List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.500	1.400	1.490	509.2K	0.110	7.97
OABIW	Omniab Inc WT	0.1650	0.1650	0.1650	1.2K	-0.0030	1.79
OACC	Oaktree III Life Sciences Cl A	10.60	10.60	10.60	100	0.00	0.00
OACCU	Oaktree Acquisition Corp. III Life	10.65	10.65	10.65	100	0.01	0.09
OACCW	Oaktree III Life Sciences WT	0.9500	0.9100	0.9101	1.7K	0.0101	1.12
OAKU	Oak Woods Acquisition Corporation Cl A	12.19	12.19	12.19	254	0.10	0.83
OAKUR	Oak Woods Acquisition Corporation Right	0.1684	0.1684	0.1684	218	-0.0814	32.59
OAKUW	Oak Woods Acquisition Corporation WT	0.0300	0.0300	0.0300	901	-0.0045	13.04
OBA	Oxley Bridge Acquisition Limited Cl A	10.06	10.06	10.06	18.1K	0.01	0.10
OBAWU	Oxley Bridge Acquisition Limited	10.18	10.18	10.18	954	-0.15	1.45
OBAWW	Oxley Bridge Acquisition Limited WT	0.2700	0.2150	0.2700	178.8K	0.0200	8.00
OBIL	US Treasury 12 Month Bill ETF	50.20	50.16	50.19	25.6K	-0.01	0.02
OBIO	Orchestra Biomed Hldgs Inc	3.980	3.755	3.775	98.8K	-0.030	0.79
OBLG	Oblong Inc	2.618	2.510	2.580	8.4K	0.000	0.00
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	26.93	25.96	26.46	6.8K	0.15	0.57
OCC	Optical Cable Corp	8.256	7.520	8.200	31.9K	0.690	9.27
OCCI	Ofs Credit Company	4.990	4.880	4.930	191.4K	-0.010	0.20
OCCIM	Ofs Credit Company Inc 7.875%	25.23	25.11	25.23	700	0.25	1.00
OCCIN	Ofs Credit Company Inc 5.25%	24.38	24.34	24.38	2.8K	0.02	0.08
OCCIO	Ofs Credit Company	25.22	25.01	25.12	1.6K	0.11	0.44
OCFC	Oceanfirst Financial Corp	18.19	17.81	17.98	246.0K	0.14	0.78
OCG	Oriental Culture Holding Ltd	2.260	2.180	2.240	14.9K	0.000	0.00
OCGN	Ocugen Inc	1.420	1.300	1.350	4.03M	-0.010	0.74
OCS	Oculis Holding Ag	19.68	19.16	19.42	103.7K	0.19	0.99
OCSAW	Oculis Holding Ag Warrants	8.600	7.795	8.090	2.2K	-1.818	18.35
OCSL	Oaktree Specialty Lending Corp	13.72	13.56	13.56	344.3K	-0.10	0.73
OCUL	Ocular Therapeut	11.09	10.68	10.84	988.7K	-0.02	0.18
ODD	Oddity Tech Ltd Cl A	41.06	38.87	39.51	1.32M	0.54	1.39
ODDS	Pacer Bluestar Digital Entertainment ETF	30.28	29.85	30.28	1.5K	0.38	1.28
ODFL	Old Dominion Freight Line Inc	140.2	135.6	137.8	1.63M	-2.1	1.53
ODP	Office Depot	27.89	27.85	27.88	642.4K	0.02	0.07
ODVWZ	Osisko Development Corp. WT	0.2300	0.1876	0.1876	19.4K	-0.0324	14.73
ODYS	Odysight.Ai Inc	3.790	2.960	3.340	102.0K	-0.040	1.18
OESX	Orion Energy Systems Inc	13.10	8.70	12.71	156.4K	2.50	24.51
OFAL	Ofa Group	0.9150	0.8600	0.8900	71.2K	-0.0197	2.17
OFIX	Orthofix Intl NV	15.28	14.95	15.05	52.8K	0.07	0.47
