| OABI | Omniab Inc | 1.480 | 1.430 | 1.475 | 480.8K | -0.010 | | 0.68 | |
| OABIW | Omniab Inc WT | 0.0985 | 0.0985 | 0.0985 | 101 | 0.0234 | | 31.16 | |
| OACC | Oaktree III Life Sciences Cl A | 10.62 | 10.59 | 10.60 | 39.5K | 0.00 | | 0.00 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 9.0K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.15 | 10.15 | 10.15 | 107 | 0.02 | | 0.20 | |
| OBAI | Tg-17 Inc | 1.470 | 1.200 | 1.250 | 394.3K | 0.105 | | 9.17 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.39 | 10.20 | 10.20 | 400 | 0.04 | | 0.39 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2200 | 0.2200 | 400 | -0.0099 | | 4.31 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.13 | 50.12 | 50.13 | 24.0K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.340 | 4.120 | 4.290 | 75.2K | 0.170 | | 4.12 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.73 | 34.73 | 34.73 | 116 | -0.09 | | 0.26 | |
| OCC | Optical Cable Corp | 13.50 | 12.12 | 12.90 | 4.4K | 1.33 | | 11.50 | |
| OCCI | Ofs Credit Company | 3.085 | 2.930 | 3.070 | 360.4K | 0.130 | | 4.42 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.06 | 24.87 | 24.90 | 900 | -0.26 | | 1.03 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.62 | 24.62 | 24.62 | 3.5K | 0.00 | | 0.00 | |
| OCCIO | Ofs Credit Company | 25.07 | 25.06 | 25.07 | 4.1K | 0.01 | | 0.02 | |
| OCFC | Oceanfirst Financial Corp | 18.83 | 18.62 | 18.73 | 197.7K | -0.14 | | 0.74 | |
| OCG | Oriental Culture Holding Ltd | 0.6169 | 0.6165 | 0.6169 | 958 | -0.0106 | | 1.69 | |
| OCGN | Ocugen Inc | 1.790 | 1.750 | 1.760 | 6.0K | -0.030 | | 1.68 | |
| OCS | Oculis Holding Ag | 27.62 | 26.90 | 27.17 | 169.8K | -0.18 | | 0.66 | |
| OCSAW | Oculis Holding Ag Warrants | 16.42 | 15.45 | 16.18 | 4.0K | 0.28 | | 1.73 | |
| OCSL | Oaktree Specialty Lending Corp | 12.07 | 11.84 | 12.06 | 578.5K | 0.07 | | 0.58 | |
| OCUL | Ocular Therapeut | 9.240 | 8.870 | 8.870 | 2.8K | 0.020 | | 0.23 | |
| ODD | Oddity Tech Ltd Cl A | 14.77 | 13.83 | 14.30 | 841.6K | -0.24 | | 1.65 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.94 | 23.88 | 23.94 | 1.2K | 0.41 | | 1.75 | |
| ODFL | Old Dominion Freight Line Inc | 208.1 | 203.5 | 207.6 | 555.3K | -0.7 | | 0.35 | |
| ODTE | | 26.18 | 25.99 | 26.18 | 1.1K | 0.25 | | 0.97 | |
| ODVWZ | Osisko Development Corp. WT | 0.2651 | 0.2651 | 0.2651 | 3.3K | -0.0001 | | 0.04 | |
| ODYS | Odysight.Ai Inc | 6.300 | 5.800 | 6.150 | 7.6K | -0.340 | | 5.38 | |
| OESX | Orion Energy Systems Inc | 9.630 | 9.140 | 9.140 | 10.9K | -0.020 | | 0.21 | |
| OFAL | Ofa Group | 0.5701 | 0.4714 | 0.5421 | 52.1K | -0.0100 | | 1.79 | |
| OFIX | Orthofix Intl NV | 12.66 | 12.25 | 12.64 | 226.6K | 0.27 | | 2.18 | |
| OFLX | Omega Flex Inc | 33.63 | 32.49 | 33.59 | 33.2K | 0.75 | | 2.29 | |
| OFS | Ofs Capital Corp | 3.860 | 3.720 | 3.810 | 49.9K | -0.060 | | 1.55 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.60 | 23.60 | 23.60 | 227 | -0.16 | | 0.67 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.72 | 25.68 | 25.72 | 689 | 0.22 | | 0.86 | |
| OGI | Organigram Global Inc | 1.445 | 1.340 | 1.415 | 226.4K | 0.020 | | 1.43 | |
| OIM | | 10.03 | 10.03 | 10.03 | 100 | 0.02 | | 0.20 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.050 | 2.750 | 2.980 | 67.9K | -0.100 | | 3.26 | |
| OIOWW | Esgl Holdings Limited WT | 0.0804 | 0.0804 | 0.0804 | 10.4K | -0.0369 | | 31.46 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 7.715 | 7.270 | 7.640 | 512.6K | 0.700 | | 10.09 | |
| OKTA | Okta Inc Cl A | 65.90 | 65.74 | 65.74 | 3.7K | 0.35 | | 0.54 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 7.830 | 7.830 | 7.830 | 380 | 0.122 | | 1.59 | |
| OKUR | Onkure Therapeutics Inc | 4.490 | 3.980 | 4.460 | 135.0K | 0.150 | | 3.49 | |
| OKYO | Okyo Pharma Limited ADR | 1.680 | 1.470 | 1.510 | 111.6K | 0.020 | | 1.32 | |
| OLB | Olb Group Inc | 0.4600 | 0.4116 | 0.4530 | 56.5K | 0.0114 | | 2.58 | |
| OLED | Universal Display | 101.2 | 95.5 | 100.5 | 623.2K | 3.3 | | 3.39 | |
| OLLI | Ollies Bargain CS | 91.81 | 89.79 | 91.69 | 752.2K | 1.78 | | 1.98 | |
| OLMA | Olema Pharmaceuticals Inc | 16.30 | 16.11 | 16.14 | 1.7K | 0.21 | | 1.32 | |
| OLOX | Safe & Green Holdings Corp | 0.5679 | 0.5410 | 0.5546 | 7.5K | 0.0136 | | 2.51 | |
| OLPX | Olaplex Holdings Inc | 2.020 | 2.020 | 2.020 | 650 | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 4.340 | 4.020 | 4.311 | 44.2K | 0.110 | | 2.62 | |
| OMAB | Grupo Aeroportuario ADR | 115.7 | 112.8 | 113.4 | 48.3K | -2.6 | | 2.21 | |
| OMCC | Old Market Capital Corp | 4.350 | 4.350 | 4.350 | 100 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 35.01 | 35.01 | 35.01 | 200 | 0.00 | | 0.00 | |
| OMDA | Omada Health Inc | 12.41 | 12.13 | 12.30 | 4.7K | 0.18 | | 1.49 | |
| OMER | Omeros Corp | 11.91 | 11.45 | 11.50 | 702 | 0.12 | | 1.05 | |
| OMEX | Odyssey Marine Expl | 0.9730 | 0.9199 | 0.9238 | 134.1K | -0.0762 | | 7.62 | |
| OMH | Ohmyhome Limited | 1.100 | 1.100 | 1.100 | 300 | 0.080 | | 7.84 | |
| OMSE | Oms Energy Technologies Inc | 4.740 | 4.500 | 4.610 | 8.3K | 0.080 | | 1.77 | |
| ON | On Semiconductor | 71.87 | 71.39 | 71.40 | 2.0K | 0.39 | | 0.55 | |
| ONB | Old National Bncp | 23.61 | 23.61 | 23.61 | 200 | 0.00 | | 0.00 | |
| ONBPO | Old National Bancorp ADR | 25.17 | 25.00 | 25.09 | 1.4K | 0.02 | | 0.06 | |
| ONBPP | Old National Bancorp ADR | 25.20 | 24.91 | 24.94 | 11.8K | -0.14 | | 0.54 | |
| ONC | Beone Medicines Ltd | 305.6 | 305.6 | 305.6 | 292 | -0.1 | | 0.03 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.16 | 10.15 | 10.15 | 1.3K | 0.00 | | 0.03 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.27 | 10.25 | 10.27 | 350 | 0.02 | | 0.20 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4400 | 0.4400 | 0.4400 | 3.1K | 0.0100 | | 2.33 | |
| ONCO | Onconetix Inc | 0.8250 | 0.7577 | 0.7626 | 241.4K | -0.0474 | | 5.85 | |
| ONCY | Oncolytics Biotech Inc | 1.060 | 1.020 | 1.060 | 7.5K | 0.010 | | 0.95 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.960 | 5.730 | 5.870 | 15.4K | 0.130 | | 2.26 | |
| ONDS | Ondas Holdings Inc | 9.660 | 9.430 | 9.580 | 378.5K | 0.115 | | 1.22 | |
| ONEG | Oneconstruction Group Limited | 3.930 | 3.700 | 3.710 | 1.0M | -0.155 | | 4.01 | |
| ONEQ | Nasdaq Composite ETF | 91.29 | 89.26 | 91.26 | 374.7K | 1.13 | | 1.25 | |
| ONEW | Onewater Marine Inc Cl A | 10.230 | 9.610 | 9.930 | 43.8K | -0.070 | | 0.70 | |
| ONFO | Onfolio Holdings Inc | 0.6599 | 0.5440 | 0.6499 | 102.3K | 0.0247 | | 4.09 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0998 | 0.0800 | 0.0882 | 1.2K | 0.0239 | | 37.17 | |
| ONMD | Onemednet Corp | 0.9198 | 0.8100 | 0.8939 | 242.9K | 0.0587 | | 7.07 | |
| ONMDW | Onemednet Corp WT | 0.0573 | 0.0253 | 0.0437 | 32.9K | -0.0253 | | 36.67 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.490 | 2.422 | 2.450 | 32.8K | 0.010 | | 0.41 | |
| OPBK | Open Bank | 14.35 | 14.35 | 14.35 | 348 | 0.10 | | 0.70 | |
| OPCH | Option Care Health Inc | 28.93 | 28.93 | 28.93 | 203 | 0.00 | | 0.00 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.430 | 4.000 | 4.430 | 8.1K | 0.078 | | 1.77 | |
| OPEN | Opendoor Technologies Inc | 4.450 | 4.360 | 4.420 | 287.8K | 0.060 | | 1.38 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2900 | 0.2182 | 0.2616 | 486.2K | 0.0167 | | 6.82 | |
| OPENW | Opendoor Technologies Inc WT | 0.5299 | 0.4711 | 0.5000 | 415.3K | 0.0000 | | 0.00 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2421 | 0.2130 | 0.2388 | 291.5K | 0.0008 | | 0.34 | |
| OPK | Opko Health Inc | 1.180 | 1.140 | 1.180 | 1.79M | 0.010 | | 0.86 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 57.49 | 56.14 | 57.28 | 39.1K | -0.01 | | 0.02 | |
| OPRA | Opera Ltd ADR | 15.24 | 14.56 | 15.21 | 192.7K | 0.47 | | 3.19 | |
| OPRT | Oportun Financial Corp | 5.135 | 4.840 | 5.120 | 293.0K | 0.200 | | 4.07 | |
| OPRX | Optimizerx Corp | 6.120 | 5.770 | 5.930 | 452.6K | -0.200 | | 3.26 | |
| OPTX | Syntec Optics Holdings Inc | 12.51 | 11.85 | 12.04 | 17.7K | 0.38 | | 3.26 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.945 | 1.560 | 1.900 | 1.11M | 0.440 | | 30.14 | |
| OPTZ | Optimize Strategy Index ETF | 39.53 | 39.12 | 39.53 | 22.8K | 0.69 | | 1.76 | |
| OPXS | Optex Systems Hlds | 12.11 | 11.56 | 11.80 | 30.9K | 0.12 | | 1.03 | |
| ORBS | Eightco Holdings Inc | 1.070 | 0.987 | 1.010 | 634.6K | 0.045 | | 4.65 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 30.00 | 30.00 | 30.00 | 120 | -1.62 | | 5.12 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 11.62 | 10.64 | 11.38 | 341.3K | 0.84 | | 7.92 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 32.52 | 29.70 | 31.96 | 434.0K | 2.42 | | 8.19 | |
| ORGN | Origin Materials Inc | 2.180 | 1.880 | 2.180 | 58.5K | 0.215 | | 11.03 | |
| ORGNW | Origin Materials Inc WT | 0.0029 | 0.0016 | 0.0029 | 96.0K | 0.0008 | | 38.10 | |
| ORGO | Organogenesis Holdings Inc | 2.410 | 2.330 | 2.390 | 6.0K | 0.010 | | 0.42 | |
| ORIC | Oric Pharmaceuticals Inc | 10.93 | 9.75 | 10.39 | 988.5K | 0.25 | | 2.46 | |
| ORIO | Mogo Inc | 1.072 | 0.960 | 1.035 | 18.9K | 0.030 | | 3.00 | |
| ORIQ | Origin Investment Corp I | 10.21 | 10.20 | 10.20 | 47.3K | -0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.16 | 10.16 | 10.16 | 100 | -0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1200 | 0.0760 | 0.0760 | 232.6K | -0.0209 | | 21.57 | |
| ORIS | Oriental Rise Holdings Limited | 0.6007 | 0.6007 | 0.6007 | 157 | 0.0087 | | 1.47 | |
| ORKA | Oruka Therapeutics Inc | 63.56 | 58.21 | 61.34 | 1.11M | 1.80 | | 3.02 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.040 | 1.000 | 1.020 | 102.2K | 0.010 | | 0.99 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.70 | 13.63 | 13.63 | 780 | 0.29 | | 2.14 | |
| ORLY | | 93.67 | 93.60 | 93.60 | 307 | -0.41 | | 0.44 | |
| ORMP | Oramed Pharma | 3.900 | 3.850 | 3.900 | 2.7K | 0.110 | | 2.90 | |
| ORR | Militia Long/Short Equity ETF | 37.63 | 37.14 | 37.22 | 122.1K | -0.52 | | 1.36 | |
| ORRF | Orrstown Finl Svcs | 38.42 | 38.31 | 38.42 | 260 | 0.00 | | 0.00 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.55 | 21.10 | 21.52 | 99.1K | 0.22 | | 1.03 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 8.960 | 8.960 | 8.960 | 150 | 0.093 | | 1.05 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 36.47 | 35.55 | 36.47 | 508 | 1.02 | | 2.88 | |
| OSIS | O S I Systems Inc | 300.3 | 290.9 | 297.6 | 76.9K | 4.1 | | 1.38 | |
| OSPN | Onespan Inc | 11.01 | 10.57 | 10.94 | 228.3K | 0.34 | | 3.21 | |
| OSRH | Osr Holdings Inc | 0.5680 | 0.5300 | 0.5641 | 13.8K | 0.0248 | | 4.60 | |
| OSRHW | Osr Holdings Inc WT | 0.0550 | 0.0321 | 0.0450 | 145.6K | -0.0091 | | 16.82 | |
| OSS | One Stop Systems Inc | 9.300 | 8.750 | 9.130 | 11.3K | 0.260 | | 2.93 | |
| OSUR | Orasure Tech Inc | 3.115 | 2.950 | 3.075 | 278.0K | 0.120 | | 4.05 | |
| OSW | Onespaworld Holdings Ltd | 24.97 | 24.13 | 24.95 | 293.8K | 0.57 | | 2.34 | |
| OTEX | Open Text Corp | 22.20 | 20.74 | 22.07 | 948.2K | 1.21 | | 5.80 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.08 | 10.07 | 10.08 | 5.3K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.17 | 10.19 | 1.9K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2700 | 0.2451 | 0.2700 | 42.3K | 0.0199 | | 7.96 | |
| OTGL | Otg Latin America ETF | 11.48 | 11.43 | 11.48 | 500 | 0.09 | | 0.80 | |
| OTLK | Outlook Therapeutics Inc | 0.2718 | 0.2500 | 0.2600 | 66.0K | 0.0056 | | 2.20 | |
| OTLY | Oatly Group Ab ADR | 12.66 | 11.77 | 12.63 | 49.9K | 0.24 | | 1.95 | |
| OTTR | Otter Tail Corp | 92.00 | 90.25 | 91.87 | 105.3K | 1.60 | | 1.77 | |
| OUST | Ouster Inc | 22.66 | 22.01 | 22.45 | 11.9K | 0.58 | | 2.65 | |
| OVBC | Ohio Valley Banc Corp | 45.55 | 45.20 | 45.42 | 6.3K | -0.09 | | 0.20 | |
| OVID | Ovid Therapeutics Inc | 2.730 | 2.730 | 2.730 | 309 | -0.060 | | 2.15 | |
| OVLY | Oak Valley Bancp CA | 34.80 | 34.27 | 34.69 | 40.8K | 0.31 | | 0.90 | |
| OWLS | Obook Holdings Inc | 5.990 | 5.788 | 5.960 | 9.7K | -0.030 | | 0.50 | |
| OXBR | Oxbridge Ord Shrs | 0.7240 | 0.7035 | 0.7036 | 1.0K | -0.0217 | | 2.99 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1005 | 0.1005 | 2.2K | -0.0195 | | 16.25 | |
| OXLC | Oxford Lane Capital | 10.100 | 9.615 | 9.780 | 653.2K | 0.040 | | 0.41 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.00 | 24.91 | 25.00 | 2.9K | 0.00 | | 0.01 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.40 | 25.38 | 25.40 | 2.6K | 0.01 | | 0.04 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.98 | 23.78 | 23.98 | 1.4K | 0.18 | | 0.75 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.88 | 24.80 | 24.88 | 10.3K | 0.01 | | 0.04 | |
| OXLCN | Oxford Lane Capital Corp | 24.54 | 24.30 | 24.54 | 2.2K | 0.14 | | 0.57 | |
| OXLCO | Oxford Lane Capital Corp | 23.73 | 23.60 | 23.65 | 844 | 0.03 | | 0.13 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.88 | 24.83 | 24.88 | 4.2K | 0.00 | | 0.01 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.60 | 24.55 | 24.56 | 3.3K | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.860 | 1.860 | 1.860 | 118 | -0.010 | | 0.53 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.97 | 23.93 | 23.93 | 531 | -0.03 | | 0.13 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.00 | 24.99 | 25.00 | 11.0K | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.21 | 10.19 | 10.19 | 1.3K | 0.02 | | 0.20 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.70 | 31.24 | 31.70 | 6.8K | 0.19 | | 0.62 | |
| OZK | Bank Ozk | 48.16 | 46.84 | 48.00 | 394.4K | 0.07 | | 0.15 | |
| OZKAP | Bank Ozk | 16.60 | 16.45 | 16.49 | 19.2K | -0.10 | | 0.60 | |