| OABI | Omniab Inc | 1.400 | 1.330 | 1.380 | 776.5K | 0.000 | | 0.00 | |
| OABIW | Omniab Inc WT | 0.1650 | 0.1650 | 0.1650 | 1.2K | -0.0030 | | 1.79 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.56 | 10.60 | 4.2K | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9000 | 0.9000 | 0.9000 | 25.0K | -0.0900 | | 9.09 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.19 | 12.19 | 12.19 | 254 | 0.10 | | 0.83 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1684 | 0.1684 | 0.1684 | 218 | -0.0814 | | 32.59 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0300 | 0.0300 | 0.0300 | 901 | -0.0045 | | 13.04 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.05 | 10.05 | 10.05 | 200 | -0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2500 | 0.2500 | 0.2500 | 80.3K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.20 | 50.19 | 50.20 | 25.2K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 3.850 | 3.470 | 3.800 | 269.3K | 0.000 | | 0.00 | |
| OBLG | Oblong Inc | 2.720 | 2.210 | 2.550 | 121.5K | 0.000 | | 0.00 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.66 | 25.50 | 26.41 | 11.0K | 0.89 | | 3.50 | |
| OCC | Optical Cable Corp | 7.630 | 7.102 | 7.570 | 36.0K | -0.230 | | 3.00 | |
| OCCI | Ofs Credit Company | 4.925 | 4.670 | 4.925 | 225.6K | 0.130 | | 2.71 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.23 | 25.11 | 25.23 | 700 | 0.25 | | 1.00 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.36 | 24.34 | 24.36 | 640 | 0.00 | | 0.00 | |
| OCCIO | Ofs Credit Company | 25.04 | 25.01 | 25.01 | 1.6K | -0.03 | | 0.12 | |
| OCFC | Oceanfirst Financial Corp | 18.37 | 17.77 | 17.87 | 260.1K | -0.29 | | 1.60 | |
| OCG | Oriental Culture Holding Ltd | 2.650 | 2.240 | 2.240 | 5.0K | 0.000 | | 0.00 | |
| OCGN | Ocugen Inc | 1.380 | 1.250 | 1.355 | 5.89M | -0.020 | | 1.45 | |
| OCS | Oculis Holding Ag | 19.62 | 19.02 | 19.24 | 29.8K | -0.18 | | 0.93 | |
| OCSAW | Oculis Holding Ag Warrants | 8.600 | 7.795 | 8.090 | 2.2K | -1.818 | | 18.35 | |
| OCSL | Oaktree Specialty Lending Corp | 13.68 | 13.42 | 13.67 | 424.4K | 0.16 | | 1.19 | |
| OCUL | Ocular Therapeut | 10.88 | 10.30 | 10.86 | 905.8K | 0.22 | | 2.07 | |
| ODD | Oddity Tech Ltd Cl A | 40.01 | 38.26 | 39.00 | 613.4K | -0.99 | | 2.48 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 30.00 | 29.35 | 29.77 | 3.8K | 0.14 | | 0.46 | |
| ODFL | Old Dominion Freight Line Inc | 140.2 | 135.9 | 139.9 | 909.5K | 2.2 | | 1.61 | |
| ODP | Office Depot | 27.95 | 27.84 | 27.85 | 1.31M | 0.01 | | 0.04 | |
| ODVWZ | Osisko Development Corp. WT | 0.2300 | 0.1876 | 0.1876 | 19.4K | -0.0324 | | 14.73 | |
| ODYS | Odysight.Ai Inc | 3.400 | 3.180 | 3.380 | 14.7K | 0.210 | | 6.62 | |
| OESX | Orion Energy Systems Inc | 10.23 | 9.02 | 10.18 | 21.2K | 0.29 | | 2.93 | |
| OFAL | Ofa Group | 0.9800 | 0.8857 | 0.9099 | 154.3K | -0.0404 | | 4.25 | |
| OFIX | Orthofix Intl NV | 15.20 | 14.56 | 14.96 | 146.9K | 0.28 | | 1.91 | |
| OFLX | Omega Flex Inc | 28.07 | 26.71 | 27.06 | 14.6K | -0.57 | | 2.07 | |
| OFS | Ofs Capital Corp | 5.330 | 5.100 | 5.144 | 93.4K | 0.025 | | 0.49 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.43 | 23.25 | 23.26 | 4.8K | -0.23 | | 0.98 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.69 | 25.56 | 25.69 | 1.6K | -0.07 | | 0.26 | |