OFLX	Omega Flex Inc	27.86	26.76	26.87	33.6K	0.06	0.22
OFS	Ofs Capital Corp	5.570	5.070	5.190	92.6K	0.050	0.97
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.48	23.25	23.48	4.6K	0.22	0.95
OFSSO	Ofs Capital Corporation 7.50%	25.50	25.50	25.50	100	-0.19	0.73
OGI	Organigram Global Inc	1.750	1.500	1.660	750.9K	0.120	7.84
OKLL	DeFiance Daily Target 2X Long Oklo ETF	54.63	45.80	49.19	2.25M	-1.03	2.05
OKTA	Okta Inc Cl A	86.66	84.98	85.74	687.2K	0.53	0.62
OKUR	Onkure Therapeutics Inc	3.130	2.900	3.080	105.8K	0.130	4.42
OKYO	Okyo Pharma Limited ADR	2.740	2.450	2.690	141.4K	0.240	9.80
OLB	Olb Group Inc	1.070	0.970	1.070	47.7K	0.097	10.22
OLED	Universal Display	126.1	117.8	119.6	365.8K	-5.3	4.26
OLLI	Ollies Bargain CS	128.6	124.4	126.5	569.3K	3.1	2.49
OLMA	Olema Pharmaceuticals Inc	8.830	8.300	8.720	456.0K	0.350	4.19
OLPX	Olaplex Holdings Inc	1.160	1.110	1.140	960.2K	0.040	3.64
OM	Outset Medical Inc	12.47	12.02	12.07	209.2K	0.01	0.08
OMAB	Grupo Aeroportuario ADR	105.2	103.4	103.6	12.9K	-0.6	0.61
OMCC	Old Market Capital Corp	5.710	5.388	5.388	209	-0.202	3.62
OMCL	Omnicell Inc	36.86	35.04	36.80	152.0K	1.13	3.17
OMDA	Omada Health Inc	21.50	19.93	20.64	580.2K	0.34	1.67
OMER	Omeros Corp	6.810	6.530	6.600	1.12M	0.010	0.15
OMEX	Odyssey Marine Expl	2.370	2.181	2.200	2.46M	-0.010	0.45
OMH	Ohmyhome Limited	1.170	1.120	1.168	10.2K	0.048	4.29
OMSE	Oms Energy Technologies Inc	5.400	4.932	5.260	28.0K	-0.040	0.76
ON	On Semiconductor	49.19	47.75	48.54	6.22M	0.71	1.48
ONB	Old National Bncp	21.21	20.83	21.03	2.19M	0.04	0.19
ONBPO	Old National Bancorp ADR	25.14	25.00	25.07	2.1K	0.07	0.26
ONBPP	Old National Bancorp ADR	25.10	25.08	25.10	2.1K	-0.02	0.07
ONC	Beone Medicines Ltd	333.2	323.5	329.2	73.0K	9.2	2.88
ONCH	1Rt Acquisition Corp. Cl A	10.38	10.32	10.38	18.1K	0.03	0.24
ONCHU	1Rt Acquisition Corp. Units	10.63	10.53	10.63	866	0.09	0.85
ONCHW	1Rt Acquisition Corp. WT	1.0506	0.9300	0.9300	3.2K	-0.0500	5.10
ONCO	Onconetix Inc	2.875	2.680	2.710	22.3K	-0.030	1.09
ONCY	Oncolytics Biotech Inc	1.090	0.980	1.080	614.2K	0.050	4.90
ONDS	Ondas Holdings Inc	6.390	5.770	5.880	134.84M	0.070	1.20
ONEG	Oneconstruction Group Limited	11.570	9.360	9.990	228.9K	0.320	3.28
ONEQ	Nasdaq Composite ETF	92.74	91.26	92.56	247.4K	2.18	2.41
ONEW	Onewater Marine Inc Cl A	15.32	14.56	14.99	187.1K	-0.05	0.33
ONFO	Onfolio Holdings Inc	1.136	1.056	1.100	26.8K	0.020	1.85
ONFOW	Onfolio Holdings Inc WT	0.1746	0.1500	0.1746	444	0.0251	16.79
ONMD	Onemednet Corp	1.740	1.470	1.550	590.1K	0.070	4.73
ONMDW	Onemednet Corp WT	0.1039	0.0900	0.0901	5.1K	-0.0010	1.10
OOQB	One One Nasdaq-100 and Bitcoin ETF	16.40	16.27	16.27	1.2K	0.69	4.33
OOSB	One One S&P 500 and Bitcoin ETF	16.63	16.35	16.63	2.5K	0.62	3.89
OP	Oceanpal Inc	1.470	1.410	1.440	129.7K	0.040	2.86
OPAL	Opal Fuels Inc.	2.330	1.970	2.260	183.9K	0.190	9.09
OPBK	Open Bank	13.30	12.93	13.25	51.9K	0.15	1.15
OPCH	Option Care Health Inc	28.42	27.19	28.19	2.34M	0.54	1.93
OPEN	Opendoor Technologies Inc	8.120	6.690	7.970	219.98M	1.410	21.49
OPK	Opko Health Inc	1.380	1.320	1.330	1.71M	-0.010	0.75
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	44.28	43.97	44.28	8.2K	0.32	0.74
OPRA	Opera Ltd ADR	14.31	13.86	13.96	427.1K	0.05	0.36
OPRT	Oportun Financial Corp	4.860	4.640	4.750	223.6K	0.005	0.11
OPRX	Optimizerx Corp	16.80	15.80	16.54	319.1K	0.86	5.50
OPTX	Syntec Optics Holdings Inc	2.344	2.090	2.120	58.2K	-0.060	2.75
OPTXW	Syntec Optics Holdings Inc WT	0.2400	0.2100	0.2234	7.0K	-0.0191	7.88
OPTZ	Optimize Strategy Index ETF	35.40	35.40	34.73	0	0.67	1.92
OPXS	Optex Systems Hlds	16.22	15.26	15.83	33.2K	0.75	4.97
ORBS	Eightco Holdings Inc	4.670	3.880	3.950	3.33M	-0.505	11.34
ORCX	DeFiance Daily Target 2X Long Orcl ETF	29.55	27.21	28.05	1.36M	0.30	1.08
ORGN	Origin Materials Inc	0.5610	0.5200	0.5594	759.4K	0.0263	4.93
ORGNW	Origin Materials Inc WT	0.0260	0.0184	0.0192	47.8K	0.0005	2.67
ORGO	Organogenesis Holdings Inc	6.600	5.713	6.540	4.32M	0.910	16.16
ORIC	Oric Pharmaceuticals Inc	12.86	12.11	12.47	795.8K	0.11	0.89
ORIQ	Origin Investment Corp I	10.19	10.17	10.17	228	0.00	0.00
ORIQU	Origin Investment Corp I Units	10.30	10.24	10.24	1.4K	0.00	0.00
ORIQW	Origin Investment Corp I Et	0.2100	0.2100	0.2100	373	-0.0001	0.05
ORIS	Oriental Rise Holdings Limited	0.1419	0.1322	0.1410	3.07M	-0.0010	0.70
ORKA	Oruka Therapeutics Inc	28.99	27.26	27.96	185.1K	0.21	0.76
ORKT	Orangekloud Technology Inc Cl A	1.220	1.080	1.140	35.1K	0.060	5.31
ORLY		98.42	95.68	98.10	5.32M	1.01	1.04
ORMP	Oramed Pharma	2.300	2.188	2.300	134.3K	0.090	4.11
ORR	Militia Long/Short Equity ETF	32.60	31.05	32.49	39.2K	0.32	1.00
ORRF	Orrstown Finl Svcs	34.44	33.77	34.21	37.6K	0.46	1.36
OS	Onestream Inc Cl A	23.94	22.42	23.74	5.14M	1.00	4.40
OSBC	Old Second Bancorp	18.55	18.18	18.43	176.7K	0.10	0.55
OSCG		12.75	10.16	10.31	56.8K	-5.52	34.88
OSCX	DeFiance Daily Target 2X Long Oscr ETF	14.06	10.62	10.85	1.34M	-5.80	34.85
OSIS	O S I Systems Inc	288.1	283.2	285.9	61.3K	0.7	0.24
OSPN	Onespan Inc	12.92	12.13	12.65	625.2K	0.42	3.43
OSRH	Osr Holdings Inc	0.6098	0.5619	0.5776	777.8K	-0.0226	3.77
OSRHW	Osr Holdings Inc WT	0.0530	0.0529	0.0529	542	0.0011	2.12
OSS	One Stop Systems Inc	5.660	5.287	5.430	514.2K	0.240	4.62
OSUR	Orasure Tech Inc	2.438	2.310	2.330	895.2K	-0.065	2.71
OSW	Onespaworld Holdings Ltd	22.08	21.74	21.85	165.1K	-0.06	0.27
OTEX	Open Text Corp	34.96	34.48	34.74	675.3K	0.18	0.52
OTGA		10.07	10.04	10.07	348.4K	0.01	0.05
OTGAU	Otg Acquisition Corp. I	10.25	10.19	10.22	21.6K	0.02	0.20
OTGAW		0.4000	0.3318	0.3857	3.0K	0.0257	7.14
OTGL	Otg Latin America ETF	9.925	9.925	9.837	0	0.088	0.89
OTLK	Outlook Therapeutics Inc	1.290	1.210	1.260	576.0K	0.070	5.88
OTLY	Oatly Group Ab ADR	15.60	15.19	15.34	37.1K	0.21	1.38
OTTR	Otter Tail Corp	84.73	83.48	84.70	93.3K	0.20	0.24
OUST	Ouster Inc	27.27	24.72	25.67	2.77M	-0.04	0.16
OUSTZ	Ouster Inc WT	0.1094	0.0829	0.0829	15.5K	0.0004	0.48
OVBC	Ohio Valley Banc Corp	35.88	35.25	35.25	14.8K	-0.05	0.14
OVID	Ovid Therapeutics Inc	1.390	1.302	1.350	968.5K	0.030	2.27
OVLY	Oak Valley Bancp CA	28.50	28.40	28.41	6.8K	0.18	0.64
OWLS	Obook Holdings Inc	9.477	9.023	9.100	25.7K	0.030	0.33
OXBR	Oxbridge Ord Shrs	1.340	1.260	1.306	12.4K	-0.014	1.07
OXBRW	Oxbridge WT	0.3400	0.3300	0.3300	1.5K	-0.0290	8.08
OXLC	Oxford Lane Capital	15.32	14.95	15.05	847.3K	-0.08	0.53
OXLCG	Oxford Lane Capital Corp. 7.95%	25.20	25.09	25.20	1.9K	0.07	0.28
OXLCI	Oxford Lane Capital Corp. 8.75%	26.01	25.81	26.01	300	0.01	0.04
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.05	23.95	24.00	1.1K	-0.04	0.17
OXLCN	Oxford Lane Capital Corp	24.76	24.50	24.50	250	0.24	0.99
OXLCO	Oxford Lane Capital Corp	23.73	23.65	23.65	800	0.15	0.64
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.73	24.57	24.73	10.9K	0.13	0.53
OXLCZ	Oxford Lane Capital Corp 5.00%	24.29	24.25	24.28	10.6K	-0.04	0.16
OXSQ	Oxford Square Capital Corp	2.050	1.930	1.990	1.38M	0.080	4.19
OXSQG	Oxford Square Capital Corp 5.50% Notes	23.68	23.67	23.68	300	0.03	0.13
OXSQH	Oxford Square Capital Corp. 7.75%	25.10	25.01	25.10	3.6K	0.02	0.08
OYSE	Oyster Enterprises II Acquisition Corp	10.06	10.06	10.06	285	0.01	0.05
OYSER	Oyster Enterprises II Acquisition Corp	0.1752	0.1752	0.1752	2.0K	-0.0048	2.67
OYSEU	Oyster Enterprises II Acquisition Corp	10.24	10.22	10.24	1.0K	-0.80	7.25
OZEM	Roundhill Glp-1 & Weight Loss ETF	29.94	28.90	29.81	8.5K	0.27	0.93
OZK	Bank Ozk	45.32	44.06	44.60	670.4K	0.24	0.54
OZKAP	Bank Ozk	16.94	16.75	16.78	13.9K	-0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES