Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OASMOasmia Pharmaceu Ads1.8201.6001.68033,000-0.23012.04 
OBASOptibase Ltd8.2008.0508.2005,0000.2002.50 
OBCIOcean Bio Chem Inc3.5503.4903.5003,800-0.0701.96 
OBLNObalon Therapeutics Inc3.7603.3503.720423,4000.41012.39 
OBSVObseva Sa Ordinary Shares12.8012.6012.793,0000.181.43 
OCCOptical Cable Corp2.7402.7002.740400-0.0100.36 
OCFCOceanfirst Finl Corp27.1526.6126.93119,9000.331.24 
OCLROclaro Inc8.2307.9908.1802,257,7000.2102.63 
OCSIOaktree Strategic Income Corp8.1008.0008.04037,6000.0050.06 
OCSLOaktree Specialty Lending Corp4.3554.3204.320174,5000.0000.00 
OCSLLOaktree Specialty Lending Corp 6.125 Sn24.7424.3824.652,8000.060.24 
OCULOcular Therapeut6.4906.2706.310169,300-0.0701.10 
ODFLOld Dominion Freig151.2141.4142.4820,200-6.14.12 
ODPOffice Depot2.2102.1502.2002,950,4000.0000.00 
ODTOdonate Therapeutics Inc21.5620.7721.0826,0000.391.88 
OESXOrion Energy Syst0.82000.75000.800055,3000.02002.56 
OFEDOconee Fed Fin Corp28.3128.3128.315000.291.03 
OFIXOrthofix Intl Nv60.0259.0259.82113,4000.220.37 
OFLXOmega Flex Inc66.4063.8865.6016,9000.560.86 
OFSOfs Capital Corporat10.8410.6810.7728,3000.020.19 
OFSSLOfs Capital Corporation 6.375% Notes Due25.1124.9225.0456,400-0.060.24 
OHAIOha Investmnt Cp1.4401.3401.43067,8000.0302.14 
OHGIOne Horizon Grp0.74000.61000.6500321,100-0.05107.28 
OHRPOhr Pharmceutial0.23000.22000.230021,7310.00000.00 
OIIMO2Micro Intl Ltd1.4001.3801.4005,8000.0201.45 
OKDCCEaton Vance Nextshares Trust II Eaton100.1100.1100.11,9000.00.00 
OKTAOkta Inc Class A44.1341.2641.962,321,700-1.363.14 
OLBKOld Line Bancshs MD35.2534.5734.9756,1000.481.39 
OLDLong-Term Care ETF22.2222.1222.204,9000.040.18 
OLEDUniversal Display94.6089.2090.35882,300-2.853.06 
OLLIOllies Bargain CS62.5060.8561.75901,600-0.500.80 
OMABGrupo Aeroportuario43.1842.4142.6230,2000.240.57 
OMCLOmnicell Inc44.0042.6043.15260,500-0.651.48 
OMEDOncomed Pharma2.9302.4902.670303,900-0.2508.56 
OMEROmeros Corp14.8513.8414.35740,500-0.070.49 
OMEXOdyssey Marine Expl8.9408.0108.290133,600-0.4405.04 
OMNTOminto Inc3.1502.9402.96031,500-0.0702.31 
ONOn Semiconductor23.9623.0323.315,092,100-0.170.72 
ONBOld National Bncp18.2517.7318.051,347,1000.351.98 
ONCESpark Therap78.9673.9075.38609,200-2.553.27 
ONCSOncosec Medical1.5501.4901.520752,6000.0000.00 
ONEQNasdaq Composite ETF281.4273.7275.259,500-4.71.67 
ONSOncobiologics Inc0.99000.90000.980022,9000.07007.69 
ONSIWOncobiologics Inc0.05000.03500.050010,1000.0300150.00 
ONSIZOncobiologics Inc0.05000.05000.05006,0000.010025.00 
ONTXOnconova Therapeutic0.55000.52000.5200190,0000.00000.00 
ONTXWOnconova Therapeutics Inc0.30000.30000.30004000.00000.00 
ONVOOrganovo Holdings1.1501.1301.15013,4210.0201.77 
OPBOpus Bank29.0528.4528.60151,700-0.250.87 
OPBKOpen Bank12.8812.6012.6526,100-0.050.39 
OPESOpes Acquisition Corp.9.8709.6709.680560,400-0.0100.10 
OPESUOpes Acquisition Corp. Unit10.0610.0510.064,800-0.020.20 
OPESWOpes Acquisition Corp. Wtarrant0.38000.38000.38001,3000.00000.00 
OPGNOpgen Inc2.1201.8601.900689,600-0.1507.32 
OPGNWOpgen Inc Warrant0.90000.90000.9000400-0.03003.23 
OPHCOptimumbank Hldgs4.7804.5104.5105,100-0.1904.04 
OPHTOphthotech Corp2.6402.5602.590138,500-0.0100.38 
OPKOpko Health Inc3.0902.9203.0004,048,800-0.0100.33 
OPNTOpiant Pharmaceuticals Inc19.9919.2719.9933,1000.010.05 
OPOFOld Point Finl Cp26.9426.0326.464,0000.070.27 
OPTNOptinose Inc21.1320.0120.25112,8000.090.45 
OPTTOcean Power Tech Inc1.1001.0801.085187,200-0.0151.36 
ORBCOrbcomm Inc9.2209.0209.0207,834-0.0400.44 
ORBKOrbotech Ltd58.7156.4856.94751,900-1.051.81 
OREXOrexigen Therapeutic0.32000.22000.22303,735,400-0.117034.41 
ORGOrganics ETF33.4932.7633.49400-0.160.46 
ORGSOrgenesis Inc10.3509.3309.79059,800-0.4104.02 
ORIGOcean Rig Udw Inc25.5924.8425.00214,700-0.311.22 
ORITOritani Financial15.7015.4515.55121,1000.100.65 
ORLYO'Reilly Automotive227.6223.1224.61,111,4002.10.92 
ORMPOramed Pharma7.8607.3307.66045,7000.1101.46 
ORPNBioblast Pharma Ltd2.1102.0102.08013,4000.0100.48 
ORRFOrrstown Finl Svcs26.2525.9026.2015,8000.351.35 
OSBCOld Second Bancorp14.4014.2014.2533,3000.050.35 
OSBCPOld Second Bncp10.4910.4710.471,2000.020.19 
OSISO S I Systems Inc68.6866.9967.7059,200-0.520.76 
OSNOssen Innovation Co2.7402.6002.61028,500-0.1104.04 
OSPROsprey Energy Acquisition Corp Class A9.6309.6309.630200-0.0100.10 
OSPRUOsprey Energy Acquisition Corp Unit10.00010.00010.0004,4000.0800.81 
OSPRWOsprey Energy Acquisition Warrant0.76000.76000.76009,7000.00000.00 
OSSOne Stop Systems Inc.4.8404.5904.69016,100-0.1202.49 
OSTKOverstock.Com Inc39.2035.5535.751,985,700-1.303.51 
OSUROrasure Tech Inc17.4516.8017.05464,100-0.120.70 
OTELOtelco Cl A15.9014.7015.205,400-0.503.18 
OTEXOpen Text Cp35.5434.8134.93281,600-0.260.74 
OTICOtonomy Inc3.8503.6703.750160,6000.0501.35 
OTIVOn Track Innovations1.1201.0701.090201,5000.0302.83 
OTTROtter Tail Corp44.4043.7544.3053,4000.501.14 
OTTWOttawa Saving Bcp Il13.9613.6813.682,900-0.120.87 
OVASOvascience0.88000.84000.88004,5410.04004.76 
OVBCOhio Valley Banc Cp45.3544.2644.659,200-0.451.00 
OVIDOvid Therapeutics Inc10.1109.9409.98029,000-0.0700.70 
OVLYOak Valley Bancp CA20.9420.9420.94141-0.160.76 
OXBROxbridge Ord Shrs2.0502.0502.0504,6000.0000.00 
OXBRWOxbridge Warrants0.06500.06100.06301,000-0.007010.00 
OXFDOxford Immunotec12.4812.1312.2750,500-0.040.32 
OXLCOxford Lane Capital10.6410.4410.55100,0000.040.38 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.5025.5025.501,0000.120.47 
OXLCOOxford Lane Cap 7.525.3825.3525.383,0000.010.04 
OXSQOxford Square Capital Corp.6.0206.0206.0208,115-0.0500.82 
OXSQLOxford Square Capital Corp. 6.50% Note25.5225.5225.52200-0.090.35 
OZRKBank of The Ozarks47.6447.6447.647,0000.060.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23