| OABI | Omniab Inc | 1.650 | 1.550 | 1.645 | 401.4K | 0.080 | | 5.13 | |
| OABIW | Omniab Inc WT | 0.0985 | 0.0985 | 0.0985 | 101 | 0.0234 | | 31.16 | |
| OACC | Oaktree III Life Sciences Cl A | 10.68 | 10.60 | 10.64 | 12.0K | -0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.0000 | 11.0000 | 0.0000 | 0 | 11.0000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8850 | 0.8850 | 0.8850 | 2.5K | 0.0450 | | 5.36 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.15 | 10.14 | 10.14 | 31.1K | -0.03 | | 0.25 | |
| OBAI | Tg-17 Inc | 0.7830 | 0.6792 | 0.6996 | 1.56M | -0.0614 | | 8.09 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.39 | 10.20 | 10.20 | 400 | 0.04 | | 0.39 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2001 | 0.2001 | 248 | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.20 | 50.18 | 50.19 | 73.6K | 0.04 | | 0.08 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.720 | 4.360 | 4.570 | 94.2K | 0.110 | | 2.46 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 36.80 | 35.35 | 36.05 | 25.9K | 1.08 | | 3.08 | |
| OCC | Optical Cable Corp | 11.50 | 10.57 | 11.36 | 103.5K | 0.10 | | 0.90 | |
| OCCI | Ofs Credit Company | 3.010 | 2.960 | 2.990 | 192.6K | 0.020 | | 0.67 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.13 | 25.13 | 25.13 | 1.1K | 0.13 | | 0.50 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.61 | 24.61 | 24.61 | 400 | 0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 24.98 | 24.95 | 24.97 | 741 | 0.04 | | 0.14 | |
| OCFC | Oceanfirst Financial Corp | 19.56 | 18.95 | 19.24 | 239.6K | 0.45 | | 2.40 | |
| OCG | Oriental Culture Holding Ltd | 0.8150 | 0.7100 | 0.7851 | 305.2K | 0.0070 | | 0.92 | |
| OCGN | Ocugen Inc | 2.035 | 1.930 | 1.990 | 4.2M | 0.060 | | 3.11 | |
| OCS | Oculis Holding Ag | 27.71 | 26.88 | 27.48 | 299.8K | 0.09 | | 0.33 | |
| OCSAW | Oculis Holding Ag Warrants | 16.26 | 15.55 | 16.26 | 300 | -1.57 | | 8.81 | |
| OCSL | Oaktree Specialty Lending Corp | 13.39 | 12.78 | 13.12 | 2.61M | 0.41 | | 3.23 | |
| OCUL | Ocular Therapeut | 9.860 | 8.785 | 9.830 | 4.34M | 0.960 | | 10.84 | |
| ODD | Oddity Tech Ltd Cl A | 15.69 | 14.92 | 15.34 | 551.4K | 0.35 | | 2.33 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 25.82 | 25.48 | 25.48 | 4.2K | 0.28 | | 1.11 | |
| ODFL | Old Dominion Freight Line Inc | 220.2 | 213.4 | 217.8 | 697.1K | 4.2 | | 1.96 | |
| ODTE | | 26.77 | 26.66 | 26.66 | 3.3K | 0.22 | | 0.83 | |
| ODVWZ | Osisko Development Corp. WT | 0.2300 | 0.2100 | 0.2200 | 7.5K | 0.0449 | | 25.64 | |
| ODYS | Odysight.Ai Inc | 6.000 | 5.400 | 5.400 | 4.1K | -0.180 | | 3.23 | |
| OESX | Orion Energy Systems Inc | 9.760 | 9.300 | 9.560 | 17.1K | -0.040 | | 0.42 | |
| OFAL | Ofa Group | 0.5411 | 0.4533 | 0.5321 | 62.1K | 0.0322 | | 6.38 | |
| OFIX | Orthofix Intl NV | 12.85 | 12.41 | 12.72 | 111.9K | 0.32 | | 2.58 | |
| OFLX | Omega Flex Inc | 34.25 | 33.25 | 33.46 | 20.4K | 0.69 | | 2.11 | |
| OFS | Ofs Capital Corp | 4.350 | 4.020 | 4.155 | 64.0K | -0.110 | | 2.59 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.60 | 23.60 | 23.60 | 227 | -0.16 | | 0.67 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.25 | 25.25 | 25.25 | 100 | 0.05 | | 0.20 | |
| OGI | Organigram Global Inc | 1.560 | 1.460 | 1.465 | 831.8K | -0.060 | | 3.95 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.04 | 10.02 | 10.02 | 8.0K | 0.00 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 300 | -0.01 | | 0.10 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6600 | 0.5920 | 0.6000 | 74.8K | -0.0500 | | 7.69 | |
| OIO | Esgl Holdings Limited Cl A | 3.030 | 2.820 | 2.910 | 26.3K | -0.070 | | 2.37 | |
| OIOWW | Esgl Holdings Limited WT | 0.0795 | 0.0795 | 0.0795 | 12.0K | -0.0009 | | 1.12 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 12.69 | 9.15 | 10.46 | 22.24M | 0.76 | | 7.84 | |
| OKTA | Okta Inc Cl A | 73.50 | 71.13 | 72.22 | 4.14M | 0.24 | | 0.33 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 9.580 | 9.040 | 9.380 | 13.2K | 0.076 | | 0.83 | |
| OKUR | Onkure Therapeutics Inc | 5.060 | 4.540 | 4.950 | 254.1K | 0.330 | | 7.07 | |
| OKYO | Okyo Pharma Limited ADR | 1.700 | 1.570 | 1.640 | 72.2K | 0.070 | | 4.40 | |
| OLB | Olb Group Inc | 0.4650 | 0.4000 | 0.4410 | 354.6K | 0.0072 | | 1.64 | |
| OLED | Universal Display | 101.62 | 99.16 | 99.56 | 146.4K | 0.22 | | 0.22 | |
| OLLI | Ollies Bargain CS | 95.91 | 93.34 | 94.79 | 701.9K | 0.28 | | 0.30 | |
| OLMA | Olema Pharmaceuticals Inc | 16.92 | 16.38 | 16.79 | 345.1K | 0.34 | | 2.06 | |
| OLOX | Safe & Green Holdings Corp | 0.6750 | 0.6025 | 0.6134 | 196.9K | -0.0385 | | 5.92 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.030 | 1.7M | -0.010 | | 0.49 | |
| OM | Outset Medical Inc | 4.630 | 4.400 | 4.580 | 98.1K | 0.210 | | 4.77 | |
| OMAB | Grupo Aeroportuario ADR | 117.7 | 115.5 | 116.3 | 29.9K | 1.9 | | 1.68 | |
| OMCC | Old Market Capital Corp | 4.400 | 4.350 | 4.360 | 3.5K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 39.00 | 38.12 | 38.27 | 139.1K | 0.68 | | 1.81 | |
| OMDA | Omada Health Inc | 14.15 | 13.11 | 14.14 | 939.9K | 0.77 | | 5.76 | |
| OMER | Omeros Corp | 13.46 | 12.45 | 13.44 | 1.45M | 0.90 | | 7.18 | |
| OMEX | Odyssey Marine Expl | 1.150 | 1.050 | 1.070 | 1.24M | -0.050 | | 4.50 | |
| OMH | Ohmyhome Limited | 1.120 | 1.040 | 1.060 | 14.1K | -0.010 | | 0.93 | |
| OMSE | Oms Energy Technologies Inc | 4.750 | 4.450 | 4.550 | 7.8K | 0.070 | | 1.56 | |
| ON | On Semiconductor | 83.52 | 78.89 | 82.99 | 8.41M | 3.08 | | 3.85 | |
| ONB | Old National Bncp | 24.30 | 23.60 | 23.96 | 2.75M | 0.67 | | 2.88 | |
| ONBPO | Old National Bancorp ADR | 25.11 | 25.00 | 25.03 | 3.7K | 0.03 | | 0.11 | |
| ONBPP | Old National Bancorp ADR | 25.10 | 25.03 | 25.05 | 1.8K | -0.01 | | 0.02 | |
| ONC | Beone Medicines Ltd | 328.4 | 318.1 | 323.4 | 119.7K | 3.2 | | 0.99 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.20 | 10.18 | 10.18 | 4.6K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.28 | 10.28 | 10.28 | 1.6K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4600 | 0.4600 | 0.4600 | 100 | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 0.8000 | 0.6900 | 0.7400 | 1.63M | -0.0200 | | 2.63 | |
| ONCY | Oncolytics Biotech Inc | 1.120 | 1.040 | 1.120 | 1.02M | 0.060 | | 5.66 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 7.050 | 6.091 | 6.410 | 959.7K | -0.296 | | 4.45 | |
| ONDS | Ondas Holdings Inc | 10.53 | 9.77 | 10.02 | 53.21M | -0.20 | | 1.96 | |
| ONEG | Oneconstruction Group Limited | 4.200 | 3.900 | 4.000 | 195.5K | -0.120 | | 2.90 | |
| ONEQ | Nasdaq Composite ETF | 96.53 | 94.94 | 96.23 | 442.4K | 1.47 | | 1.55 | |
| ONEW | Onewater Marine Inc Cl A | 11.47 | 9.74 | 11.16 | 219.4K | 1.41 | | 14.48 | |
| ONFO | Onfolio Holdings Inc | 1.450 | 1.170 | 1.255 | 7.64M | -0.250 | | 16.67 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1198 | 0.0750 | 0.0968 | 124.6K | -0.0232 | | 19.33 | |
| ONMD | Onemednet Corp | 0.9159 | 0.8600 | 0.9058 | 316.0K | 0.0124 | | 1.40 | |
| ONMDW | Onemednet Corp WT | 0.0489 | 0.0489 | 0.0378 | 0 | 0.0111 | | 29.37 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.575 | 2.500 | 2.557 | 91.9K | 0.060 | | 2.40 | |
| OPBK | Open Bank | 14.41 | 14.23 | 14.26 | 40.7K | 0.04 | | 0.28 | |
| OPCH | Option Care Health Inc | 28.98 | 28.40 | 28.81 | 573.9K | 0.49 | | 1.73 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.940 | 6.250 | 6.440 | 19.9K | -0.056 | | 0.87 | |
| OPEN | Opendoor Technologies Inc | 5.520 | 5.220 | 5.300 | 37.92M | 0.020 | | 0.38 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4235 | 0.3502 | 0.3820 | 318.5K | 0.0318 | | 9.08 | |
| OPENW | Opendoor Technologies Inc WT | 0.7150 | 0.6310 | 0.7000 | 400.9K | 0.0376 | | 5.71 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3500 | 0.3250 | 0.3406 | 375.1K | 0.0199 | | 6.20 | |
| OPK | Opko Health Inc | 1.250 | 1.200 | 1.230 | 1.23M | 0.030 | | 2.48 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 57.37 | 56.00 | 56.75 | 56.6K | 0.31 | | 0.55 | |
| OPRA | Opera Ltd ADR | 17.50 | 17.10 | 17.14 | 531.8K | 0.11 | | 0.65 | |
| OPRT | Oportun Financial Corp | 6.145 | 5.400 | 5.870 | 606.5K | 0.540 | | 10.11 | |
| OPRX | Optimizerx Corp | 7.290 | 6.620 | 7.165 | 361.3K | 0.530 | | 7.98 | |
| OPTX | Syntec Optics Holdings Inc | 11.399 | 9.070 | 9.160 | 2.04M | -1.950 | | 17.65 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.800 | 1.310 | 1.400 | 236.6K | -0.320 | | 18.60 | |
| OPTZ | Optimize Strategy Index ETF | 41.59 | 41.35 | 41.58 | 2.2K | 0.86 | | 2.12 | |
| OPXS | Optex Systems Hlds | 11.68 | 11.26 | 11.40 | 11.7K | -0.02 | | 0.17 | |
| ORBS | Eightco Holdings Inc | 1.480 | 1.030 | 1.060 | 37.62M | -0.180 | | 14.52 | |
| ORBX | | 61.20 | 55.83 | 56.13 | 49.2K | -0.62 | | 1.09 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 28.29 | 26.26 | 27.91 | 236.9K | 0.49 | | 1.79 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 14.75 | 12.95 | 13.22 | 2.96M | -0.51 | | 3.71 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 41.34 | 36.32 | 37.02 | 4.83M | -1.47 | | 3.82 | |
| ORGN | Origin Materials Inc | 2.328 | 2.100 | 2.100 | 70.1K | -0.110 | | 5.00 | |
| ORGNW | Origin Materials Inc WT | 0.0018 | 0.0014 | 0.0015 | 66.8K | -0.0003 | | 16.67 | |
| ORGO | Organogenesis Holdings Inc | 2.595 | 2.485 | 2.500 | 1.26M | -0.050 | | 1.96 | |
| ORIC | Oric Pharmaceuticals Inc | 10.98 | 10.30 | 10.74 | 1.0M | 0.52 | | 5.08 | |
| ORIO | Mogo Inc | 1.095 | 1.040 | 1.085 | 25.0K | 0.045 | | 4.33 | |
| ORIQ | Origin Investment Corp I | 10.21 | 10.20 | 10.20 | 47.3K | -0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.2500 | 0.1391 | 0.1998 | 7.2K | 0.1092 | | 120.53 | |
| ORIS | Oriental Rise Holdings Limited | 0.6192 | 0.5364 | 0.6182 | 74.2K | 0.0279 | | 4.73 | |
| ORKA | Oruka Therapeutics Inc | 70.14 | 66.80 | 68.89 | 923.6K | 1.85 | | 2.76 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.100 | 1.040 | 1.090 | 107.1K | 0.030 | | 2.83 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.89 | 13.89 | 13.73 | 0 | 0.16 | | 1.17 | |
| ORLY | | 94.34 | 92.66 | 93.69 | 2.66M | 1.00 | | 1.08 | |
| ORMP | Oramed Pharma | 3.960 | 3.820 | 3.890 | 71.6K | 0.020 | | 0.52 | |
| ORR | Militia Long/Short Equity ETF | 36.83 | 36.40 | 36.72 | 169.0K | 0.23 | | 0.63 | |
| ORRF | Orrstown Finl Svcs | 39.72 | 38.66 | 39.16 | 27.5K | 1.12 | | 2.94 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 22.43 | 21.65 | 21.94 | 283.7K | 0.36 | | 1.67 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 9.600 | 9.210 | 9.210 | 4.6K | 0.200 | | 2.21 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 38.02 | 36.11 | 36.44 | 3.5K | 0.53 | | 1.47 | |
| OSIS | O S I Systems Inc | 311.3 | 301.1 | 309.7 | 67.4K | 8.6 | | 2.86 | |
| OSPN | Onespan Inc | 11.63 | 11.41 | 11.49 | 180.0K | 0.16 | | 1.41 | |
| OSRH | Osr Holdings Inc | 0.6000 | 0.5501 | 0.5702 | 528.8K | 0.0190 | | 3.45 | |
| OSRHW | Osr Holdings Inc WT | 0.0481 | 0.0349 | 0.0423 | 29.6K | 0.0073 | | 20.86 | |
| OSS | One Stop Systems Inc | 10.280 | 9.664 | 9.910 | 1.14M | 0.160 | | 1.64 | |
| OSUR | Orasure Tech Inc | 3.395 | 3.160 | 3.165 | 141.1K | -0.050 | | 1.56 | |
| OSW | Onespaworld Holdings Ltd | 24.95 | 24.50 | 24.69 | 703.9K | 0.62 | | 2.57 | |
| OTEX | Open Text Corp | 23.96 | 23.29 | 23.48 | 752.6K | 0.25 | | 1.08 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.09 | 10.09 | 20.6K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.25 | 10.24 | 10.24 | 2.7K | 0.02 | | 0.20 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3700 | 0.2700 | 0.2800 | 10.5K | -0.0200 | | 6.67 | |
| OTGL | Otg Latin America ETF | 11.48 | 11.45 | 11.45 | 4.6K | 0.04 | | 0.37 | |
| OTLK | Outlook Therapeutics Inc | 0.3150 | 0.2590 | 0.3093 | 4.54M | 0.0388 | | 14.35 | |
| OTLY | Oatly Group Ab ADR | 13.98 | 12.95 | 13.53 | 189.4K | 0.67 | | 5.21 | |
| OTTR | Otter Tail Corp | 89.00 | 87.44 | 88.19 | 67.1K | 0.68 | | 0.78 | |
| OUST | Ouster Inc | 25.49 | 23.95 | 24.26 | 1.16M | 0.09 | | 0.37 | |
| OVBC | Ohio Valley Banc Corp | 47.12 | 46.00 | 46.61 | 7.4K | 1.10 | | 2.42 | |
| OVID | Ovid Therapeutics Inc | 2.930 | 2.810 | 2.910 | 2.11M | 0.110 | | 3.93 | |
| OVLY | Oak Valley Bancp CA | 35.47 | 34.91 | 35.04 | 39.8K | 0.70 | | 2.04 | |
| OWLS | Obook Holdings Inc | 5.780 | 5.265 | 5.350 | 70.4K | -0.380 | | 6.70 | |
| OXBR | Oxbridge Ord Shrs | 0.8000 | 0.7075 | 0.7740 | 33.8K | 0.0225 | | 2.99 | |
| OXBRW | Oxbridge WT | 0.1197 | 0.1197 | 0.1197 | 900 | 0.0195 | | 19.46 | |
| OXLC | Oxford Lane Capital | 10.18 | 9.94 | 10.01 | 790.8K | -0.02 | | 0.20 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.95 | 24.85 | 24.94 | 1.4K | 0.10 | | 0.40 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.57 | 25.40 | 25.47 | 6.5K | 0.01 | | 0.04 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.01 | 23.78 | 23.95 | 4.3K | -0.10 | | 0.42 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.80 | 24.75 | 24.76 | 7.8K | -0.02 | | 0.08 | |
| OXLCN | Oxford Lane Capital Corp | 24.55 | 24.42 | 24.42 | 600 | -0.01 | | 0.04 | |
| OXLCO | Oxford Lane Capital Corp | 23.50 | 23.35 | 23.50 | 525 | -0.30 | | 1.24 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.94 | 24.87 | 24.90 | 10.8K | 0.00 | | 0.00 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.68 | 24.58 | 24.66 | 3.2K | 0.02 | | 0.06 | |
| OXSQ | Oxford Square Capital Corp | 1.900 | 1.860 | 1.900 | 1.32M | 0.030 | | 1.60 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.80 | 23.70 | 23.80 | 2.1K | 0.02 | | 0.08 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.82 | 24.67 | 24.73 | 6.8K | -0.09 | | 0.36 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.21 | 10.20 | 10.21 | 310 | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 33.00 | 32.33 | 32.42 | 11.4K | 0.41 | | 1.28 | |
| OZK | Bank Ozk | 49.70 | 48.28 | 48.73 | 729.1K | 0.94 | | 1.97 | |
| OZKAP | Bank Ozk | 16.70 | 16.57 | 16.70 | 17.1K | 0.07 | | 0.42 | |