List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.740	2.551	2.615	567.4K	0.010	0.38
OABIW	Omniab Inc WT	0.0999	0.0651	0.0999	1.1K	-0.0001	0.10
OACC	Oaktree III Life Sciences Cl A	10.65	10.65	10.65	129	-0.05	0.47
OACCU	Oaktree Acquisition Corp. III Life	10.73	10.73	10.73	367	-0.26	2.37
OACCW	Oaktree III Life Sciences WT	0.7900	0.7600	0.7900	40.5K	0.0900	12.86
OBA	Oxley Bridge Acquisition Limited Cl A	10.23	10.23	10.23	1.2K	0.01	0.10
OBAI	Our Bond Inc	0.5837	0.5532	0.5834	17.6K	0.0278	5.00
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.05	50.04	50.04	22.7K	0.01	0.02
OBIO	Orchestra Biomed Hldgs Inc	3.960	3.770	3.900	136.3K	0.080	2.09
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	34.52	33.71	34.19	13.6K	0.59	1.75
OCC	Optical Cable Corp	17.00	15.99	16.50	9.7K	0.85	5.43
OCCI	Ofs Credit Company	3.335	3.292	3.295	113.7K	-0.010	0.30
OCCIM	Ofs Credit Company Inc 7.875%	25.15	25.15	25.15	100	-0.10	0.40
OCCIN	Ofs Credit Company Inc 5.25%	24.81	24.78	24.81	350	0.03	0.12
OCFC	Oceanfirst Financial Corp	18.50	18.02	18.04	1.3M	-0.20	1.10
OCG	Oriental Culture Holding Ltd	1.890	1.830	1.850	5.2K	0.020	1.09
OCGN	Ocugen Inc	1.365	1.340	1.340	28.2K	0.000	0.00
OCS	Oculis Holding Ag	12.64	11.95	11.95	26.2K	-0.34	2.77
OCSAW	Oculis Holding Ag Warrants	6.700	4.800	4.940	13.1K	-1.560	24.00
OCSL	Oaktree Specialty Lending Corp	12.23	12.00	12.17	370.2K	0.10	0.83
OCTV	Octave Intelligence Plc Class B	24.70	23.93	24.00	9.1K	-1.11	4.42
OCUL	Ocular Therapeut	8.350	8.230	8.350	607	0.040	0.48
ODD	Oddity Tech Ltd Cl A	10.020	9.570	9.640	19.3K	-0.200	2.03
ODDS	Pacer Bluestar Digital Entertainment ETF	24.95	24.95	24.95	200	0.26	1.05
ODFL	Old Dominion Freight Line Inc	229.7	224.1	229.1	682.4K	0.6	0.24
ODTE	Vegashares SPX Ndx Rty Premium Income	27.94	27.80	27.92	3.2K	0.13	0.48
ODTX	Odyssey Therapeutics Inc	18.60	16.33	16.96	331.9K	-0.03	0.18
ODVWZ	Osisko Development Corp. WT	0.1000	0.0900	0.0950	3.1K	-0.0050	5.00
ODYS	Odysight.Ai Inc	4.349	4.205	4.349	1.7K	0.019	0.43
OESX	Orion Energy Systems Inc	9.990	9.400	9.535	37.7K	-0.510	5.11
OFAL	Ofa Group	0.2499	0.2490	0.2499	680	0.0009	0.36
OFIX	Orthofix Intl NV	9.760	9.730	9.730	299	0.020	0.21
OFLX	Omega Flex Inc	30.29	29.20	30.19	5.7K	0.24	0.80
OFS	Ofs Capital Corp	3.495	3.400	3.420	28.6K	0.010	0.29
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.54	23.45	23.45	800	-0.45	1.88
OFSSO	Ofs Capital Corporation 7.50%	25.72	25.25	25.72	1.1K	0.00	0.00
OGI	Organigram Global Inc	1.100	1.100	1.100	250	0.010	0.92
OHACU	Oceanhawk Acquisition Corp. Units	10.02	10.01	10.01	32.7K	0.00	0.00
OIM	Oneim Acquisition Corp. Cl A	10.09	10.03	10.09	7.6K	0.09	0.90
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.6110	0.6000	0.6000	24.8K	-0.0100	1.64
OIO	Oio Group	2.210	1.960	2.060	32.3K	-0.100	4.74
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	10.79	9.91	10.05	1.03M	-0.47	4.47
OKTA	Okta Inc Cl A	134.8	131.2	132.5	9.3K	-2.8	2.08
OKTG	Leverage Shares 2X Long Okta Daily ETF	29.33	28.00	28.00	1.2K	-1.23	4.21
OKUR	Onkure Therapeutics Inc	4.478	4.140	4.210	343.0K	0.020	0.48
OKYO	Okyo Pharma Limited ADR	1.760	1.660	1.690	49.5K	-0.010	0.58
OLB	Olb Group Inc	0.4753	0.4520	0.4622	12.6K	0.0022	0.48
OLED	Universal Display	97.00	93.15	93.77	274.9K	-1.55	1.63
OLLI	Ollies Bargain CS	87.60	80.00	82.10	21.4K	2.85	3.60
OLMA	Olema Pharmaceuticals Inc	10.80	10.64	10.80	1.6K	0.11	1.03
OLOX	Olenox Industries Inc	9.800	9.520	9.520	969	-0.410	4.13
OLPX	Olaplex Holdings Inc	2.050	2.040	2.040	765.8K	0.000	0.00
OM	Outset Medical Inc	5.140	4.790	5.070	155.7K	0.160	3.26
OMAB	Grupo Aeroportuario ADR	104.2	100.4	103.4	16.6K	3.2	3.22
OMCC	Old Market Capital Corp	4.250	4.180	4.250	400	-0.020	0.38
OMCL	Omnicell Inc	41.90	41.90	41.90	100	-0.01	0.02
OMDA	Omada Health Inc	18.00	17.70	18.00	1.5K	0.21	1.18
OMER	Omeros Corp	10.62	10.27	10.31	4.6K	0.05	0.49
OMEX	Odyssey Marine Expl	1.188	1.150	1.150	4.4K	0.000	0.00
OMH	Ohmyhome Limited	0.8114	0.7500	0.7505	12.5K	-0.0146	1.91
OMSE	Oms Energy Technologies Inc	4.850	4.550	4.790	13.3K	0.050	1.05
ON	On Semiconductor	130.0	127.5	127.5	7.7K	-1.1	0.87
ONB	Old National Bncp	23.86	23.75	23.86	493	0.01	0.04
ONBPO	Old National Bancorp ADR	24.95	24.85	24.87	4.9K	-0.03	0.13
ONBPP	Old National Bancorp ADR	24.95	24.90	24.95	2.9K	0.00	0.00
ONC	Beone Medicines Ltd	273.9	273.9	273.9	149	-0.8	0.30
ONCH	1Rt Acquisition Corp. Cl A	10.22	10.22	10.22	2.0K	0.00	0.00
ONCHU	1Rt Acquisition Corp. Units	10.32	10.32	10.32	9.2K	-0.02	0.19
ONCHW	1Rt Acquisition Corp. WT	0.4500	0.4302	0.4500	5.5K	0.0197	4.58
ONCO	Onconetix Inc	1.160	1.093	1.130	24.6K	-0.010	0.86
ONCY	Oncolytics Biotech Inc	0.9700	0.9000	0.9700	4.7K	0.0424	4.57
ONDG	Leverage Shares 2X Long Onds Daily ETF	9.640	9.240	9.400	40.4K	-0.500	5.05
ONDS	Ondas Holdings Inc	13.43	13.13	13.24	756.7K	-0.34	2.50
ONEG	Oneconstruction Group Limited	0.9200	0.9150	0.9150	300	-0.0050	0.54
ONEQ	Nasdaq Composite ETF	107.0	106.0	106.7	275.9K	0.1	0.06
ONEW	Onewater Marine Inc Cl A	11.53	10.91	11.36	37.2K	0.28	2.53
ONFO	Onfolio Holdings Inc	0.6600	0.6212	0.6600	420	0.0200	3.13
ONFOW	Onfolio Holdings Inc WT	0.0994	0.0837	0.0987	7.2K	0.0373	60.75
ONMD	Onemednet Corp	0.8197	0.7850	0.8197	361	0.0347	4.42
ONMDW	Onemednet Corp WT	0.0342	0.0340	0.0342	7.0K	0.0002	0.59
OPAL	Opal Fuels Inc.	2.450	2.340	2.340	2.0K	0.060	2.63
OPBK	Open Bank	14.29	13.90	14.12	6.9K	0.14	1.00
OPCH	Option Care Health Inc	20.55	20.53	20.53	200	-0.01	0.05
OPEG	Leverage Shares 2X Long Open Daily ETF	6.400	6.260	6.400	1.9K	0.010	0.16
OPEN	Opendoor Technologies Inc	5.490	5.340	5.370	456.2K	-0.040	0.74
OPENL	Opendoor Technologies Inc Series A WT	0.3700	0.3100	0.3401	286.5K	-0.0001	0.03
OPENW	Opendoor Technologies Inc WT	0.7900	0.7900	0.7900	1.1K	0.0000	0.00
OPENZ	Opendoor Technologies Inc Series Z WT	0.3500	0.2900	0.3448	1.24M	0.0364	12.21
OPK	Opko Health Inc	1.390	1.370	1.370	7.7K	-0.030	2.14
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	58.53	57.95	58.46	65.7K	0.64	1.11
OPRA	Opera Ltd ADR	19.47	18.61	19.04	301.6K	-0.30	1.55
OPRT	Oportun Financial Corp	5.265	5.000	5.060	393.2K	-0.190	3.62
OPRX	Optimizerx Corp	5.460	5.177	5.280	227.2K	-0.100	1.86
OPTH	Optimi Health Corp	6.020	5.700	5.700	653	-0.150	2.56
OPTX	Syntec Optics Holdings Inc	13.78	13.08	13.50	13.6K	0.27	2.04
OPTXW	Syntec Optics Holdings Inc WT	2.500	1.740	2.390	305.8K	0.660	38.14
OPTZ	Optimize Strategy Index ETF	47.23	47.03	47.23	979	1.02	2.22
OPXS	Optex Systems Hlds	12.22	11.37	11.84	66.0K	0.23	1.96
ORBS	Eightco Holdings Inc	1.010	0.895	1.009	1.51M	0.109	12.09
ORBX	Global X Space Tech ETF	69.14	69.14	69.14	108	0.08	0.12
ORCS	Direxion Daily Orcl Bear 1X ETF	19.63	19.43	19.43	7.5K	0.26	1.36
ORCU	Direxion Daily Orcl Bull 2X ETF	23.97	22.95	23.97	56.6K	-0.43	1.76
ORCX	DeFiance Daily Target 2X Long Orcl ETF	66.96	64.00	66.60	93.3K	-1.29	1.90
ORGN	Origin Materials Inc	1.360	1.360	1.360	287	-0.030	2.16
ORGNW	Origin Materials Inc WT	0.0008	0.0006	0.0007	5.2K	0.0001	16.67
ORGO	Organogenesis Holdings Inc	2.250	2.250	2.250	1.5K	0.010	0.45
ORIC	Oric Pharmaceuticals Inc	7.660	7.660	7.660	100	0.040	0.52
ORIO	Mogo Inc	0.9200	0.9199	0.9200	949	0.0000	0.00
ORIQ	Origin Investment Corp I	10.30	10.30	10.30	5.2K	0.00	0.00
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1999	0.1320	0.1999	510	0.0688	52.48
ORIS	Oriental Rise Holdings Limited	0.5650	0.5650	0.5650	264	0.0000	0.00
ORKA	Oruka Therapeutics Inc	55.60	55.30	55.33	506	0.10	0.18
ORKT	Orangekloud Technology Inc Cl A	1.440	1.440	1.440	126	0.040	2.86
ORLG	Leverage Shares 2X Long Orly Daily ETF	11.47	11.43	11.46	500	-0.11	0.98
ORLY		86.18	86.18	86.18	145	-0.05	0.06
ORMP	Oramed Pharma	3.620	3.485	3.570	6.1K	-0.030	0.83
ORR	Militia Long/Short Equity ETF	36.04	35.35	35.98	114.2K	0.44	1.24
ORRF	Orrstown Finl Svcs	38.29	36.45	37.60	48.8K	0.87	2.37
OSBC	Old Second Bancorp	21.40	20.74	21.36	243.0K	0.29	1.38
OSCG	Leverage Shares 2X Long Oscr Daily ETF	17.50	15.20	15.20	6.7K	-3.03	16.41
OSCX	DeFiance Daily Target 2X Long Oscr ETF	66.20	64.27	64.67	3.5K	-11.69	16.23
OSIS	O S I Systems Inc	216.2	211.0	212.1	137.9K	-1.4	0.64
OSPN	Onespan Inc	15.44	14.90	15.35	462.1K	-0.20	1.29
OSRH	Osr Holdings Inc	0.4370	0.4002	0.4098	54.4K	0.0030	0.74
OSRHW	Osr Holdings Inc WT	0.0612	0.0580	0.0584	157.0K	0.0003	0.52
OSS	One Stop Systems Inc	20.80	19.45	20.23	7.1K	0.28	1.40
OSUR	Orasure Tech Inc	4.160	3.950	3.990	1.01M	-0.090	2.20
OSW	Onespaworld Holdings Ltd	23.97	23.52	23.84	212.3K	0.04	0.17
OTEX	Open Text Corp	24.80	24.80	24.80	100	0.01	0.04
OTGA	Otg Acquisition Corp I Cl A	10.17	10.16	10.16	18.0K	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.34	10.31	10.31	9.8K	0.00	0.00
OTGAW	Otg Acquisition Corp I WT	0.3750	0.3700	0.3750	12.6K	0.0150	4.17
OTGL	Otg Latin America ETF	10.85	10.80	10.85	1.7K	0.03	0.29
OTLK	Outlook Therapeutics Inc	0.8460	0.8100	0.8147	193.8K	0.0011	0.14
OTLY	Oatly Group Ab ADR	8.470	8.470	8.470	242	0.050	0.59
OTTR	Otter Tail Corp	86.18	83.60	85.84	147.6K	2.18	2.61
OUST	Ouster Inc	47.56	45.56	46.41	26.9K	0.38	0.83
OVBC	Ohio Valley Banc Corp	49.00	47.30	48.21	20.8K	0.92	1.93
OVID	Ovid Therapeutics Inc	2.625	2.370	2.405	1.14M	-0.160	6.25
OVLY	Oak Valley Bancp CA	33.94	32.87	33.80	58.1K	0.93	2.83
OWLS	Obook Holdings Inc	6.000	6.000	6.000	103	0.100	1.69
OXBR	Oxbridge Ord Shrs	0.9995	0.8701	0.9987	4.3K	0.0857	9.54
OXBRW	Oxbridge WT	0.1199	0.1100	0.1100	346	0.0095	9.45
OXLC	Oxford Lane Capital	9.960	9.910	9.910	5.2K	0.000	0.00
OXLCG	Oxford Lane Capital Corp. 7.95%	25.50	25.35	25.50	8.2K	0.15	0.59
OXLCI	Oxford Lane Capital Corp. 8.75%	25.88	25.70	25.75	6.7K	0.05	0.18
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.68	24.57	24.68	2.3K	0.10	0.39
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.40	25.40	25.40	1.1K	0.00	0.00
OXLCN	Oxford Lane Capital Corp	24.94	24.94	24.94	798	0.22	0.89
OXLCO	Oxford Lane Capital Corp	24.13	23.96	24.13	1.5K	0.03	0.10
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.81	24.81	24.81	389	-0.05	0.20
OXSQ	Oxford Square Capital Corp	1.440	1.405	1.410	2.7K	0.010	0.69
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.35	24.20	24.20	500	0.23	0.98
OXSQH	Oxford Square Capital Corp. 7.75%	25.23	25.07	25.07	1.8K	-0.08	0.32
OYSE	Oyster Enterprises II Acquisition Corp	10.26	10.26	10.26	10.0K	-0.02	0.19
OYSER	Oyster Enterprises II Acquisition Corp	0.1679	0.1102	0.1102	200	-0.0288	20.72
OYSEU	Oyster Enterprises II Acquisition Corp	11.0000	11.0000	0.0000	0	11.0000	∞
OZEM	Roundhill Glp-1 & Weight Loss ETF	30.24	30.24	30.24	100	-0.06	0.18
OZK	Bank Ozk	48.73	47.66	48.54	531.1K	0.88	1.85
OZKAP	Bank Ozk	16.46	16.27	16.35	15.8K	0.11	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES