EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc1.7301.5701.665340.0K0.0150.91 
OABIWOmniab Inc WT0.14500.07750.145036.9K0.045045.00 
OACCOaktree III Life Sciences Cl A10.6010.5310.55263.6K-0.050.47 
OACCUOaktree Acquisition Corp. III Life10.6510.6510.651000.010.09 
OACCWOaktree III Life Sciences WT0.95000.91000.91011.7K0.01011.12 
OAKUOak Woods Acquisition Corporation Cl A12.6512.4412.44829-0.080.64 
OAKUROak Woods Acquisition Corporation Right0.25000.22000.22006.1K-0.029011.65 
OAKUUOak Woods Acquisition Corp12.0712.0712.071020.070.58 
OAKUWOak Woods Acquisition Corporation WT0.03480.02840.03288610.00299.70 
OBAOxley Bridge Acquisition Limited Cl A10.0710.0410.0447.0K-0.030.30 
OBAWUOxley Bridge Acquisition Limited10.1810.1810.18954-0.151.45 
OBAWWOxley Bridge Acquisition Limited WT0.30000.28000.28003.1K-0.00200.71 
OBILUS Treasury 12 Month Bill ETF50.2450.2250.2434.6K0.020.04 
OBIOOrchestra Biomed Hldgs Inc4.8344.3104.410394.6K-0.2405.16 
OBLGOblong Inc1.9401.7501.76037.7K-0.0955.12 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor26.1025.6725.758.5K0.391.52 
OCCOptical Cable Corp7.1056.3506.36055.5K-0.4706.88 
OCCIOfs Credit Company4.5504.3604.380368.3K-0.0130.30 
OCCIMOfs Credit Company Inc 7.875%25.0525.0125.012800.010.04 
OCCINOfs Credit Company Inc 5.25%24.4024.4024.40679-0.020.07 
OCCIOOfs Credit Company24.9124.9124.91100-0.010.04 
OCFCOceanfirst Financial Corp18.1817.3217.36190.6K-0.291.64 
OCGOriental Culture Holding Ltd2.7302.3502.4104.9K-0.0903.60 
OCGNOcugen Inc1.2101.0931.1053.35M-0.0353.07 
OCSOculis Holding Ag19.4319.1619.1864.8K-0.150.75 
OCSAWOculis Holding Ag Warrants8.0508.0008.000791-0.0901.11 
OCSLOaktree Specialty Lending Corp13.4413.1813.21562.0K-0.110.83 
OCULOcular Therapeut12.5611.6811.701.39M-0.393.23 
ODDOddity Tech Ltd Cl A45.5039.1639.481.58M2.296.14 
ODDSPacer Bluestar Digital Entertainment ETF28.7528.1428.141.4K-0.260.93 
ODFLOld Dominion Freight Line Inc130.5126.0126.3628.4K-1.20.95 
ODPOffice Depot27.9427.8627.871.06M-0.020.07 
ODVWZOsisko Development Corp. WT0.24000.24000.24004.3K0.00954.12 
ODYSOdysight.Ai Inc3.3553.1003.3502.3K0.1203.72 
OESXOrion Energy Systems Inc15.6814.2814.2824.7K-0.674.48 
OFALOfa Group0.64000.61500.626359.2K-0.00210.33 
OFIXOrthofix Intl NV15.0014.2914.31202.5K-0.171.15 
OFLXOmega Flex Inc26.5725.5825.6716.9K-0.461.76 
OFSOfs Capital Corp5.0104.7904.800117.9K-0.1703.42 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.7023.7023.703000.200.85 
OFSSOOfs Capital Corporation 7.50%26.5625.3025.4211.8K-0.150.59 
OGIOrganigram Global Inc1.5901.4601.470437.0K-0.0352.33 
OKLLDeFiance Daily Target 2X Long Oklo ETF45.9328.6228.683.84M-11.8329.20 
OKTAOkta Inc Cl A81.8978.1178.321.09M-1.762.19 
OKTG13.6113.6113.611000.00NaN 
OKUROnkure Therapeutics Inc2.9472.6002.62041.1K-0.1304.73 
OKYOOkyo Pharma Limited ADR2.1321.9101.930126.2K-0.0904.45 
OLBOlb Group Inc0.91000.87000.870024.6K-0.04004.40 
OLEDUniversal Display113.1107.2108.4222.4K-2.32.10 
OLLIOllies Bargain CS122.5120.0120.9267.0K1.31.07 
OLMAOlema Pharmaceuticals Inc24.8319.5022.0310.25M2.5713.18 
OLPXOlaplex Holdings Inc1.1201.0201.0351.25M0.0151.47 
OMOutset Medical Inc5.2304.4404.450550.5K-0.1202.63 
OMABGrupo Aeroportuario ADR103.9100.7101.213.2K-1.31.28 
OMCCOld Market Capital Corp5.2294.9504.9505.2K-0.1803.51 
OMCLOmnicell Inc35.4134.0734.3190.9K-0.220.64 
OMDAOmada Health Inc19.6017.8318.02373.3K-1.055.51 
OMEROmeros Corp8.6008.2008.220812.8K0.0100.12 
OMEXOdyssey Marine Expl1.9901.7301.7451.4M-0.1357.18 
OMHOhmyhome Limited0.92000.81000.836167.4K-0.04865.49 
OMSEOms Energy Technologies Inc5.1904.9005.08014.6K-0.0400.78 
ONOn Semiconductor47.1544.6944.915.01M-1.212.61 
ONBOld National Bncp20.8520.0720.221.28M-0.090.42 
ONBPOOld National Bancorp ADR25.2025.0125.024.2K-0.120.48 
ONBPPOld National Bancorp ADR25.2024.9124.9810.7K-0.050.18 
ONCBeone Medicines Ltd365.0348.4349.6110.4K-3.91.10 
ONCH1Rt Acquisition Corp. Cl A10.3410.2710.2836.8K-0.010.10 
ONCHU1Rt Acquisition Corp. Units10.5610.4510.4822.7K-0.010.10 
ONCHW1Rt Acquisition Corp. WT0.92360.90000.910015.0K0.00850.94 
ONCOOnconetix Inc2.4002.1742.2138.0K-0.1787.44 
ONCYOncolytics Biotech Inc1.06970.99000.9900723.3K-0.04013.89 
ONDSOndas Holdings Inc7.9806.2506.280108.9M-1.22016.27 
ONEGOneconstruction Group Limited1.2301.0801.110299.9K0.0403.74 
ONEQNasdaq Composite ETF91.0986.8086.88365.0K-1.822.05 
ONEWOnewater Marine Inc Cl A11.5410.4310.59114.0K-0.544.85 
ONFOOnfolio Holdings Inc0.83080.61420.6330503.9K-0.214825.34 
ONFOWOnfolio Holdings Inc WT0.19570.16860.1800102.4K0.00000.00 
ONMDOnemednet Corp1.2901.0401.080438.5K-0.13010.74 
ONMDWOnemednet Corp WT0.13000.09130.11984.6K-0.01027.85 
OOQBOne One Nasdaq-100 and Bitcoin ETF12.9612.5012.50800-0.866.44 
OOSBOne One S&P 500 and Bitcoin ETF13.5313.0313.033.5K-0.624.54 
OPALOpal Fuels Inc.2.2102.0102.010109.2K-0.1456.73 
OPBKOpen Bank12.9612.6512.7423.9K0.110.87 
OPCHOption Care Health Inc28.6127.9228.24844.8K0.461.64 
OPENOpendoor Technologies Inc7.0606.1406.155101.02M-0.5358.00 
OPKOpko Health Inc1.3501.2951.2953.23M-0.0151.15 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund43.7142.7442.8851.2K-0.441.02 
OPRAOpera Ltd ADR13.2612.7713.081.15M0.181.40 
OPRTOportun Financial Corp4.8604.4704.505214.9K-0.1603.43 
OPRXOptimizerx Corp14.8713.6513.66155.2K-0.624.31 
OPTXSyntec Optics Holdings Inc1.4701.2601.27050.4K-0.1007.30 
OPTXWSyntec Optics Holdings Inc WT0.19520.18480.195016.3K0.025014.71 
OPTZOptimize Strategy Index ETF34.0333.6533.671.1K-0.230.68 
OPXSOptex Systems Hlds14.1312.7013.0918.0K-0.594.31 
ORBSEightco Holdings Inc3.6703.1103.1202.53M-0.2507.42 
ORCS24.7124.4324.432.1K0.00NaN 
ORCU26.1525.4826.157.9K0.00NaN 
ORCXDeFiance Daily Target 2X Long Orcl ETF26.4521.2221.432.08M-2.9912.23 
ORGNOrigin Materials Inc0.49480.41100.42201.6M-0.03828.30 
ORGNWOrigin Materials Inc WT0.01460.01300.013041.2K-0.005931.22 
ORGOOrganogenesis Holdings Inc5.8305.1405.1451.16M0.0050.10 
ORICOric Pharmaceuticals Inc12.7011.2111.481.13M0.010.04 
ORIQOrigin Investment Corp I10.1810.1810.181000.000.00 
ORIQUOrigin Investment Corp I Units10.5010.5010.502000.000.00 
ORIQWOrigin Investment Corp I Et0.20540.20540.20543000.00542.70 
ORISOriental Rise Holdings Limited0.12940.11700.11911.64M-0.00090.75 
ORKAOruka Therapeutics Inc29.8726.9227.06234.8K-1.144.04 
ORKTOrangekloud Technology Inc Cl A0.95010.87940.920116.6K-0.03003.16 
ORLY99.6098.1798.971.64M0.260.26 
ORMPOramed Pharma2.5202.3812.400105.2K-0.1104.38 
ORRMilitia Long/Short Equity ETF32.9032.4732.50122.9K-0.310.94 
ORRFOrrstown Finl Svcs34.5633.6033.7267.0K0.110.31 
OSOnestream Inc Cl A20.9019.3819.41822.5K-0.994.83 
OSBCOld Second Bancorp18.4917.9017.9770.8K-0.110.61 
OSCG9.7508.0908.09012.8K-1.26013.48 
OSCXDeFiance Daily Target 2X Long Oscr ETF10.3108.4208.420198.7K-1.48014.95 
OSISO S I Systems Inc248.3231.7233.8257.4K-3.71.55 
OSPNOnespan Inc12.5011.8711.89416.2K-0.201.65 
OSRHOsr Holdings Inc0.50990.45980.4662119.4K-0.02715.49 
OSRHWOsr Holdings Inc WT0.05330.04000.053310.9K0.00010.19 
OSSOne Stop Systems Inc4.7804.3054.340278.6K-0.1854.09 
OSUROrasure Tech Inc2.2402.0952.105851.1K-0.0803.66 
OSWOnespaworld Holdings Ltd20.2519.3719.39203.9K-0.412.05 
OTEXOpen Text Corp33.9832.5532.57457.2K-0.631.90 
OTGA10.059.9710.02129.9K-0.020.20 
OTGAUOtg Acquisition Corp. I10.1910.0910.1581.4K-0.030.30 
OTGAW0.34400.30080.301116.9K-0.073919.71 
OTGLOtg Latin America ETF9.8289.8009.800281-0.1401.41 
OTLKOutlook Therapeutics Inc2.0901.8501.8703.21M-0.0753.86 
OTLYOatly Group Ab ADR12.6011.8011.8476.0K-0.090.71 
OTTROtter Tail Corp82.7380.4381.0652.3K-0.660.81 
OUSTOuster Inc22.5019.6919.761.72M-1.195.66 
OUSTZOuster Inc WT0.08890.06500.088311.6K0.00465.50 
OVBCOhio Valley Banc Corp36.9435.2536.364.5K1.063.00 
OVIDOvid Therapeutics Inc1.3601.2101.2201.06M-0.0503.94 
OVLYOak Valley Bancp CA27.6227.4427.60643-0.020.07 
OWLSObook Holdings Inc8.8507.8507.85034.9K0.0500.64 
OXBROxbridge Ord Shrs1.1891.1501.17010.8K-0.0604.88 
OXBRWOxbridge WT0.32000.26970.32002.5K0.050118.56 
OXLCOxford Lane Capital13.4013.0513.061.62M-0.010.04 
OXLCGOxford Lane Capital Corp. 7.95%25.3125.2525.279.5K0.100.40 
OXLCIOxford Lane Capital Corp. 8.75%25.8825.7625.814.0K-0.050.19 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.1523.9824.132.5K0.010.04 
OXLCNOxford Lane Capital Corp24.3224.2124.321.2K0.040.15 
OXLCOOxford Lane Capital Corp23.3823.3523.352.7K-0.030.11 
OXLCPOxford Lane Capital Corp 6.25% Prf24.4224.4024.416000.050.21 
OXLCZOxford Lane Capital Corp 5.00%24.4024.3724.383.6K0.020.08 
OXSQOxford Square Capital Corp1.9401.8001.810601.6K-0.0603.21 
OXSQGOxford Square Capital Corp 5.50% Notes23.8623.8623.865000.120.51 
OXSQHOxford Square Capital Corp. 7.75%25.0925.0625.092000.000.00 
OYSEOyster Enterprises II Acquisition Corp10.0610.0610.06136-0.010.10 
OYSEROyster Enterprises II Acquisition Corp0.18000.18000.1800157.2K0.00482.74 
OYSEUOyster Enterprises II Acquisition Corp10.2410.2210.241.0K-0.807.25 
OZEMRoundhill Glp-1 & Weight Loss ETF33.0532.2032.2311.4K-0.401.23 
OZKBank Ozk44.6243.0743.27760.6K-0.501.13 
OZKAPBank Ozk16.7016.3416.3531.3K-0.100.61 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,5641310.6
DJI46,139470.1
SP5006,642250.4
INDS12,130-340.3
CAC7,954-140.2
DAX23,163-180.1
NKY48,538-1650.3
HSI25,831-990.4
OBX1,502-50.3
AORD8,721-170.2
TWII26,580-1760.7
JKSE8,407450.5
STI4,50510.0
ATX4,809932.0
NZD13,327-160.1
BEL4,965210.4
BVSP155,381-1,1410.7