| OGI | Organigram Global Inc | 1.550 | 1.470 | 1.530 | 495.1K | 0.050 | | 3.38 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 50.28 | 37.14 | 50.25 | 2.18M | 4.68 | | 10.28 | |
| OKTA | Okta Inc Cl A | 86.00 | 83.06 | 85.23 | 1.18M | -0.66 | | 0.77 | |
| OKUR | Onkure Therapeutics Inc | 3.100 | 2.600 | 3.030 | 374.5K | -0.220 | | 6.96 | |
| OKYO | Okyo Pharma Limited ADR | 2.610 | 2.333 | 2.440 | 118.6K | -0.180 | | 6.84 | |
| OLB | Olb Group Inc | 1.0600 | 0.9523 | 0.9600 | 38.1K | -0.0411 | | 4.14 | |
| OLED | Universal Display | 125.4 | 110.4 | 125.0 | 1.33M | -10.4 | | 7.69 | |
| OLLI | Ollies Bargain CS | 123.6 | 120.9 | 123.5 | 413.2K | 0.7 | | 0.55 | |
| OLMA | Olema Pharmaceuticals Inc | 8.500 | 7.890 | 8.340 | 363.9K | 0.160 | | 1.95 | |
| OLPX | Olaplex Holdings Inc | 1.110 | 1.060 | 1.105 | 820.8K | 0.020 | | 1.85 | |
| OM | Outset Medical Inc | 12.28 | 11.41 | 12.08 | 69.3K | 0.25 | | 2.12 | |
| OMAB | Grupo Aeroportuario ADR | 105.7 | 102.9 | 104.3 | 17.8K | -0.7 | | 0.69 | |
| OMCC | Old Market Capital Corp | 5.590 | 5.230 | 5.590 | 2.5K | 0.040 | | 0.72 | |
| OMCL | Omnicell Inc | 36.44 | 34.53 | 35.69 | 234.4K | -0.08 | | 0.22 | |
| OMDA | Omada Health Inc | 24.22 | 19.00 | 20.33 | 1.28M | -1.56 | | 7.13 | |
| OMER | Omeros Corp | 6.615 | 6.250 | 6.590 | 963.4K | 0.010 | | 0.15 | |
| OMEX | Odyssey Marine Expl | 2.260 | 1.850 | 2.200 | 3.05M | 0.290 | | 15.10 | |
| OMH | Ohmyhome Limited | 1.180 | 1.120 | 1.120 | 20.8K | -0.088 | | 7.28 | |
| OMSE | Oms Energy Technologies Inc | 5.690 | 5.160 | 5.160 | 31.8K | -0.080 | | 1.49 | |
| ON | On Semiconductor | 49.19 | 46.31 | 47.86 | 6.31M | -0.97 | | 1.99 | |
| ONB | Old National Bncp | 21.00 | 20.40 | 21.00 | 1.93M | 0.40 | | 1.94 | |
| ONBPO | Old National Bancorp ADR | 25.20 | 24.98 | 25.00 | 5.8K | 0.00 | | 0.00 | |
| ONBPP | Old National Bancorp ADR | 25.16 | 25.10 | 25.11 | 2.0K | 0.01 | | 0.05 | |
| ONC | Beone Medicines Ltd | 332.4 | 312.9 | 320.6 | 204.9K | -12.4 | | 3.73 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.36 | 10.33 | 10.35 | 26.9K | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.65 | 10.52 | 10.54 | 20.7K | -0.03 | | 0.28 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.1000 | 0.9200 | 0.9800 | 37.4K | 0.1000 | | 11.36 | |
| ONCO | Onconetix Inc | 2.870 | 2.670 | 2.740 | 11.6K | 0.070 | | 2.62 | |
| ONCY | Oncolytics Biotech Inc | 1.050 | 0.970 | 1.020 | 486.8K | 0.010 | | 0.99 | |
| ONDS | Ondas Holdings Inc | 5.895 | 4.830 | 5.800 | 98.83M | 0.560 | | 10.67 | |
| ONEG | Oneconstruction Group Limited | 10.060 | 9.060 | 9.750 | 410.2K | 0.150 | | 1.56 | |
| ONEQ | Nasdaq Composite ETF | 90.60 | 88.70 | 90.45 | 560.9K | -0.21 | | 0.23 | |
| ONEW | Onewater Marine Inc Cl A | 15.43 | 14.60 | 15.02 | 67.5K | 0.13 | | 0.87 | |
| ONFO | Onfolio Holdings Inc | 1.150 | 1.050 | 1.070 | 35.7K | -0.090 | | 7.69 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1495 | 0.1400 | 0.1495 | 1.8K | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 1.600 | 1.370 | 1.480 | 361.7K | 0.010 | | 0.68 | |
| ONMDW | Onemednet Corp WT | 0.1040 | 0.0910 | 0.0911 | 11.6K | -0.0129 | | 12.40 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 15.23 | 15.06 | 15.20 | 2.2K | 0.39 | | 2.50 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 15.84 | 15.41 | 15.84 | 1.0K | 0.41 | | 2.64 | |
| OP | Oceanpal Inc | 1.439 | 1.210 | 1.420 | 166.6K | 0.130 | | 10.24 | |
| OPAL | Opal Fuels Inc. | 2.250 | 1.650 | 2.090 | 504.5K | 0.070 | | 3.47 | |
| OPBK | Open Bank | 13.20 | 12.94 | 13.11 | 95.2K | 0.00 | | 0.00 | |
| OPCH | Option Care Health Inc | 27.69 | 26.81 | 27.64 | 1.55M | 0.61 | | 2.26 | |
| OPEN | Opendoor Technologies Inc | 6.590 | 4.770 | 6.550 | 200.71M | 0.000 | | 0.00 | |
| OPK | Opko Health Inc | 1.410 | 1.320 | 1.345 | 2.64M | -0.040 | | 2.90 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 43.94 | 43.33 | 43.94 | 6.9K | 0.33 | | 0.74 | |
| OPRA | Opera Ltd ADR | 14.05 | 13.57 | 13.89 | 651.0K | 0.18 | | 1.31 | |
| OPRT | Oportun Financial Corp | 4.790 | 4.530 | 4.735 | 314.8K | 0.045 | | 0.96 | |
| OPRX | Optimizerx Corp | 19.06 | 14.81 | 15.69 | 690.2K | -3.29 | | 17.37 | |
| OPTX | Syntec Optics Holdings Inc | 2.260 | 2.010 | 2.220 | 144.0K | -0.050 | | 2.24 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.2450 | 0.1900 | 0.2425 | 50.8K | 0.0426 | | 21.31 | |
| OPTZ | Optimize Strategy Index ETF | 34.73 | 34.40 | 34.73 | 3.5K | 0.22 | | 0.63 | |
| OPXS | Optex Systems Hlds | 16.05 | 13.50 | 15.03 | 93.5K | -1.00 | | 6.22 | |
| ORBS | Eightco Holdings Inc | 4.620 | 3.990 | 4.460 | 2.29M | 0.315 | | 7.61 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 28.85 | 26.11 | 27.73 | 1.04M | -1.11 | | 3.85 | |
| ORGN | Origin Materials Inc | 0.5493 | 0.4950 | 0.5331 | 850.4K | 0.0169 | | 3.27 | |
| ORGNW | Origin Materials Inc WT | 0.0200 | 0.0186 | 0.0187 | 12.4K | -0.0020 | | 9.66 | |
| ORGO | Organogenesis Holdings Inc | 6.200 | 4.221 | 5.628 | 29.01M | 1.740 | | 44.73 | |
| ORIC | Oric Pharmaceuticals Inc | 13.06 | 11.77 | 12.34 | 507.7K | -0.20 | | 1.59 | |
| ORIQ | Origin Investment Corp I | 10.19 | 10.18 | 10.18 | 290 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.30 | 10.24 | 10.24 | 1.4K | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2101 | 0.2101 | 0.2101 | 958 | 0.0001 | | 0.05 | |
| ORIS | Oriental Rise Holdings Limited | 0.1720 | 0.1315 | 0.1420 | 4.76M | -0.0024 | | 1.66 | |
| ORKA | Oruka Therapeutics Inc | 28.43 | 26.49 | 27.70 | 361.7K | -0.53 | | 1.87 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.150 | 1.060 | 1.130 | 19.1K | -0.020 | | 1.74 | |
| ORLY | | 97.39 | 93.40 | 97.09 | 2.88M | 2.09 | | 2.20 | |
| ORMP | Oramed Pharma | 2.220 | 2.090 | 2.205 | 73.4K | -0.010 | | 0.45 | |
| ORR | Militia Long/Short Equity ETF | 32.20 | 32.05 | 32.14 | 24.7K | 0.05 | | 0.15 | |
| ORRF | Orrstown Finl Svcs | 34.12 | 33.51 | 33.75 | 65.8K | 0.05 | | 0.15 | |
| OS | Onestream Inc Cl A | 23.18 | 19.59 | 22.74 | 4.78M | 3.66 | | 19.18 | |
| OSBC | Old Second Bancorp | 18.36 | 18.01 | 18.34 | 227.9K | 0.12 | | 0.66 | |
| OSCG | | 16.02 | 13.61 | 15.83 | 5.8K | 0.00 | | NaN | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 16.92 | 13.49 | 16.72 | 204.3K | 2.06 | | 14.10 | |
| OSIS | O S I Systems Inc | 288.6 | 276.8 | 285.2 | 90.8K | 2.6 | | 0.92 | |
| OSPN | Onespan Inc | 12.45 | 12.05 | 12.24 | 259.8K | 0.04 | | 0.33 | |
| OSRH | Osr Holdings Inc | 0.6711 | 0.5350 | 0.6001 | 1.61M | -0.0748 | | 11.08 | |
| OSRHW | Osr Holdings Inc WT | 0.0520 | 0.0387 | 0.0518 | 7.6K | 0.0008 | | 1.57 | |
| OSS | One Stop Systems Inc | 5.350 | 4.720 | 5.170 | 590.1K | -0.150 | | 2.81 | |
| OSUR | Orasure Tech Inc | 2.430 | 2.355 | 2.395 | 365.2K | -0.005 | | 0.21 | |
| OSW | Onespaworld Holdings Ltd | 22.39 | 21.85 | 21.90 | 203.3K | -0.12 | | 0.54 | |
| OTEX | Open Text Corp | 35.65 | 33.68 | 34.57 | 1.95M | -1.41 | | 3.92 | |
| OTGA | | 10.07 | 10.06 | 10.06 | 60.2K | 0.00 | | NaN | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.18 | 10.20 | 70.4K | -0.07 | | 0.68 | |
| OTGAW | | 0.4000 | 0.3500 | 0.3600 | 6.9K | 0.0000 | | NaN | |
| OTGL | Otg Latin America ETF | 9.855 | 9.855 | 9.837 | 0 | 0.018 | | 0.18 | |
| OTLK | Outlook Therapeutics Inc | 1.210 | 1.130 | 1.200 | 448.1K | 0.010 | | 0.85 | |
| OTLY | Oatly Group Ab ADR | 15.20 | 14.52 | 15.18 | 53.2K | 0.01 | | 0.07 | |
| OTTR | Otter Tail Corp | 85.15 | 83.09 | 84.65 | 98.8K | 0.23 | | 0.27 | |
| OUST | Ouster Inc | 25.79 | 23.35 | 25.73 | 2.22M | 1.58 | | 6.55 | |
| OUSTZ | Ouster Inc WT | 0.0913 | 0.0818 | 0.0825 | 45.3K | -0.0274 | | 24.93 | |
| OVBC | Ohio Valley Banc Corp | 35.75 | 35.65 | 35.75 | 200 | -0.24 | | 0.68 | |
| OVID | Ovid Therapeutics Inc | 1.390 | 1.240 | 1.315 | 1.48M | -0.010 | | 0.75 | |
| OVLY | Oak Valley Bancp CA | 28.50 | 28.08 | 28.41 | 3.8K | 0.20 | | 0.71 | |
| OWLS | Obook Holdings Inc | 9.400 | 8.900 | 9.070 | 20.0K | -0.450 | | 4.76 | |
| OXBR | Oxbridge Ord Shrs | 1.390 | 1.300 | 1.320 | 30.9K | -0.010 | | 0.75 | |
| OXBRW | Oxbridge WT | 0.3400 | 0.3300 | 0.3300 | 1.5K | -0.0290 | | 8.08 | |
| OXLC | Oxford Lane Capital | 15.34 | 14.87 | 15.12 | 1.01M | 0.01 | | 0.07 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.13 | 25.07 | 25.13 | 1.0K | 0.06 | | 0.24 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 26.00 | 25.98 | 26.00 | 234 | -0.04 | | 0.15 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.17 | 24.00 | 24.04 | 5.9K | -0.10 | | 0.39 | |
| OXLCN | Oxford Lane Capital Corp | 24.50 | 24.22 | 24.26 | 1.1K | 0.06 | | 0.24 | |
| OXLCO | Oxford Lane Capital Corp | 24.01 | 23.50 | 23.50 | 2.3K | 0.00 | | 0.00 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.60 | 24.41 | 24.60 | 1.9K | 0.19 | | 0.78 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.35 | 24.28 | 24.32 | 6.0K | -0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.930 | 1.860 | 1.910 | 478.0K | 0.030 | | 1.60 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.77 | 23.50 | 23.65 | 4.4K | -0.33 | | 1.36 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.08 | 24.15 | 25.08 | 6.9K | 0.07 | | 0.28 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.06 | 10.05 | 10.06 | 3.6K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1752 | 0.1752 | 0.1752 | 2.0K | -0.0048 | | 2.67 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 29.59 | 28.90 | 29.16 | 6.9K | -0.08 | | 0.28 | |
| OZK | Bank Ozk | 44.40 | 43.02 | 44.38 | 1.23M | 0.59 | | 1.35 | |
| OZKAP | Bank Ozk | 16.84 | 16.67 | 16.79 | 20.7K | 0.09 | | 0.54 | |