List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OBAS	Optibase Ltd	11.93	11.85	11.93	3,900	0.02	0.14
OBCI	Ocean Bio Chem Inc	3.500	3.460	3.460	5,200	0.010	0.29
OBLN	Obalon Therapeutics Inc	1.810	1.710	1.800	276,600	0.000	0.00
OBNK	Origin Bancorp Inc	33.37	32.84	33.26	46,500	0.25	0.76
OBSV	Obseva Sa	7.850	7.380	7.380	20,100	-0.300	3.91
OCC	Optical Cable Corp	2.988	2.960	2.980	2,600	-0.220	6.88
OCCI	Ofs Credit Company Inc	17.77	17.20	17.30	34,300	-0.10	0.59
OCCIP	Ofs Credit Co. Inc Pfd Ser A	25.67	25.63	25.63	800	-0.05	0.19
OCFC	Oceanfirst Finl Corp	23.91	23.46	23.79	132,100	0.19	0.81
OCGN	Ocugen Inc.	2.190	1.750	2.150	3,204,400	0.330	18.13
OCSI	Oaktree Strategic Income Corp	8.125	8.070	8.120	11,000	0.000	0.00
OCSL	Oaktree Specialty Lending Corp	5.250	5.150	5.180	464,000	0.020	0.39
OCSLL	Oaktree Specialty Lending Corp 6.125 Sn	25.36	25.27	25.34	2,700	0.00	0.01
OCUL	Ocular Therapeut	3.514	3.375	3.440	190,700	-0.030	0.86
ODFL	Old Dominion Freig	179.4	176.1	178.5	506,600	2.1	1.21
ODP	Office Depot	1.980	1.910	1.930	4,895,600	-0.060	3.02
ODT	Odonate Therapeutics Inc	28.29	26.72	26.95	172,000	-1.10	3.92
OESX	Orion Energy Syst	2.720	2.640	2.690	49,300	0.030	1.13
OFED	Oconee Fed Fin Corp	22.68	22.68	22.68	600	-0.27	1.18
OFIX	Orthofix Intl NV	52.76	51.78	52.50	122,300	0.23	0.44
OFLX	Omega Flex Inc	91.99	86.30	90.85	22,300	-2.30	2.47
OFS	Ofs Capital Corp	11.86	11.65	11.76	40,000	0.03	0.26
OFSSI	Ofs Capital Corporation 5.95% Notes Due	24.83	24.74	24.78	23,800	0.02	0.08
OFSSL	Ofs Capital Corp 6.375% Notes Due 2025	25.27	25.12	25.21	2,700	0.03	0.12
OFSSZ	Ofs Capital Corp 6.50% Notes Due 2025	25.24	25.22	25.22	2,300	0.00	0.00
OGI	Organigram Hldgs Inc	3.800	3.470	3.600	2,107,800	-0.130	3.49
OHAI	Oha Investmnt Cp	1.330	1.317	1.330	1,600	0.020	1.53
OIIM	O2Micro Intl Ltd	1.260	1.210	1.210	17,800	-0.010	0.82
OKTA	Okta Inc Cl A	104.87	96.35	98.56	5,128,000	-6.43	6.12
OLBK	Old Line Bancshs MD	29.81	29.39	29.76	57,400	0.15	0.51
OLD	Long-Term Care ETF	31.72	31.42	31.66	11,100	0.18	0.58
OLED	Universal Display	174.1	169.3	171.9	406,800	-1.7	0.99
OLLI	Ollies Bargain CS	64.00	62.80	63.54	1,276,400	0.38	0.60
OMAB	Grupo Aeroportuario	54.64	51.73	52.10	125,600	0.07	0.13
OMCL	Omnicell Inc	77.07	74.48	76.07	221,500	-0.12	0.16
OMER	Omeros Corp	15.93	15.16	15.86	392,700	0.46	2.99
OMEX	Odyssey Marine Expl	3.730	3.580	3.710	20,100	0.150	4.21
ON	On Semiconductor	19.08	18.52	18.84	4,505,300	-0.27	1.41
ONB	Old National Bncp	17.25	17.01	17.20	971,800	0.11	0.64
ONCE	Spark Therap	101.4	99.9	100.0	437,400	-1.0	0.94
ONCS	Oncosec Medical	2.270	2.170	2.240	62,400	0.120	5.66
ONCT	Oncternal Therapeutics Inc	5.571	5.372	5.550	12,900	-0.010	0.18
ONCY	Oncolytics Biotech Inc	0.5000	0.4785	0.4869	75,600	-0.0021	0.43
ONEQ	Nasdaq Composite ETF	320.6	316.4	318.5	22,000	-2.8	0.88
ONTX	Onconova Therapeutic	0.9280	0.8620	0.9021	258,100	-0.0178	1.93
ONTXW	Onconova Therapeutics Inc	0.0300	0.0289	0.0300	8,800	0.0050	20.00
ONVO	Organovo Holdings	0.2908	0.2800	0.2808	160,100	-0.0042	1.47
OPB	Opus Bank	23.37	22.69	23.17	176,600	0.34	1.49
OPBK	Open Bank	9.750	9.550	9.650	26,300	0.020	0.21
OPES	Opes Acquisition Corp	10.44	10.37	10.44	1,500	0.04	0.38
OPESU	Opes Acquisition Corp Unit	10.97	10.97	10.97	1,400	0.49	4.68
OPESW	Opes Acquisition Corp WT	0.1380	0.0863	0.1374	102,600	0.0374	37.40
OPGN	Opgen Inc	6.340	5.850	6.315	16,500	0.485	8.32
OPGNW	Opgen Inc WT	8.090	7.464	7.464	200	-10.537	58.54
OPHC	Optimumbank Hldgs	3.080	2.860	2.950	5,300	0.000	0.00
OPI	Office Properties Income Trust	31.93	30.70	30.99	287,800	-0.97	3.04
OPINI	Office Properties Income Trust	26.30	26.15	26.30	10,100	0.05	0.19
OPK	Opko Health Inc	2.180	2.040	2.095	2,521,800	-0.075	3.46
OPNT	Opiant Pharmaceuticals Inc	14.59	14.05	14.23	14,400	-0.27	1.86
OPOF	Old Point Finl Cp	24.61	24.00	24.61	3,200	0.10	0.41
OPRA	Opera Ltd ADR	10.200	9.710	9.750	310,400	-0.450	4.41
OPRT	Oportun Financial Corp	16.29	15.39	15.86	22,900	-0.24	1.49
OPRX	Optimizerx Corp	14.11	13.41	13.62	30,200	-0.46	3.27
OPTN	Optinose Inc	7.530	7.080	7.460	87,700	0.170	2.33
OPTT	Ocean Power Tech Inc	1.600	1.470	1.500	116,500	-0.050	3.23
ORBC	Orbcomm Inc	4.675	4.530	4.605	317,800	-0.015	0.32
ORG	Organics ETF	23.98	23.63	23.63	2,300	0.15	0.64
ORGO	Organogenesis Holdings Inc	7.510	6.970	7.150	17,500	-0.420	5.55
ORGS	Orgenesis Inc	3.850	3.660	3.830	39,600	0.120	3.23
ORIT	Oritani Financial	18.52	18.13	18.46	259,800	0.25	1.35
ORLY	O'Reilly Automotive	405.0	401.4	403.2	466,900	-4.0	0.98
ORMP	Oramed Pharma	3.100	2.990	3.040	45,100	-0.010	0.33
ORRF	Orrstown Finl Svcs	22.24	21.62	22.07	11,000	0.27	1.24
ORSNU	Orisun Acquisition Corp. Unit	10.010	10.000	10.000	800	0.000	0.00
ORTX	Orchard Therapeutics Plc ADR	12.64	11.64	11.98	128,800	-0.60	4.77
OSBC	Old Second Bancorp	12.21	12.06	12.14	49,200	-0.03	0.25
OSBCP	Old Second Bncp	10.75	10.70	10.75	700	0.05	0.51
OSIS	O S I Systems Inc	100.24	98.04	98.35	80,200	-1.68	1.68
OSMT	Osmotica Pharmaceuticals Plc	4.550	4.470	4.540	21,200	0.030	0.67
OSN	Ossen Innovation Company	4.526	4.280	4.370	49,000	0.020	0.46
OSPN	Onespan Inc	14.82	14.10	14.73	160,100	-0.17	1.11
OSS	One Stop Systems Inc	2.740	2.320	2.550	70,100	-0.060	2.30
OSTK	Overstock.com Inc	11.50	10.76	10.82	1,578,800	-0.49	4.33
OSUR	Orasure Tech Inc	8.530	8.320	8.475	444,600	-0.005	0.06
OSW	Onespaworld Holdings Ltd	15.22	15.00	15.06	2,377,600	-0.08	0.53
OTEL	Otelco Cl A	11.75	11.75	11.75	500	0.00	0.04
OTEX	Open Text Cp	42.65	39.30	39.34	2,331,700	-1.51	3.70
OTIC	Otonomy Inc	2.250	2.200	2.210	14,400	-0.020	0.90
OTIV	On Track Innovations	0.2900	0.2800	0.2801	43,700	-0.0029	1.02
OTLK	Outlook Therapeutics Inc	1.360	1.280	1.330	75,100	0.030	2.31
OTLKW	Outlook Therapeutics Inc	0.0801	0.0800	0.0800	2,600	-0.0004	0.50
OTTR	Otter Tail Corp	55.20	54.27	54.98	124,600	0.55	1.01
OTTW	Ottawa Saving Bcp IL	12.81	12.52	12.75	13,300	0.20	1.58
OVBC	Ohio Valley Banc Cp	37.10	36.03	36.72	10,200	-0.58	1.55
OVID	Ovid Therapeutics Inc	2.440	2.300	2.310	161,800	-0.080	3.35
OVLY	Oak Valley Bancp CA	16.58	16.32	16.40	5,900	-0.08	0.49
OXBR	Oxbridge Ord Shrs	1.0600	0.9500	0.9755	18,000	-0.0290	2.89
OXBRW	Oxbridge WT	0.0700	0.0690	0.0700	21,600	0.0002	0.29
OXFD	Oxford Immunotec	15.59	15.36	15.43	102,900	-0.06	0.39
OXLC	Oxford Lane Capital	9.600	9.410	9.450	739,900	-0.310	3.18
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.71	25.71	25.71	500	-0.01	0.02
OXLCO	Oxford Lane Cap 7.5	25.42	25.35	25.41	12,000	-0.09	0.35
OXSQ	Oxford Square Capital Corp	5.990	5.880	5.930	202,500	-0.050	0.84
OXSQL	Oxford Square Capital Corp 6.50% Note	25.64	25.46	25.64	3,900	-0.02	0.08
OXSQZ	Oxford Square Capital Corp. 6.25% Notes	25.18	25.02	25.18	80,500	0.13	0.51
OZK	Bank Ozk	29.10	28.00	28.97	1,529,000	0.61	2.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.228.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83