List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.790	2.565	2.600	351.0K	-0.100	3.70
OABIW	Omniab Inc WT	0.1081	0.0757	0.1000	18.9K	-0.0150	13.04
OACC	Oaktree III Life Sciences Cl A	10.70	10.70	10.70	12.3K	0.02	0.19
OACCU	Oaktree Acquisition Corp. III Life	11.34	10.75	10.99	2.7K	-0.04	0.36
OACCW	Oaktree III Life Sciences WT	0.7000	0.7000	0.7000	114	-0.0200	2.78
OBA	Oxley Bridge Acquisition Limited Cl A	10.22	10.22	10.22	1.5K	0.01	0.10
OBAI	Our Bond Inc	0.5499	0.4900	0.5261	253.3K	0.0061	1.17
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.04	50.02	50.04	25.9K	-0.01	0.02
OBIO	Orchestra Biomed Hldgs Inc	4.035	3.795	3.880	111.6K	-0.030	0.77
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	34.22	33.30	33.61	17.8K	-0.51	1.49
OCC	Optical Cable Corp	13.79	12.64	13.79	245.2K	-0.11	0.79
OCCI	Ofs Credit Company	3.350	3.270	3.290	145.9K	-0.060	1.79
OCCIM	Ofs Credit Company Inc 7.875%	25.25	25.25	25.25	177	0.04	0.16
OCCIN	Ofs Credit Company Inc 5.25%	24.82	24.77	24.82	2.9K	0.02	0.07
OCFC	Oceanfirst Financial Corp	18.72	18.33	18.51	340.8K	-0.28	1.49
OCG	Oriental Culture Holding Ltd	2.730	1.950	2.229	2.61M	0.369	19.82
OCGN	Ocugen Inc	1.395	1.350	1.365	2.88M	-0.015	1.09
OCS	Oculis Holding Ag	16.00	14.16	14.41	4.58M	-8.30	36.53
OCSAW	Oculis Holding Ag Warrants	5.350	3.640	4.540	23.2K	-7.740	63.03
OCSL	Oaktree Specialty Lending Corp	12.16	11.96	12.10	149.6K	0.14	1.17
OCTV		20.86	17.23	20.25	1.15M	3.05	17.73
OCUL	Ocular Therapeut	9.035	8.600	8.900	902.2K	-0.110	1.22
ODD	Oddity Tech Ltd Cl A	14.31	13.30	14.28	726.0K	0.77	5.66
ODDS	Pacer Bluestar Digital Entertainment ETF	24.56	24.34	24.56	1.5K	0.29	1.19
ODFL	Old Dominion Freight Line Inc	230.6	218.1	225.8	752.4K	0.6	0.27
ODTE		27.78	27.57	27.76	4.9K	0.06	0.21
ODTX		18.15	16.79	17.13	42.5K	0.12	0.71
ODVWZ	Osisko Development Corp. WT	0.1000	0.0900	0.0950	3.1K	-0.0050	5.00
ODYS	Odysight.Ai Inc	4.660	4.210	4.360	55.3K	-0.220	4.80
OESX	Orion Energy Systems Inc	10.30	9.60	10.01	26.3K	0.51	5.37
OFAL	Ofa Group	0.2664	0.2401	0.2475	253.1K	0.0025	1.02
OFIX	Orthofix Intl NV	9.560	9.210	9.400	229.8K	0.130	1.40
OFLX	Omega Flex Inc	30.48	29.34	29.64	4.8K	-0.59	1.95
OFS	Ofs Capital Corp	3.500	3.420	3.420	43.8K	-0.050	1.44
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.90	23.90	23.90	100	0.15	0.63
OFSSO	Ofs Capital Corporation 7.50%	25.72	25.50	25.72	500	0.30	1.18
OGI	Organigram Global Inc	1.150	1.115	1.120	241.1K	-0.020	1.75
OHACU		10.02	10.01	10.02	200.0K	0.00	0.00
OIM	Oneim Acquisition Corp. Cl A	10.09	10.03	10.09	7.6K	0.09	0.90
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.6001	0.6000	0.6000	15.0K	0.0000	0.00
OIO	Oio Group	2.050	1.930	2.020	3.2K	0.040	2.02
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	9.780	8.200	9.430	12.67M	0.620	7.04
OKTA	Okta Inc Cl A	141.1	128.3	139.8	4.54M	16.5	13.41
OKTG	Leverage Shares 2X Long Okta Daily ETF	31.69	25.49	31.43	147.9K	6.77	27.45
OKUR	Onkure Therapeutics Inc	4.500	4.180	4.290	93.8K	0.090	2.14
OKYO	Okyo Pharma Limited ADR	1.750	1.594	1.700	31.0K	-0.015	0.87
OLB	Olb Group Inc	0.4929	0.4720	0.4803	144.2K	-0.0118	2.40
OLED	Universal Display	95.41	92.05	95.22	217.6K	3.10	3.37
OLLI	Ollies Bargain CS	83.70	80.71	81.49	623.6K	-0.14	0.17
OLMA	Olema Pharmaceuticals Inc	13.22	12.19	12.39	482.1K	-0.80	6.07
OLOX	Olenox Industries Inc	9.900	7.811	9.670	693.8K	0.900	10.26
OLPX	Olaplex Holdings Inc	2.050	2.040	2.045	1.63M	0.005	0.25
OM	Outset Medical Inc	5.030	4.610	4.835	98.0K	-0.055	1.12
OMAB	Grupo Aeroportuario ADR	100.28	98.40	99.98	11.9K	-0.34	0.34
OMCC	Old Market Capital Corp	4.300	4.150	4.150	200	-0.020	0.38
OMCL	Omnicell Inc	45.05	43.10	43.13	162.6K	-1.01	2.29
OMDA	Omada Health Inc	18.71	17.77	18.46	472.1K	0.49	2.73
OMER	Omeros Corp	11.00	10.61	10.73	630.2K	-0.31	2.81
OMEX	Odyssey Marine Expl	1.239	1.100	1.220	1.18M	0.120	10.91
OMH	Ohmyhome Limited	0.8436	0.7000	0.7574	193.7K	-0.0616	7.52
OMSE	Oms Energy Technologies Inc	4.990	4.710	4.815	10.2K	0.115	2.45
ON	On Semiconductor	121.0	115.8	120.5	3.11M	-0.2	0.13
ONB	Old National Bncp	23.92	23.43	23.60	765.0K	-0.42	1.73
ONBPO	Old National Bancorp ADR	24.95	24.90	24.90	2.8K	-0.05	0.20
ONBPP	Old National Bancorp ADR	24.95	24.80	24.93	20.1K	0.10	0.38
ONC	Beone Medicines Ltd	287.6	275.0	275.2	90.4K	-12.7	4.41
ONCH	1Rt Acquisition Corp. Cl A	10.22	10.21	10.22	1.7K	-0.02	0.20
ONCHU	1Rt Acquisition Corp. Units	10.32	10.32	10.32	9.2K	-0.02	0.19
ONCHW	1Rt Acquisition Corp. WT	0.4500	0.4302	0.4500	5.5K	0.0197	4.58
ONCO	Onconetix Inc	1.210	1.150	1.151	250.7K	-0.050	4.13
ONCY	Oncolytics Biotech Inc	1.190	1.030	1.075	5.45M	0.035	3.37
ONDG	Leverage Shares 2X Long Onds Daily ETF	9.980	8.800	9.875	1.11M	0.465	4.94
ONDS	Ondas Holdings Inc	13.64	12.80	13.55	59.1M	0.33	2.46
ONEG	Oneconstruction Group Limited	0.9700	0.9000	0.9434	56.2K	0.0134	1.44
ONEQ	Nasdaq Composite ETF	107.1	106.0	107.0	251.4K	0.8	0.73
ONEW	Onewater Marine Inc Cl A	11.13	10.84	11.13	21.5K	0.12	1.09
ONFO	Onfolio Holdings Inc	0.6614	0.6301	0.6351	31.0K	-0.0217	3.30
ONFOW	Onfolio Holdings Inc WT	0.1000	0.0580	0.0807	107.5K	0.0257	46.73
ONMD	Onemednet Corp	0.8000	0.7500	0.7884	115.6K	0.0178	2.31
ONMDW	Onemednet Corp WT	0.0369	0.0340	0.0340	18.1K	0.0000	0.00
OPAL	Opal Fuels Inc.	2.380	2.242	2.355	90.2K	0.095	4.20
