| OABI | Omniab Inc | 1.670 | 1.600 | 1.630 | 212.4K | 0.030 | | 1.88 | |
| OABIW | Omniab Inc WT | 0.1680 | 0.1600 | 0.1680 | 511 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.64 | 10.59 | 10.62 | 2.3K | 0.02 | | 0.19 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.06 | 11.06 | 11.06 | 3.3K | 0.07 | | 0.64 | |
| OACCW | Oaktree III Life Sciences WT | 0.7937 | 0.7937 | 0.7937 | 150 | -0.1963 | | 19.83 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.09 | 12.06 | 12.06 | 302 | 0.16 | | 1.34 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2875 | 0.2400 | 0.2440 | 5.7K | -0.0457 | | 15.77 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0390 | 0.0390 | 0.0472 | 0 | -0.0082 | | 17.37 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.05 | 10.01 | 10.05 | 757.6K | 0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.13 | 10.13 | 10.13 | 500 | 0.04 | | 0.37 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2500 | 0.2442 | 0.2500 | 940 | 0.0100 | | 4.17 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.31 | 50.30 | 50.30 | 65.1K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.040 | 3.647 | 3.981 | 282.1K | 0.160 | | 4.21 | |
| OBLG | Oblong Inc | 3.030 | 2.871 | 3.010 | 59.5K | 0.030 | | 1.02 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 24.75 | 24.37 | 24.73 | 11.2K | 0.20 | | 0.82 | |
| OCC | Optical Cable Corp | 8.520 | 7.790 | 7.930 | 54.1K | -0.160 | | 2.00 | |
| OCCI | Ofs Credit Company | 4.990 | 4.890 | 4.955 | 277.9K | 0.080 | | 1.64 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.10 | 25.05 | 25.06 | 3.4K | 0.07 | | 0.28 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.40 | 24.35 | 24.40 | 400 | 0.06 | | 0.25 | |
| OCCIO | Ofs Credit Company | 24.91 | 24.89 | 24.91 | 791 | -0.01 | | 0.03 | |
| OCFC | Oceanfirst Financial Corp | 18.92 | 18.09 | 18.68 | 476.9K | 0.50 | | 2.75 | |
| OCG | Oriental Culture Holding Ltd | 3.240 | 3.117 | 3.160 | 2.7K | -0.100 | | 3.07 | |
| OCGN | Ocugen Inc | 1.620 | 1.520 | 1.615 | 3.51M | 0.080 | | 5.23 | |
| OCS | Oculis Holding Ag | 21.84 | 20.61 | 21.40 | 101.6K | -0.10 | | 0.47 | |
| OCSAW | Oculis Holding Ag Warrants | 10.530 | 9.150 | 9.500 | 26.7K | -0.590 | | 5.85 | |
| OCSL | Oaktree Specialty Lending Corp | 14.10 | 13.94 | 14.04 | 668.8K | 0.01 | | 0.07 | |
| OCUL | Ocular Therapeut | 11.78 | 11.46 | 11.47 | 1.27M | 0.05 | | 0.44 | |
| ODD | Oddity Tech Ltd Cl A | 47.78 | 45.54 | 45.72 | 783.6K | -1.38 | | 2.93 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 32.05 | 31.98 | 31.98 | 1.2K | 0.13 | | 0.39 | |
| ODFL | Old Dominion Freight Line Inc | 138.1 | 135.9 | 136.1 | 784.2K | 0.3 | | 0.19 | |
| ODP | Office Depot | 27.83 | 27.75 | 27.76 | 543.4K | -0.02 | | 0.07 | |
| ODVWZ | Osisko Development Corp. WT | 0.2300 | 0.2250 | 0.2250 | 1.8K | -0.0150 | | 6.25 | |
| ODYS | Odysight.Ai Inc | 3.830 | 3.465 | 3.500 | 24.7K | -0.066 | | 1.84 | |
| OESX | Orion Energy Systems Inc | 9.635 | 9.150 | 9.482 | 42.2K | 0.192 | | 2.07 | |
| OFAL | Ofa Group | 1.050 | 1.000 | 1.015 | 134.6K | -0.040 | | 3.81 | |
| OFIX | Orthofix Intl NV | 16.07 | 15.90 | 15.98 | 179.7K | 0.05 | | 0.31 | |
| OFLX | Omega Flex Inc | 29.48 | 28.88 | 29.09 | 15.1K | -0.10 | | 0.34 | |
| OFS | Ofs Capital Corp | 7.172 | 7.045 | 7.140 | 42.9K | 0.105 | | 1.49 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.55 | 23.55 | 23.55 | 200 | -0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.40 | 25.40 | 25.40 | 9.3K | -0.01 | | 0.04 | |
| OGI | Organigram Global Inc | 1.790 | 1.730 | 1.755 | 326.3K | 0.010 | | 0.57 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 81.82 | 73.72 | 79.11 | 2.3M | 12.35 | | 18.50 | |
| OKTA | Okta Inc Cl A | 89.81 | 88.66 | 89.05 | 1.12M | 0.52 | | 0.59 | |
| OKUR | Onkure Therapeutics Inc | 3.440 | 2.920 | 3.320 | 622.8K | 0.340 | | 11.41 | |
| OKYO | Okyo Pharma Limited ADR | 2.450 | 2.180 | 2.430 | 272.8K | 0.150 | | 6.70 | |
| OLB | Olb Group Inc | 1.270 | 1.230 | 1.250 | 30.1K | 0.025 | | 2.02 | |
| OLED | Universal Display | 151.1 | 147.0 | 147.1 | 201.4K | -2.2 | | 1.48 | |
| OLLI | Ollies Bargain CS | 121.8 | 115.6 | 117.1 | 1.27M | -4.1 | | 3.34 | |
| OLMA | Olema Pharmaceuticals Inc | 8.330 | 7.940 | 8.015 | 961.9K | -0.060 | | 0.74 | |
| OLPX | Olaplex Holdings Inc | 1.150 | 1.095 | 1.095 | 702.3K | -0.030 | | 2.65 | |
| OM | Outset Medical Inc | 15.50 | 14.72 | 14.75 | 80.9K | -0.45 | | 2.96 | |
| OMAB | Grupo Aeroportuario ADR | 104.7 | 98.8 | 102.8 | 101.6K | 0.3 | | 0.24 | |
| OMCC | Old Market Capital Corp | 5.900 | 4.520 | 5.900 | 9.5K | -0.050 | | 0.84 | |
| OMCL | Omnicell Inc | 31.25 | 30.68 | 31.08 | 84.1K | 0.21 | | 0.68 | |
| OMDA | Omada Health Inc | 26.39 | 25.41 | 25.88 | 110.2K | 0.19 | | 0.74 | |
| OMER | Omeros Corp | 7.850 | 7.530 | 7.550 | 1.14M | -0.100 | | 1.31 | |
| OMEX | Odyssey Marine Expl | 2.740 | 2.585 | 2.605 | 1.99M | -0.020 | | 0.76 | |
| OMH | Ohmyhome Limited | 1.190 | 1.160 | 1.160 | 9.7K | -0.018 | | 1.53 | |
| OMSE | Oms Energy Technologies Inc | 5.110 | 4.900 | 5.030 | 53.3K | 0.210 | | 4.32 | |
| ON | On Semiconductor | 52.62 | 50.67 | 50.71 | 6.61M | -1.07 | | 2.07 | |
| ONB | Old National Bncp | 21.20 | 20.72 | 21.05 | 3.13M | 0.43 | | 2.09 | |
| ONBPO | Old National Bancorp ADR | 25.30 | 25.12 | 25.17 | 7.8K | -0.28 | | 1.11 | |
| ONBPP | Old National Bancorp ADR | 25.25 | 25.14 | 25.24 | 860 | 0.15 | | 0.60 | |
| ONC | Beone Medicines Ltd | 315.0 | 309.0 | 310.4 | 79.1K | 0.8 | | 0.25 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.35 | 10.31 | 10.35 | 1.3K | -0.01 | | 0.06 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.60 | 10.57 | 10.57 | 600 | 0.01 | | 0.06 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.0465 | 1.0000 | 1.0000 | 19.5K | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 3.530 | 3.350 | 3.530 | 14.3K | 0.179 | | 5.33 | |
| ONCY | Oncolytics Biotech Inc | 1.210 | 1.160 | 1.200 | 614.0K | 0.020 | | 1.69 | |
| ONDS | Ondas Holdings Inc | 8.170 | 7.405 | 7.460 | 49.93M | 0.400 | | 5.67 | |
| ONEG | Oneconstruction Group Limited | 11.62 | 11.08 | 11.22 | 186.6K | 0.01 | | 0.09 | |
| ONEQ | Nasdaq Composite ETF | 91.45 | 90.79 | 91.32 | 237.2K | 1.11 | | 1.23 | |
| ONEW | Onewater Marine Inc Cl A | 17.28 | 16.00 | 16.94 | 128.7K | 0.98 | | 6.13 | |
| ONFO | Onfolio Holdings Inc | 1.090 | 1.030 | 1.050 | 34.6K | 0.020 | | 1.94 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1500 | 0.1300 | 0.1500 | 600 | -0.0069 | | 4.40 | |
| ONMD | Onemednet Corp | 2.390 | 2.270 | 2.370 | 618.7K | 0.010 | | 0.43 | |
| ONMDW | Onemednet Corp WT | 0.1938 | 0.1851 | 0.1851 | 4.6K | -0.0224 | | 10.80 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 17.15 | 17.07 | 17.15 | 569 | 0.23 | | 1.34 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 17.27 | 17.27 | 17.08 | 0 | 0.19 | | 1.13 | |
| OP | Oceanpal Inc | 2.170 | 1.990 | 2.130 | 494.7K | 0.180 | | 9.28 | |
| OPAL | Opal Fuels Inc. | 2.760 | 2.636 | 2.690 | 77.0K | 0.030 | | 1.12 | |
| OPBK | Open Bank | 13.68 | 13.40 | 13.58 | 16.8K | 0.25 | | 1.87 | |
| OPCH | Option Care Health Inc | 28.20 | 27.72 | 27.90 | 704.1K | -0.13 | | 0.46 | |
| OPEN | Opendoor Technologies Inc | 8.385 | 7.230 | 7.970 | 202.69M | 0.940 | | 13.37 | |
| OPI | | 0.3599 | 0.2000 | 0.2687 | 20.33M | -0.0409 | | 16.98 | |
| OPINL | | 3.970 | 3.900 | 3.900 | 22.6K | 0.035 | | 0.91 | |
| OPK | Opko Health Inc | 1.540 | 1.485 | 1.495 | 1.03M | -0.020 | | 1.32 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 43.48 | 43.33 | 43.39 | 37.7K | 0.14 | | 0.31 | |
| OPRA | Opera Ltd ADR | 15.87 | 15.55 | 15.59 | 590.5K | 0.17 | | 1.10 | |
| OPRT | Oportun Financial Corp | 5.840 | 5.640 | 5.700 | 306.9K | 0.100 | | 1.79 | |
| OPRX | Optimizerx Corp | 21.99 | 19.81 | 21.67 | 365.2K | 2.09 | | 10.67 | |
| OPTX | Syntec Optics Holdings Inc | 3.030 | 2.751 | 2.815 | 184.5K | -0.030 | | 1.05 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.2601 | 0.2200 | 0.2500 | 95.7K | -0.0109 | | 4.18 | |
| OPTZ | Optimize Strategy Index ETF | 35.61 | 35.61 | 35.47 | 0 | 0.14 | | 0.41 | |
| OPXS | Optex Systems Hlds | 17.58 | 16.61 | 17.22 | 81.7K | -0.08 | | 0.47 | |
| ORBS | Eightco Holdings Inc | 6.850 | 6.210 | 6.420 | 1.44M | -0.160 | | 2.43 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 40.54 | 39.18 | 39.43 | 1.13M | 0.91 | | 2.36 | |
| ORGN | Origin Materials Inc | 0.7498 | 0.6950 | 0.7252 | 1.29M | 0.0303 | | 4.36 | |
| ORGNW | Origin Materials Inc WT | 0.0300 | 0.0198 | 0.0297 | 501.0K | 0.0096 | | 47.76 | |
| ORGO | Organogenesis Holdings Inc | 4.390 | 4.131 | 4.260 | 378.8K | 0.150 | | 3.65 | |
| ORIC | Oric Pharmaceuticals Inc | 13.38 | 12.47 | 13.09 | 1.17M | 0.68 | | 5.48 | |
| ORIQ | Origin Investment Corp I | 10.12 | 10.11 | 10.11 | 4.2K | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.30 | 10.16 | 10.30 | 900 | 0.17 | | 1.68 | |
| ORIQW | Origin Investment Corp I Et | 0.2492 | 0.2492 | 0.2492 | 107 | 0.0088 | | 3.66 | |
| ORIS | Oriental Rise Holdings Limited | 0.1488 | 0.1398 | 0.1436 | 2.68M | -0.0019 | | 1.30 | |
| ORKA | Oruka Therapeutics Inc | 27.67 | 26.77 | 27.22 | 127.6K | 0.12 | | 0.44 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.810 | 1.680 | 1.690 | 21.5K | -0.070 | | 3.98 | |
| ORLY | | 99.49 | 97.18 | 97.26 | 3.72M | -1.00 | | 1.02 | |
| ORMP | Oramed Pharma | 2.430 | 2.320 | 2.400 | 134.0K | 0.020 | | 0.84 | |
| ORR | Militia Long/Short Equity ETF | 31.64 | 31.52 | 31.61 | 11.4K | -0.03 | | 0.11 | |
| ORRF | Orrstown Finl Svcs | 34.95 | 34.26 | 34.58 | 57.3K | 0.47 | | 1.38 | |
| OS | Onestream Inc Cl A | 18.29 | 17.86 | 17.97 | 669.3K | -0.04 | | 0.22 | |
| OSBC | Old Second Bancorp | 18.60 | 18.10 | 18.56 | 606.4K | 0.70 | | 3.92 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 22.66 | 20.00 | 20.03 | 147.2K | -0.65 | | 3.11 | |
| OSIS | O S I Systems Inc | 255.3 | 249.4 | 251.1 | 55.5K | 3.6 | | 1.45 | |
| OSPN | Onespan Inc | 16.11 | 15.81 | 16.00 | 238.8K | 0.20 | | 1.27 | |
| OSRH | Osr Holdings Inc | 0.6645 | 0.6000 | 0.6080 | 766.1K | -0.0423 | | 6.55 | |
| OSRHW | Osr Holdings Inc WT | 0.0500 | 0.0378 | 0.0498 | 12.2K | 0.0001 | | 0.20 | |
| OSS | One Stop Systems Inc | 5.361 | 5.180 | 5.230 | 248.1K | 0.080 | | 1.56 | |
| OSUR | Orasure Tech Inc | 2.975 | 2.870 | 2.950 | 460.0K | 0.080 | | 2.78 | |
| OSW | Onespaworld Holdings Ltd | 21.34 | 20.92 | 21.22 | 302.1K | 0.30 | | 1.43 | |
| OTEX | Open Text Corp | 39.45 | 39.02 | 39.33 | 1.25M | 0.32 | | 0.82 | |
| OTGAU | Otg Acquisition Corp. I | 10.20 | 10.16 | 10.20 | 1.7K | 0.01 | | 0.10 | |
| OTGL | Otg Latin America ETF | 9.560 | 9.560 | 9.560 | 100 | -0.020 | | 0.21 | |
| OTLK | Outlook Therapeutics Inc | 1.420 | 1.296 | 1.400 | 1.19M | 0.090 | | 6.92 | |
| OTLY | Oatly Group Ab ADR | 15.91 | 15.00 | 15.60 | 94.1K | 0.65 | | 4.34 | |
| OTTR | Otter Tail Corp | 79.15 | 78.00 | 78.56 | 74.0K | 0.15 | | 0.19 | |
| OUST | Ouster Inc | 36.24 | 33.65 | 35.81 | 2.8M | 2.81 | | 8.52 | |
| OUSTW | Ouster Inc WT | 0.0074 | 0.0010 | 0.0010 | 277.3K | -0.0047 | | 72.31 | |
| OUSTZ | Ouster Inc WT | 0.1100 | 0.0703 | 0.0867 | 72.1K | -0.0013 | | 1.48 | |
| OVBC | Ohio Valley Banc Corp | 35.95 | 35.75 | 35.93 | 5.3K | -0.05 | | 0.14 | |
| OVID | Ovid Therapeutics Inc | 1.650 | 1.560 | 1.640 | 1.39M | 0.070 | | 4.49 | |
| OVLY | Oak Valley Bancp CA | 27.75 | 27.28 | 27.75 | 4.8K | 0.18 | | 0.65 | |
| OWLS | Obook Holdings Inc | 13.60 | 10.00 | 11.45 | 827.4K | 1.92 | | 17.98 | |
| OXBR | Oxbridge Ord Shrs | 1.740 | 1.559 | 1.710 | 15.8K | 0.080 | | 4.91 | |
| OXBRW | Oxbridge WT | 0.3199 | 0.2800 | 0.3198 | 20.5K | -0.0202 | | 5.94 | |
| OXLC | Oxford Lane Capital | 15.49 | 15.18 | 15.48 | 978.8K | 0.34 | | 2.25 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.33 | 25.01 | 25.30 | 4.4K | 0.21 | | 0.84 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.71 | 25.67 | 25.69 | 2.4K | 0.12 | | 0.47 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.86 | 23.71 | 23.82 | 1.8K | 0.12 | | 0.51 | |
| OXLCN | Oxford Lane Capital Corp | 24.30 | 24.30 | 24.30 | 336 | 0.00 | | 0.00 | |
| OXLCO | Oxford Lane Capital Corp | 23.20 | 23.20 | 23.20 | 145 | -0.12 | | 0.51 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.44 | 24.37 | 24.44 | 14.1K | 0.06 | | 0.25 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.26 | 24.19 | 24.23 | 6.7K | 0.05 | | 0.19 | |
| OXSQ | Oxford Square Capital Corp | 1.880 | 1.834 | 1.840 | 489.9K | 0.000 | | 0.00 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.88 | 23.88 | 23.97 | 0 | -0.09 | | 0.37 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.21 | 25.19 | 25.20 | 623 | 0.03 | | 0.11 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.05 | 10.03 | 10.05 | 325.0K | -0.05 | | 0.50 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1910 | 0.1888 | 0.1900 | 47.3K | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 27.66 | 27.41 | 27.55 | 16.2K | 0.05 | | 0.17 | |
| OZK | Bank Ozk | 46.03 | 45.40 | 45.73 | 752.5K | 0.67 | | 1.49 | |
| OZKAP | Bank Ozk | 17.50 | 17.36 | 17.48 | 8.1K | 0.13 | | 0.75 | |