| OABI | Omniab Inc | 1.945 | 1.895 | 1.910 | 172.6K | 0.020 | | 1.06 | |
| OABIW | Omniab Inc WT | 0.1199 | 0.1199 | 0.1199 | 833 | 0.0099 | | 9.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.64 | 10.60 | 10.64 | 353.7K | 0.04 | | 0.41 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.70 | 10.70 | 10.71 | 0 | -0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.7100 | 0.7000 | 0.7100 | 255 | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 36.4K | 0.10 | | 0.83 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2498 | 0.2100 | 0.2498 | 200 | -0.0002 | | 0.08 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0213 | 0.0213 | 200 | -0.0184 | | 46.35 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.06 | 10.06 | 10.06 | 1.3K | -0.02 | | 0.20 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.22 | 10.22 | 10.22 | 430 | -0.06 | | 0.54 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2500 | 0.2500 | 0.2500 | 161 | 0.0299 | | 13.58 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.24 | 50.22 | 50.23 | 51.1K | 0.00 | | 0.00 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.995 | 4.710 | 4.795 | 240.4K | -0.040 | | 0.83 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 29.35 | 28.82 | 28.83 | 10.7K | -0.25 | | 0.86 | |
| OCC | Optical Cable Corp | 4.332 | 4.110 | 4.170 | 29.0K | -0.150 | | 3.48 | |
| OCCI | Ofs Credit Company | 5.050 | 4.960 | 5.010 | 190.3K | 0.020 | | 0.40 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.25 | 25.25 | 25.25 | 299 | 0.09 | | 0.36 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.63 | 24.62 | 24.62 | 567 | 0.07 | | 0.29 | |
| OCCIO | Ofs Credit Company | 25.04 | 25.04 | 25.04 | 100 | 0.00 | | 0.00 | |
| OCFC | Oceanfirst Financial Corp | 17.99 | 17.25 | 17.87 | 599.2K | 0.40 | | 2.29 | |
| OCG | Oriental Culture Holding Ltd | 0.0242 | 0.0190 | 0.0198 | 161.56M | -0.0023 | | 10.31 | |
| OCGN | Ocugen Inc | 1.550 | 1.475 | 1.490 | 2.69M | 0.010 | | 0.67 | |
| OCS | Oculis Holding Ag | 23.99 | 22.25 | 23.05 | 377.7K | 1.04 | | 4.72 | |
| OCSAW | Oculis Holding Ag Warrants | 12.00 | 11.00 | 11.90 | 3.6K | 1.40 | | 13.33 | |
| OCSL | Oaktree Specialty Lending Corp | 12.99 | 12.86 | 12.92 | 391.7K | 0.01 | | 0.08 | |
| OCUL | Ocular Therapeut | 11.73 | 11.14 | 11.25 | 1.65M | -0.12 | | 1.05 | |
| ODD | Oddity Tech Ltd Cl A | 38.97 | 35.32 | 35.36 | 1.27M | -3.09 | | 8.02 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 28.90 | 28.83 | 28.90 | 1.3K | 0.01 | | 0.03 | |
| ODFL | Old Dominion Freight Line Inc | 173.7 | 169.6 | 173.1 | 913.0K | 2.1 | | 1.20 | |
| ODVWZ | Osisko Development Corp. WT | 0.2300 | 0.1800 | 0.2000 | 4.0K | -0.0500 | | 20.00 | |
| ODYS | Odysight.Ai Inc | 3.900 | 3.610 | 3.820 | 8.0K | -0.030 | | 0.79 | |