OPBK	Open Bank	14.29	13.90	13.91	5.9K	-0.16	1.10
OPCH	Option Care Health Inc	21.10	20.61	20.82	600.8K	-0.05	0.24
OPEG	Leverage Shares 2X Long Open Daily ETF	6.280	5.460	6.217	102.4K	0.663	11.93
OPEN	Opendoor Technologies Inc	5.400	4.950	5.340	27.34M	0.300	5.95
OPENL	Opendoor Technologies Inc Series A WT	0.3490	0.2680	0.3374	288.5K	0.0274	8.84
OPENW	Opendoor Technologies Inc WT	0.7280	0.6270	0.6878	296.0K	0.0178	2.66
OPENZ	Opendoor Technologies Inc Series Z WT	0.3069	0.2426	0.2880	430.4K	0.0279	10.73
OPK	Opko Health Inc	1.445	1.380	1.385	1.66M	-0.075	5.14
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	58.53	57.49	58.18	100.3K	-0.40	0.68
OPRA	Opera Ltd ADR	19.38	18.57	19.18	376.7K	0.40	2.10
OPRT	Oportun Financial Corp	5.450	5.310	5.375	220.5K	-0.045	0.83
OPRX	Optimizerx Corp	5.520	5.160	5.480	190.6K	0.290	5.59
OPTH		5.920	5.620	5.830	50.0K	-0.135	2.26
OPTX	Syntec Optics Holdings Inc	10.88	9.50	10.77	607.9K	0.82	8.24
OPTXW	Syntec Optics Holdings Inc WT	1.740	1.470	1.700	44.9K	0.110	6.92
OPTZ	Optimize Strategy Index ETF	46.19	45.77	46.19	239	0.31	0.69
OPXS	Optex Systems Hlds	11.50	11.05	11.50	9.4K	0.14	1.23
ORBS	Eightco Holdings Inc	1.095	0.925	1.030	19.94M	0.104	11.20
ORBX		73.00	67.30	69.00	113.4K	-5.84	7.80
ORCS	Direxion Daily Orcl Bear 1X ETF	20.90	18.93	19.00	87.4K	-1.93	9.22
ORCU	Direxion Daily Orcl Bull 2X ETF	25.04	20.76	24.86	2.98M	3.87	18.44
ORCX	DeFiance Daily Target 2X Long Orcl ETF	69.78	57.87	69.15	3.48M	10.70	18.30
ORGN	Origin Materials Inc	1.474	1.400	1.410	42.8K	-0.080	5.37
ORGNW	Origin Materials Inc WT	0.0007	0.0006	0.0006	8.1K	-0.0003	33.33
ORGO	Organogenesis Holdings Inc	2.590	2.371	2.415	501.8K	-0.155	6.03
ORIC	Oric Pharmaceuticals Inc	8.945	8.240	8.930	1.64M	0.480	5.68
ORIO	Mogo Inc	0.9405	0.9117	0.9404	33.6K	0.0005	0.05
ORIQ	Origin Investment Corp I	10.30	10.30	10.30	5.2K	0.00	0.00
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1311	0.1311	0.1311	184	-0.0189	12.60
ORIS	Oriental Rise Holdings Limited	0.6016	0.4727	0.5737	212.8K	0.0437	8.25
ORKA	Oruka Therapeutics Inc	57.86	53.62	55.19	412.6K	-3.34	5.71
ORKT	Orangekloud Technology Inc Cl A	1.410	1.160	1.370	131.4K	0.210	18.14
ORLG	Leverage Shares 2X Long Orly Daily ETF	11.80	11.36	11.36	990	-0.26	2.20
ORLY		87.65	85.45	86.11	2.08M	-0.78	0.89
ORMP	Oramed Pharma	4.020	3.800	3.940	85.1K	-0.030	0.76
ORR	Militia Long/Short Equity ETF	35.78	35.28	35.51	103.3K	-0.38	1.05
ORRF	Orrstown Finl Svcs	37.19	36.19	36.67	17.8K	-0.46	1.24
OSBC	Old Second Bancorp	21.24	20.76	21.04	159.7K	-0.28	1.31
OSCG	Leverage Shares 2X Long Oscr Daily ETF	18.59	17.45	18.59	11.8K	1.38	8.04
OSCX	DeFiance Daily Target 2X Long Oscr ETF	71.65	66.06	69.83	1.2K	2.55	3.78
OSIS	O S I Systems Inc	217.4	212.0	216.8	79.2K	0.1	0.03
OSPN	Onespan Inc	15.55	14.80	15.42	372.8K	0.98	6.79
OSRH	Osr Holdings Inc	0.4574	0.4210	0.4393	680.2K	0.0037	0.85
OSRHW	Osr Holdings Inc WT	0.0612	0.0581	0.0581	12.6K	-0.0007	1.19
OSS	One Stop Systems Inc	20.20	17.87	19.97	1.19M	1.79	9.85
OSUR	Orasure Tech Inc	4.610	4.045	4.075	387.9K	-0.225	5.23
OSW	Onespaworld Holdings Ltd	23.93	23.42	23.93	125.6K	0.18	0.76
OTEX	Open Text Corp	25.65	23.52	25.54	1.35M	1.70	7.11
OTGA	Otg Acquisition Corp I Cl A	10.17	10.16	10.16	18.0K	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.30	10.28	10.30	200	0.02	0.19
OTGAW	Otg Acquisition Corp I WT	0.3750	0.3700	0.3750	12.6K	0.0150	4.17
OTGL	Otg Latin America ETF	10.81	10.75	10.81	300	0.06	0.54
OTLK	Outlook Therapeutics Inc	0.9428	0.7200	0.8825	36.01M	0.1525	20.89
OTLY	Oatly Group Ab ADR	10.15	9.89	10.06	21.2K	0.01	0.05
OTTR	Otter Tail Corp	85.88	82.74	83.09	61.9K	-3.57	4.12
OUST	Ouster Inc	46.30	43.76	45.61	2.28M	-0.45	0.97
OVBC	Ohio Valley Banc Corp	48.10	46.54	46.90	13.6K	-1.15	2.39
OVID	Ovid Therapeutics Inc	2.725	2.530	2.595	1.05M	-0.135	4.95
OVLY	Oak Valley Bancp CA	33.88	32.15	32.84	20.9K	-0.07	0.21
OWLS	Obook Holdings Inc	5.840	5.690	5.820	26.5K	0.020	0.34
OXBR	Oxbridge Ord Shrs	1.0200	0.7569	0.8966	151.9K	-0.1334	12.95
OXBRW	Oxbridge WT	0.1199	0.1100	0.1100	346	0.0095	9.45
OXLC	Oxford Lane Capital	9.970	9.885	9.910	673.3K	-0.070	0.70
OXLCG	Oxford Lane Capital Corp. 7.95%	25.40	25.29	25.35	2.8K	0.04	0.16
OXLCI	Oxford Lane Capital Corp. 8.75%	25.88	25.70	25.88	5.5K	0.17	0.68
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.58	24.57	24.57	3.0K	-0.01	0.04
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.40	25.40	25.40	1.1K	0.00	0.00
OXLCN	Oxford Lane Capital Corp	24.75	24.70	24.70	1.2K	-0.19	0.76
OXLCO	Oxford Lane Capital Corp	23.95	23.95	23.95	285	-0.28	1.14
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.86	24.79	24.86	5.1K	0.01	0.04
OXSQ	Oxford Square Capital Corp	1.410	1.320	1.409	1.72M	0.059	4.40
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.25	23.97	23.97	600	-0.28	1.15
OXSQH	Oxford Square Capital Corp. 7.75%	25.23	25.10	25.23	600	0.08	0.30
OYSE	Oyster Enterprises II Acquisition Corp	10.26	10.26	10.26	10.0K	-0.02	0.19
OYSER	Oyster Enterprises II Acquisition Corp	0.1679	0.1102	0.1102	200	-0.0288	20.72
OZEM	Roundhill Glp-1 & Weight Loss ETF	31.52	31.00	31.03	12.2K	-0.73	2.29
OZK	Bank Ozk	48.25	47.50	47.89	186.2K	-0.50	1.03
OZKAP	Bank Ozk	16.42	16.34	16.36	6.2K	0.01	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES