List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OACQ	Origo Acquisition Corp	10.59	10.57	10.59	1,100	-0.01	0.09
OACQR	Origo Acquisition Corp	0.4700	0.4700	0.4700	100	0.0000	0.00
OACQW	Origo Acquisition Corp	0.3200	0.2600	0.3200	464	0.0210	7.02
OASM	Oasmia Pharmaceu Ads	1.130	1.090	1.090	12,000	0.030	2.83
OBAS	Optibase Ltd	8.500	8.200	8.200	3,100	-0.300	3.53
OBCI	Ocean Bio Chem Inc	4.010	4.010	4.010	1,200	-0.010	0.25
OBLN	Obalon Therapeutics Inc	9.090	8.930	9.030	5,368	-0.070	0.77
OBSV	Obseva Sa Ordinary Shares	7.720	7.620	7.710	2,500	-0.030	0.39
OCC	Optical Cable Corp	2.500	2.300	2.300	19,236	-0.050	2.13
OCFC	Oceanfirst Finl Corp	24.84	24.23	24.84	65,026	0.24	0.98
OCLR	Oclaro Inc	8.430	8.260	8.410	1,162,337	0.100	1.20
OCRX	Ocera Therapeutics	1.050	1.020	1.030	22,787	0.000	0.00
OCUL	Ocular Therapeut	5.910	5.760	5.830	101,736	0.000	0.00
ODFL	Old Dominion Freig	95.54	94.72	95.07	77,647	-0.36	0.38
ODP	Office Depot	4.180	4.070	4.150	2,351,707	0.060	1.47
OESX	Orion Energy Syst	0.9500	0.8600	0.9400	4,152	0.0500	5.62
OFED	Oconee Fed Fin Corp	27.59	27.59	27.59	335	-0.61	2.16
OFIX	Orthofix Intl Nv	47.73	46.01	47.40	35,997	-0.04	0.08
OFLX	Omega Flex Inc	57.37	56.70	57.37	6,381	-0.01	0.02
OFS	Ofs Capital Corporat	13.59	13.25	13.26	7,494	-0.33	2.43
OGXI	Oncogenex Pharma	0.4800	0.4000	0.4000	661,600	-0.0160	3.85
OHAI	Oha Investmnt Cp	1.050	1.030	1.040	8,425	-0.010	0.95
OHGI	One Horizon Grp	0.7300	0.7125	0.7288	16,280	0.0088	1.22
OHRP	Ohr Pharmceutial	0.6200	0.5900	0.6200	62,803	0.0200	3.33
OIIM	O2Micro Intl Ltd	1.650	1.600	1.610	14,345	0.010	0.63
OKSB	Southwest Bncp Inc	25.00	24.70	25.00	23,848	0.05	0.20
OKTA	Okta Inc. Class A	24.57	23.95	24.39	32,132	0.14	0.58
OLBK	Old Line Bancshs MD	27.02	26.71	27.02	10,139	0.30	1.12
OLD	Long-Term Care ETF	25.50	25.50	25.50	1,572	-0.11	0.43
OLED	Universal Display	112.5	109.6	111.4	293,910	-0.8	0.71
OLLI	Ollies Bargain CS	44.30	43.00	44.30	143,276	1.15	2.67
OMAB	Grupo Aeroportuario	48.86	47.91	48.79	15,181	0.75	1.56
OMCL	Omnicell Inc	49.05	48.30	48.72	68,504	-0.57	1.16
OMED	Oncomed Pharma	4.330	4.180	4.230	76,411	-0.080	1.86
OMER	Omeros Corporation	23.01	22.11	22.55	182,401	0.07	0.31
OMEX	Odyssey Marine Expl	4.080	3.840	4.080	1,735	0.000	0.00
OMNT	Ominto Inc	5.590	4.780	5.040	68,698	-0.350	6.49
ON	On Semiconductor	16.22	15.99	16.14	1,490,852	0.15	0.94
ONB	Old National Bncp	16.25	16.05	16.22	182,083	-0.02	0.12
ONCE	Spark Therap	76.37	74.71	75.01	43,359	-1.04	1.37
ONCS	Oncosec Medical	0.9200	0.9000	0.9100	12,625	-0.0100	1.09
ONEQ	Nasdaq Composite ETF	245.6	243.6	245.4	24,100	0.3	0.14
ONS	Oncobiologics Inc	0.9600	0.9500	0.9500	441	-0.0300	3.06
ONSIW	Oncobiologics Inc	0.1149	0.0900	0.1059	12,994	-0.0011	1.03
ONSIZ	Oncobiologics Inc	0.0600	0.0500	0.0500	1,900	0.0000	0.00
ONTX	Onconova Therapeutic	1.600	1.530	1.570	7,147	0.010	0.64
ONTXW	Onconova Therapeutics Inc	0.5250	0.4450	0.4600	800	-0.2900	38.67
ONVI	Onvia Inc	4.350	4.300	4.350	600	0.100	2.35
ONVO	Organovo Holdings	2.010	1.890	1.950	1,049,463	-0.060	2.99
OPB	Opus Bank	22.30	22.00	22.20	44,875	-0.05	0.22
OPGN	Opgen Inc	0.2400	0.2300	0.2300	596,737	0.0000	0.00
OPGNW	Opgen Inc Warrant	0.0700	0.0625	0.0685	7,860	0.0035	5.38
OPHC	Optimumbank Hldgs	2.810	2.680	2.680	4,200	-0.120	4.29
OPHT	Ophthotech Corp	2.790	2.700	2.780	82,915	0.030	1.09
OPK	Opko Health Inc	6.130	5.910	6.120	3,037,473	0.240	4.08
OPOF	Old Point Finl Cp	30.47	30.38	30.38	1,859	-0.42	1.36
OPTT	Ocean Power Tech Inc	1.220	1.200	1.220	73,074	0.010	0.83
OPXA	Opexa Therapeutics	0.7500	0.7200	0.7300	25,536	-0.0300	3.95
OPXAW	Opexa Therap Warrant	0.0600	0.0600	0.0600	552,599	0.0000	0.00
ORBC	Orbcomm Inc	10.98	10.83	10.95	275,476	0.04	0.37
ORBK	Orbotech Ltd	37.16	36.62	37.16	50,124	0.19	0.51
OREX	Orexigen Therapeutic	2.460	2.390	2.430	28,711	-0.010	0.41
ORG	Organics ETF	30.13	29.55	30.00	7,122	0.20	0.67
ORIG	Ocean Rig Udw Inc	0.1900	0.1600	0.1600	384,369	-0.0100	5.88
ORIT	Oritani Financial	16.07	15.95	16.00	50,231	0.00	0.00
ORLY	O'Reilly Automotive	203.7	196.9	198.1	485,327	-2.5	1.24
ORMP	Oramed Pharma	8.180	8.080	8.170	3,900	0.010	0.12
ORPN	Bio Blast Pharma Ltd	0.6300	0.5700	0.5900	2,200	0.0000	0.00
ORRF	Orrstown Finl Svcs	24.45	24.25	24.40	7,219	-0.10	0.41
OSBC	Old Second Bancorp	11.45	11.20	11.45	19,271	0.10	0.88
OSBCP	Old Second Bncp	10.43	10.40	10.41	5,086	-0.03	0.29
OSIS	O S I Systems Inc	79.28	78.09	79.17	20,120	0.32	0.41
OSN	Ossen Innovation Co	1.890	1.790	1.870	5,376	0.000	0.00
OSPRU	Osprey Energy Acquisition Corp. Unit	10.07	10.00	10.01	49,600	-0.01	0.10
OSTK	Overstock.Com Inc	19.20	18.75	19.20	110,497	0.10	0.52
OSUR	Orasure Tech Inc	20.04	19.63	19.96	255,537	0.00	0.00
OTEL	Otelco Cl A	8.350	8.200	8.350	1,700	-0.050	0.60
OTEX	Open Text Cp	32.27	31.88	31.99	92,861	-0.16	0.50
OTIC	Otonomy Inc	18.85	18.25	18.75	35,779	-0.10	0.53
OTIV	On Track Innovations	1.300	1.260	1.280	9,250	0.010	0.79
OTTR	Otter Tail Corp	41.42	41.19	41.30	30,868	-0.15	0.36
OTTW	Ottawa Saving Bcp Il	13.71	13.70	13.71	13,526	0.01	0.07
OVAS	Ovascience	1.520	1.460	1.490	30,655	-0.010	0.67
OVBC	Ohio Valley Banc Cp	30.00	29.05	29.55	5,003	-0.90	2.96
OVID	Ovid Therapeutics Inc	6.430	6.180	6.430	11,069	0.080	1.26
OVLY	Oak Valley Bancp CA	15.54	15.50	15.50	5,200	-0.56	3.49
OXBR	Oxbridge Ord Shrs	5.600	5.600	5.600	235	0.050	0.90
OXBRW	Oxbridge Warrants	0.4100	0.4100	0.4100	1,900	-0.0700	14.58
OXFD	Oxford Immunotec	15.71	15.30	15.42	52,780	-0.34	2.16
OXLC	Oxford Lane Capital	10.71	10.50	10.64	71,474	-0.07	0.65
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.28	25.13	25.15	1,500	0.07	0.28
OXLCO	Oxford Lane Cap 7.5	25.46	25.45	25.45	1,200	0.05	0.20
OZRK	Bank of The Ozarks	41.17	40.45	41.07	165,071	0.15	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.253.134
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,238	16	0.26
DJI	21,738	-13	0.06
SP500	2,433	2	0.10
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,048	-297	1.08