List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.640	2.551	2.600	22.6K	0.000	0.00
OABIW	Omniab Inc WT	0.1081	0.0757	0.1000	18.9K	-0.0150	13.04
OACC	Oaktree III Life Sciences Cl A	10.65	10.65	10.65	129	-0.05	0.47
OACCU	Oaktree Acquisition Corp. III Life	10.73	10.73	10.73	367	-0.26	2.37
OACCW	Oaktree III Life Sciences WT	0.7900	0.7600	0.7900	40.5K	0.0900	12.86
OBA	Oxley Bridge Acquisition Limited Cl A	10.22	10.22	10.22	7.8K	0.01	0.10
OBAI	Our Bond Inc	0.5700	0.5348	0.5500	53.4K	0.0153	2.86
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.04	50.02	50.04	30.6K	-0.01	0.02
OBIO	Orchestra Biomed Hldgs Inc	4.035	3.795	3.835	229.8K	-0.080	2.05
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	33.75	33.71	33.75	531	-0.13	0.38
OCC	Optical Cable Corp	14.88	13.64	14.88	50.3K	1.30	9.57
OCCI	Ofs Credit Company	3.310	3.295	3.295	7.4K	-0.010	0.30
OCCIM	Ofs Credit Company Inc 7.875%	25.25	25.25	25.25	177	0.04	0.16
OCCIN	Ofs Credit Company Inc 5.25%	24.82	24.77	24.78	3.7K	-0.02	0.08
OCFC	Oceanfirst Financial Corp	18.50	18.02	18.40	62.2K	0.15	0.82
OCG	Oriental Culture Holding Ltd	2.380	1.801	1.921	141.6K	-0.259	11.90
OCGN	Ocugen Inc	1.380	1.330	1.345	637.8K	-0.020	1.47
OCS	Oculis Holding Ag	14.46	13.80	13.88	49.6K	-0.63	4.34
OCSAW	Oculis Holding Ag Warrants	6.700	5.000	5.410	5.9K	-1.050	16.25
OCSL	Oaktree Specialty Lending Corp	12.05	12.05	12.05	277	-0.02	0.17
OCTV	Octave Intelligence Plc Class B	20.24	19.50	20.10	75.5K	0.08	0.40
OCUL	Ocular Therapeut	8.970	8.580	8.580	66.4K	-0.350	3.92
ODD	Oddity Tech Ltd Cl A	14.990	9.640	9.905	1.46M	-4.055	29.05
ODDS	Pacer Bluestar Digital Entertainment ETF	24.79	24.34	24.79	1.7K	0.43	1.76
ODFL	Old Dominion Freight Line Inc	228.0	224.4	226.4	28.8K	-2.1	0.92
ODTE	Vegashares SPX Ndx Rty Premium Income	27.80	27.80	27.80	100	-0.06	0.22
ODTX	Odyssey Therapeutics Inc	17.95	17.07	17.14	5.6K	0.18	1.06
ODVWZ	Osisko Development Corp. WT	0.1000	0.0900	0.0950	3.1K	-0.0050	5.00
ODYS	Odysight.Ai Inc	4.360	4.070	4.360	2.3K	0.200	4.81
OESX	Orion Energy Systems Inc	9.990	9.905	9.905	629	0.065	0.66
OFAL	Ofa Group	0.2819	0.2499	0.2500	32.8K	-0.0030	1.19
OFIX	Orthofix Intl NV	9.340	9.200	9.260	19.5K	-0.005	0.05
OFLX	Omega Flex Inc	30.48	29.34	29.80	10.2K	-0.33	1.09
OFS	Ofs Capital Corp	3.495	3.450	3.450	819	0.030	0.88
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.90	23.90	23.90	100	0.15	0.63
OFSSO	Ofs Capital Corporation 7.50%	25.72	25.50	25.72	500	0.30	1.18
OGI	Organigram Global Inc	1.140	1.110	1.110	34.5K	-0.020	1.77
OHACU	Oceanhawk Acquisition Corp. Units	10.02	10.01	10.01	202.7K	-0.01	0.10
OIM	Oneim Acquisition Corp. Cl A	10.09	10.03	10.09	7.6K	0.09	0.90
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.6300	0.6000	0.6100	35.9K	0.0100	1.67
OIO	Oio Group	2.110	2.100	2.100	200	-0.010	0.47
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	9.370	8.500	9.200	2.16M	0.380	4.31
OKTA	Okta Inc Cl A	138.8	126.6	129.9	909.1K	-9.9	7.07
OKTG	Leverage Shares 2X Long Okta Daily ETF	30.44	25.65	26.40	29.7K	-4.95	15.79
OKUR	Onkure Therapeutics Inc	4.440	4.170	4.210	11.1K	0.000	0.00
OKYO	Okyo Pharma Limited ADR	1.760	1.710	1.715	5.5K	0.025	1.46
OLB	Olb Group Inc	0.4925	0.4753	0.4753	13.1K	-0.0024	0.50
OLED	Universal Display	95.97	95.61	95.97	200	0.63	0.66
OLLI	Ollies Bargain CS	81.40	80.00	80.12	55.9K	-0.68	0.84
OLMA	Olema Pharmaceuticals Inc	12.99	12.30	12.80	21.0K	0.09	0.71
OLOX	Olenox Industries Inc	10.95	8.78	10.85	79.8K	1.25	13.02
OLPX	Olaplex Holdings Inc	2.045	2.040	2.045	30.7K	0.005	0.25
OM	Outset Medical Inc	5.030	4.610	4.920	137.3K	0.020	0.41
OMAB	Grupo Aeroportuario ADR	100.6	100.4	100.6	480	0.4	0.42
OMCC	Old Market Capital Corp	4.250	4.180	4.250	400	-0.020	0.38
OMCL	Omnicell Inc	43.09	41.66	42.10	91.3K	-1.07	2.47
OMDA	Omada Health Inc	18.68	17.96	18.06	34.2K	-0.32	1.74
OMER	Omeros Corp	11.13	10.70	10.70	8.8K	-0.02	0.19
OMEX	Odyssey Marine Expl	1.200	1.150	1.160	63.1K	-0.050	4.13
OMH	Ohmyhome Limited	0.7794	0.7500	0.7594	1.1K	-0.0056	0.73
OMSE	Oms Energy Technologies Inc	4.990	4.710	4.745	16.9K	0.040	0.85
ON	On Semiconductor	126.9	116.3	124.5	94.4K	3.6	2.94
ONB	Old National Bncp	23.81	23.24	23.74	84.6K	0.37	1.58
ONBPO	Old National Bancorp ADR	24.95	24.95	24.95	175	0.05	0.20
ONBPP	Old National Bancorp ADR	24.95	24.80	24.95	25.2K	0.12	0.48
ONC	Beone Medicines Ltd	280.8	277.5	277.5	11.2K	-2.6	0.93
ONCH	1Rt Acquisition Corp. Cl A	10.22	10.21	10.22	1.7K	-0.02	0.20
ONCHU	1Rt Acquisition Corp. Units	10.32	10.32	10.32	9.2K	-0.02	0.19
ONCHW	1Rt Acquisition Corp. WT	0.4500	0.4302	0.4500	5.5K	0.0197	4.58
ONCO	Onconetix Inc	1.170	1.111	1.130	54.1K	-0.010	0.88
ONCY	Oncolytics Biotech Inc	1.125	1.070	1.080	59.1K	0.020	1.89
ONDG	Leverage Shares 2X Long Onds Daily ETF	10.740	9.310	9.570	344.0K	-0.160	1.64
ONDS	Ondas Holdings Inc	14.16	13.16	13.42	12.2M	-0.04	0.27
ONEG	Oneconstruction Group Limited	0.9355	0.9007	0.9200	9.7K	-0.0162	1.73
ONEQ	Nasdaq Composite ETF	106.0	106.0	106.0	122	-0.6	0.60
ONEW	Onewater Marine Inc Cl A	11.35	10.91	11.05	1.9K	-0.06	0.50
ONFO	Onfolio Holdings Inc	0.6547	0.6296	0.6351	10.7K	-0.0049	0.77
ONFOW	Onfolio Holdings Inc WT	0.1000	0.0580	0.0614	108.1K	0.0064	11.64
ONMD	Onemednet Corp	0.8000	0.7601	0.7700	19.1K	-0.0175	2.22
ONMDW	Onemednet Corp WT	0.0369	0.0340	0.0340	18.1K	0.0000	0.00
OPAL	Opal Fuels Inc.	2.270	2.260	2.270	2.3K	0.005	0.22
OPBK	Open Bank	14.29	13.90	13.91	846	-0.09	0.64
OPCH	Option Care Health Inc	20.50	20.31	20.47	46.3K	0.01	0.05
OPEG	Leverage Shares 2X Long Open Daily ETF	6.220	5.910	5.910	13.7K	-0.255	4.14
OPEN	Opendoor Technologies Inc	5.480	5.130	5.175	4.6M	-0.125	2.36
OPENL	Opendoor Technologies Inc Series A WT	0.3196	0.3196	0.3196	374	-0.0205	6.03
OPENW	Opendoor Technologies Inc WT	0.7118	0.6505	0.6677	28.2K	-0.0323	4.61
OPENZ	Opendoor Technologies Inc Series Z WT	0.3122	0.2900	0.2929	48.0K	-0.0076	2.53
OPK	Opko Health Inc	1.382	1.360	1.360	11.3K	-0.040	2.86
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	58.53	57.49	57.70	113.4K	-0.73	1.25
OPRA	Opera Ltd ADR	19.47	18.61	18.66	15.9K	-0.67	3.46
OPRT	Oportun Financial Corp	5.210	5.140	5.160	8.3K	-0.100	1.90
OPRX	Optimizerx Corp	5.440	5.177	5.230	25.5K	-0.170	3.15
OPTH	Optimi Health Corp	5.820	5.670	5.700	3.4K	0.050	0.88
OPTX	Syntec Optics Holdings Inc	11.62	10.50	11.36	120.7K	0.50	4.60
OPTXW	Syntec Optics Holdings Inc WT	1.780	1.740	1.780	2.8K	0.050	2.89
OPTZ	Optimize Strategy Index ETF	46.19	45.77	46.19	239	0.33	0.72
OPXS	Optex Systems Hlds	11.53	11.53	11.53	1.8K	-0.30	2.54
ORBS	Eightco Holdings Inc	1.0800	0.9700	0.9717	2.71M	-0.0208	2.10
ORBX	Global X Space Tech ETF	69.62	66.49	69.17	10.9K	1.01	1.48
ORCS	Direxion Daily Orcl Bear 1X ETF	19.81	18.92	19.36	33.5K	0.42	2.19
ORCU	Direxion Daily Orcl Bull 2X ETF	25.09	22.50	23.74	583.3K	-1.40	5.57
ORCX	DeFiance Daily Target 2X Long Orcl ETF	70.00	62.68	67.24	743.6K	-2.73	3.90
ORGN	Origin Materials Inc	1.474	1.400	1.400	54.2K	-0.090	6.04
ORGNW	Origin Materials Inc WT	0.0007	0.0006	0.0006	10.4K	-0.0003	33.33
ORGO	Organogenesis Holdings Inc	2.650	2.225	2.225	121.2K	-0.145	6.12
ORIC	Oric Pharmaceuticals Inc	8.500	7.800	7.875	456.2K	-1.105	12.31
ORIO	Mogo Inc	0.9480	0.9117	0.9365	41.2K	-0.0099	1.05
ORIQ	Origin Investment Corp I	10.30	10.30	10.30	5.2K	0.00	0.00
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1311	0.1311	0.1311	389	-0.0189	12.60
ORIS	Oriental Rise Holdings Limited	0.5623	0.5350	0.5525	5.5K	-0.0155	2.73
ORKA	Oruka Therapeutics Inc	55.01	53.53	54.31	107.0K	-0.70	1.26
ORKT	Orangekloud Technology Inc Cl A	1.400	1.228	1.320	7.4K	0.025	1.93
ORLG	Leverage Shares 2X Long Orly Daily ETF	11.80	11.36	11.36	990	-0.05	0.46
ORLY		86.85	85.63	86.65	1.5K	0.01	0.01
ORMP	Oramed Pharma	4.160	3.812	3.870	25.5K	-0.030	0.77
ORR	Militia Long/Short Equity ETF	35.78	35.28	35.55	149.8K	-0.35	0.98
ORRF	Orrstown Finl Svcs	37.11	36.45	36.76	4.6K	0.06	0.15
OSBC	Old Second Bancorp	21.18	20.74	21.10	138.6K	0.02	0.09
OSCG	Leverage Shares 2X Long Oscr Daily ETF	18.59	17.45	18.59	11.8K	1.29	7.49
OSCX	DeFiance Daily Target 2X Long Oscr ETF	71.65	66.06	69.83	1.2K	4.69	6.97
OSIS	O S I Systems Inc	214.9	212.5	214.6	3.0K	1.2	0.58
OSPN	Onespan Inc	15.44	14.90	15.06	48.4K	-0.49	3.15
OSRH	Osr Holdings Inc	0.4449	0.4300	0.4372	13.3K	0.0083	1.94
OSRHW	Osr Holdings Inc WT	0.0612	0.0581	0.0581	12.6K	-0.0007	1.19
OSS	One Stop Systems Inc	20.05	18.75	19.88	119.2K	0.92	4.85
OSUR	Orasure Tech Inc	4.140	3.970	3.990	50.4K	-0.115	2.80
OSW	Onespaworld Holdings Ltd	23.97	23.59	23.63	7.8K	-0.19	0.78
OTEX	Open Text Corp	25.25	24.55	24.66	149.6K	-0.73	2.88
OTGA	Otg Acquisition Corp I Cl A	10.17	10.16	10.16	18.0K	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.31	10.28	10.31	1.9K	0.03	0.29
OTGAW	Otg Acquisition Corp I WT	0.3750	0.3700	0.3750	12.6K	0.0150	4.17
OTGL	Otg Latin America ETF	10.80	10.80	10.80	100	-0.01	0.05
OTLK	Outlook Therapeutics Inc	0.9726	0.8200	0.8300	6.15M	-0.0200	2.35
OTLY	Oatly Group Ab ADR	10.010	8.090	8.760	430.2K	-1.220	12.22
OTTR	Otter Tail Corp	84.55	83.60	84.19	3.5K	0.55	0.66
OUST	Ouster Inc	47.22	43.60	46.28	460.5K	1.32	2.92
OVBC	Ohio Valley Banc Corp	47.30	47.30	47.30	332	-0.06	0.13
OVID	Ovid Therapeutics Inc	2.625	2.522	2.540	50.5K	-0.010	0.39
OVLY	Oak Valley Bancp CA	33.88	32.15	32.89	38.3K	-0.03	0.09
OWLS	Obook Holdings Inc	5.840	5.690	5.830	28.4K	0.030	0.52
OXBR	Oxbridge Ord Shrs	0.8824	0.8824	0.8824	494	0.0015	0.17
OXBRW	Oxbridge WT	0.1199	0.1100	0.1100	346	0.0095	9.45
OXLC	Oxford Lane Capital	10.010	9.930	9.985	51.6K	0.005	0.05
OXLCG	Oxford Lane Capital Corp. 7.95%	25.35	25.35	25.35	205	0.00	0.00
OXLCI	Oxford Lane Capital Corp. 8.75%	25.88	25.70	25.75	6.7K	0.05	0.18
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.58	24.57	24.58	3.3K	0.00	0.00
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.40	25.40	25.40	1.4K	0.00	0.00
OXLCN	Oxford Lane Capital Corp	24.75	24.70	24.72	2.4K	-0.17	0.68
OXLCO	Oxford Lane Capital Corp	23.99	23.99	23.99	301	-0.12	0.48
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.86	24.79	24.86	5.1K	0.01	0.04
OXSQ	Oxford Square Capital Corp	1.410	1.381	1.400	105.8K	-0.010	0.71
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.25	23.97	23.97	600	-0.28	1.15
OXSQH	Oxford Square Capital Corp. 7.75%	25.23	25.07	25.07	1.8K	-0.08	0.32
OYSE	Oyster Enterprises II Acquisition Corp	10.26	10.26	10.26	10.0K	-0.02	0.19
OYSER	Oyster Enterprises II Acquisition Corp	0.1679	0.1102	0.1102	200	-0.0288	20.72
OZEM	Roundhill Glp-1 & Weight Loss ETF	30.74	30.57	30.74	4.6K	-0.42	1.35
OZK	Bank Ozk	48.34	47.66	48.34	13.0K	0.67	1.40
OZKAP	Bank Ozk	16.27	16.27	16.27	614	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES