EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc1.7601.6351.690433.3K-0.0100.59 
OABIWOmniab Inc WT0.08270.08270.0827524-0.017317.30 
OACCOaktree III Life Sciences Cl A10.6910.5710.58400-0.040.38 
OACCUOaktree Acquisition Corp. III Life10.6810.6810.68100-0.010.09 
OACCWOaktree III Life Sciences WT0.76000.76000.76002.0K-0.03504.40 
OAKUOak Woods Acquisition Corporation Cl A12.2412.2412.2410.4K0.000.00 
OAKUROak Woods Acquisition Corporation Right0.20010.18000.199821.1K-0.030013.05 
OAKUWOak Woods Acquisition Corporation WT0.02130.02120.02127.5K-0.00010.47 
OBAOxley Bridge Acquisition Limited Cl A10.1110.1110.119.5K0.010.10 
OBAITg-17 Inc6.1603.9704.250375.1K-2.40036.09 
OBAWUOxley Bridge Acquisition Limited10.2810.2810.281000.100.98 
OBAWWOxley Bridge Acquisition Limited WT0.24000.23000.230038.8K0.01004.55 
OBILUS Treasury 12 Month Bill ETF50.2550.2450.2566.2K0.010.01 
OBIOOrchestra Biomed Hldgs Inc4.2203.7803.820130.4K-0.2405.91 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor35.4034.3034.9142.6K0.050.14 
OCCOptical Cable Corp6.4205.4425.45090.4K-0.4107.01 
OCCIOfs Credit Company4.3804.2504.290611.0K0.0601.42 
OCCIMOfs Credit Company Inc 7.875%25.5225.3925.461.0K0.050.19 
OCCINOfs Credit Company Inc 5.25%24.8424.6924.691.0K0.010.02 
OCCIOOfs Credit Company25.0725.0725.076000.060.23 
OCFCOceanfirst Financial Corp19.6618.9719.31506.4K0.010.05 
OCGOriental Culture Holding Ltd1.2601.1301.2101.09M0.0706.14 
OCGNOcugen Inc1.4451.3801.4102.19M0.0000.00 
OCSOculis Holding Ag28.8128.4028.54325.1K-0.040.14 
OCSAWOculis Holding Ag Warrants16.9816.9716.97600-0.352.02 
OCSLOaktree Specialty Lending Corp12.4812.2212.30493.1K-0.060.49 
OCULOcular Therapeut9.2508.9209.0602.61M-0.1001.09 
ODDOddity Tech Ltd Cl A29.2327.0927.611.99M-1.565.35 
ODDSPacer Bluestar Digital Entertainment ETF24.9724.3724.37401-0.682.72 
ODFLOld Dominion Freight Line Inc199.8183.9185.56.28M-9.04.60 
ODVWZOsisko Development Corp. WT0.22000.19530.21006.9K0.01467.47 
ODYSOdysight.Ai Inc6.1505.5805.58030.7K-0.2303.96 
OESXOrion Energy Systems Inc14.3512.7812.9251.4K-1.389.66 
OFALOfa Group0.54450.48000.500078.0K0.00000.00 
OFIXOrthofix Intl NV13.6813.1513.27179.0K-0.231.70 
OFLXOmega Flex Inc37.6235.3535.6410.6K-1.283.44 
OFSOfs Capital Corp4.2694.1404.18048.6K-0.0400.95 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.7523.7523.752000.020.06 
OFSSOOfs Capital Corporation 7.50%25.5325.1525.351.5K0.230.90 
OGIOrganigram Global Inc1.3801.2701.280807.8K-0.0302.29 
OIMAUOneim Acquisition Corp. Units10.1510.1010.151.02M0.010.10 
OKLLDeFiance Daily Target 2X Long Oklo ETF12.4811.0911.183.46M-0.826.83 
OKTAOkta Inc Cl A89.5083.3684.912.62M-3.273.71 
OKTGLeverage Shares 2X Long Okta Daily ETF14.4713.8614.372.2K-1.117.15 
OKUROnkure Therapeutics Inc2.4532.3502.41016.4K-0.0502.03 
OKYOOkyo Pharma Limited ADR2.2291.9002.170349.9K0.22011.28 
OLBOlb Group Inc0.40000.31250.3401336.1K-0.069917.05 
OLEDUniversal Display134.6124.9126.8941.0K-5.44.09 
OLLIOllies Bargain CS117.0114.1115.1667.2K1.31.18 
OLMAOlema Pharmaceuticals Inc24.3222.7923.751.26M0.100.42 
OLOXSafe & Green Holdings Corp1.04270.88840.9502206.3K-0.04004.04 
OLPXOlaplex Holdings Inc1.5351.4601.520801.2K0.0604.11 
OMOutset Medical Inc4.5203.5353.790561.4K-0.74016.30 
OMABGrupo Aeroportuario ADR130.1125.7126.025.3K-3.32.54 
OMCCOld Market Capital Corp4.4904.2504.2508.9K-0.0200.38 
OMCLOmnicell Inc38.4435.9436.21290.5K-1.644.34 
OMDAOmada Health Inc11.4710.7611.231.11M0.292.65 
OMEROmeros Corp11.5411.0511.44652.3K0.211.87 
OMEXOdyssey Marine Expl1.7001.5701.620346.2K-0.0402.41 
OMHOhmyhome Limited1.5301.4001.50719.6K-0.0100.68 
OMSEOms Energy Technologies Inc4.4804.4304.4502.5K-0.0400.90 
ONOn Semiconductor73.6370.1770.6312.95M-0.550.77 
ONBOld National Bncp25.2924.0424.351.64M-0.552.21 
ONBPOOld National Bancorp ADR25.1225.0125.093.5K0.030.14 
ONBPPOld National Bancorp ADR25.1125.0525.083.6K0.010.03 
ONCBeone Medicines Ltd353.2342.0346.474.6K-4.91.38 
ONCH1Rt Acquisition Corp. Cl A10.2110.1810.1849.3K-0.020.20 
ONCHU1Rt Acquisition Corp. Units10.3710.3410.348.6K0.000.00 
ONCHW1Rt Acquisition Corp. WT0.65000.65000.65001000.00000.00 
ONCOOnconetix Inc1.3601.0601.0605.94M-0.79042.70 
ONCYOncolytics Biotech Inc0.86600.81000.8307758.7K-0.01882.20 
ONDGLeverage Shares 2X Long Onds Daily ETF6.3505.6256.040466.7K-0.3305.18 
ONDSOndas Holdings Inc9.2738.7008.97059.32M-0.2602.82 
ONEGOneconstruction Group Limited3.5602.1503.270768.4K0.2207.21 
ONEQNasdaq Composite ETF91.3688.7688.98413.9K-1.842.03 
ONEWOnewater Marine Inc Cl A13.4512.3112.31167.8K-0.725.53 
ONFOOnfolio Holdings Inc0.50510.46010.467495.7K-0.01483.07 
ONFOWOnfolio Holdings Inc WT0.05000.05000.05004000.00000.00 
ONMDOnemednet Corp0.73700.60000.6934774.7K0.107218.29 
ONMDWOnemednet Corp WT0.12970.09780.110013.2K-0.020015.38 
OOQBOne One Nasdaq-100 and Bitcoin ETF9.2808.8528.8523.0K-0.5035.38 
OOSBOne One S&P 500 and Bitcoin ETF9.8909.5269.526614-0.5075.05 
OPALOpal Fuels Inc.2.4102.2302.250233.4K-0.1205.06 
OPBKOpen Bank14.1613.8014.0914.7K0.080.57 
OPCHOption Care Health Inc34.7733.9034.421.24M-0.240.69 
OPEGLeverage Shares 2X Long Open Daily ETF5.9504.9604.98715.2K-1.00316.74 
OPENOpendoor Technologies Inc4.7504.2804.38039.86M-0.3807.98 
OPENLOpendoor Technologies Inc Series A WT0.43200.32030.3260812.8K-0.064016.41 
OPENWOpendoor Technologies Inc WT0.71880.54000.5814863.2K-0.085912.87 
OPENZOpendoor Technologies Inc Series Z WT0.38960.28090.3000647.0K-0.062517.24 
OPKOpko Health Inc1.2501.2001.2102.17M-0.0403.20 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund58.3357.3557.5363.1K0.681.20 
OPRAOpera Ltd ADR12.9612.1412.29925.2K-0.634.88 
OPRTOportun Financial Corp5.4504.8504.910428.9K-0.4808.89 
OPRXOptimizerx Corp9.4257.8008.210835.4K-1.02011.05 
OPTXSyntec Optics Holdings Inc6.3905.7206.160740.5K-0.0500.81 
OPTXWSyntec Optics Holdings Inc WT1.1800.9901.18054.5K0.11010.28 
OPTZOptimize Strategy Index ETF38.5937.7437.785.4K-0.802.09 
OPXSOptex Systems Hlds14.6114.0614.2328.5K-0.110.76 
ORBSEightco Holdings Inc1.3001.1651.1801.72M-0.0907.09 
ORCSDirexion Daily Orcl Bear 1X ETF33.7832.5433.0166.4K0.110.34 
ORCUDirexion Daily Orcl Bull 2X ETF11.7310.7911.35781.5K-0.121.05 
ORCXDeFiance Daily Target 2X Long Orcl ETF10.9310.0410.597.08M-0.070.66 
ORGNOrigin Materials Inc0.17000.14800.14843.1M-0.01167.25 
ORGNWOrigin Materials Inc WT0.00350.00340.00353.7K0.00026.06 
ORGOOrganogenesis Holdings Inc3.8003.6803.740337.9K-0.0200.53 
ORICOric Pharmaceuticals Inc10.4010.0410.23420.0K0.040.39 
ORIOMogo Inc1.1401.0801.08028.5K-0.0201.77 
ORIQOrigin Investment Corp I10.2010.2010.201000.020.20 
ORIQUOrigin Investment Corp I Units10.2210.2210.225490.030.29 
ORIQWOrigin Investment Corp I Et0.23990.23990.23992000.022110.15 
ORISOriental Rise Holdings Limited1.3001.1601.280124.0K0.12010.34 
ORKAOruka Therapeutics Inc33.6331.5032.66298.8K0.431.33 
ORKTOrangekloud Technology Inc Cl A1.3501.1801.1802.24M0.0000.00 
ORLGLeverage Shares 2X Long Orly Daily ETF14.8414.7614.841.1K0.342.35 
ORLY96.1694.2795.216.14M1.101.17 
ORMPOramed Pharma3.3503.1403.170113.5K-0.0802.46 
ORRMilitia Long/Short Equity ETF38.7738.4238.43350.1K0.000.00 
ORRFOrrstown Finl Svcs37.8336.8137.38133.7K0.290.78 
OSOnestream Inc Cl A23.6523.4823.562.56M-0.050.21 
OSBCOld Second Bancorp20.6820.1520.45139.1K0.060.29 
OSCGLeverage Shares 2X Long Oscr Daily ETF8.4807.4607.60920.3K0.0891.19 
OSCXDeFiance Daily Target 2X Long Oscr ETF8.7107.4477.800167.6K0.1602.09 
OSISO S I Systems Inc275.5261.2265.277.2K-2.20.83 
OSPNOnespan Inc11.0710.4610.80628.1K-0.181.64 
OSRHOsr Holdings Inc0.50000.46110.4620375.1K-0.02004.15 
OSRHWOsr Holdings Inc WT0.05510.05510.05511000.00000.00 
OSSOne Stop Systems Inc9.4008.3768.5501.28M-0.9009.52 
OSUROrasure Tech Inc2.8602.7152.795371.2K-0.0200.71 
OSWOnespaworld Holdings Ltd22.9022.1022.55648.9K0.030.13 
OTEXOpen Text Corp24.6923.5923.701.66M-0.532.18 
OTGAOtg Acquisition Corp I Cl A10.1010.0510.0511.1K-0.010.10 
OTGAUOtg Acquisition Corp. I10.2410.2110.231.7K0.020.20 
OTGAWOtg Acquisition Corp I WT0.31000.31000.31004.4K-0.01003.13 
OTGLOtg Latin America ETF11.7011.4911.498.7K-0.181.55 
OTLKOutlook Therapeutics Inc0.48700.43930.44101.38M-0.02846.05 
OTLYOatly Group Ab ADR12.5510.9411.20134.6K-1.199.60 
OTTROtter Tail Corp88.0086.5086.82172.8K1.061.23 
OUSTOuster Inc19.4117.4118.172.3M-0.723.81 
OUSTZOuster Inc WT0.06260.05000.060030.9K-0.00121.96 
OVBCOhio Valley Banc Corp43.0842.3042.834.9K0.000.00 
OVIDOvid Therapeutics Inc1.6001.4901.5001.08M-0.0905.66 
OVLYOak Valley Bancp CA33.4132.8132.907.6K-0.120.36 
OWLSObook Holdings Inc5.4005.1545.33534.9K-0.0080.15 
OXBROxbridge Ord Shrs1.2781.2001.2306.3K0.0100.82 
OXBRWOxbridge WT0.12680.08520.1268770-0.00322.46 
OXLCOxford Lane Capital10.8410.6010.691.6M0.030.28 
OXLCGOxford Lane Capital Corp. 7.95%25.4525.2125.343.3K0.040.16 
OXLCIOxford Lane Capital Corp. 8.75%25.8425.8025.821.2K0.010.04 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.1024.0524.086650.010.04 
OXLCNOxford Lane Capital Corp24.7524.6324.759000.030.10 
OXLCOOxford Lane Capital Corp23.7223.5623.581.8K0.190.81 
OXLCPOxford Lane Capital Corp 6.25% Prf24.7524.6924.692.1K0.060.24 
OXLCZOxford Lane Capital Corp 5.00%24.6624.6024.603.3K-0.010.04 
OXSQOxford Square Capital Corp1.9301.8901.9201.98M0.0201.05 
OXSQGOxford Square Capital Corp 5.50% Notes24.3524.3524.354000.050.21 
OXSQHOxford Square Capital Corp. 7.75%25.5025.4425.442.0K0.070.26 
OYSEOyster Enterprises II Acquisition Corp10.1710.1310.1310.2K0.000.05 
OYSEROyster Enterprises II Acquisition Corp0.17010.15000.150014.0K-0.01006.25 
OYSEUOyster Enterprises II Acquisition Corp10.3810.3810.38100-0.070.67 
OZEMRoundhill Glp-1 & Weight Loss ETF35.8435.4735.5313.5K-0.100.28 
OZKBank Ozk50.5547.8448.87532.0K-0.370.75 
OZKAPBank Ozk16.6416.5516.5721.1K-0.010.05 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0