List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.740	2.390	2.685	275.5K	0.190	7.62
OABIW	Omniab Inc WT	0.0999	0.0999	0.0999	1.1K	0.0000	0.00
OACC	Oaktree III Life Sciences Cl A	10.65	10.65	10.65	129	-0.05	0.47
OACCU	Oaktree Acquisition Corp. III Life	10.73	10.73	10.73	367	-0.26	2.37
OACCW	Oaktree III Life Sciences WT	0.7900	0.7600	0.7900	40.5K	0.0900	12.86
OBA	Oxley Bridge Acquisition Limited Cl A	10.23	10.23	10.23	1.2K	0.01	0.10
OBAI	Our Bond Inc	0.5880	0.5147	0.5754	712.7K	0.0160	2.86
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.06	50.05	50.05	59.2K	0.01	0.01
OBIO	Orchestra Biomed Hldgs Inc	4.040	3.790	4.010	100.1K	0.160	4.16
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	34.70	33.13	33.93	70.9K	0.41	1.21
OCC	Optical Cable Corp	14.33	12.46	14.20	173.4K	0.04	0.28
OCCI	Ofs Credit Company	3.310	3.240	3.295	120.9K	0.025	0.76
OCCIM	Ofs Credit Company Inc 7.875%	25.12	25.07	25.12	9.5K	0.05	0.20
OCCIN	Ofs Credit Company Inc 5.25%	24.85	24.81	24.81	3.0K	-0.01	0.02
OCFC	Oceanfirst Financial Corp	17.95	17.38	17.87	722.3K	0.51	2.91
OCG	Oriental Culture Holding Ltd	1.948	1.731	1.810	47.0K	0.025	1.40
OCGN	Ocugen Inc	1.390	1.281	1.366	2.76M	0.061	4.67
OCS	Oculis Holding Ag	13.15	11.31	11.90	1.0M	-1.24	9.44
OCSAW	Oculis Holding Ag Warrants	5.220	4.205	4.400	20.1K	-0.830	15.87
OCSL	Oaktree Specialty Lending Corp	12.24	11.83	12.22	251.6K	0.40	3.38
OCTV	Octave Intelligence Plc Class B	20.90	18.00	19.49	745.6K	-0.17	0.86
OCUL	Ocular Therapeut	8.945	8.310	8.915	993.3K	0.565	6.77
ODD	Oddity Tech Ltd Cl A	10.90	9.89	10.01	1.3M	-0.23	2.25
ODDS	Pacer Bluestar Digital Entertainment ETF	24.64	24.61	24.61	200	0.25	1.03
ODFL	Old Dominion Freight Line Inc	245.8	238.0	245.6	1.12M	9.5	4.03
ODTE	Vegashares SPX Ndx Rty Premium Income	27.79	27.50	27.76	3.2K	0.02	0.06
ODTX	Odyssey Therapeutics Inc	17.42	16.33	17.01	124.9K	0.17	0.98
ODVWZ	Osisko Development Corp. WT	0.1300	0.1299	0.1299	200	0.0349	36.74
ODYS	Odysight.Ai Inc	4.290	4.028	4.290	16.6K	0.240	5.93
OESX	Orion Energy Systems Inc	10.400	8.800	9.180	85.0K	0.020	0.22
OFAL	Ofa Group	0.2432	0.2220	0.2397	402.9K	0.0111	4.86
OFIX	Orthofix Intl NV	10.42	9.86	10.34	244.3K	0.62	6.38
OFLX	Omega Flex Inc	30.48	29.25	29.87	52.5K	0.64	2.19
OFS	Ofs Capital Corp	3.540	3.350	3.540	101.3K	0.210	6.31
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.51	23.51	23.51	100	0.06	0.26
OFSSO	Ofs Capital Corporation 7.50%	25.37	25.28	25.28	1.6K	-0.44	1.71
OGI	Organigram Global Inc	1.120	1.060	1.085	455.5K	0.025	2.36
OHACU	Oceanhawk Acquisition Corp. Units	10.04	10.02	10.04	38.7K	0.02	0.20
OIM	Oneim Acquisition Corp. Cl A	10.02	10.02	10.02	100	-0.07	0.69
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.7000	0.6010	0.6199	5.3K	0.0189	3.14
OIO	Oio Group	2.000	1.820	1.940	8.3K	-0.015	0.78
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	8.480	7.500	8.268	10.37M	0.103	1.27
OKTA	Okta Inc Cl A	125.3	120.7	124.3	1.97M	-0.3	0.28
OKTG	Leverage Shares 2X Long Okta Daily ETF	24.82	22.92	24.35	63.0K	-0.27	1.10
OKUR	Onkure Therapeutics Inc	4.550	4.015	4.320	1.91M	0.100	2.37
OKYO	Okyo Pharma Limited ADR	1.750	1.650	1.675	40.0K	0.005	0.30
OLB	Olb Group Inc	0.4850	0.4487	0.4550	128.6K	0.0070	1.56
OLED	Universal Display	91.32	89.06	90.75	345.2K	-0.06	0.06
OLLI	Ollies Bargain CS	79.86	73.61	74.48	1.62M	-5.26	6.60
OLMA	Olema Pharmaceuticals Inc	11.00	10.47	10.70	491.7K	0.22	2.10
OLOX	Olenox Industries Inc	8.500	7.500	7.840	106.4K	-0.630	7.44
OLPX	Olaplex Holdings Inc	2.040	2.030	2.035	1.0M	0.000	0.00
OM	Outset Medical Inc	5.100	4.500	4.735	122.0K	0.135	2.93
OMAB	Grupo Aeroportuario ADR	101.78	99.54	99.70	12.8K	-1.27	1.26
OMCC	Old Market Capital Corp	4.300	4.300	4.300	60.6K	-0.020	0.38
OMCL	Omnicell Inc	44.13	42.44	43.05	155.6K	1.18	2.82
OMDA	Omada Health Inc	18.68	16.51	18.23	579.2K	0.91	5.25
OMER	Omeros Corp	10.80	10.01	10.33	743.7K	0.16	1.57
OMEX	Odyssey Marine Expl	1.130	1.045	1.105	395.1K	-0.005	0.45
OMH	Ohmyhome Limited	0.8000	0.7010	0.7300	13.9K	0.0200	2.82
OMSE	Oms Energy Technologies Inc	4.718	4.630	4.650	6.9K	-0.030	0.64
ON	On Semiconductor	134.5	124.9	132.5	5.39M	-1.4	1.08
ONB	Old National Bncp	24.08	23.31	24.02	2.51M	0.70	2.98
ONBPO	Old National Bancorp ADR	24.95	24.87	24.95	1.2K	0.06	0.24
ONBPP	Old National Bancorp ADR	24.90	24.75	24.90	9.1K	0.05	0.20
ONC	Beone Medicines Ltd	283.8	279.8	280.5	45.3K	1.3	0.47
ONCH	1Rt Acquisition Corp. Cl A	10.23	10.22	10.22	7.6K	0.00	0.01
ONCHU	1Rt Acquisition Corp. Units	10.35	10.33	10.34	3.5K	0.01	0.05
ONCHW	1Rt Acquisition Corp. WT	0.4900	0.4503	0.4900	800	0.0400	8.89
ONCO	Onconetix Inc	1.111	1.020	1.037	240.2K	-0.038	3.52
ONCY	Oncolytics Biotech Inc	0.9300	0.8507	0.8702	899.6K	-0.0099	1.12
ONDG	Leverage Shares 2X Long Onds Daily ETF	7.990	6.365	7.580	1.29M	0.540	7.67
ONDS	Ondas Holdings Inc	12.42	11.06	12.05	55.59M	0.43	3.70
ONEG	Oneconstruction Group Limited	0.9500	0.8820	0.9002	164.8K	-0.0098	1.08
ONEQ	Nasdaq Composite ETF	106.0	104.6	105.8	283.3K	0.0	0.01
ONEW	Onewater Marine Inc Cl A	11.30	10.72	10.82	33.5K	-0.11	1.00
ONFO	Onfolio Holdings Inc	0.7000	0.4506	0.4951	1.02M	-0.0876	15.03
ONFOW	Onfolio Holdings Inc WT	0.0769	0.0352	0.0589	96.5K	-0.0281	32.30
ONMD	Onemednet Corp	0.7890	0.7201	0.7497	124.6K	-0.0270	3.48
ONMDW	Onemednet Corp WT	0.0386	0.0340	0.0341	13.3K	-0.0001	0.29
OPAL	Opal Fuels Inc.	2.300	2.210	2.300	81.6K	0.090	4.07
OPBK	Open Bank	14.17	13.69	14.05	6.0K	0.42	3.04
OPCH	Option Care Health Inc	21.05	20.01	20.08	1.57M	-0.45	2.19
OPEG	Leverage Shares 2X Long Open Daily ETF	5.660	4.960	5.310	38.5K	0.266	5.27
OPEN	Opendoor Technologies Inc	5.150	4.750	4.965	22.46M	0.105	2.16
OPENL	Opendoor Technologies Inc Series A WT	0.3220	0.3052	0.3052	82.5K	-0.0022	0.72
OPENW	Opendoor Technologies Inc WT	0.7475	0.6521	0.6764	160.6K	-0.0092	1.34
OPENZ	Opendoor Technologies Inc Series Z WT	0.3447	0.2700	0.3000	177.6K	-0.0158	5.00
OPK	Opko Health Inc	1.470	1.410	1.465	1.88M	0.010	0.69
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	59.07	58.00	58.85	25.4K	0.50	0.86
OPRA	Opera Ltd ADR	18.76	18.25	18.71	107.2K	0.34	1.82
OPRT	Oportun Financial Corp	4.905	4.760	4.815	153.8K	0.105	2.23
OPRX	Optimizerx Corp	5.605	4.960	5.375	347.4K	0.405	8.15
OPTH	Optimi Health Corp	5.930	5.500	5.630	36.1K	-0.090	1.57
OPTX	Syntec Optics Holdings Inc	13.75	11.70	13.38	665.1K	0.75	5.94
OPTXW	Syntec Optics Holdings Inc WT	3.095	1.960	2.929	111.2K	0.539	22.53
OPTZ	Optimize Strategy Index ETF	47.23	47.23	47.23	100	0.07	0.15
OPXS	Optex Systems Hlds	12.15	11.40	12.05	13.1K	0.42	3.61
ORBS	Eightco Holdings Inc	1.0300	0.8700	0.9869	24.25M	0.0477	5.08
ORBX	Global X Space Tech ETF	67.30	61.99	66.17	41.6K	2.09	3.25
ORCS	Direxion Daily Orcl Bear 1X ETF	21.20	19.53	19.53	141.3K	-0.74	3.65
ORCU	Direxion Daily Orcl Bull 2X ETF	23.16	19.87	22.77	2.01M	1.21	5.61
ORCX	DeFiance Daily Target 2X Long Orcl ETF	64.45	55.37	63.20	1.83M	3.12	5.19
ORGN	Origin Materials Inc	1.440	1.370	1.390	34.9K	0.037	2.73
ORGNW	Origin Materials Inc WT	0.0008	0.0007	0.0007	6.6K	0.0000	0.00
ORGO	Organogenesis Holdings Inc	2.490	2.250	2.485	599.5K	0.160	6.88
ORIC	Oric Pharmaceuticals Inc	8.141	7.580	8.085	487.4K	0.250	3.19
ORIO	Mogo Inc	0.9500	0.9000	0.9101	32.3K	-0.0203	2.18
ORIQ	Origin Investment Corp I	10.31	10.31	10.31	5.0K	-0.01	0.05
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1313	0.1311	0.1311	500	-0.0009	0.68
ORIS	Oriental Rise Holdings Limited	0.5550	0.5000	0.5188	49.9K	-0.0284	5.19
ORKA	Oruka Therapeutics Inc	63.58	56.41	63.25	942.7K	6.04	10.55
ORKT	Orangekloud Technology Inc Cl A	1.450	1.200	1.230	138.0K	-0.120	8.89
ORLG	Leverage Shares 2X Long Orly Daily ETF	11.76	11.76	11.76	120	0.04	0.33
ORLY		89.82	87.32	88.05	3.54M	0.65	0.74
ORMP	Oramed Pharma	3.865	3.650	3.805	124.8K	0.145	3.96
ORR	Militia Long/Short Equity ETF	36.19	35.82	36.06	113.9K	0.37	1.04
ORRF	Orrstown Finl Svcs	37.54	36.45	37.44	29.8K	1.27	3.50
OSBC	Old Second Bancorp	21.51	20.98	21.49	74.4K	0.79	3.82
OSCG	Leverage Shares 2X Long Oscr Daily ETF	19.17	15.00	18.98	15.7K	4.98	35.57
OSCX	DeFiance Daily Target 2X Long Oscr ETF	74.99	64.37	74.42	10.9K	17.86	31.57
OSIS	O S I Systems Inc	216.2	210.1	212.0	138.6K	-1.3	0.63
OSPN	Onespan Inc	14.78	14.17	14.77	302.7K	0.34	2.36
OSRH	Osr Holdings Inc	0.4443	0.4029	0.4180	801.4K	-0.0065	1.53
OSRHW	Osr Holdings Inc WT	0.0595	0.0580	0.0580	7.3K	-0.0019	3.17
OSS	One Stop Systems Inc	19.51	17.70	19.03	687.4K	0.03	0.16
OSUR	Orasure Tech Inc	4.190	3.890	4.125	549.5K	0.190	4.83
OSW	Onespaworld Holdings Ltd	24.29	23.58	23.99	242.4K	0.31	1.31
OTEX	Open Text Corp	24.28	23.32	23.58	1.27M	-0.12	0.51
OTGA	Otg Acquisition Corp I Cl A	10.17	10.16	10.16	10.0K	0.00	0.00
OTGAU	Otg Acquisition Corp. I	10.31	10.31	10.31	10.3K	0.00	0.00
OTGAW	Otg Acquisition Corp I WT	0.3600	0.3300	0.3550	67.3K	-0.0200	5.33
OTGL	Otg Latin America ETF	10.67	10.64	10.67	7.1K	0.07	0.66
OTLK	Outlook Therapeutics Inc	0.8890	0.7800	0.8010	10.19M	-0.0067	0.83
OTLY	Oatly Group Ab ADR	8.900	8.319	8.590	88.8K	-0.010	0.12
OTTR	Otter Tail Corp	87.26	85.84	86.02	37.0K	0.26	0.30
OUST	Ouster Inc	48.83	40.44	47.50	3.84M	3.61	8.21
OVBC	Ohio Valley Banc Corp	48.80	47.36	48.21	34.0K	1.28	2.73
OVID	Ovid Therapeutics Inc	2.520	2.330	2.485	1.04M	0.085	3.54
OVLY	Oak Valley Bancp CA	33.69	32.78	33.69	55.2K	1.06	3.25
OWLS	Obook Holdings Inc	6.025	5.860	5.970	53.0K	-0.110	1.81
OXBR	Oxbridge Ord Shrs	0.9200	0.8900	0.9200	2.2K	0.0150	1.66
OXBRW	Oxbridge WT	0.1000	0.1000	0.1000	5.0K	-0.0100	9.09
OXLC	Oxford Lane Capital	9.985	9.755	9.845	723.4K	-0.010	0.10
OXLCG	Oxford Lane Capital Corp. 7.95%	25.55	25.42	25.55	5.2K	0.09	0.35
OXLCI	Oxford Lane Capital Corp. 8.75%	25.93	25.75	25.93	3.3K	0.08	0.31
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.53	24.51	24.53	800	-0.02	0.08
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.44	25.34	25.44	3.9K	0.08	0.32
OXLCN	Oxford Lane Capital Corp	24.95	24.82	24.94	1.6K	-0.02	0.08
OXLCO	Oxford Lane Capital Corp	24.26	24.14	24.23	1.5K	0.10	0.42
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.83	24.78	24.78	4.7K	-0.01	0.04
OXSQ	Oxford Square Capital Corp	1.410	1.350	1.410	1.45M	0.040	2.92
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.35	24.08	24.35	1.5K	0.00	0.00
OXSQH	Oxford Square Capital Corp. 7.75%	25.29	25.18	25.18	3.2K	0.03	0.12
OYSE	Oyster Enterprises II Acquisition Corp	10.27	10.27	10.27	2.6K	0.01	0.10
OYSER	Oyster Enterprises II Acquisition Corp	0.1800	0.1102	0.1102	10.6K	0.0000	0.00
OYSEU	Oyster Enterprises II Acquisition Corp	11.0000	11.0000	0.0000	0	11.0000	∞
OZEM	Roundhill Glp-1 & Weight Loss ETF	31.13	29.99	30.85	20.7K	0.77	2.57
OZK	Bank Ozk	49.34	48.00	49.32	345.3K	1.59	3.33
OZKAP	Bank Ozk	16.40	16.30	16.37	5.8K	0.04	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,857	-97	0.7
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES