EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc1.6501.4801.650278.2K0.0402.48 
OABIWOmniab Inc WT0.10000.10000.100015.2K0.00758.11 
OACCOaktree III Life Sciences Cl A10.6010.5510.6020.6K0.010.09 
OACCUOaktree Acquisition Corp. III Life10.6510.6510.651000.010.09 
OACCWOaktree III Life Sciences WT0.95000.91000.91011.7K0.01011.12 
OAKUOak Woods Acquisition Corporation Cl A12.6512.4412.44829-0.080.64 
OAKUROak Woods Acquisition Corporation Right0.25000.22000.22006.1K-0.029011.65 
OAKUUOak Woods Acquisition Corp12.0712.0712.071020.070.58 
OAKUWOak Woods Acquisition Corporation WT0.03480.02840.03288610.00299.70 
OBAOxley Bridge Acquisition Limited Cl A10.0710.0610.07450.0K0.000.00 
OBAWUOxley Bridge Acquisition Limited10.1810.1810.18954-0.151.45 
OBAWWOxley Bridge Acquisition Limited WT0.29000.27340.282019.7K0.00210.75 
OBILUS Treasury 12 Month Bill ETF50.2350.2150.2235.9K0.000.00 
OBIOOrchestra Biomed Hldgs Inc4.8004.1504.650485.5K0.43010.17 
OBLGOblong Inc2.0401.7701.855151.6K-0.1105.61 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor25.3925.1025.377.5K0.230.91 
OCCOptical Cable Corp6.9876.6006.83042.5K0.1502.24 
OCCIOfs Credit Company4.6154.3104.393388.1K-0.1603.52 
OCCIMOfs Credit Company Inc 7.875%25.0425.0025.006.7K-0.010.04 
OCCINOfs Credit Company Inc 5.25%24.4224.4024.428680.010.03 
OCCIOOfs Credit Company24.9224.9224.92333-0.040.16 
OCFCOceanfirst Financial Corp17.9017.4217.65139.2K0.000.00 
OCGOriental Culture Holding Ltd2.6002.4002.5004.6K0.1004.17 
OCGNOcugen Inc1.2001.1101.1402.17M-0.0100.87 
OCSOculis Holding Ag19.3619.1519.3287.9K-0.020.08 
OCSAWOculis Holding Ag Warrants8.0508.0008.000791-0.0901.11 
OCSLOaktree Specialty Lending Corp14.4013.1713.32575.1K-0.010.08 
OCULOcular Therapeut12.3711.6612.091.8M0.342.89 
ODDOddity Tech Ltd Cl A37.2135.7637.19978.8K0.611.67 
ODDSPacer Bluestar Digital Entertainment ETF28.4028.4028.500-0.100.34 
ODFLOld Dominion Freight Line Inc131.0126.6127.51.02M-3.22.41 
ODPOffice Depot27.9027.8727.89652.7K0.020.07 
ODVWZOsisko Development Corp. WT0.24000.23050.23055.5K0.01054.77 
ODYSOdysight.Ai Inc3.3003.3003.300200-0.1203.58 
OESXOrion Energy Systems Inc15.8014.8914.9538.4K0.060.40 
OFALOfa Group0.69000.60190.628479.3K0.00811.28 
OFIXOrthofix Intl NV14.7414.2514.48106.4K0.060.42 
OFLXOmega Flex Inc26.7425.9226.1314.8K-0.271.02 
OFSOfs Capital Corp5.1504.9504.97037.6K-0.1402.73 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.7023.7023.703000.200.85 
OFSSOOfs Capital Corporation 7.50%26.5625.3025.4211.8K-0.150.59 
OGIOrganigram Global Inc1.6001.4951.505569.9K-0.0402.58 
OKLLDeFiance Daily Target 2X Long Oklo ETF42.7835.0040.512.47M4.5612.68 
OKTAOkta Inc Cl A81.2579.2580.07743.2K-0.961.18 
OKTG13.6113.6113.611000.00NaN 
OKUROnkure Therapeutics Inc2.9602.7502.75053.5K-0.1705.80 
OKYOOkyo Pharma Limited ADR2.2202.0202.020116.8K-0.1105.16 
OLBOlb Group Inc0.95620.80000.9100119.6K-0.02002.15 
OLEDUniversal Display112.7110.6110.7226.3K-0.90.79 
OLLIOllies Bargain CS123.5118.9119.6312.5K-1.91.52 
OLMAOlema Pharmaceuticals Inc23.8418.0219.4616.04M-0.683.38 
OLPXOlaplex Holdings Inc1.0400.9951.020656.5K0.0000.00 
OMOutset Medical Inc4.9704.5704.570617.5K-0.4008.05 
OMABGrupo Aeroportuario ADR103.9101.8102.57.8K-0.30.31 
OMCCOld Market Capital Corp5.1705.0505.0504140.0551.08 
OMCLOmnicell Inc34.6734.1834.53112.5K0.110.32 
OMDAOmada Health Inc19.4818.6519.07248.5K0.100.53 
OMEROmeros Corp8.7408.2008.210908.1K-0.2803.29 
OMEXOdyssey Marine Expl2.0501.8801.880803.4K-0.0502.58 
OMHOhmyhome Limited1.56990.79110.88472.67M-0.205318.83 
OMSEOms Energy Technologies Inc5.2454.8105.12034.7K0.2805.74 
ONOn Semiconductor47.7345.9646.116.85M0.561.23 
ONBOld National Bncp20.3620.0020.311.45M0.351.75 
ONBPOOld National Bancorp ADR25.2025.0025.141.4K-0.020.10 
ONBPPOld National Bancorp ADR25.1025.0225.022.8K-0.040.16 
ONCBeone Medicines Ltd363.7348.5353.5134.3K-10.12.78 
ONCH1Rt Acquisition Corp. Cl A10.3010.2710.2988.4K0.010.10 
ONCHU1Rt Acquisition Corp. Units10.4910.4910.49190-0.010.10 
ONCHW1Rt Acquisition Corp. WT0.90150.90150.9015100-0.04855.11 
ONCOOnconetix Inc2.4152.2902.39112.6K-0.1395.50 
ONCYOncolytics Biotech Inc1.1601.0101.030767.0K0.0100.97 
ONDSOndas Holdings Inc8.0357.2607.500121.15M-0.3404.34 
ONEGOneconstruction Group Limited1.5611.0001.070894.3K-0.44029.14 
ONEQNasdaq Composite ETF89.9688.0688.70182.3K0.570.65 
ONEWOnewater Marine Inc Cl A12.6010.3211.13301.2K-1.159.33 
ONFOOnfolio Holdings Inc0.92300.81090.8478709.3K-0.099910.54 
ONFOWOnfolio Holdings Inc WT0.19570.16860.1800102.4K0.00000.00 
ONMDOnemednet Corp1.3101.1801.210286.5K-0.0503.94 
ONMDWOnemednet Corp WT0.13000.09130.11984.6K-0.01027.85 
OOQBOne One Nasdaq-100 and Bitcoin ETF13.4913.2213.36600-0.433.10 
OOSBOne One S&P 500 and Bitcoin ETF13.6513.6213.65300-0.423.01 
OPALOpal Fuels Inc.2.3402.1502.155177.2K-0.2359.83 
OPBKOpen Bank12.9512.6312.6316.9K-0.040.32 
OPCHOption Care Health Inc28.4527.6927.78991.6K-0.511.80 
OPENOpendoor Technologies Inc7.5606.5506.690117.06M-0.83011.04 
OPKOpko Health Inc1.3251.2751.3102.18M0.0302.34 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund43.3442.9843.326.2K0.420.96 
OPRAOpera Ltd ADR13.3512.8012.90510.5K-0.221.68 
OPRTOportun Financial Corp4.8104.5604.665240.4K-0.0100.21 
OPRXOptimizerx Corp14.5013.8814.27139.0K0.140.99 
OPTXSyntec Optics Holdings Inc1.5501.3151.370134.6K-0.1208.05 
OPTXWSyntec Optics Holdings Inc WT0.19500.16310.17002.7K-0.029914.96 
OPTZOptimize Strategy Index ETF33.9333.9333.93300-0.080.23 
OPXSOptex Systems Hlds14.1213.1513.6835.4K-0.120.87 
ORBSEightco Holdings Inc3.5913.0403.3702.84M-0.0200.59 
ORCS24.7124.4324.432.1K0.00NaN 
ORCU26.1525.4826.157.9K0.00NaN 
ORCXDeFiance Daily Target 2X Long Orcl ETF24.9622.7424.411.62M1.004.27 
ORGNOrigin Materials Inc0.49000.45100.46021.36M-0.02234.62 
ORGNWOrigin Materials Inc WT0.01890.01700.01893.8K0.004329.45 
ORGOOrganogenesis Holdings Inc5.6905.0905.1401.16M-0.3907.07 
ORICOric Pharmaceuticals Inc12.1311.4711.47350.2K-0.423.53 
ORIQOrigin Investment Corp I10.1810.1810.181000.000.00 
ORIQUOrigin Investment Corp I Units10.5010.5010.50100-0.191.78 
ORIQWOrigin Investment Corp I Et0.20540.20540.20543000.00542.70 
ORISOriental Rise Holdings Limited0.12800.11610.12001.67M-0.00221.73 
ORKAOruka Therapeutics Inc28.8027.4928.20234.7K0.812.95 
ORKTOrangekloud Technology Inc Cl A1.12000.94070.950143.8K-0.130012.04 
ORLY99.4497.8798.711.5M0.370.38 
ORMPOramed Pharma2.6502.4532.510325.8K0.0000.00 
ORRMilitia Long/Short Equity ETF32.8132.6332.8150.0K0.310.95 
ORRFOrrstown Finl Svcs33.7833.3333.6261.4K0.000.00 
OSOnestream Inc Cl A20.9020.3120.39449.3K-0.200.97 
OSBCOld Second Bancorp18.1217.7918.08107.1K0.201.12 
OSCG10.6799.3509.35026.1K-0.8758.50 
OSCXDeFiance Daily Target 2X Long Oscr ETF10.9609.7159.90063.9K-0.9308.61 
OSISO S I Systems Inc260.0236.4237.5111.7K-13.45.35 
OSPNOnespan Inc12.3011.9512.09380.8K0.070.58 
OSRHOsr Holdings Inc0.50990.48470.4933104.4K-0.00771.54 
OSRHWOsr Holdings Inc WT0.05330.04560.05324.3K0.00081.53 
OSSOne Stop Systems Inc4.9004.5254.525240.1K-0.2405.04 
OSUROrasure Tech Inc2.2102.1002.1851.21M0.0703.30 
OSWOnespaworld Holdings Ltd20.2419.7319.79196.4K-0.251.25 
OTEXOpen Text Corp33.5732.8333.20627.5K0.180.55 
OTGA10.0510.0210.042.2K0.020.20 
OTGAUOtg Acquisition Corp. I10.2410.1810.185.7K0.010.05 
OTGAW0.37500.33000.37506000.045113.67 
OTGLOtg Latin America ETF9.9409.8809.9404.8K0.0830.84 
OTLKOutlook Therapeutics Inc1.9901.8401.9453.19M0.0351.83 
OTLYOatly Group Ab ADR12.5011.9111.9257.7K-0.453.63 
OTTROtter Tail Corp82.3581.5581.7282.9K-0.220.27 
OUSTOuster Inc22.2420.2920.941.05M-0.040.19 
OUSTZOuster Inc WT0.08470.06350.083762.8K0.00384.76 
OVBCOhio Valley Banc Corp35.3035.3035.30232-0.260.73 
OVIDOvid Therapeutics Inc1.3801.2501.270668.9K-0.0403.03 
OVLYOak Valley Bancp CA27.9027.2127.624.1K-0.270.97 
OWLSObook Holdings Inc8.0757.7107.80019.4K0.0000.00 
OXBROxbridge Ord Shrs1.2301.1961.23015.5K-0.0100.83 
OXBRWOxbridge WT0.32000.26970.32002.5K0.050118.56 
OXLCOxford Lane Capital13.3712.8813.062.27M-0.201.51 
OXLCGOxford Lane Capital Corp. 7.95%25.2125.1725.171.5K-0.120.47 
OXLCIOxford Lane Capital Corp. 8.75%25.8625.7525.861.7K0.010.05 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.1224.0024.12515-0.060.25 
OXLCNOxford Lane Capital Corp24.3224.2824.281.2K-0.040.17 
OXLCOOxford Lane Capital Corp23.3823.3823.385000.030.11 
OXLCPOxford Lane Capital Corp 6.25% Prf24.4424.3624.361.0K-0.090.35 
OXLCZOxford Lane Capital Corp 5.00%24.3724.3324.364.9K-0.030.11 
OXSQOxford Square Capital Corp1.9001.8601.870302.9K-0.0100.53 
OXSQGOxford Square Capital Corp 5.50% Notes23.8323.7423.741.0K0.050.22 
OXSQHOxford Square Capital Corp. 7.75%25.1025.0125.099.9K0.000.00 
OYSEOyster Enterprises II Acquisition Corp10.0610.0610.06136-0.010.10 
OYSEROyster Enterprises II Acquisition Corp0.18000.18000.1800157.2K0.00482.74 
OYSEUOyster Enterprises II Acquisition Corp10.2410.2210.241.0K-0.807.25 
OZEMRoundhill Glp-1 & Weight Loss ETF33.1132.3432.6316.9K0.070.21 
OZKBank Ozk43.8842.8543.76441.3K0.761.77 
OZKAPBank Ozk16.6716.4516.4522.6K-0.100.60 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,139470.1
SP5006,642250.4
INDS12,164-1781.4
CAC7,954-140.2
DAX23,163-180.1
NKY48,538-1650.3
HSI25,831-990.4
OBX1,502-50.3
AORD8,721-170.2
TWII26,580-1760.7
JKSE8,407450.5
STI4,50510.0
ATX4,809932.0
NZD13,327-160.1
BEL4,965210.4
BVSP155,381-1,1410.7