Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OASMOasmia Pharmaceu Ads1.4601.4301.4302,900-0.0100.69 
OBASOptibase Ltd9.3509.0509.2253,0000.1751.93 
OBCIOcean Bio Chem Inc3.8103.4903.55020,100-0.3308.51 
OBLNObalon Therapeutics Inc2.9502.3602.4301,004,100-0.52017.63 
OBNKOrigin Bancorp Inc.41.3839.5641.382,217,7001.433.58 
OBSVObseva Sa Ordinary Shares15.0013.7614.7175,300-0.221.47 
OCCOptical Cable Corp4.0003.7503.80599,5000.0651.74 
OCFCOceanfirst Finl Corp30.8130.3930.711,388,7000.100.33 
OCLROclaro Inc8.7608.5808.7105,884,200-0.0200.23 
OCSIOaktree Strategic Income Corp8.2508.1558.18031,800-0.0500.61 
OCSLOaktree Specialty Lending Corp4.7254.6604.660422,400-0.0300.64 
OCSLLOaktree Specialty Lending Corp 6.125 Sn24.5224.3824.514,1000.040.16 
OCULOcular Therapeut7.7907.4507.775869,5000.0450.58 
ODFLOld Dominion Freig162.5157.7157.81,183,900-3.01.87 
ODPOffice Depot2.9702.8402.90012,973,4000.0100.35 
ODTOdonate Therapeutics Inc25.3423.1824.98171,5000.160.64 
OESXOrion Energy Syst1.1451.0501.050224,600-0.0706.25 
OFEDOconee Fed Fin Corp29.3028.8829.3022,1000.150.51 
OFIXOrthofix Intl Nv60.2458.9860.13587,2000.250.42 
OFLXOmega Flex Inc72.2670.9971.9947,4001.281.81 
OFSOfs Capital Corporat12.0411.4011.5699,100-0.453.75 
OFSSLOfs Capital Corporation 6.375% Notes Due24.8524.7524.851,9000.060.22 
OHAIOha Investmnt Cp1.5501.5001.51042,8000.0100.67 
OHGIOne Horizon Grp0.54000.51000.5200216,200-0.01001.89 
OHRPOhr Pharmceutial0.23000.21000.2200225,1000.00000.00 
OIIMO2Micro Intl Ltd1.7801.7401.74539,9000.0150.87 
OKDCCEaton Vance Nextshares Trust II Eaton100.1100.1100.110,6000.00.00 
OKTAOkta Inc Class A53.2250.2251.897,858,100-1.332.50 
OLBKOld Line Bancshs MD34.8034.0834.55600,900-0.040.12 
OLDLong-Term Care ETF25.2925.2825.291,1000.100.40 
OLEDUniversal Display87.5083.7086.451,431,700-0.300.35 
OLLIOllies Bargain CS75.3572.8573.801,460,100-3.104.03 
OMABGrupo Aeroportuario40.1039.6839.9879,0000.230.58 
OMCLOmnicell Inc52.5549.4552.45550,5000.400.77 
OMEDOncomed Pharma2.6002.4802.55051,400-0.0401.54 
OMEROmeros Corp19.0618.2618.67957,2000.221.19 
OMEXOdyssey Marine Expl9.0508.4108.68054,900-0.2703.02 
OMNTOminto Inc1.13000.48000.48001,331,400-0.550053.40 
ONOn Semiconductor24.9824.0424.087,446,900-0.612.47 
ONBOld National Bncp19.1018.7018.953,292,9000.000.00 
ONCESpark Therap90.2087.5690.081,258,9001.591.80 
ONCSOncosec Medical1.4401.3801.440323,3000.0604.35 
ONCYOncolytics Biotech Inc6.1005.8105.85022,1000.0100.17 
ONEQNasdaq Composite ETF303.7301.1301.622,200-0.90.29 
ONSOncobiologics Inc0.86500.82500.8250117,300-0.00500.60 
ONSIWOncobiologics Inc0.01000.01000.01009000.00000.00 
ONTXOnconova Therapeutic0.52000.46000.48002,032,300-0.02004.00 
ONTXWOnconova Therapeutics Inc0.14000.14000.14002,2000.00302.19 
ONVOOrganovo Holdings1.5501.4101.4901,683,5000.0503.47 
OPBOpus Bank29.8028.9529.10330,800-0.451.52 
OPBKOpen Bank12.9912.4912.991,454,8000.282.20 
OPESOpes Acquisition Corp.9.7009.7009.70060,0000.0000.00 
OPESUOpes Acquisition Corp. Unit10.0310.0310.037,100-0.010.05 
OPESWOpes Acquisition Corp. Wtarrant0.39000.37000.390020,000-0.04009.30 
OPGNOpgen Inc2.0701.9701.970114,500-0.0803.90 
OPGNWOpgen Inc Warrant0.45000.45000.45001000.00000.00 
OPHCOptimumbank Hldgs5.6704.7005.00076,0000.2405.04 
OPHTOphthotech Corp2.7602.6002.6601,255,600-0.0501.85 
OPKOpko Health Inc4.6254.3654.57036,829,8000.1102.47 
OPNTOpiant Pharmaceuticals Inc14.8613.9814.8623,3000.221.50 
OPOFOld Point Finl Cp29.5028.4028.91381,500-0.461.57 
OPTNOptinose Inc27.2924.6626.671,973,6001.666.64 
OPTTOcean Power Tech Inc1.1091.0201.0651,151,400-0.0252.29 
ORBCOrbcomm Inc10.2410.0410.191,244,7000.100.99 
ORBKOrbotech Ltd63.1461.9562.57243,000-0.540.86 
ORGOrganics ETF33.2833.2833.28100-0.120.36 
ORGSOrgenesis Inc9.1508.7809.11035,7000.0000.00 
ORIGOcean Rig Udw Inc28.4426.8428.197,318,2001.324.91 
ORITOritani Financial17.2016.8017.00430,0000.050.29 
ORLYO'Reilly Automotive290.4285.6286.2925,900-0.90.32 
ORMPOramed Pharma7.6807.3507.67043,5000.1001.32 
ORPNBioblast Pharma Ltd1.8201.6801.81046,7000.0905.23 
ORRFOrrstown Finl Svcs27.0526.4026.5055,200-0.401.49 
OSBCOld Second Bancorp15.5015.0515.20199,600-0.201.30 
OSBCPOld Second Bncp10.5210.5210.524000.020.19 
OSISO S I Systems Inc79.0077.1277.22616,900-1.712.17 
OSNOssen Innovation Co3.0002.6402.66080,200-0.1405.00 
OSPNOnespan Inc.20.8020.1520.45893,900-0.200.97 
OSPROsprey Energy Acquisition Corp Class A10.2010.1610.16133,8000.000.00 
OSPRUOsprey Energy Acquisition Corp Unit11.2011.0511.054,4000.050.45 
OSPRWOsprey Energy Acquisition Warrant1.6701.6701.67073,800-0.0201.18 
OSSOne Stop Systems Inc.4.4504.3004.44011,0000.0100.23 
OSTKOverstock.Com Inc36.5533.2033.452,309,200-2.707.47 
OSUROrasure Tech Inc17.4616.9217.281,043,2000.140.82 
OTELOtelco Cl A15.1015.1015.105,7000.100.67 
OTEXOpen Text Cp35.9635.3035.78395,2000.060.17 
OTICOtonomy Inc4.3004.0504.2003,430,5000.1503.70 
OTIVOn Track Innovations1.1401.1001.110104,300-0.0302.63 
OTTROtter Tail Corp48.6547.8548.35232,5000.350.73 
OTTWOttawa Saving Bcp Il13.8913.7013.897,3000.221.61 
OVASOvascience0.99000.93000.9300240,900-0.05005.10 
OVBCOhio Valley Banc Cp56.1550.9555.7052,5003.907.53 
OVIDOvid Therapeutics Inc8.5208.0408.460246,1000.3103.80 
OVLYOak Valley Bancp CA23.4021.3923.30734,5001.486.78 
OXBROxbridge Ord Shrs1.9001.8001.9002,9000.0000.00 
OXBRWOxbridge Warrants0.05000.05000.05005,2000.00000.00 
OXFDOxford Immunotec14.2613.6813.87434,800-0.211.49 
OXLCOxford Lane Capital10.4310.3610.36140,500-0.030.29 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.4225.4025.425000.020.08 
OXLCOOxford Lane Cap 7.525.4325.2925.34600-0.010.02 
OXSQOxford Square Capital Corp.6.9706.7606.830246,200-0.0801.16 
OXSQLOxford Square Capital Corp. 6.50% Note25.6425.4225.641,3000.070.27 
OZRKBank of The Ozarks48.0047.0047.051,540,700-0.450.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83