Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OACQOrigo Acquisition Corp10.7010.6110.702,8000.100.94 
OACQROrigo Acquisition Corp0.49000.36000.45001,400-0.03006.25 
OACQUOrigo Acquisition Corporation Unit11.3511.3511.354000.302.71 
OACQWOrigo Acquisition Corp0.30000.27500.29009,100-0.01003.33 
OASMOasmia Pharmaceu Ads0.99000.91000.91006,300-0.02002.15 
OBASOptibase Ltd7.6007.6007.600100-0.5006.17 
OBCIOcean Bio Chem Inc5.2104.9505.20024,4000.1502.97 
OBLNObalon Therapeutics Inc9.4108.6908.73044,200-0.7307.72 
OBSVObseva Sa Ordinary Shares10.499.8010.4923,7000.646.50 
OCCOptical Cable Corp2.6002.5002.50017,8000.0000.00 
OCFCOceanfirst Finl Corp27.9127.5627.8268,8000.120.43 
OCLROclaro Inc8.6108.0608.4105,715,6000.0000.00 
OCRXOcera Therapeutics1.1301.0501.09068,600-0.0201.80 
OCULOcular Therapeut5.8005.5805.630224,600-0.0601.05 
ODFLOld Dominion Freig110.8108.2110.6413,4001.00.89 
ODPOffice Depot3.7153.6353.6704,943,500-0.0300.81 
OESXOrion Energy Syst0.99000.95000.980049,800-0.02002.00 
OFEDOconee Fed Fin Corp29.7429.5529.728000.220.75 
OFIXOrthofix Intl Nv49.2748.5348.8894,200-0.180.37 
OFLXOmega Flex Inc65.2862.4364.4465,4000.941.48 
OFSOfs Capital Corporat13.1213.0613.1117,6000.040.31 
OHAIOha Investmnt Cp1.2401.1801.23033,4000.0201.65 
OHGIOne Horizon Grp0.94500.92100.938047,900-0.01201.26 
OHRPOhr Pharmceutial0.66000.63000.6500272,5000.00000.00 
OIIMO2Micro Intl Ltd1.8401.7101.75029,300-0.1005.41 
OKSBSouthwest Bncp Inc28.4527.7528.45453,0000.100.35 
OKTAOkta Inc. Class A28.0527.2728.02681,2000.281.01 
OLBKOld Line Bancshs MD29.2428.8129.2017,0000.140.48 
OLDLong-Term Care ETF24.9924.9924.994000.020.08 
OLEDUniversal Display136.6131.2136.0693,000-1.61.16 
OLLIOllies Bargain CS44.6544.0044.40413,100-0.501.11 
OMABGrupo Aeroportuario42.7241.2742.5994,2001.142.75 
OMCLOmnicell Inc52.5551.7552.15165,600-0.400.76 
OMEDOncomed Pharma3.9153.7403.770159,3000.0000.00 
OMEROmeros Corp19.2918.5919.13539,400-0.120.62 
OMEXOdyssey Marine Expl4.0003.7303.9507,9000.1002.60 
OMNTOminto Inc3.5003.2703.42036,3000.1504.59 
ONOn Semiconductor19.6919.0719.676,472,900-0.040.20 
ONBOld National Bncp18.6018.2518.50715,2000.000.00 
ONCESpark Therap82.1180.1180.79482,000-1.211.48 
ONCSOncosec Medical1.5401.1101.29011,321,7000.0100.78 
ONEQNasdaq Composite ETF259.7257.7259.529,300-1.00.39 
ONSOncobiologics Inc1.3401.3101.3209,600-0.0201.49 
ONSIWOncobiologics Inc0.11000.09000.09002,000-0.020018.18 
ONSIZOncobiologics Inc0.06000.05000.050010,0000.00000.00 
ONTXOnconova Therapeutic2.5702.4002.45074,200-0.0803.16 
ONTXWOnconova Therapeutics Inc0.80000.75000.80001,3000.04005.26 
ONVIOnvia Inc9.0008.9509.000149,6000.0000.00 
ONVOOrganovo Holdings1.4601.3701.4001,627,300-0.0805.41 
OPBOpus Bank24.6524.1024.45173,0000.100.41 
OPGNOpgen Inc0.37500.32600.36602,939,3000.00601.67 
OPGNWOpgen Inc Warrant0.04000.04000.04003,0000.00000.00 
OPHCOptimumbank Hldgs2.0702.0302.0301,700-0.0502.40 
OPHTOphthotech Corp2.4902.3602.450405,900-0.0200.81 
OPKOpko Health Inc6.7606.6006.7503,515,4000.0500.75 
OPNTOpiant Pharmaceuticals Inc.36.7035.0035.4910,800-0.481.33 
OPOFOld Point Finl Cp33.8632.6033.865000.060.18 
OPTNOptinose Inc.19.6518.9119.0080,600-0.140.73 
OPTTOcean Power Tech Inc1.4401.2801.3306,814,300-0.67033.50 
OPXAOpexa Therapeutics1.16000.96000.9700307,200-0.10009.35 
OPXAWOpexa Therap Warrant0.10000.08000.09003,171,1000.00000.00 
ORBCOrbcomm Inc11.3011.1111.21302,200-0.100.88 
ORBKOrbotech Ltd44.1243.2543.67173,700-0.340.77 
OREXOrexigen Therapeutic1.8901.7701.820169,400-0.0502.67 
ORGOrganics ETF31.6530.9131.37700-0.150.48 
ORIGOcean Rig Udw Inc.27.4225.3026.0993,300-0.963.55 
ORITOritani Financial17.4017.1017.30121,1000.100.58 
ORLYO'Reilly Automotive210.0205.9209.31,704,800-3.71.73 
ORMPOramed Pharma10.8510.4510.6232,200-0.201.85 
ORPNBioblast Pharma Ltd2.4302.2502.25014,400-0.1104.66 
ORRFOrrstown Finl Svcs25.1524.6024.8526,4000.251.02 
OSBCOld Second Bancorp13.9513.1513.7594,8000.453.38 
OSBCPOld Second Bncp10.4610.3110.466,5000.000.00 
OSISO S I Systems Inc94.5993.1493.74182,100-1.061.12 
OSNOssen Innovation Co1.8501.7301.7556,600-0.0955.14 
OSPROsprey Energy Acquisition Corp. Class A9.6909.5809.58071,100-0.0200.21 
OSPRUOsprey Energy Acquisition Corp. Unit9.9609.9209.9206,100-0.0400.40 
OSPRWOsprey Energy Acquisition Warrant0.95000.56000.95001,5000.100011.76 
OSTKOverstock.Com Inc35.0532.8034.901,482,8001.103.25 
OSUROrasure Tech Inc20.1919.3919.58668,600-0.271.36 
OTELOtelco Cl A10.2510.0010.027,600-0.131.28 
OTEXOpen Text Cp33.8933.7033.86344,2000.030.09 
OTICOtonomy Inc3.5003.3503.475519,1000.0250.72 
OTIVOn Track Innovations1.3801.3301.35076,000-0.0100.74 
OTTROtter Tail Corp46.1545.5045.9549,7000.150.33 
OTTWOttawa Saving Bcp Il13.9913.9713.9917,4000.020.14 
OVASOvascience1.4701.3801.420222,5000.0100.71 
OVBCOhio Valley Banc Cp37.0036.0536.853,700-0.150.41 
OVIDOvid Therapeutics Inc8.4607.2707.40065,900-0.83010.09 
OVLYOak Valley Bancp CA16.8216.3216.429,900-0.382.26 
OXBROxbridge Ord Shrs3.7503.6503.7009,5000.0000.00 
OXBRWOxbridge Warrants0.25000.25000.25003,1000.00000.00 
OXFDOxford Immunotec16.1615.7416.0347,000-0.181.11 
OXLCOxford Lane Capital10.8410.6010.79114,700-0.050.46 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.5325.4925.502,100-0.030.12 
OXLCOOxford Lane Cap 7.525.3525.1925.193,500-0.110.43 
OZRKBank of The Ozarks46.1045.1246.09504,6000.430.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92