Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OASOasis Petroleum Inc0.73660.71010.728710,628,700-0.01131.53 
OBASOptibase Ltd11.0411.0411.041,500-0.252.21 
OBCIOcean Bio Chem Inc17.0714.6515.4198,200-1.8110.51 
OBLNObalon Therapeutics Inc0.84000.76000.7828654,900-0.04425.34 
OBNKOrigin Bancorp Inc24.8624.0524.6932,4000.361.48 
OBSVObseva Sa2.8002.6502.790327,2000.0401.45 
OCCOptical Cable Corp2.7102.4202.48111,200-0.1395.32 
OCCIOfs Credit Company Inc9.9909.7009.96015,2000.1901.94 
OCCIPOfs Credit Co. Inc Pfd Ser A23.9223.5123.791,600-0.060.25 
OCFCOceanfirst Finl Corp17.1916.5516.96127,2000.211.22 
OCFCPOceanfirst Financial Corp. Depositary26.2325.9025.9512,400-0.050.19 
OCGNOcugen Inc0.58000.55000.564815,214,200-0.05829.34 
OCSIOaktree Strategic Income Corp6.5906.5106.55015,9000.0500.77 
OCSLOaktree Specialty Lending Corp5.0805.0005.0301,265,300-0.0400.79 
OCULOcular Therapeut8.1387.8407.990559,000-0.0750.93 
ODFLOld Dominion Freight Line Inc.194.9190.9191.6457,500-0.90.49 
ODPOffice Depot21.1019.7821.08440,0000.824.05 
ODTOdonate Therapeutics Inc37.2535.9836.1375,200-0.681.85 
OEGOrbital Energy Group Inc.0.57360.53390.560698,100-0.00941.65 
OESXOrion Energy Syst4.9904.8684.990107,7000.0100.20 
OFEDOconee Fed Fin Corp26.9126.8926.914000.411.55 
OFIXOrthofix Intl NV34.7632.9433.4378,300-0.641.88 
OFLXOmega Flex Inc127.0124.0125.84,500-0.70.55 
OFSOfs Capital Corp5.0804.9104.97063,0000.0100.20 
OFSSIOfs Capital Corp 5.95% Notes Due 202622.3821.7621.76400-0.632.82 
OFSSLOfs Capital Corp 6.375% Notes Due 202522.7522.7522.751,6000.000.00 
OFSSZOfs Capital Corp 6.50% Notes Due 202523.2523.2523.254000.592.60 
OGIOrganigram Hlds Inc1.4801.3601.4705,504,1000.0805.76 
OIIMO2Micro Intl Ltd3.0302.8603.000113,9000.0702.39 
OKTAOkta Inc Cl A205.0197.9198.91,138,800-4.01.96 
OLBOlb Group Inc6.0005.9606.0004,8000.0200.33 
OLDLong-Term Care ETF25.5225.4325.52600-0.060.22 
OLEDUniversal Display190.2186.2187.5255,100-1.00.54 
OLLIOllies Bargain CS104.2102.2103.9638,6001.31.24 
OMABGrupo Aeroportuario39.3437.5339.3461,7001.584.18 
OMCLOmnicell Inc71.0769.8270.29220,600-1.442.01 
OMEROmeros Corp14.0512.9613.562,106,4000.372.77 
OMEXOdyssey Marine Expl5.9405.1805.20061,300-0.4207.47 
OMPOasis Midstream Partners LP10.2299.5109.880146,6000.2602.70 
ONOn Semiconductor22.3121.5522.044,072,4000.140.64 
ONBOld National Bncp15.0514.6014.94407,8000.181.22 
ONCSOncosec Medical4.1803.8103.900313,900-0.2405.80 
ONCTOncternal Therapeutics Inc2.8702.7502.78018,900-0.0401.42 
ONCYOncolytics Biotech Inc1.7101.5701.670545,5000.0201.21 
ONEM1Life Healthcare Inc30.5028.9229.201,996,300-0.943.12 
ONEQNasdaq Composite ETF432.5428.4429.829,400-2.80.64 
ONEWOnewater Marine Inc Cl A29.2528.1228.5032,700-0.752.56 
ONTXOnconova Therapeutic1.00000.78000.945013,133,200-0.06506.44 
ONTXWOnconova Therapeutics Inc0.12000.10510.105179,900-0.00998.61 
ONVOOrganovo Holdings0.72490.70200.7054473,800-0.00470.66 
OPBKOpen Bank6.5006.2806.28014,000-0.1101.72 
OPCHOption Care Health Inc12.6712.3012.64447,3000.181.44 
OPESOpes Acquisition Corp13.2812.1112.21342,200-0.685.28 
OPESWOpes Acquisition Corp WT2.5502.2602.420248,1000.1205.22 
OPGNOpgen Inc2.3802.2002.2101,942,500-0.0803.49 
OPHCOptimumbank Hlds2.8712.4402.80079,3000.27010.67 
OPIOffice Properties Income Trust25.1424.4524.63160,600-0.030.12 
OPINIOffice Properties Income Trust25.1225.0025.0916,500-0.080.32 
OPINLOffice Properties Income Trust 6.375%25.9425.8725.9111,4000.030.12 
OPKOpko Health Inc4.9754.7804.8008,995,800-0.0551.13 
OPNTOpiant Pharmaceuticals Inc9.1608.8609.06037,300-0.0100.11 
OPOFOld Point Finl Cp16.6115.4116.594,5000.845.33 
OPRAOpera Ltd ADR10.4010.0910.20150,1000.161.59 
OPRTOportun Financial Corp14.9214.1714.7639,6000.402.79 
OPRXOptimizerx Corp18.1017.4517.6083,800-0.382.11 
OPTNOptinose Inc5.4605.0105.2953,596,200-1.49021.96 
OPTTOcean Power Tech Inc1.4401.1501.1803,061,800-0.30020.27 
ORBCOrbcomm Inc4.3604.2504.360234,9000.0300.69 
ORGOOrganogenesis Holdings Inc4.1203.8914.08067,9000.0100.25 
ORGSOrgenesis Inc5.7505.5405.68024,900-0.0300.53 
ORICOric Pharmaceuticals Inc25.8325.2125.72108,6000.261.02 
ORLYO'Reilly Automotive466.7461.0463.6338,0002.20.48 
ORMPOramed Pharma3.7753.6203.75084,1000.1103.02 
ORRFOrrstown Finl Svcs15.2414.9015.116,4000.040.27 
ORSNOrisun Acquisition Corp10.1810.1810.181000.000.00 
ORSNROrisun Acquisition Corp Right0.31990.23010.3199400-0.00010.03 
ORSNUOrisun Acquisition Corp Unit10.5010.5010.50100-0.403.67 
ORSNWOrisun Acquisition Corp WT0.17500.16000.160023,300-0.00482.91 
ORTXOrchard Therapeutics Plc ADR4.9304.6904.760446,4000.0400.85 
OSBCOld Second Bancorp8.6508.3308.57043,6000.1301.54 
OSISO S I Systems Inc79.4977.4078.91107,9001.191.53 
OSMTOsmotica Pharmaceuticals Plc6.2305.8306.160433,4000.1903.18 
OSNOssen Innovation Company3.9203.5203.70061,700-0.1503.90 
OSPNOnespan Inc19.4618.7418.98895,9000.080.42 
OSSOne Stop Systems Inc2.3702.2502.340145,9000.0301.30 
OSTKOverstock.com Inc97.4690.7193.364,418,800-1.631.72 
OSUROrasure Tech Inc13.6713.0113.181,126,500-0.261.93 
OSWOnespaworld Holdings Ltd5.8705.5505.6801,476,8000.0601.07 
OTELOtelco Cl A11.5711.4411.573,1000.131.14 
OTEXOpen Text Cp43.9243.4943.61382,900-0.240.55 
OTICOtonomy Inc3.4203.3203.36057,400-0.0300.88 
OTLKOutlook Therapeutics Inc1.4901.3201.4005,732,7000.0604.48 
OTLKWOutlook Therapeutics Inc0.25000.16100.16109,600-0.049023.33 
OTRKOntrak Inc.49.8847.2649.58252,1001.322.74 
OTTROtter Tail Corp40.3839.6840.0384,400-0.280.69 
OVBCOhio Valley Banc Cp24.1523.3524.153,7000.160.67 
OVIDOvid Therapeutics Inc7.7307.3507.500581,700-0.0700.92 
OVLYOak Valley Bancp CA15.2213.7115.2210,3001.329.50 
OXBROxbridge Ord Shrs1.7401.5501.580664,000-0.19010.73 
OXBRWOxbridge WT0.40000.06720.16902,884,7000.1018151.49 
OXFDOxford Immunotec14.5514.0814.3448,100-0.211.44 
OXLCOxford Lane Capital4.4404.3104.380831,800-0.1002.23 
OXLCMOxford Lane Capital Corp Pfd Ser 202423.7523.4823.522,900-0.200.83 
OXLCOOxford Lane Cap 7.524.5724.4824.562,700-0.120.47 
OXLCPOxford Lane Capital Corp 6.25% Prf22.4821.9922.266,2000.040.18 
OXSQOxford Square Capital Corp2.7902.7502.750169,500-0.0501.79 
OXSQLOxford Square Capital Corp 6.50% Note23.7023.7023.705000.241.02 
OXSQZOxford Square Capital Corp 6.25% Notes23.2323.1523.151,200-0.050.22 
OYSTOyster Point Pharma Inc25.8524.6425.2242,0000.060.24 
OZKBank Ozk26.4125.5626.17507,8000.240.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83