Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OACQOrigo Acquisition Corp10.5010.5010.501000.000.00 
OACQROrigo Acquisition Corp0.18000.18000.18001000.01005.88 
OACQWOrigo Acquisition Corp0.10000.08000.10004000.00000.00 
OASMOasmia Pharmaceu Ads2.2001.8002.09027,8000.25013.59 
OBASOptibase Ltd10.0009.90010.0005,500-0.2001.96 
OBCIOcean Bio Chem Inc4.3304.1204.14014,500-0.1904.39 
OBLNObalon Therapeutics Inc9.7909.5009.64036,0000.0900.94 
OBSVObseva Sa Ordinary Shares9.0008.6108.80013,3000.2502.92 
OCCOptical Cable Corp2.9502.7602.80030,700-0.2006.67 
OCFCOceanfirst Finl Corp26.6826.0226.40193,100-0.230.86 
OCLROclaro Inc9.1408.8108.9007,032,100-0.2302.52 
OCRXOcera Therapeutics1.1401.1101.140103,6000.0000.00 
OCULOcular Therapeut Cmn10.5010.0710.23744,100-0.030.29 
ODFLOld Dominion Freig89.4687.7488.96503,3001.151.31 
ODPOffice Depot Cmn5.0304.9104.9706,544,900-0.0400.80 
OESXOrion Energy Syst Cmn1.3501.3001.31034,6000.0100.77 
OFEDOconee Fed Fin Corp28.0027.9928.007000.000.00 
OFIXOrthofix Intl Nv43.0342.1242.39111,400-0.170.40 
OFLXOmega Flex Inc61.0058.7060.9517,1002.143.64 
OFSOfs Capital Corporat14.2514.0014.1450,600-0.090.63 
OGXIOncogenex Pharma0.36000.34000.360068,2000.01002.86 
OHAIOha Investmnt Cp Cmn1.5301.4401.500101,1000.0302.04 
OHGIOne Horizon Grp Cmn1.0901.0001.03065,6000.0100.98 
OHRPOhr Pharmceutial Cmn0.65000.61000.640043,1000.00000.00 
OIIMO2Micro Intl Ltd2.1202.0202.09010,5000.0703.47 
OKSBSouthwest Bncp Inc25.0024.5024.8059,5000.000.00 
OKTAOkta Inc. Class A25.0024.2024.24253,400-0.281.14 
OLBKOld Line Bancshs MD28.1727.7027.9614,6000.010.04 
OLDLong-Term Care ETF26.3926.2826.291,7000.010.04 
OLEDUniversal Display115.5112.8114.4567,3000.50.44 
OLLIOllies Bargain CS41.2540.6540.90512,300-0.200.49 
OMABGrupo Aeroportuario43.5442.6443.4179,2000.821.93 
OMCLOmnicell Inc41.6541.0041.50156,1000.400.97 
OMEDOncomed Pharma3.7903.5703.660286,7000.0401.10 
OMEROmeros Corporation16.3015.7516.09406,7000.241.51 
OMEXOdyssey Marine Expl3.5303.3603.38010,400-0.1504.25 
OMNTOminto Inc9.7408.9209.04019,200-0.1101.20 
ONOn Semiconductor15.5515.3615.503,714,9000.211.37 
ONBOld National Bncp Cmn16.4516.1516.35459,600-0.050.30 
ONCESpark Therap Cmn56.1053.7355.29327,5000.090.16 
ONCSOncosec Medical Cmn1.01000.90001.0000172,2000.08008.70 
ONEQNasdaq Composite ETF243.1241.9243.121,8000.90.38 
ONSOncobiologics Inc1.3501.2501.270233,000-0.0100.78 
ONSIWOncobiologics Inc0.30000.18000.230043,000-0.02008.00 
ONSIZOncobiologics Inc0.10000.08000.080060,0000.00000.00 
ONTXOnconova Therapeutic2.0601.9802.02029,2000.0100.50 
ONTXWOnconova Therapeutics Inc0.49000.45000.49003,000-0.04007.55 
ONVIOnvia Inc4.5504.5004.5501,0000.0501.11 
ONVOOrganovo Holdings2.9102.8102.850641,8000.0200.71 
OPBOpus Bank Cmn Stk22.9522.4022.45135,300-0.401.75 
OPGNOpgen Inc Cmn Stk0.60000.52000.5400756,3000.00000.00 
OPGNWOpgen Inc Warrant0.04000.04000.04001000.00000.00 
OPHCOptimumbank Hldgs3.1102.9602.9703,600-0.2808.62 
OPHTOphthotech Corp Cmn2.5002.4202.430679,100-0.0502.02 
OPKOpko Health Inc6.4906.3706.4403,449,900-0.1001.53 
OPOFOld Point Finl Cp30.2029.7429.784,400-0.391.29 
OPTTOcean Power Tech Inc1.4301.3701.380219,2000.0000.00 
OPXAOpexa Therapeutics0.70000.65000.670066,500-0.01001.47 
OPXAWOpexa Therap Warrant0.08000.06000.07005,299,2000.030075.00 
ORBCOrbcomm Inc9.7609.5509.730235,0000.0900.93 
ORBKOrbotech Ltd35.0033.8334.43525,5000.080.23 
OREXOrexigen Therapeutic2.9502.8502.87081,900-0.0802.71 
ORGOrganics ETF27.5027.2827.5037,3000.100.36 
ORIGOcean Rig Udw Inc0.22000.20000.20001,116,700-0.01004.76 
ORITOritani Financial16.8016.4516.50108,400-0.201.20 
ORLYO'Reilly Automotive241.4234.5240.02,222,400-0.20.07 
ORMPOramed Pharma Cmn8.4508.3108.39029,700-0.1902.21 
ORPNBio Blast Pharma Ltd0.50000.42000.470020,900-0.01002.08 
ORRFOrrstown Finl Svcs22.2022.0522.204,0000.100.45 
OSBCOld Second Bancorp11.9511.5011.7073,7000.050.43 
OSBCPOld Second Bncp10.4510.4510.45200-0.060.57 
OSISO S I Systems Inc78.4977.3878.12147,7000.520.67 
OSNOssen Innovation Co2.2602.0602.1605,600-0.0803.57 
OSTKOverstock.Com Inc14.3514.1014.1552,100-0.151.05 
OSUROrasure Tech Inc14.6514.4514.65450,6000.060.41 
OTELOtelco Cl A Cmn7.0506.8006.8005,7000.0500.74 
OTEXOpen Text Cp32.4932.1132.42657,6000.080.25 
OTICOtonomy Inc13.4512.9513.0559,800-0.352.61 
OTIVOn Track Innovations1.3501.3101.32080,000-0.0503.65 
OTTROtter Tail Corp39.5038.9539.50179,1000.601.54 
OTTWOttawa Saving Bcp Il13.3613.3513.353000.000.00 
OVASOvascience Cmn Stk1.3601.3001.320258,800-0.0100.75 
OVBCOhio Valley Banc Cp37.4535.0536.757,7001.002.80 
OVIDOvid Therapeutics Inc.15.0113.4914.5043,300-0.453.01 
OVLYOak Valley Bancp CA14.4414.1514.206,400-0.130.91 
OXBROxbridge Ord Shrs5.7305.6505.7302,0000.0300.53 
OXBRWOxbridge Warrants0.60000.60000.60001,6000.00000.00 
OXFDOxford Immunotec14.3813.9914.0665,000-0.060.42 
OXLCOxford Lane Capital10.9710.9110.9485,9000.000.00 
OXLCNOxford Lane 8.125 Pf25.6925.6325.66300-0.010.04 
OXLCOOxford Lane Cap 7.525.7025.5325.532,400-0.060.23 
OZRKBank of The Ozarks48.2046.4147.03835,300-0.911.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80