| OABI | Omniab Inc | 1.760 | 1.635 | 1.690 | 433.3K | -0.010 | | 0.59 | |
| OABIW | Omniab Inc WT | 0.0827 | 0.0827 | 0.0827 | 524 | -0.0173 | | 17.30 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.57 | 10.58 | 400 | -0.04 | | 0.38 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.68 | 10.68 | 10.68 | 100 | -0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.7600 | 0.7600 | 0.7600 | 2.0K | -0.0350 | | 4.40 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.24 | 12.24 | 12.24 | 10.4K | 0.00 | | 0.00 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2001 | 0.1800 | 0.1998 | 21.1K | -0.0300 | | 13.05 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0212 | 0.0212 | 7.5K | -0.0001 | | 0.47 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.11 | 10.11 | 10.11 | 9.5K | 0.01 | | 0.10 | |
| OBAI | Tg-17 Inc | 6.160 | 3.970 | 4.250 | 375.1K | -2.400 | | 36.09 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2400 | 0.2300 | 0.2300 | 38.8K | 0.0100 | | 4.55 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.25 | 50.24 | 50.25 | 66.2K | 0.01 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.220 | 3.780 | 3.820 | 130.4K | -0.240 | | 5.91 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 35.40 | 34.30 | 34.91 | 42.6K | 0.05 | | 0.14 | |
| OCC | Optical Cable Corp | 6.420 | 5.442 | 5.450 | 90.4K | -0.410 | | 7.01 | |
| OCCI | Ofs Credit Company | 4.380 | 4.250 | 4.290 | 611.0K | 0.060 | | 1.42 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.52 | 25.39 | 25.46 | 1.0K | 0.05 | | 0.19 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.84 | 24.69 | 24.69 | 1.0K | 0.01 | | 0.02 | |
| OCCIO | Ofs Credit Company | 25.07 | 25.07 | 25.07 | 600 | 0.06 | | 0.23 | |
| OCFC | Oceanfirst Financial Corp | 19.66 | 18.97 | 19.31 | 506.4K | 0.01 | | 0.05 | |
| OCG | Oriental Culture Holding Ltd | 1.260 | 1.130 | 1.210 | 1.09M | 0.070 | | 6.14 | |
| OCGN | Ocugen Inc | 1.445 | 1.380 | 1.410 | 2.19M | 0.000 | | 0.00 | |
| OCS | Oculis Holding Ag | 28.81 | 28.40 | 28.54 | 325.1K | -0.04 | | 0.14 | |
| OCSAW | Oculis Holding Ag Warrants | 16.98 | 16.97 | 16.97 | 600 | -0.35 | | 2.02 | |
| OCSL | Oaktree Specialty Lending Corp | 12.48 | 12.22 | 12.30 | 493.1K | -0.06 | | 0.49 | |
| OCUL | Ocular Therapeut | 9.250 | 8.920 | 9.060 | 2.61M | -0.100 | | 1.09 | |
| ODD | Oddity Tech Ltd Cl A | 29.23 | 27.09 | 27.61 | 1.99M | -1.56 | | 5.35 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.97 | 24.37 | 24.37 | 401 | -0.68 | | 2.72 | |
| ODFL | Old Dominion Freight Line Inc | 199.8 | 183.9 | 185.5 | 6.28M | -9.0 | | 4.60 | |
| ODVWZ | Osisko Development Corp. WT | 0.2200 | 0.1953 | 0.2100 | 6.9K | 0.0146 | | 7.47 | |
| ODYS | Odysight.Ai Inc | 6.150 | 5.580 | 5.580 | 30.7K | -0.230 | | 3.96 | |
| OESX | Orion Energy Systems Inc | 14.35 | 12.78 | 12.92 | 51.4K | -1.38 | | 9.66 | |
| OFAL | Ofa Group | 0.5445 | 0.4800 | 0.5000 | 78.0K | 0.0000 | | 0.00 | |
| OFIX | Orthofix Intl NV | 13.68 | 13.15 | 13.27 | 179.0K | -0.23 | | 1.70 | |
| OFLX | Omega Flex Inc | 37.62 | 35.35 | 35.64 | 10.6K | -1.28 | | 3.44 | |
| OFS | Ofs Capital Corp | 4.269 | 4.140 | 4.180 | 48.6K | -0.040 | | 0.95 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 200 | 0.02 | | 0.06 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.53 | 25.15 | 25.35 | 1.5K | 0.23 | | 0.90 | |
| OGI | Organigram Global Inc | 1.380 | 1.270 | 1.280 | 807.8K | -0.030 | | 2.29 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.15 | 10.10 | 10.15 | 1.02M | 0.01 | | 0.10 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 12.48 | 11.09 | 11.18 | 3.46M | -0.82 | | 6.83 | |
| OKTA | Okta Inc Cl A | 89.50 | 83.36 | 84.91 | 2.62M | -3.27 | | 3.71 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 14.47 | 13.86 | 14.37 | 2.2K | -1.11 | | 7.15 | |
| OKUR | Onkure Therapeutics Inc | 2.453 | 2.350 | 2.410 | 16.4K | -0.050 | | 2.03 | |
| OKYO | Okyo Pharma Limited ADR | 2.229 | 1.900 | 2.170 | 349.9K | 0.220 | | 11.28 | |
| OLB | Olb Group Inc | 0.4000 | 0.3125 | 0.3401 | 336.1K | -0.0699 | | 17.05 | |
| OLED | Universal Display | 134.6 | 124.9 | 126.8 | 941.0K | -5.4 | | 4.09 | |
| OLLI | Ollies Bargain CS | 117.0 | 114.1 | 115.1 | 667.2K | 1.3 | | 1.18 | |
| OLMA | Olema Pharmaceuticals Inc | 24.32 | 22.79 | 23.75 | 1.26M | 0.10 | | 0.42 | |
| OLOX | Safe & Green Holdings Corp | 1.0427 | 0.8884 | 0.9502 | 206.3K | -0.0400 | | 4.04 | |
| OLPX | Olaplex Holdings Inc | 1.535 | 1.460 | 1.520 | 801.2K | 0.060 | | 4.11 | |
| OM | Outset Medical Inc | 4.520 | 3.535 | 3.790 | 561.4K | -0.740 | | 16.30 | |
| OMAB | Grupo Aeroportuario ADR | 130.1 | 125.7 | 126.0 | 25.3K | -3.3 | | 2.54 | |
| OMCC | Old Market Capital Corp | 4.490 | 4.250 | 4.250 | 8.9K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 38.44 | 35.94 | 36.21 | 290.5K | -1.64 | | 4.34 | |
| OMDA | Omada Health Inc | 11.47 | 10.76 | 11.23 | 1.11M | 0.29 | | 2.65 | |
| OMER | Omeros Corp | 11.54 | 11.05 | 11.44 | 652.3K | 0.21 | | 1.87 | |
| OMEX | Odyssey Marine Expl | 1.700 | 1.570 | 1.620 | 346.2K | -0.040 | | 2.41 | |
| OMH | Ohmyhome Limited | 1.530 | 1.400 | 1.507 | 19.6K | -0.010 | | 0.68 | |
| OMSE | Oms Energy Technologies Inc | 4.480 | 4.430 | 4.450 | 2.5K | -0.040 | | 0.90 | |
| ON | On Semiconductor | 73.63 | 70.17 | 70.63 | 12.95M | -0.55 | | 0.77 | |
| ONB | Old National Bncp | 25.29 | 24.04 | 24.35 | 1.64M | -0.55 | | 2.21 | |
| ONBPO | Old National Bancorp ADR | 25.12 | 25.01 | 25.09 | 3.5K | 0.03 | | 0.14 | |
| ONBPP | Old National Bancorp ADR | 25.11 | 25.05 | 25.08 | 3.6K | 0.01 | | 0.03 | |
| ONC | Beone Medicines Ltd | 353.2 | 342.0 | 346.4 | 74.6K | -4.9 | | 1.38 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.21 | 10.18 | 10.18 | 49.3K | -0.02 | | 0.20 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.37 | 10.34 | 10.34 | 8.6K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 1.360 | 1.060 | 1.060 | 5.94M | -0.790 | | 42.70 | |
| ONCY | Oncolytics Biotech Inc | 0.8660 | 0.8100 | 0.8307 | 758.7K | -0.0188 | | 2.20 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.350 | 5.625 | 6.040 | 466.7K | -0.330 | | 5.18 | |
| ONDS | Ondas Holdings Inc | 9.273 | 8.700 | 8.970 | 59.32M | -0.260 | | 2.82 | |
| ONEG | Oneconstruction Group Limited | 3.560 | 2.150 | 3.270 | 768.4K | 0.220 | | 7.21 | |
| ONEQ | Nasdaq Composite ETF | 91.36 | 88.76 | 88.98 | 413.9K | -1.84 | | 2.03 | |
| ONEW | Onewater Marine Inc Cl A | 13.45 | 12.31 | 12.31 | 167.8K | -0.72 | | 5.53 | |
| ONFO | Onfolio Holdings Inc | 0.5051 | 0.4601 | 0.4674 | 95.7K | -0.0148 | | 3.07 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0500 | 0.0500 | 0.0500 | 400 | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 0.7370 | 0.6000 | 0.6934 | 774.7K | 0.1072 | | 18.29 | |
| ONMDW | Onemednet Corp WT | 0.1297 | 0.0978 | 0.1100 | 13.2K | -0.0200 | | 15.38 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.280 | 8.852 | 8.852 | 3.0K | -0.503 | | 5.38 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 9.890 | 9.526 | 9.526 | 614 | -0.507 | | 5.05 | |
| OPAL | Opal Fuels Inc. | 2.410 | 2.230 | 2.250 | 233.4K | -0.120 | | 5.06 | |
| OPBK | Open Bank | 14.16 | 13.80 | 14.09 | 14.7K | 0.08 | | 0.57 | |
| OPCH | Option Care Health Inc | 34.77 | 33.90 | 34.42 | 1.24M | -0.24 | | 0.69 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.950 | 4.960 | 4.987 | 15.2K | -1.003 | | 16.74 | |
| OPEN | Opendoor Technologies Inc | 4.750 | 4.280 | 4.380 | 39.86M | -0.380 | | 7.98 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4320 | 0.3203 | 0.3260 | 812.8K | -0.0640 | | 16.41 | |
| OPENW | Opendoor Technologies Inc WT | 0.7188 | 0.5400 | 0.5814 | 863.2K | -0.0859 | | 12.87 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3896 | 0.2809 | 0.3000 | 647.0K | -0.0625 | | 17.24 | |
| OPK | Opko Health Inc | 1.250 | 1.200 | 1.210 | 2.17M | -0.040 | | 3.20 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.33 | 57.35 | 57.53 | 63.1K | 0.68 | | 1.20 | |
| OPRA | Opera Ltd ADR | 12.96 | 12.14 | 12.29 | 925.2K | -0.63 | | 4.88 | |
| OPRT | Oportun Financial Corp | 5.450 | 4.850 | 4.910 | 428.9K | -0.480 | | 8.89 | |
| OPRX | Optimizerx Corp | 9.425 | 7.800 | 8.210 | 835.4K | -1.020 | | 11.05 | |
| OPTX | Syntec Optics Holdings Inc | 6.390 | 5.720 | 6.160 | 740.5K | -0.050 | | 0.81 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.180 | 0.990 | 1.180 | 54.5K | 0.110 | | 10.28 | |
| OPTZ | Optimize Strategy Index ETF | 38.59 | 37.74 | 37.78 | 5.4K | -0.80 | | 2.09 | |
| OPXS | Optex Systems Hlds | 14.61 | 14.06 | 14.23 | 28.5K | -0.11 | | 0.76 | |
| ORBS | Eightco Holdings Inc | 1.300 | 1.165 | 1.180 | 1.72M | -0.090 | | 7.09 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 33.78 | 32.54 | 33.01 | 66.4K | 0.11 | | 0.34 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 11.73 | 10.79 | 11.35 | 781.5K | -0.12 | | 1.05 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 10.93 | 10.04 | 10.59 | 7.08M | -0.07 | | 0.66 | |
| ORGN | Origin Materials Inc | 0.1700 | 0.1480 | 0.1484 | 3.1M | -0.0116 | | 7.25 | |
| ORGNW | Origin Materials Inc WT | 0.0035 | 0.0034 | 0.0035 | 3.7K | 0.0002 | | 6.06 | |
| ORGO | Organogenesis Holdings Inc | 3.800 | 3.680 | 3.740 | 337.9K | -0.020 | | 0.53 | |
| ORIC | Oric Pharmaceuticals Inc | 10.40 | 10.04 | 10.23 | 420.0K | 0.04 | | 0.39 | |
| ORIO | Mogo Inc | 1.140 | 1.080 | 1.080 | 28.5K | -0.020 | | 1.77 | |
| ORIQ | Origin Investment Corp I | 10.20 | 10.20 | 10.20 | 100 | 0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.22 | 10.22 | 10.22 | 549 | 0.03 | | 0.29 | |
| ORIQW | Origin Investment Corp I Et | 0.2399 | 0.2399 | 0.2399 | 200 | 0.0221 | | 10.15 | |
| ORIS | Oriental Rise Holdings Limited | 1.300 | 1.160 | 1.280 | 124.0K | 0.120 | | 10.34 | |
| ORKA | Oruka Therapeutics Inc | 33.63 | 31.50 | 32.66 | 298.8K | 0.43 | | 1.33 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.350 | 1.180 | 1.180 | 2.24M | 0.000 | | 0.00 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 14.84 | 14.76 | 14.84 | 1.1K | 0.34 | | 2.35 | |
| ORLY | | 96.16 | 94.27 | 95.21 | 6.14M | 1.10 | | 1.17 | |
| ORMP | Oramed Pharma | 3.350 | 3.140 | 3.170 | 113.5K | -0.080 | | 2.46 | |
| ORR | Militia Long/Short Equity ETF | 38.77 | 38.42 | 38.43 | 350.1K | 0.00 | | 0.00 | |
| ORRF | Orrstown Finl Svcs | 37.83 | 36.81 | 37.38 | 133.7K | 0.29 | | 0.78 | |
| OS | Onestream Inc Cl A | 23.65 | 23.48 | 23.56 | 2.56M | -0.05 | | 0.21 | |
| OSBC | Old Second Bancorp | 20.68 | 20.15 | 20.45 | 139.1K | 0.06 | | 0.29 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 8.480 | 7.460 | 7.609 | 20.3K | 0.089 | | 1.19 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 8.710 | 7.447 | 7.800 | 167.6K | 0.160 | | 2.09 | |
| OSIS | O S I Systems Inc | 275.5 | 261.2 | 265.2 | 77.2K | -2.2 | | 0.83 | |
| OSPN | Onespan Inc | 11.07 | 10.46 | 10.80 | 628.1K | -0.18 | | 1.64 | |
| OSRH | Osr Holdings Inc | 0.5000 | 0.4611 | 0.4620 | 375.1K | -0.0200 | | 4.15 | |
| OSRHW | Osr Holdings Inc WT | 0.0551 | 0.0551 | 0.0551 | 100 | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 9.400 | 8.376 | 8.550 | 1.28M | -0.900 | | 9.52 | |
| OSUR | Orasure Tech Inc | 2.860 | 2.715 | 2.795 | 371.2K | -0.020 | | 0.71 | |
| OSW | Onespaworld Holdings Ltd | 22.90 | 22.10 | 22.55 | 648.9K | 0.03 | | 0.13 | |
| OTEX | Open Text Corp | 24.69 | 23.59 | 23.70 | 1.66M | -0.53 | | 2.18 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.05 | 10.05 | 11.1K | -0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.24 | 10.21 | 10.23 | 1.7K | 0.02 | | 0.20 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3100 | 0.3100 | 0.3100 | 4.4K | -0.0100 | | 3.13 | |
| OTGL | Otg Latin America ETF | 11.70 | 11.49 | 11.49 | 8.7K | -0.18 | | 1.55 | |
| OTLK | Outlook Therapeutics Inc | 0.4870 | 0.4393 | 0.4410 | 1.38M | -0.0284 | | 6.05 | |
| OTLY | Oatly Group Ab ADR | 12.55 | 10.94 | 11.20 | 134.6K | -1.19 | | 9.60 | |
| OTTR | Otter Tail Corp | 88.00 | 86.50 | 86.82 | 172.8K | 1.06 | | 1.23 | |
| OUST | Ouster Inc | 19.41 | 17.41 | 18.17 | 2.3M | -0.72 | | 3.81 | |
| OUSTZ | Ouster Inc WT | 0.0626 | 0.0500 | 0.0600 | 30.9K | -0.0012 | | 1.96 | |
| OVBC | Ohio Valley Banc Corp | 43.08 | 42.30 | 42.83 | 4.9K | 0.00 | | 0.00 | |
| OVID | Ovid Therapeutics Inc | 1.600 | 1.490 | 1.500 | 1.08M | -0.090 | | 5.66 | |
| OVLY | Oak Valley Bancp CA | 33.41 | 32.81 | 32.90 | 7.6K | -0.12 | | 0.36 | |
| OWLS | Obook Holdings Inc | 5.400 | 5.154 | 5.335 | 34.9K | -0.008 | | 0.15 | |
| OXBR | Oxbridge Ord Shrs | 1.278 | 1.200 | 1.230 | 6.3K | 0.010 | | 0.82 | |
| OXBRW | Oxbridge WT | 0.1268 | 0.0852 | 0.1268 | 770 | -0.0032 | | 2.46 | |
| OXLC | Oxford Lane Capital | 10.84 | 10.60 | 10.69 | 1.6M | 0.03 | | 0.28 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.45 | 25.21 | 25.34 | 3.3K | 0.04 | | 0.16 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.84 | 25.80 | 25.82 | 1.2K | 0.01 | | 0.04 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.10 | 24.05 | 24.08 | 665 | 0.01 | | 0.04 | |
| OXLCN | Oxford Lane Capital Corp | 24.75 | 24.63 | 24.75 | 900 | 0.03 | | 0.10 | |
| OXLCO | Oxford Lane Capital Corp | 23.72 | 23.56 | 23.58 | 1.8K | 0.19 | | 0.81 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.75 | 24.69 | 24.69 | 2.1K | 0.06 | | 0.24 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.66 | 24.60 | 24.60 | 3.3K | -0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.930 | 1.890 | 1.920 | 1.98M | 0.020 | | 1.05 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.35 | 24.35 | 24.35 | 400 | 0.05 | | 0.21 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.50 | 25.44 | 25.44 | 2.0K | 0.07 | | 0.26 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.13 | 10.13 | 10.2K | 0.00 | | 0.05 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1701 | 0.1500 | 0.1500 | 14.0K | -0.0100 | | 6.25 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.07 | | 0.67 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 35.84 | 35.47 | 35.53 | 13.5K | -0.10 | | 0.28 | |
| OZK | Bank Ozk | 50.55 | 47.84 | 48.87 | 532.0K | -0.37 | | 0.75 | |
| OZKAP | Bank Ozk | 16.64 | 16.55 | 16.57 | 21.1K | -0.01 | | 0.05 | |