| OABI | Omniab Inc | 2.650 | 2.475 | 2.505 | 241.9K | -0.110 | | 4.21 | |
| OABIW | Omniab Inc WT | 0.0999 | 0.0999 | 0.0999 | 1.1K | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.65 | 10.65 | 10.65 | 129 | -0.05 | | 0.47 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.73 | 10.73 | 10.73 | 367 | -0.26 | | 2.37 | |
| OACCW | Oaktree III Life Sciences WT | 0.7900 | 0.7600 | 0.7900 | 40.5K | 0.0900 | | 12.86 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.23 | 10.23 | 10.23 | 1.2K | 0.01 | | 0.10 | |
| OBAI | Our Bond Inc | 0.6491 | 0.5300 | 0.5566 | 2.04M | 0.0054 | | 0.98 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.25 | 10.25 | 10.25 | 2.5K | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2200 | 0.2200 | 15.0K | 0.0199 | | 9.95 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.05 | 50.04 | 50.04 | 22.6K | 0.00 | | 0.00 | |
| OBIO | Orchestra Biomed Hldgs Inc | 3.920 | 3.790 | 3.800 | 157.4K | -0.100 | | 2.56 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.41 | 33.51 | 33.66 | 18.9K | -0.53 | | 1.55 | |
| OCC | Optical Cable Corp | 17.00 | 13.36 | 13.98 | 445.6K | -1.62 | | 10.37 | |
| OCCI | Ofs Credit Company | 3.350 | 3.250 | 3.265 | 114.1K | -0.030 | | 0.91 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.26 | 25.07 | 25.07 | 758 | -0.08 | | 0.32 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.82 | 24.81 | 24.82 | 773 | 0.00 | | 0.01 | |
| OCFC | Oceanfirst Financial Corp | 18.02 | 17.33 | 17.44 | 1.07M | -0.60 | | 3.33 | |
| OCG | Oriental Culture Holding Ltd | 1.920 | 1.760 | 1.770 | 67.0K | -0.050 | | 2.75 | |
| OCGN | Ocugen Inc | 1.365 | 1.300 | 1.300 | 3.36M | -0.050 | | 3.70 | |
| OCS | Oculis Holding Ag | 13.35 | 11.60 | 13.29 | 1.08M | 1.00 | | 8.14 | |
| OCSAW | Oculis Holding Ag Warrants | 5.600 | 1.340 | 5.600 | 9.1K | 0.660 | | 13.36 | |
| OCSL | Oaktree Specialty Lending Corp | 12.16 | 11.76 | 11.79 | 319.9K | -0.39 | | 3.16 | |
| OCTV | Octave Intelligence Plc Class B | 27.39 | 18.88 | 19.24 | 1.47M | -5.59 | | 22.52 | |
| OCUL | Ocular Therapeut | 8.350 | 8.110 | 8.275 | 1.05M | -0.025 | | 0.30 | |
| ODD | Oddity Tech Ltd Cl A | 10.59 | 9.16 | 10.33 | 2.72M | 0.51 | | 5.19 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.44 | 24.44 | 24.44 | 155 | -0.52 | | 2.06 | |
| ODFL | Old Dominion Freight Line Inc | 235.5 | 229.9 | 233.2 | 880.5K | 4.2 | | 1.82 | |
| ODTE | Vegashares SPX Ndx Rty Premium Income | 27.88 | 27.69 | 27.69 | 2.7K | -0.22 | | 0.79 | |
| ODTX | Odyssey Therapeutics Inc | 17.24 | 16.25 | 16.99 | 191.7K | 0.03 | | 0.18 | |
| ODVWZ | Osisko Development Corp. WT | 0.1300 | 0.1299 | 0.1299 | 200 | 0.0349 | | 36.74 | |
| ODYS | Odysight.Ai Inc | 4.390 | 3.900 | 4.040 | 82.1K | -0.355 | | 8.08 | |
| OESX | Orion Energy Systems Inc | 9.660 | 8.970 | 9.110 | 26.5K | -0.425 | | 4.46 | |
| OFAL | Ofa Group | 0.2499 | 0.2100 | 0.2325 | 209.1K | -0.0129 | | 5.26 | |
| OFIX | Orthofix Intl NV | 9.860 | 9.540 | 9.700 | 329.5K | -0.010 | | 0.10 | |
| OFLX | Omega Flex Inc | 30.27 | 29.08 | 29.43 | 15.9K | -0.76 | | 2.52 | |
| OFS | Ofs Capital Corp | 3.510 | 3.325 | 3.325 | 86.3K | -0.095 | | 2.78 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.51 | 23.51 | 23.51 | 100 | 0.06 | | 0.26 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.72 | 25.25 | 25.72 | 1.1K | 0.00 | | 0.00 | |
| OGI | Organigram Global Inc | 1.120 | 1.060 | 1.060 | 243.2K | -0.030 | | 2.75 | |
| OHACU | Oceanhawk Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 73.9K | 0.01 | | 0.10 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.02 | 10.02 | 10.02 | 100 | -0.07 | | 0.69 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.25 | 10.11 | 10.11 | 2.1K | -0.03 | | 0.30 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6010 | 0.6000 | 0.6010 | 600 | 0.0010 | | 0.17 | |
| OIO | Oio Group | 2.040 | 1.830 | 1.940 | 23.8K | -0.120 | | 5.83 | |
| OIOWW | Esgl Holdings Limited WT | 0.0686 | 0.0374 | 0.0374 | 1.9K | 0.0000 | | 0.00 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 10.790 | 7.850 | 8.230 | 24.83M | -2.300 | | 21.84 | |
| OKTA | Okta Inc Cl A | 134.8 | 124.2 | 125.3 | 3.04M | -10.0 | | 7.37 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 29.33 | 24.40 | 24.86 | 74.8K | -4.50 | | 15.33 | |
| OKUR | Onkure Therapeutics Inc | 4.410 | 4.038 | 4.220 | 266.6K | 0.010 | | 0.24 | |
| OKYO | Okyo Pharma Limited ADR | 1.740 | 1.660 | 1.670 | 19.1K | -0.030 | | 1.76 | |
| OLB | Olb Group Inc | 0.4781 | 0.4389 | 0.4472 | 107.0K | -0.0147 | | 3.18 | |
| OLED | Universal Display | 94.11 | 90.22 | 91.97 | 177.1K | -1.80 | | 1.92 | |
| OLLI | Ollies Bargain CS | 87.60 | 75.00 | 79.66 | 1.71M | 0.46 | | 0.58 | |
| OLMA | Olema Pharmaceuticals Inc | 11.01 | 10.32 | 10.50 | 565.6K | -0.18 | | 1.64 | |
| OLOX | Olenox Industries Inc | 10.666 | 8.020 | 8.155 | 116.2K | -2.105 | | 20.52 | |
| OLPX | Olaplex Holdings Inc | 2.048 | 2.030 | 2.035 | 1.42M | -0.005 | | 0.25 | |
| OM | Outset Medical Inc | 5.060 | 4.510 | 4.540 | 205.1K | -0.530 | | 10.45 | |
| OMAB | Grupo Aeroportuario ADR | 103.1 | 100.5 | 101.4 | 18.7K | -2.0 | | 1.95 | |
| OMCC | Old Market Capital Corp | 4.250 | 4.180 | 4.250 | 400 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 42.10 | 40.74 | 41.41 | 179.6K | -0.52 | | 1.24 | |
| OMDA | Omada Health Inc | 18.00 | 16.97 | 17.37 | 627.2K | -0.41 | | 2.31 | |
| OMER | Omeros Corp | 10.62 | 9.86 | 10.12 | 1.09M | -0.13 | | 1.27 | |
| OMEX | Odyssey Marine Expl | 1.188 | 1.070 | 1.095 | 824.0K | -0.070 | | 6.01 | |
| OMH | Ohmyhome Limited | 0.7606 | 0.7100 | 0.7100 | 10.0K | -0.0405 | | 5.40 | |
| OMSE | Oms Energy Technologies Inc | 5.100 | 4.510 | 4.660 | 19.0K | -0.130 | | 2.71 | |
| ON | On Semiconductor | 134.9 | 126.2 | 134.0 | 4.03M | 5.3 | | 4.13 | |
| ONB | Old National Bncp | 23.86 | 23.34 | 23.35 | 1.59M | -0.51 | | 2.12 | |
| ONBPO | Old National Bancorp ADR | 24.95 | 24.87 | 24.89 | 9.2K | 0.02 | | 0.09 | |
| ONBPP | Old National Bancorp ADR | 24.95 | 24.86 | 24.90 | 8.8K | -0.05 | | 0.20 | |
| ONC | Beone Medicines Ltd | 279.3 | 272.2 | 278.8 | 84.9K | 4.1 | | 1.50 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 7.6K | 0.00 | | 0.01 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.33 | 10.33 | 10.33 | 100 | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4500 | 0.4302 | 0.4500 | 5.5K | 0.0197 | | 4.58 | |
| ONCO | Onconetix Inc | 1.160 | 1.040 | 1.060 | 269.7K | -0.075 | | 6.63 | |
| ONCY | Oncolytics Biotech Inc | 0.9959 | 0.8800 | 0.8802 | 1.32M | -0.0475 | | 5.12 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 9.640 | 7.069 | 7.120 | 2.03M | -2.750 | | 27.86 | |
| ONDS | Ondas Holdings Inc | 13.43 | 11.62 | 11.67 | 78.12M | -1.90 | | 14.01 | |
| ONEG | Oneconstruction Group Limited | 0.9200 | 0.8725 | 0.8749 | 88.3K | -0.0451 | | 4.90 | |
| ONEQ | Nasdaq Composite ETF | 106.9 | 105.4 | 105.8 | 497.6K | -0.9 | | 0.84 | |
| ONEW | Onewater Marine Inc Cl A | 11.22 | 10.76 | 10.96 | 27.4K | -0.41 | | 3.57 | |
| ONFO | Onfolio Holdings Inc | 0.6985 | 0.5600 | 0.5699 | 128.7K | -0.0703 | | 10.98 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0870 | 0.0870 | 0.0870 | 772 | -0.0117 | | 11.85 | |
| ONMD | Onemednet Corp | 0.8197 | 0.7600 | 0.7698 | 120.9K | -0.0201 | | 2.54 | |
| ONMDW | Onemednet Corp WT | 0.0342 | 0.0340 | 0.0342 | 7.0K | 0.0002 | | 0.59 | |
| OPAL | Opal Fuels Inc. | 2.450 | 2.195 | 2.220 | 130.3K | -0.055 | | 2.42 | |
| OPBK | Open Bank | 14.01 | 13.64 | 13.65 | 15.6K | -0.47 | | 3.36 | |
| OPCH | Option Care Health Inc | 20.63 | 20.11 | 20.28 | 887.5K | -0.29 | | 1.39 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.400 | 5.000 | 5.000 | 334.1K | -1.340 | | 21.14 | |
| OPEN | Opendoor Technologies Inc | 5.490 | 4.810 | 4.825 | 34.45M | -0.575 | | 10.65 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3819 | 0.3027 | 0.3050 | 218.2K | -0.0351 | | 10.32 | |
| OPENW | Opendoor Technologies Inc WT | 0.8000 | 0.6518 | 0.7089 | 829.9K | -0.0814 | | 10.30 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3395 | 0.2900 | 0.3175 | 283.8K | -0.0273 | | 7.92 | |
| OPK | Opko Health Inc | 1.450 | 1.370 | 1.450 | 2.6M | 0.050 | | 3.57 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.71 | 58.30 | 58.30 | 20.6K | -0.16 | | 0.27 | |
| OPRA | Opera Ltd ADR | 18.76 | 18.23 | 18.25 | 140.7K | -0.79 | | 4.15 | |
| OPRT | Oportun Financial Corp | 5.070 | 4.705 | 4.715 | 336.5K | -0.345 | | 6.82 | |
| OPRX | Optimizerx Corp | 5.450 | 4.930 | 4.980 | 173.7K | -0.300 | | 5.68 | |
| OPTH | Optimi Health Corp | 6.090 | 5.620 | 5.630 | 140.1K | -0.250 | | 4.25 | |
| OPTX | Syntec Optics Holdings Inc | 13.78 | 11.83 | 12.63 | 978.5K | -0.59 | | 4.46 | |
| OPTXW | Syntec Optics Holdings Inc WT | 2.640 | 1.950 | 2.350 | 74.2K | -0.040 | | 1.67 | |
| OPTZ | Optimize Strategy Index ETF | 47.16 | 46.76 | 47.16 | 1.7K | -0.07 | | 0.15 | |
| OPXS | Optex Systems Hlds | 12.20 | 11.40 | 11.52 | 12.9K | -0.32 | | 2.70 | |
| ORBS | Eightco Holdings Inc | 1.0900 | 0.8954 | 0.9268 | 29.93M | 0.0317 | | 3.54 | |
| ORBX | Global X Space Tech ETF | 70.44 | 63.83 | 64.25 | 42.8K | -4.98 | | 7.19 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 20.46 | 19.20 | 20.17 | 164.6K | 1.00 | | 5.22 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 24.76 | 21.00 | 21.64 | 1.26M | -2.71 | | 11.13 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 69.22 | 58.52 | 60.76 | 1.63M | -7.15 | | 10.53 | |
| ORGN | Origin Materials Inc | 1.380 | 1.312 | 1.360 | 65.1K | -0.033 | | 2.37 | |
| ORGNW | Origin Materials Inc WT | 0.0008 | 0.0007 | 0.0007 | 86.4K | 0.0000 | | 0.00 | |
| ORGO | Organogenesis Holdings Inc | 2.365 | 2.210 | 2.325 | 590.3K | 0.070 | | 3.10 | |
| ORIC | Oric Pharmaceuticals Inc | 7.840 | 7.315 | 7.735 | 1.29M | 0.120 | | 1.58 | |
| ORIO | Mogo Inc | 0.9500 | 0.9007 | 0.9304 | 34.0K | 0.0054 | | 0.58 | |
| ORIQ | Origin Investment Corp I | 10.31 | 10.30 | 10.31 | 39.7K | 0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.31 | 10.30 | 10.30 | 5.0K | 0.10 | | 0.98 | |
| ORIQW | Origin Investment Corp I Et | 0.1900 | 0.1311 | 0.1320 | 1.6K | -0.0679 | | 33.97 | |
| ORIS | Oriental Rise Holdings Limited | 0.5650 | 0.5311 | 0.5402 | 39.2K | -0.0207 | | 3.69 | |
| ORKA | Oruka Therapeutics Inc | 58.48 | 54.53 | 57.57 | 403.0K | 2.31 | | 4.17 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.600 | 1.360 | 1.405 | 239.7K | -0.025 | | 1.74 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 11.83 | 11.79 | 11.79 | 400 | 0.34 | | 2.97 | |
| ORLY | | 87.94 | 85.41 | 87.23 | 2.53M | 1.02 | | 1.18 | |
| ORMP | Oramed Pharma | 3.770 | 3.485 | 3.655 | 231.5K | 0.045 | | 1.25 | |
| ORR | Militia Long/Short Equity ETF | 36.05 | 35.66 | 35.75 | 51.3K | -0.23 | | 0.64 | |
| ORRF | Orrstown Finl Svcs | 37.64 | 35.86 | 36.33 | 35.1K | -1.27 | | 3.36 | |
| OSBC | Old Second Bancorp | 21.49 | 20.82 | 20.82 | 90.1K | -0.54 | | 2.53 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 14.56 | 14.00 | 14.00 | 2.5K | -1.46 | | 9.45 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 58.01 | 54.43 | 54.43 | 2.7K | -10.24 | | 15.83 | |
| OSIS | O S I Systems Inc | 215.2 | 211.4 | 212.0 | 60.8K | -0.1 | | 0.05 | |
| OSPN | Onespan Inc | 15.27 | 13.50 | 14.34 | 261.1K | -1.02 | | 6.61 | |
| OSRH | Osr Holdings Inc | 0.4497 | 0.3920 | 0.4289 | 1.66M | 0.0218 | | 5.35 | |
| OSRHW | Osr Holdings Inc WT | 0.0612 | 0.0580 | 0.0599 | 20.0K | 0.0015 | | 2.57 | |
| OSS | One Stop Systems Inc | 20.80 | 18.50 | 18.57 | 844.2K | -1.41 | | 7.04 | |
| OSUR | Orasure Tech Inc | 4.100 | 3.960 | 3.960 | 501.6K | -0.030 | | 0.75 | |
| OSW | Onespaworld Holdings Ltd | 24.03 | 23.50 | 23.60 | 138.8K | -0.24 | | 1.01 | |
| OTEX | Open Text Corp | 24.80 | 23.47 | 23.51 | 1.3M | -1.28 | | 5.15 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.17 | 10.16 | 10.16 | 18.0K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.34 | 10.31 | 10.31 | 9.8K | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3750 | 0.3700 | 0.3750 | 12.6K | 0.0150 | | 4.17 | |
| OTGL | Otg Latin America ETF | 10.73 | 10.70 | 10.70 | 380 | -0.11 | | 1.01 | |
| OTLK | Outlook Therapeutics Inc | 0.8460 | 0.7349 | 0.8028 | 9.25M | -0.0317 | | 3.80 | |
| OTLY | Oatly Group Ab ADR | 8.850 | 8.460 | 8.480 | 125.4K | 0.080 | | 0.95 | |
| OTTR | Otter Tail Corp | 87.12 | 85.21 | 85.31 | 45.7K | -0.54 | | 0.62 | |
| OUST | Ouster Inc | 47.56 | 42.51 | 43.20 | 2.07M | -2.83 | | 6.15 | |
| OVBC | Ohio Valley Banc Corp | 48.43 | 46.80 | 46.80 | 14.8K | -1.41 | | 2.92 | |
| OVID | Ovid Therapeutics Inc | 2.470 | 2.320 | 2.405 | 1.58M | 0.000 | | 0.00 | |
| OVLY | Oak Valley Bancp CA | 33.98 | 32.84 | 32.88 | 22.2K | -0.92 | | 2.72 | |
| OWLS | Obook Holdings Inc | 6.070 | 5.811 | 6.070 | 37.7K | 0.170 | | 2.88 | |
| OXBR | Oxbridge Ord Shrs | 0.9200 | 0.9000 | 0.9050 | 4.0K | -0.0937 | | 9.38 | |
| OXBRW | Oxbridge WT | 0.1199 | 0.1100 | 0.1100 | 346 | 0.0095 | | 9.45 | |
| OXLC | Oxford Lane Capital | 9.960 | 9.780 | 9.830 | 513.7K | -0.090 | | 0.91 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.52 | 25.46 | 25.46 | 1.3K | -0.04 | | 0.16 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.85 | 25.75 | 25.85 | 5.1K | 0.10 | | 0.39 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.75 | 24.55 | 24.55 | 492 | -0.13 | | 0.51 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.44 | 25.36 | 25.36 | 7.9K | -0.04 | | 0.16 | |
| OXLCN | Oxford Lane Capital Corp | 24.96 | 24.86 | 24.95 | 4.4K | 0.01 | | 0.04 | |
| OXLCO | Oxford Lane Capital Corp | 24.26 | 24.14 | 24.23 | 1.5K | 0.10 | | 0.42 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.01 | 25.00 | 25.01 | 2.4K | 0.02 | | 0.07 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.87 | 24.79 | 24.79 | 5.9K | -0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.440 | 1.340 | 1.347 | 958.4K | -0.068 | | 4.81 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.35 | 24.35 | 24.35 | 200 | 0.15 | | 0.60 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.11 | 25.11 | 25.11 | 600 | 0.04 | | 0.16 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.26 | 10.26 | 10.26 | 10.0K | -0.02 | | 0.19 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1800 | 0.1102 | 0.1102 | 10.6K | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 11.0000 | 11.0000 | 0.0000 | 0 | 11.0000 | | ∞ | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.24 | 29.84 | 30.08 | 13.4K | -0.18 | | 0.59 | |
| OZK | Bank Ozk | 48.28 | 47.75 | 47.93 | 192.3K | -0.61 | | 1.26 | |
| OZKAP | Bank Ozk | 16.35 | 16.25 | 16.29 | 12.1K | -0.09 | | 0.55 | |