| OABI | Omniab Inc | 2.455 | 2.250 | 2.365 | 1.05M | 0.075 | | 3.28 | |
| OABIW | Omniab Inc WT | 0.1327 | 0.0779 | 0.1327 | 37.7K | 0.0247 | | 22.87 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 140 | 0.06 | | 0.56 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8700 | 0.8500 | 0.8700 | 13.1K | 0.0200 | | 2.35 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.25 | 10.25 | 10.25 | 124 | 0.06 | | 0.59 | |
| OBAI | Our Bond Inc | 0.5022 | 0.4562 | 0.4601 | 181.5K | -0.0254 | | 5.23 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2000 | 0.2000 | 0.2000 | 2.5K | -0.0100 | | 4.76 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.12 | 50.11 | 50.12 | 57.9K | -0.01 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.155 | 3.956 | 3.995 | 415.2K | 0.020 | | 0.50 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 33.71 | 33.09 | 33.35 | 8.0K | -0.06 | | 0.18 | |
| OCC | Optical Cable Corp | 10.81 | 9.61 | 10.24 | 137.0K | -0.17 | | 1.63 | |
| OCCI | Ofs Credit Company | 3.445 | 3.300 | 3.310 | 441.5K | -0.090 | | 2.65 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.40 | 25.40 | 25.40 | 100 | -0.10 | | 0.39 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.90 | 24.77 | 24.77 | 200 | -0.15 | | 0.60 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.53 | 18.16 | 18.46 | 251.9K | 0.01 | | 0.05 | |
| OCG | Oriental Culture Holding Ltd | 2.060 | 1.740 | 1.810 | 282.4K | -0.100 | | 5.24 | |
| OCGN | Ocugen Inc | 1.360 | 1.270 | 1.305 | 4.77M | -0.035 | | 2.61 | |
| OCS | Oculis Holding Ag | 29.38 | 27.69 | 28.01 | 205.9K | -0.11 | | 0.39 | |
| OCSAW | Oculis Holding Ag Warrants | 18.00 | 17.50 | 17.50 | 600 | -1.58 | | 8.28 | |
| OCSL | Oaktree Specialty Lending Corp | 11.90 | 11.70 | 11.75 | 449.8K | -0.04 | | 0.34 | |
| OCUL | Ocular Therapeut | 8.520 | 7.930 | 7.990 | 1.97M | -0.380 | | 4.54 | |
| ODD | Oddity Tech Ltd Cl A | 12.58 | 11.71 | 12.15 | 1.01M | -0.04 | | 0.33 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.58 | 24.58 | 24.16 | 0 | 0.42 | | 1.73 | |
| ODFL | Old Dominion Freight Line Inc | 208.0 | 199.0 | 204.5 | 797.7K | 0.3 | | 0.16 | |
| ODTE | | 26.62 | 26.61 | 26.62 | 200 | -0.18 | | 0.66 | |
| ODTX | | 17.65 | 16.75 | 16.84 | 327.6K | -0.45 | | 2.59 | |
| ODVWZ | Osisko Development Corp. WT | 0.1121 | 0.1120 | 0.1120 | 200 | -0.0040 | | 3.45 | |
| ODYS | Odysight.Ai Inc | 5.200 | 4.720 | 5.050 | 93.2K | 0.250 | | 5.21 | |
| OESX | Orion Energy Systems Inc | 9.120 | 8.743 | 8.780 | 32.1K | -0.310 | | 3.41 | |
| OFAL | Ofa Group | 0.6800 | 0.4250 | 0.4900 | 480.6K | -0.0988 | | 16.78 | |
| OFIX | Orthofix Intl NV | 12.27 | 11.89 | 12.08 | 108.9K | -0.05 | | 0.41 | |
| OFLX | Omega Flex Inc | 27.93 | 26.54 | 27.40 | 32.3K | 0.22 | | 0.81 | |
| OFS | Ofs Capital Corp | 3.445 | 3.300 | 3.300 | 27.2K | -0.030 | | 0.90 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 100 | 0.01 | | 0.05 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.64 | 25.46 | 25.59 | 5.6K | 0.05 | | 0.21 | |
| OGI | Organigram Global Inc | 1.080 | 1.040 | 1.045 | 435.1K | -0.010 | | 0.95 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.030 | 9.990 | 9.990 | 6.1K | -0.010 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 2.1K | 0.0000 | | 0.00 | |
| OIO | Oio Group | 1.970 | 1.780 | 1.850 | 35.7K | 0.030 | | 1.65 | |
| OIOWW | Esgl Holdings Limited WT | 0.0876 | 0.0368 | 0.0628 | 10.7K | 0.0308 | | 96.25 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 7.050 | 5.850 | 6.310 | 10.78M | -0.650 | | 9.34 | |
| OKTA | Okta Inc Cl A | 90.00 | 85.61 | 85.68 | 1.87M | -1.34 | | 1.54 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 14.01 | 12.68 | 12.68 | 32.3K | -0.41 | | 3.14 | |
| OKUR | Onkure Therapeutics Inc | 3.325 | 2.900 | 3.320 | 207.2K | 0.230 | | 7.44 | |
| OKYO | Okyo Pharma Limited ADR | 1.610 | 1.570 | 1.610 | 32.0K | 0.010 | | 0.63 | |
| OLB | Olb Group Inc | 0.4500 | 0.4170 | 0.4260 | 108.8K | -0.0042 | | 0.98 | |
| OLED | Universal Display | 90.72 | 87.40 | 87.53 | 309.3K | -1.79 | | 2.00 | |
| OLLI | Ollies Bargain CS | 81.91 | 79.22 | 79.70 | 601.2K | -1.68 | | 2.06 | |
| OLMA | Olema Pharmaceuticals Inc | 13.24 | 12.62 | 13.10 | 575.7K | 0.20 | | 1.55 | |
| OLOX | Olenox Industries Inc | 5.360 | 4.600 | 4.980 | 38.7K | -0.490 | | 8.96 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.030 | 444.3K | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 3.960 | 3.610 | 3.870 | 72.5K | 0.140 | | 3.76 | |
| OMAB | Grupo Aeroportuario ADR | 104.4 | 101.6 | 103.3 | 18.6K | -1.2 | | 1.13 | |
| OMCC | Old Market Capital Corp | 4.190 | 4.190 | 4.190 | 100 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.00 | 42.46 | 43.84 | 210.8K | 0.60 | | 1.39 | |
| OMDA | Omada Health Inc | 16.90 | 16.37 | 16.60 | 601.1K | 0.13 | | 0.79 | |
| OMER | Omeros Corp | 11.98 | 11.41 | 11.98 | 945.0K | 0.28 | | 2.39 | |
| OMEX | Odyssey Marine Expl | 1.080 | 1.020 | 1.045 | 534.4K | -0.005 | | 0.48 | |
| OMH | Ohmyhome Limited | 0.8700 | 0.8699 | 0.8699 | 4.3K | 0.0099 | | 1.15 | |
| OMSE | Oms Energy Technologies Inc | 4.740 | 4.700 | 4.700 | 6.5K | 0.000 | | 0.00 | |
| ON | On Semiconductor | 109.3 | 104.1 | 106.0 | 5.17M | -3.4 | | 3.10 | |
| ONB | Old National Bncp | 23.56 | 23.09 | 23.14 | 1.62M | -0.32 | | 1.36 | |
| ONBPO | Old National Bancorp ADR | 24.91 | 24.65 | 24.72 | 10.5K | -0.14 | | 0.56 | |
| ONBPP | Old National Bancorp ADR | 24.64 | 24.41 | 24.50 | 15.0K | -0.17 | | 0.67 | |
| ONC | Beone Medicines Ltd | 297.2 | 288.0 | 297.1 | 145.0K | 4.0 | | 1.36 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 13.9K | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.32 | 10.31 | 10.32 | 21.4K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4600 | 0.4427 | 0.4577 | 37.1K | -0.0024 | | 0.52 | |
| ONCO | Onconetix Inc | 0.4780 | 0.1155 | 0.1175 | 121.99M | -0.1925 | | 62.10 | |
| ONCY | Oncolytics Biotech Inc | 0.8600 | 0.7701 | 0.7829 | 689.9K | -0.0251 | | 3.14 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.569 | 4.580 | 4.730 | 1.17M | -0.670 | | 12.41 | |
| ONDS | Ondas Holdings Inc | 9.880 | 8.970 | 9.130 | 50.77M | -0.605 | | 6.21 | |
| ONEG | Oneconstruction Group Limited | 0.9400 | 0.8601 | 0.9155 | 145.3K | 0.0455 | | 5.23 | |
| ONEQ | Nasdaq Composite ETF | 102.6 | 101.2 | 102.0 | 223.1K | -0.9 | | 0.88 | |
| ONEW | Onewater Marine Inc Cl A | 10.30 | 9.92 | 10.14 | 53.1K | -0.20 | | 1.93 | |
| ONFO | Onfolio Holdings Inc | 0.7194 | 0.6801 | 0.6943 | 148.1K | -0.0388 | | 5.36 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0683 | 0.0584 | 0.0584 | 14.4K | -0.0295 | | 33.56 | |
| ONMD | Onemednet Corp | 0.8444 | 0.7700 | 0.7860 | 322.5K | -0.0626 | | 7.40 | |
| ONMDW | Onemednet Corp WT | 0.0328 | 0.0328 | 0.0328 | 196 | -0.0023 | | 6.55 | |
| OPAL | Opal Fuels Inc. | 2.110 | 1.990 | 2.050 | 192.1K | 0.080 | | 4.04 | |
| OPBK | Open Bank | 14.00 | 13.67 | 13.91 | 20.3K | -0.05 | | 0.36 | |
| OPCH | Option Care Health Inc | 21.08 | 19.43 | 20.85 | 4.74M | 1.15 | | 5.84 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.150 | 3.830 | 4.100 | 28.6K | 0.056 | | 1.38 | |
| OPEN | Opendoor Technologies Inc | 4.330 | 4.150 | 4.310 | 22.29M | 0.025 | | 0.58 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2619 | 0.2400 | 0.2500 | 206.4K | -0.0048 | | 1.88 | |
| OPENW | Opendoor Technologies Inc WT | 0.4969 | 0.4201 | 0.4814 | 361.3K | -0.0117 | | 2.42 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2669 | 0.2216 | 0.2359 | 448.7K | -0.0258 | | 9.86 | |
| OPK | Opko Health Inc | 1.160 | 1.130 | 1.160 | 2.03M | 0.020 | | 1.77 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 59.09 | 58.28 | 58.66 | 42.9K | -1.05 | | 1.76 | |
| OPRA | Opera Ltd ADR | 17.79 | 17.05 | 17.18 | 204.5K | -0.23 | | 1.32 | |
| OPRT | Oportun Financial Corp | 5.280 | 5.120 | 5.250 | 242.3K | 0.030 | | 0.57 | |
| OPRX | Optimizerx Corp | 5.350 | 4.770 | 4.830 | 812.4K | -0.260 | | 5.11 | |
| OPTX | Syntec Optics Holdings Inc | 7.930 | 6.360 | 7.640 | 1.15M | 1.105 | | 16.91 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.150 | 0.880 | 1.080 | 79.1K | 0.180 | | 19.97 | |
| OPTZ | Optimize Strategy Index ETF | 42.76 | 42.12 | 42.76 | 8.7K | -0.33 | | 0.77 | |
| OPXS | Optex Systems Hlds | 10.60 | 10.04 | 10.25 | 57.4K | -0.40 | | 3.75 | |
| ORBS | Eightco Holdings Inc | 0.7748 | 0.7321 | 0.7411 | 9.02M | -0.0282 | | 3.67 | |
| ORBX | | 64.52 | 58.94 | 63.01 | 59.7K | -0.68 | | 1.06 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 26.52 | 25.48 | 26.37 | 58.3K | 0.70 | | 2.70 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 14.92 | 13.71 | 13.80 | 559.3K | -0.79 | | 5.38 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 41.68 | 38.30 | 38.55 | 796.8K | -2.20 | | 5.40 | |
| ORGN | Origin Materials Inc | 1.580 | 1.430 | 1.490 | 182.6K | -0.040 | | 2.61 | |
| ORGNW | Origin Materials Inc WT | 0.0020 | 0.0007 | 0.0008 | 186.1K | -0.0006 | | 42.86 | |
| ORGO | Organogenesis Holdings Inc | 2.540 | 2.420 | 2.430 | 949.9K | -0.050 | | 2.02 | |
| ORIC | Oric Pharmaceuticals Inc | 8.100 | 7.680 | 7.980 | 476.6K | 0.070 | | 0.88 | |
| ORIO | Mogo Inc | 0.9799 | 0.9300 | 0.9499 | 16.2K | -0.0077 | | 0.80 | |
| ORIQ | Origin Investment Corp I | 10.26 | 10.26 | 10.26 | 600 | -0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2181 | 0.1310 | 0.1410 | 856 | -0.0450 | | 24.19 | |
| ORIS | Oriental Rise Holdings Limited | 0.4499 | 0.3600 | 0.4271 | 74.0K | 0.0173 | | 4.22 | |
| ORKA | Oruka Therapeutics Inc | 58.69 | 54.99 | 57.47 | 1.75M | -0.84 | | 1.44 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.050 | 1.010 | 1.020 | 112.0K | 0.000 | | 0.00 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.17 | 13.04 | 13.12 | 1.3K | 0.04 | | 0.32 | |
| ORLY | | 93.11 | 91.17 | 91.91 | 2.23M | 0.18 | | 0.20 | |
| ORMP | Oramed Pharma | 4.415 | 4.060 | 4.340 | 227.9K | 0.040 | | 0.93 | |
| ORR | Militia Long/Short Equity ETF | 36.92 | 36.40 | 36.58 | 61.0K | -0.09 | | 0.25 | |
| ORRF | Orrstown Finl Svcs | 36.02 | 35.37 | 35.80 | 32.7K | -0.05 | | 0.14 | |
| OSBC | Old Second Bancorp | 20.93 | 20.59 | 20.80 | 111.0K | -0.03 | | 0.14 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 21.83 | 20.90 | 21.46 | 3.9K | -1.76 | | 7.70 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 87.55 | 82.46 | 83.49 | 3.7K | -6.36 | | 7.11 | |
| OSIS | O S I Systems Inc | 212.0 | 206.1 | 208.8 | 219.3K | 1.2 | | 0.60 | |
| OSPN | Onespan Inc | 12.75 | 12.32 | 12.49 | 276.2K | 0.15 | | 1.22 | |
| OSRH | Osr Holdings Inc | 0.5445 | 0.4943 | 0.5074 | 833.1K | -0.0146 | | 2.80 | |
| OSRHW | Osr Holdings Inc WT | 0.0583 | 0.0581 | 0.0581 | 3.7K | -0.0051 | | 8.07 | |
| OSS | One Stop Systems Inc | 15.99 | 14.35 | 15.39 | 1.42M | -0.64 | | 3.99 | |
| OSUR | Orasure Tech Inc | 3.095 | 2.955 | 3.085 | 264.8K | 0.070 | | 2.33 | |
| OSW | Onespaworld Holdings Ltd | 24.01 | 23.37 | 23.40 | 236.1K | -0.51 | | 2.13 | |
| OTEX | Open Text Corp | 24.72 | 22.75 | 22.82 | 2.24M | -0.99 | | 4.16 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.13 | 10.13 | 10.13 | 6.4K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.24 | 10.26 | 1.7K | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3500 | 0.3000 | 0.3000 | 6.0K | -0.0001 | | 0.03 | |
| OTGL | Otg Latin America ETF | 10.56 | 10.54 | 10.54 | 289 | -0.10 | | 0.97 | |
| OTLK | Outlook Therapeutics Inc | 0.2353 | 0.2150 | 0.2252 | 2.52M | -0.0019 | | 0.84 | |
| OTLY | Oatly Group Ab ADR | 9.980 | 9.740 | 9.840 | 17.6K | -0.060 | | 0.61 | |
| OTTR | Otter Tail Corp | 87.73 | 86.01 | 86.66 | 109.7K | -1.41 | | 1.60 | |
| OUST | Ouster Inc | 30.94 | 27.55 | 29.71 | 4.08M | -1.01 | | 3.29 | |
| OVBC | Ohio Valley Banc Corp | 45.95 | 45.25 | 45.74 | 6.8K | 0.22 | | 0.48 | |
| OVID | Ovid Therapeutics Inc | 2.490 | 2.330 | 2.380 | 1.34M | -0.010 | | 0.41 | |
| OVLY | Oak Valley Bancp CA | 33.31 | 32.90 | 33.11 | 25.6K | 0.05 | | 0.15 | |
| OWLS | Obook Holdings Inc | 5.680 | 5.492 | 5.645 | 37.4K | 0.025 | | 0.44 | |
| OXBR | Oxbridge Ord Shrs | 0.9700 | 0.9250 | 0.9700 | 11.8K | -0.0059 | | 0.61 | |
| OXBRW | Oxbridge WT | 0.1007 | 0.1007 | 0.1007 | 5.0K | -0.0193 | | 16.08 | |
| OXLC | Oxford Lane Capital | 9.865 | 9.490 | 9.765 | 1.49M | -0.155 | | 1.56 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.30 | 25.30 | 25.30 | 1.6K | 0.12 | | 0.47 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.87 | 25.65 | 25.87 | 4.5K | 0.22 | | 0.86 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.47 | 24.29 | 24.33 | 1.5K | -0.02 | | 0.06 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.30 | 25.20 | 25.26 | 2.1K | -0.05 | | 0.20 | |
| OXLCN | Oxford Lane Capital Corp | 24.91 | 24.68 | 24.68 | 3.1K | -0.42 | | 1.65 | |
| OXLCO | Oxford Lane Capital Corp | 23.65 | 23.54 | 23.65 | 1.1K | 0.11 | | 0.47 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.05 | 25.00 | 25.01 | 1.5K | -0.01 | | 0.04 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.89 | 24.77 | 24.86 | 7.0K | 0.10 | | 0.40 | |
| OXSQ | Oxford Square Capital Corp | 1.570 | 1.270 | 1.305 | 7.29M | -0.240 | | 15.53 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.33 | 24.33 | 24.33 | 100 | 0.14 | | 0.58 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.30 | 25.30 | 25.30 | 100 | -0.05 | | 0.20 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.25 | 10.24 | 10.24 | 38.5K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1590 | 0.1500 | 0.1561 | 2.5K | 0.0061 | | 4.07 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.33 | 29.88 | 30.22 | 22.9K | 0.00 | | 0.00 | |
| OZK | Bank Ozk | 47.40 | 46.62 | 47.04 | 413.9K | -0.29 | | 0.61 | |
| OZKAP | Bank Ozk | 16.46 | 16.26 | 16.26 | 27.5K | -0.10 | | 0.61 | |