| OESX | Orion Energy Systems Inc | 17.00 | 16.08 | 17.00 | 33.2K | 0.77 | | 4.74 | |
| OFAL | Ofa Group | 0.5300 | 0.4590 | 0.5078 | 98.6K | 0.0039 | | 0.79 | |
| OFIX | Orthofix Intl NV | 16.15 | 15.51 | 15.77 | 101.8K | -0.42 | | 2.59 | |
| OFLX | Omega Flex Inc | 31.79 | 30.56 | 31.39 | 11.8K | -0.21 | | 0.67 | |
| OFS | Ofs Capital Corp | 5.050 | 4.910 | 4.950 | 54.5K | -0.040 | | 0.80 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 24.95 | 23.80 | 23.95 | 46.2K | 0.01 | | 0.04 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.81 | 25.61 | 25.81 | 1.3K | 0.13 | | 0.51 | |
| OGI | Organigram Global Inc | 1.780 | 1.710 | 1.725 | 809.6K | -0.010 | | 0.58 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 44.25 | 29.82 | 34.63 | 6.6M | 4.71 | | 15.71 | |
| OKTA | Okta Inc Cl A | 94.25 | 91.57 | 92.22 | 881.6K | -1.70 | | 1.81 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 17.44 | 17.34 | 17.44 | 330 | -0.69 | | 3.79 | |
| OKUR | Onkure Therapeutics Inc | 3.400 | 2.980 | 3.150 | 246.0K | 0.280 | | 9.79 | |
| OKYO | Okyo Pharma Limited ADR | 2.840 | 2.410 | 2.750 | 710.2K | 0.440 | | 18.97 | |
| OLB | Olb Group Inc | 0.6396 | 0.5720 | 0.5863 | 15.3K | -0.0184 | | 3.04 | |
| OLED | Universal Display | 126.6 | 123.7 | 125.8 | 128.4K | 1.1 | | 0.87 | |
| OLLI | Ollies Bargain CS | 119.3 | 113.4 | 118.5 | 666.9K | 6.0 | | 5.29 | |
| OLMA | Olema Pharmaceuticals Inc | 28.20 | 25.78 | 28.10 | 1.38M | 2.51 | | 9.82 | |
| OLPX | Olaplex Holdings Inc | 1.780 | 1.620 | 1.695 | 1.63M | 0.030 | | 1.81 | |
| OM | Outset Medical Inc | 4.950 | 4.410 | 4.575 | 381.3K | -0.110 | | 2.36 | |
| OMAB | Grupo Aeroportuario ADR | 113.2 | 109.1 | 111.2 | 8.7K | -0.8 | | 0.71 | |
| OMCC | Old Market Capital Corp | 3.580 | 3.381 | 3.550 | 6.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 51.30 | 49.93 | 50.75 | 189.2K | 0.15 | | 0.30 | |
| OMDA | Omada Health Inc | 16.70 | 15.24 | 15.41 | 702.2K | -1.03 | | 6.27 | |
| OMER | Omeros Corp | 14.25 | 12.45 | 12.49 | 3.77M | -0.96 | | 7.14 | |
| OMEX | Odyssey Marine Expl | 2.380 | 2.185 | 2.195 | 530.4K | -0.090 | | 3.91 | |
| OMH | Ohmyhome Limited | 1.025 | 0.962 | 1.020 | 79.7K | 0.060 | | 6.32 | |
| OMSE | Oms Energy Technologies Inc | 4.990 | 4.800 | 4.900 | 13.2K | 0.050 | | 1.04 | |
| ON | On Semiconductor | 62.77 | 60.89 | 62.16 | 4.51M | 1.27 | | 2.09 | |
| ONB | Old National Bncp | 23.61 | 23.16 | 23.27 | 1.58M | -0.09 | | 0.39 | |
| ONBPO | Old National Bancorp ADR | 25.19 | 25.10 | 25.15 | 2.7K | 0.09 | | 0.36 | |
| ONBPP | Old National Bancorp ADR | 25.20 | 25.10 | 25.15 | 2.4K | 0.02 | | 0.08 | |
| ONC | Beone Medicines Ltd | 340.8 | 320.4 | 337.7 | 532.1K | 17.5 | | 5.47 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.22 | 10.21 | 10.21 | 52.4K | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.39 | 10.39 | 10.39 | 200 | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.7798 | 0.7798 | 0.7798 | 100 | 0.0998 | | 14.68 | |
| ONCO | Onconetix Inc | 1.901 | 1.595 | 1.740 | 99.6K | 0.000 | | 0.00 | |
| ONCY | Oncolytics Biotech Inc | 1.0100 | 0.9600 | 0.9678 | 663.6K | -0.0239 | | 2.41 | |
| ONDS | Ondas Holdings Inc | 15.10 | 13.59 | 13.69 | 106.38M | -0.32 | | 2.28 | |
| ONEG | Oneconstruction Group Limited | 2.450 | 2.200 | 2.300 | 34.8K | -0.030 | | 1.27 | |
| ONEQ | Nasdaq Composite ETF | 93.29 | 92.17 | 93.07 | 184.1K | 0.75 | | 0.81 | |
| ONEW | Onewater Marine Inc Cl A | 13.34 | 12.66 | 13.15 | 103.4K | 0.25 | | 1.93 | |
| ONFO | Onfolio Holdings Inc | 0.8458 | 0.7763 | 0.7886 | 100.3K | -0.0013 | | 0.16 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1093 | 0.0850 | 0.1000 | 94.8K | 0.0150 | | 17.65 | |
| ONMD | Onemednet Corp | 1.240 | 1.120 | 1.135 | 235.1K | -0.060 | | 5.04 | |
| ONMDW | Onemednet Corp WT | 0.1100 | 0.1030 | 0.1030 | 6.3K | -0.0109 | | 9.57 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 12.90 | 12.69 | 12.85 | 900 | 0.03 | | 0.21 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 13.50 | 13.50 | 13.50 | 250 | 0.00 | | 0.01 | |
| OPAL | Opal Fuels Inc. | 2.550 | 2.390 | 2.550 | 158.3K | 0.150 | | 6.25 | |
| OPBK | Open Bank | 14.48 | 14.25 | 14.25 | 11.5K | -0.27 | | 1.86 | |
| OPCH | Option Care Health Inc | 32.36 | 30.86 | 31.79 | 2.95M | -0.16 | | 0.50 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 16.86 | 13.44 | 14.90 | 43.2K | 3.21 | | 27.34 | |
| OPEN | Opendoor Technologies Inc | 7.920 | 6.820 | 7.275 | 157.47M | 0.860 | | 13.37 | |
| OPENL | Opendoor Technologies Inc Series A WT | 1.1400 | 0.8708 | 0.9300 | 1.78M | 0.1550 | | 19.77 | |
| OPENW | Opendoor Technologies Inc WT | 1.810 | 1.270 | 1.585 | 2.27M | 0.370 | | 30.08 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.8500 | 0.6876 | 0.7051 | 2.29M | 0.0991 | | 16.12 | |
| OPK | Opko Health Inc | 1.390 | 1.340 | 1.365 | 1.97M | -0.010 | | 0.73 | |
| OPLN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 49.82 | 48.75 | 49.52 | 38.4K | 1.16 | | 2.40 | |
| OPRA | Opera Ltd ADR | 14.40 | 13.36 | 13.45 | 1.03M | -0.72 | | 5.08 | |
| OPRT | Oportun Financial Corp | 5.400 | 5.150 | 5.265 | 173.8K | -0.060 | | 1.13 | |
| OPRX | Optimizerx Corp | 13.63 | 12.86 | 13.16 | 76.9K | -0.20 | | 1.50 | |
| OPTX | Syntec Optics Holdings Inc | 4.540 | 3.370 | 4.530 | 2.02M | 1.040 | | 29.89 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.5550 | 0.4032 | 0.5499 | 175.8K | 0.1130 | | 25.86 | |
| OPTZ | Optimize Strategy Index ETF | 37.37 | 37.37 | 37.12 | 0 | 0.25 | | 0.67 | |
| OPXS | Optex Systems Hlds | 15.80 | 14.60 | 14.94 | 89.2K | 0.34 | | 2.31 | |
| ORBS | Eightco Holdings Inc | 1.790 | 1.620 | 1.690 | 3.16M | -0.030 | | 1.75 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 28.12 | 26.56 | 26.74 | 40.7K | -1.42 | | 5.04 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 19.46 | 17.35 | 19.13 | 304.6K | 1.70 | | 9.73 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 18.12 | 16.20 | 17.86 | 4.06M | 1.59 | | 9.77 | |
| ORGN | Origin Materials Inc | 0.2300 | 0.2091 | 0.2295 | 1.33M | 0.0159 | | 7.57 | |
| ORGNW | Origin Materials Inc WT | 0.0041 | 0.0037 | 0.0037 | 47.8K | -0.0009 | | 19.57 | |
| ORGO | Organogenesis Holdings Inc | 4.250 | 4.100 | 4.200 | 495.7K | 0.000 | | 0.00 | |
| ORIC | Oric Pharmaceuticals Inc | 9.230 | 8.540 | 9.140 | 1.03M | 0.700 | | 8.28 | |
| ORIO | Mogo Inc | 1.230 | 1.070 | 1.190 | 184.4K | 0.080 | | 7.21 | |
| ORIO | | 1.115 | 0.930 | 1.010 | 139.5K | 0.000 | | NaN | |
| ORIQ | Origin Investment Corp I | 10.11 | 10.11 | 10.11 | 50.0K | -0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| ORIQW | Origin Investment Corp I Et | 0.2000 | 0.2000 | 0.2000 | 3.4K | 0.0000 | | 0.00 | |
| ORIS | Oriental Rise Holdings Limited | 1.360 | 1.110 | 1.230 | 281.6K | 0.150 | | 13.39 | |
| ORKA | Oruka Therapeutics Inc | 28.16 | 26.46 | 27.86 | 318.8K | 1.46 | | 5.53 | |
| ORKT | Orangekloud Technology Inc Cl A | 0.8130 | 0.7462 | 0.7843 | 35.5K | -0.0147 | | 1.84 | |
| ORLY | | 94.01 | 91.29 | 93.80 | 4.24M | 2.17 | | 2.37 | |
| ORMP | Oramed Pharma | 3.570 | 3.310 | 3.430 | 214.7K | -0.050 | | 1.44 | |
| ORR | Militia Long/Short Equity ETF | 35.57 | 34.98 | 35.38 | 338.6K | 0.35 | | 1.00 | |
| ORRF | Orrstown Finl Svcs | 36.67 | 35.73 | 35.80 | 65.2K | -0.48 | | 1.32 | |
| OS | Onestream Inc Cl A | 23.65 | 23.60 | 23.60 | 2.42M | 0.02 | | 0.08 | |
| OSBC | Old Second Bancorp | 20.37 | 19.75 | 19.77 | 84.4K | -0.49 | | 2.42 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 13.80 | 13.21 | 13.32 | 2.8K | 1.05 | | 8.58 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 14.60 | 13.30 | 13.72 | 110.2K | 1.08 | | 8.60 | |
| OSIS | O S I Systems Inc | 283.7 | 278.5 | 278.7 | 92.0K | -0.7 | | 0.25 | |
| OSPN | Onespan Inc | 13.20 | 12.95 | 13.11 | 220.1K | 0.08 | | 0.61 | |
| OSRH | Osr Holdings Inc | 0.7000 | 0.6200 | 0.6699 | 760.5K | 0.0400 | | 6.43 | |
| OSRHW | Osr Holdings Inc WT | 0.0517 | 0.0489 | 0.0489 | 7.0K | -0.0001 | | 0.20 | |
| OSS | One Stop Systems Inc | 9.350 | 7.950 | 8.075 | 3.06M | -0.720 | | 8.19 | |
| OSUR | Orasure Tech Inc | 2.680 | 2.620 | 2.640 | 139.3K | -0.030 | | 1.13 | |
| OSW | Onespaworld Holdings Ltd | 22.36 | 21.57 | 22.26 | 247.1K | 0.18 | | 0.82 | |
| OTEX | Open Text Corp | 32.87 | 32.31 | 32.75 | 421.1K | 0.31 | | 0.96 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.05 | 10.03 | 10.05 | 240 | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.21 | 10.20 | 10.20 | 200 | -0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3401 | 0.3200 | 0.3200 | 11.3K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 10.51 | 10.42 | 10.49 | 35.2K | 0.08 | | 0.77 | |
| OTLK | Outlook Therapeutics Inc | 0.6460 | 0.5825 | 0.5900 | 4.33M | -0.0143 | | 2.37 | |
| OTLY | Oatly Group Ab ADR | 11.75 | 11.20 | 11.55 | 35.2K | 0.07 | | 0.61 | |
| OTTR | Otter Tail Corp | 85.60 | 83.95 | 85.56 | 130.2K | 1.53 | | 1.82 | |
| OUST | Ouster Inc | 30.20 | 27.69 | 27.90 | 2.73M | 0.19 | | 0.69 | |
| OUSTZ | Ouster Inc WT | 0.0769 | 0.0760 | 0.0769 | 3.2K | 0.0019 | | 2.53 | |
| OVBC | Ohio Valley Banc Corp | 41.24 | 40.43 | 40.43 | 2.6K | -0.47 | | 1.15 | |
| OVID | Ovid Therapeutics Inc | 1.760 | 1.660 | 1.675 | 895.0K | -0.060 | | 3.47 | |
| OVLY | Oak Valley Bancp CA | 30.85 | 30.31 | 30.54 | 6.3K | -0.16 | | 0.52 | |
| OWLS | Obook Holdings Inc | 6.650 | 6.220 | 6.550 | 62.3K | 0.130 | | 2.02 | |
| OXBR | Oxbridge Ord Shrs | 1.378 | 1.320 | 1.370 | 1.2K | 0.040 | | 3.01 | |
| OXBRW | Oxbridge WT | 0.1790 | 0.1790 | 0.1790 | 1.0K | -0.0010 | | 0.56 | |
| OXLC | Oxford Lane Capital | 15.00 | 14.64 | 14.69 | 709.8K | -0.01 | | 0.07 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.34 | 25.26 | 25.26 | 2.7K | -0.02 | | 0.09 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.69 | 25.59 | 25.59 | 1.8K | -0.05 | | 0.20 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.34 | 24.25 | 24.33 | 4.0K | 0.05 | | 0.22 | |
| OXLCN | Oxford Lane Capital Corp | 24.50 | 24.46 | 24.50 | 1.1K | 0.05 | | 0.20 | |
| OXLCO | Oxford Lane Capital Corp | 23.68 | 23.63 | 23.68 | 839 | 0.04 | | 0.17 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.58 | 24.58 | 24.58 | 717 | -0.05 | | 0.20 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.45 | 24.43 | 24.43 | 3.8K | -0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.830 | 1.760 | 1.790 | 1.03M | 0.000 | | 0.00 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.34 | 24.05 | 24.34 | 2.2K | 0.18 | | 0.74 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.62 | 25.62 | 25.62 | 400 | 0.11 | | 0.43 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.11 | 10.11 | 10.11 | 800 | 0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1642 | 0.1642 | 0.1642 | 100 | -0.0029 | | 1.74 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.17 | | 1.65 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 35.94 | 35.45 | 35.47 | 21.7K | 0.18 | | 0.51 | |
| OZK | Bank Ozk | 48.83 | 47.76 | 48.30 | 610.6K | 0.24 | | 0.50 | |
| OZKAP | Bank Ozk | 16.75 | 16.60 | 16.63 | 36.6K | -0.01 | | 0.06 | |