Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OACQOrigo Acquisition Corp.10.4510.4510.454,200-0.252.34 
OACQROrigo Acquisition Corp.0.13000.11000.120070,100-0.030020.00 
OACQUOrigo Acquisition Corp.10.6010.6010.601000.100.95 
OACQWOrigo Acquisition Corp.0.10000.08000.090056,3000.020028.57 
OASMOasmia Pharmaceu Ads2.3002.1802.3001,600-0.0702.95 
OBASOptibase Ltd8.2008.2008.200100-0.3003.53 
OBCIOcean Bio Chem Inc4.2004.0604.0604,500-0.0100.25 
OBLNObalon Therapeutics Inc9.5909.0309.03042,600-0.1701.85 
OBSVObseva Sa Ordinary Shares14.6912.2313.9943,8000.745.58 
OCCOptical Cable Corp3.4503.3503.45013,6000.0501.47 
OCFCOceanfirst Finl Corp29.4228.8429.3880,9000.200.69 
OCLROclaro Inc9.3409.0509.23014,386,300-0.3003.15 
OCRXOcera Therapeutics0.63000.58000.6300674,0000.03005.00 
OCULOcular Therapeut Cmn8.2707.9808.150694,300-0.0700.85 
ODFLOld Dominion Freig91.7390.0991.73325,3001.021.12 
ODPOffice Depot Cmn4.4704.2404.3303,896,300-0.0601.37 
OESXOrion Energy Syst Cmn1.8301.7701.800291,0000.0201.12 
OFEDOconee Fed Fin Corp23.8222.7523.821,9000.572.45 
OFIXOrthofix Intl Nv38.1737.2138.01106,7000.461.23 
OFLXOmega Flex Inc45.6044.8545.171,8000.070.16 
OFSOfs Capital Corporat14.6514.4514.5638,1000.060.41 
OGXIOncogenex Pharma0.62000.55000.590091,2000.00000.00 
OHAIOha Investmnt Cp Cmn1.8201.7801.790143,400-0.0603.24 
OHGIOne Horizon Grp Cmn0.35000.31000.3400249,0000.02006.25 
OHRPOhr Pharmceutial Cmn0.98000.95000.9700166,4000.01001.04 
OIIMO2Micro Intl Ltd2.2902.1802.23046,7000.0200.90 
OKSBSouthwest Bncp Inc27.3527.0027.05103,500-0.351.28 
OLBKOld Line Bancshs MD28.9628.4828.6314,500-0.190.66 
OLDThe Long-Term Care ETF24.8624.7324.862,4000.220.89 
OLEDUniversal Display82.5073.4081.004,784,50013.5520.09 
OLLIOllies Bargain CS32.4530.5532.15701,5001.203.88 
OMABGrupo Aeroportuario37.7837.0437.3158,700-0.641.69 
OMCLOmnicell Inc38.1537.1538.15227,7000.000.00 
OMEDOncomed Pharma9.2608.9509.130304,0000.1701.90 
OMEROmeros Corporation11.6711.2511.55368,4000.040.35 
OMEXOdyssey Marine Expl4.2004.0004.10027,0000.1002.50 
ONOn Semiconductor15.4214.6315.338,551,100-0.291.86 
ONBOld National Bncp Cmn18.8018.5018.70644,900-0.150.80 
ONCESpark Therap Cmn60.7758.1759.94309,200-0.540.89 
ONCSOncosec Medical Cmn1.4301.3101.390656,400-0.0302.11 
ONEQNasdaq Comp Ndx Fund230.0228.0229.833,6000.20.07 
ONSOncobiologics Inc3.3603.2303.2302,600-0.0802.42 
ONSIWOncobiologics Inc0.55000.52000.550016,9000.00000.00 
ONSIZOncobiologics Inc0.45000.45000.45001,3000.00000.00 
ONTXOnconova Therapeutic2.9202.6302.81086,5000.0602.18 
ONTXWOnconova Therapeutics Inc0.64000.60000.64001,000-0.05007.25 
ONVIOnvia Inc4.5004.2504.45017,0000.0501.14 
ONVOOrganovo Holdings3.0102.9202.970960,9000.0000.00 
OPBOpus Bank Cmn Stk21.5621.1021.20214,700-0.452.08 
OPGNOpgen Inc Cmn Stk1.0500.9801.030372,5000.0000.00 
OPGNWOpgen Inc Warrant0.09000.08000.08004,1000.00000.00 
OPHCOptimumbank Hldgs4.0003.8503.9902,5000.1203.10 
OPHTOphthotech Corp Cmn4.3004.1804.240612,000-0.0200.47 
OPKOpko Health Inc8.5208.3608.4402,744,700-0.0800.94 
OPOFOld Point Finl Cp29.2528.5928.785,000-0.270.93 
OPTTOcean Power Tech Inc2.7402.5602.620131,900-0.0903.32 
OPXAOpexa Therapeutics1.05000.93000.9700443,900-0.07006.73 
OPXAWOpexa Therap Warrant0.02000.02000.0200300,8000.00000.00 
ORBCOrbcomm Inc8.2208.1008.120839,900-0.0600.73 
ORBKOrbotech Ltd31.0330.4031.03293,3000.160.52 
OREXOrexigen Therapeutic4.4603.8004.440538,8000.46011.56 
ORGThe Organics ETF24.6224.5124.611,600-0.020.08 
ORIGOcean Rig Udw Inc0.83000.73000.78003,885,500-0.03003.70 
ORITOritani Financial17.2517.0517.15103,600-0.050.29 
ORLYO'Reilly Automotive269.3264.4268.7719,1002.81.05 
ORMPOramed Pharma Cmn6.2406.0106.12022,100-0.0600.97 
ORPNBio Blast Pharma Ltd1.2101.1201.13059,500-0.0100.88 
ORRFOrrstown Finl Svcs23.0022.1022.5010,900-0.502.17 
OSBCOld Second Bancorp10.9510.7510.85120,4000.000.00 
OSBCPOld Second Bncp10.3710.2010.374,400-0.020.19 
OSIROsiris Therapeutics5.7405.5805.66045,9000.0300.53 
OSISO S I Systems Inc77.5876.6177.18154,8000.040.05 
OSMSLM Cp NTS Srs A25.0325.0025.015,9000.000.00 
OSNOssen Innovation Co2.2702.2002.2302,700-0.0401.76 
OSTKOverstock.Com Inc18.2317.7018.15122,2000.150.83 
OSUROrasure Tech Inc11.4810.8911.151,368,9000.070.63 
OTELOtelco Cl A Cmn6.5006.4406.5007,0000.0000.00 
OTEXOpen Text Cp33.8033.3033.48503,100-0.280.83 
OTICOtonomy Inc15.0514.2514.55259,600-0.402.68 
OTIVOn Track Innovations2.0701.9601.990272,300-0.0803.86 
OTTROtter Tail Corp38.4537.7538.2586,3000.300.79 
OTTWOttawa Saving Bcp Il13.8513.8313.842,900-0.070.50 
OVASOvascience Cmn Stk1.5101.4201.480710,0000.0302.07 
OVBCOhio Valley Banc Cp28.3228.2528.321,200-0.180.63 
OVLYOak Valley Bancp CA15.0914.9014.962,7000.161.08 
OXBROxbridge Ord Shrs6.6006.3106.60011,300-0.1502.22 
OXBRWOxbridge Warrants0.70000.62000.70007,0000.00000.00 
OXFDOxford Immunotec13.5313.4413.5087,6000.010.07 
OXLCOxford Lane Capital11.5511.4311.49165,7000.010.09 
OXLCNOxford Lane 8.125 Pf25.7525.7525.75100-0.050.19 
OXLCOOxford Lane Cap 7.525.6525.6525.653000.220.87 
OZRKBank of The Ozarks55.3554.5955.27943,000-0.270.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62