5101.560418.1K0.0402.63 
OMOutset Medical Inc4.2803.3603.395367.0K-0.40510.66 
OMABGrupo Aeroportuario ADR128.5126.0128.227.1K2.31.84 
OMCCOld Market Capital Corp4.4904.2504.2508.9K-0.0200.38 
OMCLOmnicell Inc37.0436.1836.49248.8K0.310.86 
OMDAOmada Health Inc11.7311.0611.31784.4K0.080.71 
OMEROmeros Corp12.1411.2111.70504.3K0.262.23 
OMEXOdyssey Marine Expl1.7551.5701.675400.4K0.0553.40 
OMHOhmyhome Limited1.4501.4001.4306.8K-0.0201.38 
OMSEOms Energy Technologies Inc4.6104.4204.5057950.0851.92 
ONOn Semiconductor72.2769.4972.225.19M1.592.25 
ONBOld National Bncp24.8524.1124.771.27M0.401.64 
ONBPOOld National Bancorp ADR25.1525.0125.155.2K0.060.24 
ONBPPOld National Bancorp ADR25.0925.0125.077.1K-0.010.05 
ONCBeone Medicines Ltd352.2345.2345.759.7K-0.70.21 
ONCH1Rt Acquisition Corp. Cl A10.2510.1910.2114.7K0.020.20 
ONCHU1Rt Acquisition Corp. Units10.3610.3410.344.8K0.000.00 
ONCHW1Rt Acquisition Corp. WT0.65000.60000.65005000.00000.00 
ONCOOnconetix Inc1.13000.74000.7825797.2K-0.277526.18 
ONCYOncolytics Biotech Inc1.1000.8351.0554.53M0.22026.39 
ONDGLeverage Shares 2X Long Onds Daily ETF6.8905.8006.410637.6K0.3706.13 
ONDSOndas Holdings Inc9.6808.7909.31952.32M0.3493.89 
ONEGOneconstruction Group Limited3.5902.9002.900994.3K-0.37011.31 
ONEQNasdaq Composite ETF89.5188.1488.76148.2K-0.220.25 
ONEWOnewater Marine Inc Cl A12.7411.7911.98119.3K-0.332.67 
ONFOOnfolio Holdings Inc0.49490.47000.485539.6K0.01813.87 
ONFOWOnfolio Holdings Inc WT0.05000.05000.05004000.00000.00 
ONMDOnemednet Corp0.74900.63330.6406403.1K-0.05287.61 
ONMDWOnemednet Corp WT0.11050.09000.10508.1K-0.00504.55 
OOQBOne One Nasdaq-100 and Bitcoin ETF9.4309.0009.4304000.5786.53 
OOSBOne One S&P 500 and Bitcoin ETF10.119.6910.113000.586.14 
OPALOpal Fuels Inc.2.3852.2172.300125.2K0.0502.22 
OPBKOpen Bank14.1013.9514.074.0K-0.020.14 
OPCHOption Care Health Inc35.4634.3935.43474.9K1.002.90 
OPEGLeverage Shares 2X Long Open Daily ETF5.4104.9305.2101.5K0.2234.48 
OPENOpendoor Technologies Inc4.5954.2804.44530.25M0.0651.48 
OPENLOpendoor Technologies Inc Series A WT0.37000.32000.3610336.9K0.035010.74 
OPENWOpendoor Technologies Inc WT0.72000.55000.6011615.3K0.01973.39 
OPENZOpendoor Technologies Inc Series Z WT0.33000.30000.3290278.3K0.02909.67 
OPKOpko Health Inc1.2701.2101.2351.8M0.0252.07 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund58.3456.7557.3480.2K-0.270.47 
OPRAOpera Ltd ADR12.6112.1512.38287.3K0.090.69 
OPRTOportun Financial Corp5.1504.7604.960461.6K0.0400.81 
OPRXOptimizerx Corp9.0608.0958.755300.7K0.5456.64 
OPTXSyntec Optics Holdings Inc6.4905.8506.040471.9K-0.1201.95 
OPTXWSyntec Optics Holdings Inc WT1.2501.0101.03098.5K-0.15012.71 
OPTZOptimize Strategy Index ETF38.4238.2638.263.5K0.541.44 
OPXSOptex Systems Hlds14.7914.0114.7836.3K0.493.43 
ORBSEightco Holdings Inc1.2901.1801.2401.32M0.0605.08 
ORCSDirexion Daily Orcl Bear 1X ETF33.2431.9832.2531.7K-0.762.31 
ORCUDirexion Daily Orcl Bull 2X ETF12.1611.0411.89274.5K0.544.76 
ORCXDeFiance Daily Target 2X Long Orcl ETF11.3310.2811.055.44M0.464.34 
ORGNOrigin Materials Inc0.17310.14660.15411.12M0.00573.84 
ORGNWOrigin Materials Inc WT0.00340.00320.0033101.2K-0.00025.71 
ORGOOrganogenesis Holdings Inc3.8753.7203.735177.6K-0.0050.13 
ORICOric Pharmaceuticals Inc10.6009.95010.000370.0K-0.2402.34 
ORIOMogo Inc1.1701.0901.170186.3K0.0605.41 
ORIQOrigin Investment Corp I10.2010.1810.2050.2K0.000.00 
ORIQUOrigin Investment Corp I Units10.2810.2810.281000.060.59 
ORIQWOrigin Investment Corp I Et0.23990.23990.23992000.022110.15 
ORISOriental Rise Holdings Limited1.4601.2401.320124.4K0.0403.13 
ORKAOruka Therapeutics Inc33.9631.9532.2396.1K-0.411.26 
ORKTOrangekloud Technology Inc Cl A1.2801.0301.220206.1K0.0403.39 
ORLGLeverage Shares 2X Long Orly Daily ETF15.3015.0215.246670.412.74 
ORLY97.3594.9296.653.08M1.441.51 
ORMPOramed Pharma3.3253.1503.23346.8K0.0631.99 
ORRMilitia Long/Short Equity ETF38.6038.1038.45341.2K-0.020.05 
ORRFOrrstown Finl Svcs37.8937.0937.5935.2K0.210.56 
OSOnestream Inc Cl A23.6323.5123.521.84M-0.050.21 
OSBCOld Second Bancorp20.7720.2020.5780.3K0.110.54 
OSCGLeverage Shares 2X Long Oscr Daily ETF7.7507.3757.3753.7K-0.2343.08 
OSCXDeFiance Daily Target 2X Long Oscr ETF8.0407.4407.440143.6K-0.3604.62 
OSISO S I Systems Inc273.1264.8268.657.8K3.61.37 
OSPNOnespan Inc11.3110.8811.24203.4K0.444.07 
OSRHOsr Holdings Inc0.51960.47000.4890572.3K0.02705.84 
OSRHWOsr Holdings Inc WT0.05740.05500.05746.6K0.00234.17 
OSSOne Stop Systems Inc9.0908.2808.700735.3K0.1501.75 
OSUROrasure Tech Inc2.8602.7502.760289.3K-0.0401.43 
OSWOnespaworld Holdings Ltd23.1121.9322.72593.2K0.160.71 
OTEXOpen Text Corp24.7023.7424.611.23M0.883.71 
OTGAOtg Acquisition Corp I Cl A10.0510.0310.0325.1K-0.020.20 
OTGAUOtg Acquisition Corp. I10.2210.1910.202.6K-0.030.29 
OTGAWOtg Acquisition Corp I WT0.31000.31000.31004.4K-0.01003.13 
OTGLOtg Latin America ETF11.4011.3211.3812.2K-0.090.82 
OTLKOutlook Therapeutics Inc0.52500.44000.47893.04M0.03798.59 
OTLYOatly Group Ab ADR12.4611.0712.2453.9K1.049.24 
OTTROtter Tail Corp88.5985.9888.09132.5K1.101.26 
OUSTOuster Inc18.9917.7018.78657.0K0.613.36 
OUSTZOuster Inc WT0.06450.05000.05519.2K-0.00498.17 
OVBCOhio Valley Banc Corp43.6943.0043.165.0K0.350.82 
OVIDOvid Therapeutics Inc1.5801.4151.425732.2K-0.0755.00 
OVLYOak Valley Bancp CA33.9032.9033.6127.1K0.601.82 
OWLSObook Holdings Inc5.5005.1805.50029.3K0.1653.09 
OXBROxbridge Ord Shrs1.2801.1701.17013.4K-0.0604.88 
OXBRWOxbridge WT0.11070.11070.1107100-0.016112.70 
OXLCOxford Lane Capital10.4009.8209.8302.73M-0.8608.04 
OXLCGOxford Lane Capital Corp. 7.95%25.4525.2025.284.6K-0.100.39 
OXLCIOxford Lane Capital Corp. 8.75%25.8425.8025.844.4K0.020.06 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.1424.0824.141.7K0.060.25 
OXLCNOxford Lane Capital Corp24.7524.6424.65625-0.100.40 
OXLCOOxford Lane Capital Corp23.7023.5923.701.3K-0.090.38 
OXLCPOxford Lane Capital Corp 6.25% Prf24.6724.5024.613.0K-0.080.31 
OXLCZOxford Lane Capital Corp 5.00%24.6024.5724.581.7K-0.020.08 
OXSQOxford Square Capital Corp1.9051.8101.8151.65M-0.1055.47 
OXSQGOxford Square Capital Corp 5.50% Notes24.3424.3124.34300-0.010.04 
OXSQHOxford Square Capital Corp. 7.75%25.5825.3925.503000.070.26 
OYSEOyster Enterprises II Acquisition Corp10.1710.1310.1310.2K0.000.05 
OYSEROyster Enterprises II Acquisition Corp0.17010.15000.150014.0K-0.01006.25 
OYSEUOyster Enterprises II Acquisition Corp10.3810.3810.38100-0.070.67 
OZEMRoundhill Glp-1 & Weight Loss ETF35.7835.5035.554.8K0.040.13 
OZKBank Ozk49.5848.3749.48325.2K0.601.23 
OZKAPBank Ozk16.7816.5516.7025.2K0.130.78 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0