List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.650	2.475	2.505	241.9K	-0.110	4.21
OABIW	Omniab Inc WT	0.0999	0.0999	0.0999	1.1K	0.0000	0.00
OACC	Oaktree III Life Sciences Cl A	10.65	10.65	10.65	129	-0.05	0.47
OACCU	Oaktree Acquisition Corp. III Life	10.73	10.73	10.73	367	-0.26	2.37
OACCW	Oaktree III Life Sciences WT	0.7900	0.7600	0.7900	40.5K	0.0900	12.86
OBA	Oxley Bridge Acquisition Limited Cl A	10.23	10.23	10.23	1.2K	0.01	0.10
OBAI	Our Bond Inc	0.6491	0.5300	0.5566	2.04M	0.0054	0.98
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.05	50.04	50.04	22.6K	0.00	0.00
OBIO	Orchestra Biomed Hldgs Inc	3.920	3.790	3.800	157.4K	-0.100	2.56
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	34.41	33.51	33.66	18.9K	-0.53	1.55
OCC	Optical Cable Corp	17.00	13.36	13.98	445.6K	-1.62	10.37
OCCI	Ofs Credit Company	3.350	3.250	3.265	114.1K	-0.030	0.91
OCCIM	Ofs Credit Company Inc 7.875%	25.26	25.07	25.07	758	-0.08	0.32
OCCIN	Ofs Credit Company Inc 5.25%	24.82	24.81	24.82	773	0.00	0.01
OCFC	Oceanfirst Financial Corp	18.02	17.33	17.44	1.07M	-0.60	3.33
OCG	Oriental Culture Holding Ltd	1.920	1.760	1.770	67.0K	-0.050	2.75
OCGN	Ocugen Inc	1.365	1.300	1.300	3.36M	-0.050	3.70
OCS	Oculis Holding Ag	13.35	11.60	13.29	1.08M	1.00	8.14
OCSAW	Oculis Holding Ag Warrants	5.600	1.340	5.600	9.1K	0.660	13.36
OCSL	Oaktree Specialty Lending Corp	12.16	11.76	11.79	319.9K	-0.39	3.16
OCTV	Octave Intelligence Plc Class B	27.39	18.88	19.24	1.47M	-5.59	22.52
OCUL	Ocular Therapeut	8.350	8.110	8.275	1.05M	-0.025	0.30
ODD	Oddity Tech Ltd Cl A	10.59	9.16	10.33	2.72M	0.51	5.19
ODDS	Pacer Bluestar Digital Entertainment ETF	24.44	24.44	24.44	155	-0.52	2.06
ODFL	Old Dominion Freight Line Inc	235.5	229.9	233.2	880.5K	4.2	1.82
ODTE	Vegashares SPX Ndx Rty Premium Income	27.88	27.69	27.69	2.7K	-0.22	0.79
ODTX	Odyssey Therapeutics Inc	17.24	16.25	16.99	191.7K	0.03	0.18
ODVWZ	Osisko Development Corp. WT	0.1300	0.1299	0.1299	200	0.0349	36.74
ODYS	Odysight.Ai Inc	4.390	3.900	4.040	82.1K	-0.355	8.08
OESX	Orion Energy Systems Inc	9.660	8.970	9.110	26.5K	-0.425	4.46
OFAL	Ofa Group	0.2499	0.2100	0.2325	209.1K	-0.0129	5.26
OFIX	Orthofix Intl NV	9.860	9.540	9.700	329.5K	-0.010	0.10
OFLX	Omega Flex Inc	30.27	29.08	29.43	15.9K	-0.76	2.52
OFS	Ofs Capital Corp	3.510	3.325	3.325	86.3K	-0.095	2.78
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.51	23.51	23.51	100	0.06	0.26
OFSSO	Ofs Capital Corporation 7.50%	25.72	25.25	25.72	1.1K	0.00	0.00
OGI	Organigram Global Inc	1.120	1.060	1.060	243.2K	-0.030	2.75
OHACU	Oceanhawk Acquisition Corp. Units	10.02	10.02	10.02	73.9K	0.01	0.10
OIM	Oneim Acquisition Corp. Cl A	10.02	10.02	10.02	100	-0.07	0.69
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.6010	0.6000	0.6010	600	0.0010	0.17
OIO	Oio Group	2.040	1.830	1.940	23.8K	-0.120	5.83
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	10.790	7.850	8.230	24.83M	-2.300	21.84
OKTA	Okta Inc Cl A	134.8	124.2	125.3	3.04M	-10.0	7.37
OKTG	Leverage Shares 2X Long Okta Daily ETF	29.33	24.40	24.86	74.8K	-4.50	15.33
OKUR	Onkure Therapeutics Inc	4.410	4.038	4.220	266.6K	0.010	0.24
OKYO	Okyo Pharma Limited ADR	1.740	1.660	1.670	19.1K	-0.030	1.76
OLB	Olb Group Inc	0.4781	0.4389	0.4472	107.0K	-0.0147	3.18
OLED	Universal Display	94.11	90.22	91.97	177.1K	-1.80	1.92
OLLI	Ollies Bargain CS	87.60	75.00	79.66	1.71M	0.46	0.58
OLMA	Olema Pharmaceuticals Inc	11.01	10.32	10.50	565.6K	-0.18	1.64
OLOX	Olenox Industries Inc	10.666	8.020	8.155	116.2K	-2.105	20.52
OLPX	Olaplex Holdings Inc	2.048	2.030	2.035	1.42M	-0.005	0.25
OM	Outset Medical Inc	5.060	4.510	4.540	205.1K	-0.530	10.45
OMAB	Grupo Aeroportuario ADR	103.1	100.5	101.4	18.7K	-2.0	1.95
OMCC	Old Market Capital Corp	4.250	4.180	4.250	400	-0.020	0.38
OMCL	Omnicell Inc	42.10	40.74	41.41	179.6K	-0.52	1.24
OMDA	Omada Health Inc	18.00	16.97	17.37	627.2K	-0.41	2.31
OMER	Omeros Corp	10.62	9.86	10.12	1.09M	-0.13	1.27
OMEX	Odyssey Marine Expl	1.188	1.070	1.095	824.0K	-0.070	6.01
OMH	Ohmyhome Limited	0.7606	0.7100	0.7100	10.0K	-0.0405	5.40
OMSE	Oms Energy Technologies Inc	5.100	4.510	4.660	19.0K	-0.130	2.71
ON	On Semiconductor	134.9	126.2	134.0	4.03M	5.3	4.13
ONB	Old National Bncp	23.86	23.34	23.35	1.59M	-0.51	2.12
ONBPO	Old National Bancorp ADR	24.95	24.87	24.89	9.2K	0.02	0.09
ONBPP	Old National Bancorp ADR	24.95	24.86	24.90	8.8K	-0.05	0.20
ONC	Beone Medicines Ltd	279.3	272.2	278.8	84.9K	4.1	1.50
ONCH	1Rt Acquisition Corp. Cl A	10.23	10.22	10.22	7.6K	0.00	0.01
ONCHU	1Rt Acquisition Corp. Units	10.33	10.33	10.33	100	0.01	0.10
ONCHW	1Rt Acquisition Corp. WT	0.4500	0.4302	0.4500	5.5K	0.0197	4.58
ONCO	Onconetix Inc	1.160	1.040	1.060	269.7K	-0.075	6.63
ONCY	Oncolytics Biotech Inc	0.9959	0.8800	0.8802	1.32M	-0.0475	5.12
ONDG	Leverage Shares 2X Long Onds Daily ETF	9.640	7.069	7.120	2.03M	-2.750	27.86
ONDS	Ondas Holdings Inc	13.43	11.62	11.67	78.12M	-1.90	14.01
ONEG	Oneconstruction Group Limited	0.9200	0.8725	0.8749	88.3K	-0.0451	4.90
ONEQ	Nasdaq Composite ETF	106.9	105.4	105.8	497.6K	-0.9	0.84
ONEW	Onewater Marine Inc Cl A	11.22	10.76	10.96	27.4K	-0.41	3.57
ONFO	Onfolio Holdings Inc	0.6985	0.5600	0.5699	128.7K	-0.0703	10.98
ONFOW	Onfolio Holdings Inc WT	0.0870	0.0870	0.0870	772	-0.0117	11.85
ONMD	Onemednet Corp	0.8197	0.7600	0.7698	120.9K	-0.0201	2.54
ONMDW	Onemednet Corp WT	0.0342	0.0340	0.0342	7.0K	0.0002	0.59
OPAL	Opal Fuels Inc.	2.450	2.195	2.220	130.3K	-0.055	2.42
OPBK	Open Bank	14.01	13.64	13.65	15.6K	-0.47	3.36
OPCH	Option Care Health Inc	20.63	20.11	20.28	887.5K	-0.29	1.39
OPEG	Leverage Shares 2X Long Open Daily ETF	6.400	5.000	5.000	334.1K	-1.340	21.14
OPEN	Opendoor Technologies Inc	5.490	4.810	4.825	34.45M	-0.575	10.65
OPENL	Opendoor Technologies Inc Series A WT	0.3819	0.3027	0.3050	218.2K	-0.0351	10.32
OPENW	Opendoor Technologies Inc WT	0.8000	0.6518	0.7089	829.9K	-0.0814	10.30
OPENZ	Opendoor Technologies Inc Series Z WT	0.3395	0.2900	0.3175	283.8K	-0.0273	7.92
OPK	Opko Health Inc	1.450	1.370	1.450	2.6M	0.050	3.57
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	58.71	58.30	58.30	20.6K	-0.16	0.27
OPRA	Opera Ltd ADR	18.76	18.23	18.25	140.7K	-0.79	4.15
OPRT	Oportun Financial Corp	5.070	4.705	4.715	336.5K	-0.345	6.82
OPRX	Optimizerx Corp	5.450	4.930	4.980	173.7K	-0.300	5.68
OPTH	Optimi Health Corp	6.090	5.620	5.630	140.1K	-0.250	4.25
OPTX	Syntec Optics Holdings Inc	13.78	11.83	12.63	978.5K	-0.59	4.46
OPTXW	Syntec Optics Holdings Inc WT	2.640	1.950	2.350	74.2K	-0.040	1.67
OPTZ	Optimize Strategy Index ETF	47.16	46.76	47.16	1.7K	-0.07	0.15
OPXS	Optex Systems Hlds	12.20	11.40	11.52	12.9K	-0.32	2.70
ORBS	Eightco Holdings Inc	1.0900	0.8954	0.9268	29.93M	0.0317	3.54
ORBX	Global X Space Tech ETF	70.44	63.83	64.25	42.8K	-4.98	7.19
ORCS	Direxion Daily Orcl Bear 1X ETF	20.46	19.20	20.17	164.6K	1.00	5.22
ORCU	Direxion Daily Orcl Bull 2X ETF	24.76	21.00	21.64	1.26M	-2.71	11.13
ORCX	DeFiance Daily Target 2X Long Orcl ETF	69.22	58.52	60.76	1.63M	-7.15	10.53
ORGN	Origin Materials Inc	1.380	1.312	1.360	65.1K	-0.033	2.37
ORGNW	Origin Materials Inc WT	0.0008	0.0007	0.0007	86.4K	0.0000	0.00
ORGO	Organogenesis Holdings Inc	2.365	2.210	2.325	590.3K	0.070	3.10
ORIC	Oric Pharmaceuticals Inc	7.840	7.315	7.735	1.29M	0.120	1.58
ORIO	Mogo Inc	0.9500	0.9007	0.9304	34.0K	0.0054	0.58
ORIQ	Origin Investment Corp I	10.31	10.30	10.31	39.7K	0.01	0.10
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1900	0.1311	0.1320	1.6K	-0.0679	33.97
ORIS	Oriental Rise Holdings Limited	0.5650	0.5311	0.5402	39.2K	-0.0207	3.69
ORKA	Oruka Therapeutics Inc	58.48	54.53	57.57	403.0K	2.31	4.17
ORKT	Orangekloud Technology Inc Cl A	1.600	1.360	1.405	239.7K	-0.025	1.74
ORLG	Leverage Shares 2X Long Orly Daily ETF	11.83	11.79	11.79	400	0.34	2.97
ORLY		87.94	85.41	87.23	2.53M	1.02	1.18
ORMP	Oramed Pharma	3.770	3.485	3.655	231.5K	0.045	1.25
ORR	Militia Long/Short Equity ETF	36.05	35.66	35.75	51.3K	-0.23	0.64
ORRF	Orrstown Finl Svcs	37.64	35.86	36.33	35.1K	-1.27	3.36
OSBC	Old Second Bancorp	21.49	20.82	20.82	90.1K	-0.54	2.53
OSCG	Leverage Shares 2X Long Oscr Daily ETF	14.56	14.00	14.00	2.5K	-1.46	9.45
OSCX	DeFiance Daily Target 2X Long Oscr ETF	58.01	54.43	54.43	2.7K	-10.24	15.83
OSIS	O S I Systems Inc	215.2	211.4	212.0	60.8K	-0.1	0.05
OSPN	Onespan Inc	15.27	13.50	14.34	261.1K	-1.02	6.61
OSRH	Osr Holdings Inc	0.4497	0.3920	0.4289	1.66M	0.0218	5.35
OSRHW	Osr Holdings Inc WT	0.0612	0.0580	0.0599	20.0K	0.0015	2.57
OSS	One Stop Systems Inc	20.80	18.50	18.57	844.2K	-1.41	7.04
OSUR	Orasure Tech Inc	4.100	3.960	3.960	501.6K	-0.030	0.75
OSW	Onespaworld Holdings Ltd	24.03	23.50	23.60	138.8K	-0.24	1.01
OTEX	Open Text Corp	24.80	23.47	23.51	1.3M	-1.28	5.15
OTGA	Otg Acquisition Corp I Cl A	10.17	10.16	10.16	18.0K	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.34	10.31	10.31	9.8K	0.00	0.00
OTGAW	Otg Acquisition Corp I WT	0.3750	0.3700	0.3750	12.6K	0.0150	4.17
OTGL	Otg Latin America ETF	10.73	10.70	10.70	380	-0.11	1.01
OTLK	Outlook Therapeutics Inc	0.8460	0.7349	0.8028	9.25M	-0.0317	3.80
OTLY	Oatly Group Ab ADR	8.850	8.460	8.480	125.4K	0.080	0.95
OTTR	Otter Tail Corp	87.12	85.21	85.31	45.7K	-0.54	0.62
OUST	Ouster Inc	47.56	42.51	43.20	2.07M	-2.83	6.15
OVBC	Ohio Valley Banc Corp	48.43	46.80	46.80	14.8K	-1.41	2.92
OVID	Ovid Therapeutics Inc	2.470	2.320	2.405	1.58M	0.000	0.00
OVLY	Oak Valley Bancp CA	33.98	32.84	32.88	22.2K	-0.92	2.72
OWLS	Obook Holdings Inc	6.070	5.811	6.070	37.7K	0.170	2.88
OXBR	Oxbridge Ord Shrs	0.9200	0.9000	0.9050	4.0K	-0.0937	9.38
OXBRW	Oxbridge WT	0.1199	0.1100	0.1100	346	0.0095	9.45
OXLC	Oxford Lane Capital	9.960	9.780	9.830	513.7K	-0.090	0.91
OXLCG	Oxford Lane Capital Corp. 7.95%	25.52	25.46	25.46	1.3K	-0.04	0.16
OXLCI	Oxford Lane Capital Corp. 8.75%	25.85	25.75	25.85	5.1K	0.10	0.39
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.75	24.55	24.55	492	-0.13	0.51
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.44	25.36	25.36	7.9K	-0.04	0.16
OXLCN	Oxford Lane Capital Corp	24.96	24.86	24.95	4.4K	0.01	0.04
OXLCO	Oxford Lane Capital Corp	24.26	24.14	24.23	1.5K	0.10	0.42
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.87	24.79	24.79	5.9K	-0.02	0.08
OXSQ	Oxford Square Capital Corp	1.440	1.340	1.347	958.4K	-0.068	4.81
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.35	24.35	24.35	200	0.15	0.60
OXSQH	Oxford Square Capital Corp. 7.75%	25.11	25.11	25.11	600	0.04	0.16
OYSE	Oyster Enterprises II Acquisition Corp	10.26	10.26	10.26	10.0K	-0.02	0.19
OYSER	Oyster Enterprises II Acquisition Corp	0.1800	0.1102	0.1102	10.6K	0.0000	0.00
OYSEU	Oyster Enterprises II Acquisition Corp	11.0000	11.0000	0.0000	0	11.0000	∞
OZEM	Roundhill Glp-1 & Weight Loss ETF	30.24	29.84	30.08	13.4K	-0.18	0.59
OZK	Bank Ozk	48.28	47.75	47.93	192.3K	-0.61	1.26
OZKAP	Bank Ozk	16.35	16.25	16.29	12.1K	-0.09	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES