| OABI | Omniab Inc | 2.240 | 2.075 | 2.175 | 726.6K | -0.010 | | 0.46 | |
| OABIW | Omniab Inc WT | 0.1160 | 0.0600 | 0.1140 | 81.8K | 0.0240 | | 26.67 | |
| OACC | Oaktree III Life Sciences Cl A | 10.64 | 10.61 | 10.64 | 1.3K | -0.09 | | 0.84 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8500 | 0.8200 | 0.8500 | 5.8K | 0.0000 | | 0.00 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.18 | 10.18 | 10.18 | 15.8K | -0.04 | | 0.39 | |
| OBAI | Our Bond Inc | 0.5700 | 0.5148 | 0.5200 | 390.8K | -0.0585 | | 10.11 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2100 | 0.2000 | 0.2100 | 3.4K | -0.0099 | | 4.50 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.11 | 50.10 | 50.11 | 18.4K | 0.00 | | 0.00 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.050 | 3.700 | 3.720 | 373.6K | -0.390 | | 9.49 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 33.35 | 32.28 | 32.72 | 11.6K | -0.45 | | 1.36 | |
| OCC | Optical Cable Corp | 13.13 | 11.51 | 11.78 | 264.3K | -1.35 | | 10.28 | |
| OCCI | Ofs Credit Company | 3.560 | 3.410 | 3.452 | 213.0K | -0.200 | | 5.48 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.70 | 25.70 | 25.70 | 1.0K | 0.25 | | 0.98 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.87 | 24.77 | 24.77 | 200 | -0.10 | | 0.40 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.54 | 17.95 | 18.21 | 425.6K | -0.35 | | 1.89 | |
| OCG | Oriental Culture Holding Ltd | 2.300 | 2.020 | 2.290 | 279.5K | 0.170 | | 8.25 | |
| OCGN | Ocugen Inc | 1.480 | 1.380 | 1.390 | 4.05M | -0.070 | | 4.79 | |
| OCS | Oculis Holding Ag | 30.56 | 29.50 | 30.44 | 166.6K | 0.07 | | 0.23 | |
| OCSAW | Oculis Holding Ag Warrants | 19.08 | 19.08 | 19.08 | 100 | -3.22 | | 14.44 | |
| OCSL | Oaktree Specialty Lending Corp | 12.19 | 11.97 | 12.10 | 412.8K | 0.01 | | 0.08 | |
| OCUL | Ocular Therapeut | 9.980 | 9.040 | 9.160 | 1.54M | -0.340 | | 3.58 | |
| ODD | Oddity Tech Ltd Cl A | 13.08 | 12.20 | 12.66 | 869.9K | 0.11 | | 0.88 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.82 | 23.82 | 24.00 | 0 | -0.18 | | 0.75 | |
| ODFL | Old Dominion Freight Line Inc | 204.4 | 195.4 | 203.1 | 1.05M | 4.3 | | 2.17 | |
| ODTE | | 27.14 | 27.06 | 27.06 | 2.1K | -0.45 | | 1.62 | |
| ODTX | | 17.86 | 16.25 | 17.52 | 368.6K | 0.30 | | 1.73 | |
| ODVWZ | Osisko Development Corp. WT | 0.1200 | 0.1160 | 0.1160 | 3.0K | -0.0090 | | 7.20 | |
| ODYS | Odysight.Ai Inc | 4.800 | 4.110 | 4.550 | 108.8K | 0.040 | | 0.88 | |
| OESX | Orion Energy Systems Inc | 9.600 | 9.180 | 9.350 | 14.3K | -0.400 | | 4.13 | |
| OFAL | Ofa Group | 0.6800 | 0.5000 | 0.5938 | 653.0K | -0.0084 | | 1.45 | |
| OFIX | Orthofix Intl NV | 12.17 | 11.82 | 12.03 | 114.0K | -0.28 | | 2.28 | |
| OFLX | Omega Flex Inc | 27.74 | 26.61 | 27.05 | 17.5K | -0.35 | | 1.28 | |
| OFS | Ofs Capital Corp | 3.630 | 3.510 | 3.514 | 10.8K | -0.086 | | 2.39 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 100 | 0.01 | | 0.05 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.89 | 25.52 | 25.54 | 2.2K | 0.26 | | 1.01 | |
| OGI | Organigram Global Inc | 1.100 | 1.060 | 1.060 | 1.06M | -0.020 | | 1.83 | |
| OIM | Oneim Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 1.3K | 0.010 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.7210 | 0.5161 | 0.6500 | 28.2K | 0.0600 | | 10.17 | |
| OIO | Oio Group | 1.985 | 1.712 | 1.890 | 24.3K | 0.110 | | 6.18 | |
| OIOWW | Esgl Holdings Limited WT | 0.0320 | 0.0320 | 0.0320 | 100 | -0.0277 | | 46.40 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.060 | 7.750 | 7.890 | 9.21M | -1.400 | | 15.09 | |
| OKTA | Okta Inc Cl A | 83.84 | 80.01 | 82.80 | 1.49M | 1.72 | | 2.12 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 12.05 | 11.28 | 11.89 | 9.7K | 0.48 | | 4.18 | |
| OKUR | Onkure Therapeutics Inc | 3.320 | 3.150 | 3.150 | 88.6K | -0.180 | | 5.39 | |
| OKYO | Okyo Pharma Limited ADR | 1.600 | 1.550 | 1.570 | 41.3K | -0.040 | | 2.48 | |
| OLB | Olb Group Inc | 0.4693 | 0.4056 | 0.4469 | 404.3K | 0.0173 | | 4.06 | |
| OLED | Universal Display | 93.81 | 90.01 | 92.61 | 467.6K | 0.15 | | 0.16 | |
| OLLI | Ollies Bargain CS | 80.98 | 77.66 | 78.49 | 947.4K | -0.26 | | 0.33 | |
| OLMA | Olema Pharmaceuticals Inc | 14.00 | 13.05 | 13.59 | 762.0K | -0.23 | | 1.66 | |
| OLOX | Olenox Industries Inc | 5.750 | 5.017 | 5.590 | 39.3K | 0.530 | | 10.47 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.030 | 1.37M | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 3.780 | 3.590 | 3.630 | 142.6K | -0.180 | | 4.72 | |
| OMAB | Grupo Aeroportuario ADR | 104.0 | 101.8 | 102.9 | 13.9K | -1.6 | | 1.57 | |
| OMCC | Old Market Capital Corp | 4.150 | 4.100 | 4.100 | 4.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.19 | 42.63 | 43.12 | 207.6K | -0.68 | | 1.55 | |
| OMDA | Omada Health Inc | 16.94 | 15.98 | 16.56 | 866.8K | -0.02 | | 0.12 | |
| OMER | Omeros Corp | 13.28 | 11.80 | 12.24 | 2.65M | -1.03 | | 7.76 | |
| OMEX | Odyssey Marine Expl | 1.110 | 1.060 | 1.085 | 359.8K | -0.070 | | 6.09 | |
| OMH | Ohmyhome Limited | 0.9373 | 0.8690 | 0.8700 | 5.9K | -0.0200 | | 2.25 | |
| OMSE | Oms Energy Technologies Inc | 4.680 | 4.500 | 4.560 | 5.1K | 0.130 | | 2.93 | |
| ON | On Semiconductor | 117.8 | 111.8 | 113.1 | 5.49M | -5.3 | | 4.44 | |
| ONB | Old National Bncp | 23.63 | 23.14 | 23.28 | 2.48M | -0.30 | | 1.27 | |
| ONBPO | Old National Bancorp ADR | 24.80 | 24.79 | 24.80 | 973 | -0.10 | | 0.38 | |
| ONBPP | Old National Bancorp ADR | 24.75 | 24.66 | 24.70 | 8.4K | -0.10 | | 0.39 | |
| ONC | Beone Medicines Ltd | 304.6 | 293.1 | 293.3 | 186.2K | -11.4 | | 3.73 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.21 | 10.20 | 10.20 | 8.9K | -0.01 | | 0.05 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.32 | 10.30 | 10.30 | 1.2K | -0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4650 | 0.4600 | 0.4601 | 3.4K | 0.0001 | | 0.02 | |
| ONCO | Onconetix Inc | 0.4063 | 0.3700 | 0.3763 | 411.0K | -0.0160 | | 4.10 | |
| ONCY | Oncolytics Biotech Inc | 0.8900 | 0.8418 | 0.8493 | 816.9K | -0.0229 | | 2.62 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 8.400 | 6.381 | 6.500 | 2.19M | -0.760 | | 10.50 | |
| ONDS | Ondas Holdings Inc | 12.12 | 10.50 | 10.62 | 129.21M | -0.59 | | 5.26 | |
| ONEG | Oneconstruction Group Limited | 1.1296 | 0.9201 | 0.9468 | 377.3K | -0.1800 | | 16.36 | |
| ONEQ | Nasdaq Composite ETF | 104.2 | 102.8 | 103.3 | 256.4K | -1.5 | | 1.38 | |
| ONEW | Onewater Marine Inc Cl A | 11.01 | 10.51 | 10.64 | 39.6K | -0.65 | | 5.79 | |
| ONFO | Onfolio Holdings Inc | 1.0567 | 0.8535 | 0.8978 | 109.5K | -0.1399 | | 13.72 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0874 | 0.0874 | 0.0874 | 100 | 0.0174 | | 24.86 | |
| ONMD | Onemednet Corp | 0.9684 | 0.8300 | 0.8451 | 436.6K | -0.1036 | | 10.96 | |
| ONMDW | Onemednet Corp WT | 0.0450 | 0.0450 | 0.0450 | 1.5K | -0.0003 | | 0.66 | |
| OPAL | Opal Fuels Inc. | 1.982 | 1.880 | 1.948 | 310.0K | -0.070 | | 3.48 | |
| OPBK | Open Bank | 14.01 | 13.60 | 13.67 | 7.9K | -0.41 | | 2.91 | |
| OPCH | Option Care Health Inc | 20.41 | 19.45 | 19.52 | 1.76M | -0.43 | | 2.16 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.350 | 4.100 | 4.300 | 24.7K | -0.180 | | 4.05 | |
| OPEN | Opendoor Technologies Inc | 4.460 | 4.280 | 4.375 | 20.48M | -0.090 | | 2.01 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2800 | 0.2540 | 0.2710 | 152.4K | -0.0070 | | 2.52 | |
| OPENW | Opendoor Technologies Inc WT | 0.5508 | 0.5000 | 0.5242 | 214.2K | -0.0026 | | 0.50 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2897 | 0.2600 | 0.2848 | 77.8K | 0.0038 | | 1.35 | |
| OPK | Opko Health Inc | 1.125 | 1.070 | 1.100 | 2.14M | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 60.66 | 58.00 | 60.50 | 186.8K | -0.58 | | 0.95 | |
| OPRA | Opera Ltd ADR | 17.99 | 17.67 | 17.88 | 221.3K | -0.21 | | 1.16 | |
| OPRT | Oportun Financial Corp | 5.450 | 5.100 | 5.245 | 276.0K | -0.130 | | 2.42 | |
| OPRX | Optimizerx Corp | 5.340 | 4.990 | 5.220 | 389.9K | 0.030 | | 0.58 | |
| OPTX | Syntec Optics Holdings Inc | 7.510 | 6.900 | 7.180 | 654.9K | -0.480 | | 6.28 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.160 | 1.010 | 1.030 | 67.6K | -0.120 | | 10.43 | |
| OPTZ | Optimize Strategy Index ETF | 43.58 | 43.38 | 43.38 | 2.2K | -0.83 | | 1.87 | |
| OPXS | Optex Systems Hlds | 11.33 | 10.63 | 10.84 | 23.4K | -0.45 | | 4.01 | |
| ORBS | Eightco Holdings Inc | 0.8610 | 0.8200 | 0.8200 | 14.04M | -0.0700 | | 7.87 | |
| ORBX | | 64.50 | 60.77 | 61.73 | 37.6K | -2.63 | | 4.09 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.45 | 24.56 | 24.93 | 51.8K | 0.30 | | 1.22 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 16.19 | 14.98 | 15.61 | 1.34M | -0.45 | | 2.80 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 45.24 | 41.90 | 43.65 | 1.14M | -1.34 | | 2.98 | |
| ORGN | Origin Materials Inc | 2.330 | 1.199 | 1.410 | 18.91M | 0.200 | | 16.26 | |
| ORGNW | Origin Materials Inc WT | 0.0041 | 0.0009 | 0.0020 | 2.32M | 0.0010 | | 100.00 | |
| ORGO | Organogenesis Holdings Inc | 2.680 | 2.390 | 2.420 | 1.46M | -0.180 | | 6.95 | |
| ORIC | Oric Pharmaceuticals Inc | 9.000 | 8.100 | 8.140 | 566.8K | -0.190 | | 2.28 | |
| ORIO | Mogo Inc | 0.9800 | 0.9300 | 0.9490 | 23.4K | -0.0182 | | 1.88 | |
| ORIQ | Origin Investment Corp I | 10.26 | 10.26 | 10.26 | 600 | -0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2392 | 0.1312 | 0.1860 | 1.8K | 0.0157 | | 9.22 | |
| ORIS | Oriental Rise Holdings Limited | 0.5800 | 0.4831 | 0.5298 | 129.4K | -0.0014 | | 0.26 | |
| ORKA | Oruka Therapeutics Inc | 63.62 | 60.86 | 61.93 | 824.0K | -1.97 | | 3.08 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.060 | 1.000 | 1.030 | 101.1K | -0.010 | | 0.97 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.69 | 12.09 | 12.09 | 1.1K | -0.34 | | 2.76 | |
| ORLY | | 90.66 | 88.17 | 88.49 | 3.31M | -1.19 | | 1.33 | |
| ORMP | Oramed Pharma | 4.750 | 4.530 | 4.652 | 132.1K | -0.090 | | 1.90 | |
| ORR | Militia Long/Short Equity ETF | 36.99 | 36.37 | 36.62 | 55.7K | -0.56 | | 1.51 | |
| ORRF | Orrstown Finl Svcs | 36.09 | 34.86 | 35.19 | 54.2K | -0.84 | | 2.33 | |
| OSBC | Old Second Bancorp | 20.72 | 20.35 | 20.44 | 178.6K | -0.28 | | 1.35 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 19.64 | 17.81 | 19.20 | 7.2K | 0.25 | | 1.31 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 76.60 | 71.70 | 72.08 | 1.5K | 1.08 | | 1.44 | |
| OSIS | O S I Systems Inc | 214.0 | 204.9 | 205.3 | 201.9K | -10.5 | | 4.85 | |
| OSPN | Onespan Inc | 12.29 | 12.00 | 12.26 | 183.7K | 0.08 | | 0.66 | |
| OSRH | Osr Holdings Inc | 0.6219 | 0.5611 | 0.5720 | 1.11M | -0.0301 | | 5.02 | |
| OSRHW | Osr Holdings Inc WT | 0.0689 | 0.0632 | 0.0632 | 3.6K | -0.0012 | | 1.86 | |
| OSS | One Stop Systems Inc | 17.22 | 16.03 | 16.46 | 1.35M | -0.77 | | 4.47 | |
| OSUR | Orasure Tech Inc | 3.185 | 2.950 | 3.010 | 1.17M | 0.050 | | 1.69 | |
| OSW | Onespaworld Holdings Ltd | 23.90 | 23.41 | 23.53 | 370.0K | -0.29 | | 1.22 | |
| OTEX | Open Text Corp | 22.75 | 22.23 | 22.65 | 2.16M | 0.29 | | 1.30 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.12 | 10.12 | 10.12 | 7.5K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.24 | 10.26 | 1.7K | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3001 | 0.3000 | 0.3001 | 2.1K | 0.0101 | | 3.48 | |
| OTGL | Otg Latin America ETF | 10.47 | 10.45 | 10.45 | 626 | -0.23 | | 2.19 | |
| OTLK | Outlook Therapeutics Inc | 0.2393 | 0.2181 | 0.2268 | 2.29M | -0.0051 | | 2.19 | |
| OTLY | Oatly Group Ab ADR | 10.18 | 9.82 | 10.15 | 43.0K | 0.06 | | 0.60 | |
| OTTR | Otter Tail Corp | 89.48 | 87.31 | 87.82 | 106.0K | -2.38 | | 2.64 | |
| OUST | Ouster Inc | 36.05 | 31.06 | 34.85 | 5.42M | 0.00 | | 0.00 | |
| OVBC | Ohio Valley Banc Corp | 46.01 | 45.44 | 45.44 | 3.7K | -0.59 | | 1.28 | |
| OVID | Ovid Therapeutics Inc | 2.840 | 2.605 | 2.630 | 1.02M | -0.170 | | 6.07 | |
| OVLY | Oak Valley Bancp CA | 33.22 | 32.60 | 32.79 | 7.0K | -0.38 | | 1.15 | |
| OWLS | Obook Holdings Inc | 5.890 | 5.650 | 5.830 | 13.1K | -0.010 | | 0.17 | |
| OXBR | Oxbridge Ord Shrs | 1.0150 | 0.9000 | 0.9879 | 8.4K | 0.0349 | | 3.73 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1200 | 0.1200 | 400 | 0.0196 | | 19.52 | |
| OXLC | Oxford Lane Capital | 10.180 | 9.920 | 9.965 | 1.1M | -0.350 | | 3.39 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.40 | 25.33 | 25.40 | 2.9K | 0.08 | | 0.31 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.75 | 25.62 | 25.75 | 3.7K | 0.07 | | 0.27 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.31 | 24.31 | 24.31 | 100 | 0.00 | | 0.00 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.40 | 25.15 | 25.40 | 2.7K | 0.07 | | 0.28 | |
| OXLCN | Oxford Lane Capital Corp | 25.10 | 25.10 | 25.10 | 1.0K | 0.12 | | 0.48 | |
| OXLCO | Oxford Lane Capital Corp | 23.95 | 23.90 | 23.90 | 1.8K | -0.08 | | 0.33 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.07 | 25.07 | 25.07 | 280 | 0.00 | | 0.01 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.77 | 24.73 | 24.75 | 3.7K | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.750 | 1.650 | 1.660 | 3.02M | -0.090 | | 5.17 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.19 | 24.19 | 24.19 | 100 | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.28 | 25.25 | 25.25 | 400 | -0.08 | | 0.30 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.25 | 10.24 | 10.24 | 38.5K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 26.7K | 0.0000 | | 0.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.26 | 30.73 | 30.85 | 16.6K | -0.69 | | 2.19 | |
| OZK | Bank Ozk | 47.44 | 46.04 | 46.73 | 394.9K | -0.39 | | 0.83 | |
| OZKAP | Bank Ozk | 16.50 | 16.31 | 16.44 | 29.2K | 0.03 | | 0.18 | |