Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OASMOasmia Pharmaceu Ads1.6201.6101.6152,200-0.0553.29 
OBASOptibase Ltd12.1511.3512.155,2001.1610.56 
OBCIOcean Bio Chem Inc3.5503.3403.49050,4000.0300.87 
OBLNObalon Therapeutics Inc0.94000.63000.680024,856,300-0.620047.69 
OBNKOrigin Bancorp Inc33.7632.7133.2717,700-0.280.83 
OBSVObseva Sa13.1512.5012.6331,9000.110.88 
OCCOptical Cable Corp4.6894.6014.6836,300-0.0771.62 
OCCIOfs Credit Company Inc18.4818.1318.187,100-0.402.16 
OCCIPOfs Credit CO Inc Pfd Ser A25.1825.0325.1715,100-0.110.44 
OCFCOceanfirst Finl Corp24.5024.0024.1488,300-0.491.99 
OCSIOaktree Strategic Income Corp8.6008.5008.530285,9000.0000.00 
OCSLOaktree Specialty Lending Corp5.6205.4705.540538,600-0.0901.60 
OCSLLOaktree Specialty Lending Corp 6.125 Sn25.2125.0025.195,6000.060.23 
OCULOcular Therapeut2.6202.4402.460927,100-0.1907.17 
ODFLOld Dominion Freig141.8139.0139.7502,700-4.12.82 
ODPOffice Depot2.0301.9201.9908,772,500-0.0301.49 
ODTOdonate Therapeutics Inc22.8021.6622.1046,400-0.452.00 
OESXOrion Energy Syst2.0301.9501.990124,400-0.0401.97 
OFEDOconee Fed Fin Corp23.2123.0723.211,700-0.110.47 
OFIXOrthofix Intl NV50.9748.8549.73111,500-1.492.91 
OFLXOmega Flex Inc86.6185.8185.813,900-1.691.93 
OFSOfs Capital Corporat12.3512.2112.3233,700-0.020.16 
OFSSLOfs Capital Corp 6.375% Notes Due 202525.2325.0525.2011,500-0.030.12 
OFSSZOfs Capital Corp 6.50% Notes Due 202525.3525.3225.354000.100.40 
OGIOrganigram Hldgs Inc7.5907.1507.2201,317,000-0.3905.12 
OHAIOha Investmnt Cp1.1331.1301.1301,0000.0000.00 
OHRPOhr Pharmceutial3.1002.9102.91030,400-0.1304.28 
OIIMO2Micro Intl Ltd1.4401.4001.40614,700-0.0543.68 
OKDCCEaton Vance Nextshares Trust II Eaton99.8999.8999.89100-0.070.07 
OKTAOkta Inc Cl A109.0105.3108.02,049,700-1.71.56 
OLBKOld Line Bancshs MD25.0824.6024.94173,600-0.371.46 
OLDLong-Term Care ETF27.9827.9527.971,500-0.090.33 
OLEDUniversal Display157.3148.6150.41,125,200-10.06.24 
OLLIOllies Bargain CS101.0098.7899.60639,900-0.250.25 
OMABGrupo Aeroportuario50.4049.1549.9133,4000.040.08 
OMCLOmnicell Inc81.4979.1779.57234,800-2.182.67 
OMEROmeros Corp19.5018.8018.98621,900-0.221.15 
OMEXOdyssey Marine Expl4.5124.2504.37029,4000.0801.86 
ONOn Semiconductor17.9617.5017.9010,002,400-0.261.43 
ONBOld National Bncp16.5216.1316.30685,300-0.342.04 
ONCESpark Therap109.0107.7108.8322,4000.80.72 
ONCSOncosec Medical2.8002.4602.570470,700-0.1304.81 
ONCYOncolytics Biotech Inc1.9001.7401.87060,7000.1106.25 
ONEQNasdaq Composite ETF301.8298.3299.947,900-5.21.69 
ONTXOnconova Therapeutic3.6203.2003.27064,500-0.2406.84 
ONVOOrganovo Holdings0.76690.52130.54463,745,700-0.355039.46 
OPBOpus Bank20.8820.3620.66129,700-0.442.09 
OPBKOpen Bank10.1719.7609.77026,000-0.4704.59 
OPESOpes Acquisition Corp10.2410.2410.241000.010.10 
OPESUOpes Acquisition Corp Unit10.4010.4010.404000.000.00 
OPESWOpes Acquisition Corp Wtarrant0.20000.20000.20008000.00000.00 
OPGNOpgen Inc0.46990.42770.451558,100-0.00771.68 
OPGNWOpgen Inc Warrant0.10040.10000.1004400-0.338577.12 
OPHCOptimumbank Hldgs3.4803.4803.480700-0.0200.56 
OPIOffice Properties Income Trust25.0224.1424.35383,400-0.773.07 
OPINIOffice Properties Income Trust25.0024.8625.0010,8000.150.60 
OPKOpko Health Inc1.9801.9001.9204,442,500-0.0603.03 
OPNTOpiant Pharmaceuticals Inc10.8610.5010.822,400-0.121.10 
OPOFOld Point Finl Cp21.3121.1021.101,200-0.190.89 
OPRAOpera Limited ADR9.8509.2409.400206,700-0.3903.98 
OPRXOptimizerx Corp16.2014.8015.1025,500-0.563.58 
OPTNOptinose Inc8.6408.0608.170113,900-0.5105.88 
OPTTOcean Power Tech Inc2.1401.9902.050283,900-0.0703.30 
ORBCOrbcomm Inc7.0606.7916.830506,900-0.2503.53 
ORGOrganics ETF27.1727.0627.145,100-0.170.60 
ORGOOrganogenesis Holdings Inc7.1506.9007.13049,2000.0500.71 
ORGSOrgenesis Inc4.5004.2344.40037,3000.0200.46 
ORITOritani Financial16.4416.1016.2083,300-0.372.23 
ORLYO'Reilly Automotive367.9362.1366.1705,600-2.50.67 
ORMPOramed Pharma2.9602.8302.89067,100-0.0802.69 
ORRFOrrstown Finl Svcs20.9920.7520.9615,000-0.030.14 
ORTXOrchard Therapeutics Plc ADR18.6318.3518.52101,1000.000.00 
OSBCOld Second Bancorp12.6512.3612.5155,400-0.211.65 
OSBCPOld Second Bncp10.7010.7010.70400-0.050.47 
OSISO S I Systems Inc102.3101.0101.6149,400-0.90.83 
OSMTOsmotica Pharmaceuticals Plc2.5702.2002.380573,800-0.2208.46 
OSNOssen Innovation CO1.9111.7701.9009,4000.1106.15 
OSPNOnespan Inc14.0113.4913.63210,400-0.483.40 
OSSOne Stop Systems Inc2.0041.9101.92018,600-0.0703.52 
OSTKOverstock.com Inc11.0810.3310.531,180,200-0.353.22 
OSUROrasure Tech Inc8.4708.1208.170716,400-0.2202.62 
OSWOnespaworld Holdings Ltd13.1012.8713.00306,900-0.120.91 
OTELOtelco Cl A15.6615.3015.4512,2000.060.39 
OTEXOpen Text Cp40.7940.1140.35549,300-0.681.66 
OTICOtonomy Inc2.6702.4902.58085,400-0.1003.73 
OTIVOn Track Innovations0.51000.48000.48217,700-0.02795.47 
OTLKOutlook Therapeutics Inc2.3901.9601.9606,284,900-0.57022.53 
OTLKWOutlook Therapeutics Inc0.30000.23500.292457,6000.062427.13 
OTTROtter Tail Corp51.3550.8351.0057,700-0.240.47 
OTTWOttawa Saving Bcp IL13.7513.3513.3515,600-0.402.91 
OVBCOhio Valley Banc Cp38.1737.4437.445,200-0.842.19 
OVIDOvid Therapeutics Inc1.6701.6001.650201,3000.0100.61 
OVLYOak Valley Bancp CA19.2018.6118.782,300-0.522.69 
OXBROxbridge Ord Shrs1.1521.1001.1521,0000.0423.75 
OXBRWOxbridge Warrants0.04000.04000.04001,3000.00000.00 
OXFDOxford Immunotec14.8014.2614.52346,800-0.332.22 
OXLCOxford Lane Capital10.4810.2610.44534,300-0.121.14 
OXLCMOxford Lane Capital Corp Pfd Ser 202426.0025.6025.6513,3650.070.26 
OXLCOOxford Lane Cap 7.525.5125.3225.513,600-0.050.21 
OXSQOxford Square Capital Corp6.4106.3106.340132,800-0.1201.86 
OXSQLOxford Square Capital Corp 6.50% Note25.4225.1825.418,200-0.080.31 
OXSQZOxford Square Capital Corp. 6.25% Notes25.0024.9524.951,600-0.130.52 
OZKBank Ozk31.4030.3330.621,182,700-1.173.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83