| OABI | Omniab Inc | 1.860 | 1.780 | 1.830 | 176.9K | 0.000 | | 0.00 | |
| OABIW | Omniab Inc WT | 0.0980 | 0.0980 | 0.0980 | 200 | 0.0080 | | 8.89 | |
| OACC | Oaktree III Life Sciences Cl A | 10.67 | 10.67 | 10.67 | 174 | 0.02 | | 0.22 | |
| OACCW | Oaktree III Life Sciences WT | 0.7800 | 0.7500 | 0.7800 | 900 | 0.0300 | | 4.00 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1800 | 0.1371 | 0.1800 | 11.7K | -0.0198 | | 9.91 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0200 | 0.0200 | 0.0200 | 158 | 0.0000 | | 0.00 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.13 | 10.13 | 10.13 | 26.2K | 0.00 | | 0.00 | |
| OBAI | Tg-17 Inc | 2.020 | 1.830 | 1.850 | 247.8K | -0.130 | | 6.57 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.29 | 10.29 | 10.29 | 100 | 0.01 | | 0.10 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2161 | 0.2161 | 0.2161 | 499 | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.18 | 50.17 | 50.18 | 30.4K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.720 | 4.570 | 4.600 | 186.9K | 0.060 | | 1.32 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 32.16 | 31.13 | 31.44 | 8.9K | 0.11 | | 0.35 | |
| OCC | Optical Cable Corp | 7.550 | 6.520 | 6.680 | 182.2K | -0.660 | | 8.99 | |
| OCCI | Ofs Credit Company | 2.950 | 2.820 | 2.880 | 181.4K | 0.060 | | 2.13 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 24.88 | 24.70 | 24.88 | 4.6K | 0.04 | | 0.15 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.79 | 24.49 | 24.49 | 5.7K | -0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 25.05 | 24.95 | 25.05 | 1.9K | 0.10 | | 0.40 | |
| OCFC | Oceanfirst Financial Corp | 18.10 | 17.69 | 17.79 | 126.3K | -0.08 | | 0.45 | |
| OCG | Oriental Culture Holding Ltd | 1.120 | 0.736 | 1.010 | 14.95M | 0.224 | | 28.53 | |
| OCGN | Ocugen Inc | 2.725 | 2.270 | 2.460 | 16.64M | 0.130 | | 5.58 | |
| OCS | Oculis Holding Ag | 27.00 | 26.01 | 26.90 | 73.7K | 0.90 | | 3.46 | |
| OCSAW | Oculis Holding Ag Warrants | 15.60 | 14.50 | 14.50 | 300 | -1.14 | | 7.29 | |
| OCSL | Oaktree Specialty Lending Corp | 11.23 | 10.85 | 11.18 | 608.9K | 0.40 | | 3.66 | |
| OCUL | Ocular Therapeut | 8.890 | 8.610 | 8.670 | 1.79M | 0.050 | | 0.58 | |
| ODD | Oddity Tech Ltd Cl A | 14.70 | 13.72 | 14.30 | 994.7K | 0.33 | | 2.37 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.40 | 24.40 | 24.40 | 305 | -0.12 | | 0.49 | |
| ODFL | Old Dominion Freight Line Inc | 188.4 | 181.7 | 184.4 | 880.6K | 2.0 | | 1.09 | |
| ODVWZ | Osisko Development Corp. WT | 0.2800 | 0.2799 | 0.2799 | 12.4K | 0.0000 | | 0.00 | |
| ODYS | Odysight.Ai Inc | 6.480 | 5.440 | 6.480 | 21.3K | 0.340 | | 5.66 | |
| OESX | Orion Energy Systems Inc | 9.980 | 9.505 | 9.640 | 30.8K | 0.135 | | 1.40 | |
| OFAL | Ofa Group | 0.4440 | 0.4015 | 0.4260 | 17.6K | -0.0009 | | 0.22 | |
| OFIX | Orthofix Intl NV | 12.16 | 11.81 | 12.00 | 209.0K | 0.16 | | 1.35 | |
| OFLX | Omega Flex Inc | 29.27 | 28.63 | 28.75 | 20.4K | -0.08 | | 0.28 | |
| OFS | Ofs Capital Corp | 3.260 | 3.070 | 3.130 | 270.1K | 0.040 | | 1.29 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.65 | 23.23 | 23.65 | 1.7K | 0.00 | | 0.00 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.88 | 25.50 | 25.50 | 300 | -0.04 | | 0.16 | |
| OGI | Organigram Global Inc | 1.455 | 1.410 | 1.440 | 317.3K | 0.010 | | 0.70 | |
| OIM | | 10.010 | 10.000 | 10.000 | 14.8K | 0.000 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.96 | 10.12 | 10.17 | 7.7K | 0.06 | | 0.57 | |
| OIMAW | | 0.7678 | 0.7678 | 0.7678 | 100 | 0.0000 | | NaN | |
| OIO | Esgl Holdings Limited Cl A | 3.150 | 2.900 | 3.130 | 17.2K | -0.030 | | 0.95 | |
| OIOWW | Esgl Holdings Limited WT | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0001 | | 0.17 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 11.000 | 8.830 | 9.445 | 11.02M | 0.335 | | 3.68 | |
| OKTA | Okta Inc Cl A | 80.59 | 77.00 | 78.53 | 1.05M | 1.37 | | 1.78 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 12.15 | 11.62 | 11.62 | 6.5K | 0.42 | | 3.72 | |
| OKUR | Onkure Therapeutics Inc | 4.150 | 3.730 | 4.015 | 142.7K | 0.120 | | 3.08 | |
| OKYO | Okyo Pharma Limited ADR | 1.680 | 1.580 | 1.580 | 169.0K | -0.080 | | 4.76 | |
| OLB | Olb Group Inc | 0.6600 | 0.6210 | 0.6427 | 370.6K | 0.0379 | | 6.19 | |
| OLED | Universal Display | 96.85 | 93.44 | 94.04 | 306.2K | -1.53 | | 1.60 | |
| OLLI | Ollies Bargain CS | 107.4 | 103.5 | 104.1 | 689.1K | -2.6 | | 2.39 | |
| OLMA | Olema Pharmaceuticals Inc | 16.59 | 14.90 | 15.06 | 1.01M | -1.55 | | 9.31 | |
| OLOX | Safe & Green Holdings Corp | 1.200 | 1.100 | 1.180 | 396.1K | 0.050 | | 4.39 | |
| OLPX | Olaplex Holdings Inc | 1.290 | 1.220 | 1.250 | 827.1K | -0.010 | | 0.80 | |
| OM | Outset Medical Inc | 3.655 | 3.280 | 3.610 | 94.7K | 0.260 | | 7.76 | |
| OMAB | Grupo Aeroportuario ADR | 109.8 | 107.4 | 108.3 | 18.4K | -0.8 | | 0.73 | |
| OMCC | Old Market Capital Corp | 4.500 | 4.070 | 4.070 | 2.9K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 35.61 | 33.98 | 35.12 | 248.8K | 0.80 | | 2.33 | |
| OMDA | Omada Health Inc | 15.10 | 14.57 | 14.63 | 788.3K | -0.18 | | 1.22 | |
| OMER | Omeros Corp | 11.39 | 11.01 | 11.28 | 369.4K | 0.13 | | 1.17 | |
| OMEX | Odyssey Marine Expl | 1.550 | 1.460 | 1.485 | 212.4K | -0.050 | | 3.29 | |
| OMH | Ohmyhome Limited | 1.365 | 1.260 | 1.260 | 92.8K | -0.030 | | 2.33 | |
| OMSE | Oms Energy Technologies Inc | 4.510 | 4.430 | 4.499 | 10.4K | 0.069 | | 1.56 | |
| ON | On Semiconductor | 61.34 | 59.40 | 60.98 | 2.4M | 1.10 | | 1.84 | |
| ONB | Old National Bncp | 21.87 | 21.29 | 21.44 | 2.22M | -0.07 | | 0.33 | |
| ONBPO | Old National Bancorp ADR | 25.10 | 24.84 | 24.96 | 14.1K | 0.00 | | 0.00 | |
| ONBPP | Old National Bancorp ADR | 25.20 | 25.00 | 25.00 | 8.4K | 0.10 | | 0.40 | |
| ONC | Beone Medicines Ltd | 292.9 | 285.4 | 287.6 | 103.6K | -2.3 | | 0.80 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 206 | 0.02 | | 0.20 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.28 | 10.28 | 10.28 | 100 | -0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4901 | 0.4301 | 0.4301 | 10.6K | -0.0700 | | 14.00 | |
| ONCO | Onconetix Inc | 0.5315 | 0.5000 | 0.5187 | 70.9K | 0.0030 | | 0.58 | |
| ONCY | Oncolytics Biotech Inc | 1.0200 | 0.9800 | 0.9948 | 336.9K | -0.0092 | | 0.92 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 9.019 | 7.440 | 8.740 | 2.95M | 1.060 | | 13.80 | |
| ONDS | Ondas Holdings Inc | 11.47 | 10.37 | 11.29 | 101.16M | 0.76 | | 7.22 | |
| ONEG | Oneconstruction Group Limited | 1.920 | 1.800 | 1.800 | 11.4K | -0.016 | | 0.89 | |
| ONEQ | Nasdaq Composite ETF | 88.91 | 88.25 | 88.53 | 138.2K | 0.42 | | 0.48 | |
| ONEW | Onewater Marine Inc Cl A | 9.100 | 8.320 | 8.560 | 122.6K | -0.005 | | 0.06 | |
| ONFO | Onfolio Holdings Inc | 0.8169 | 0.5511 | 0.7380 | 3.41M | 0.1216 | | 19.73 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0776 | 0.0596 | 0.0644 | 39.6K | 0.0048 | | 8.05 | |
| ONMD | Onemednet Corp | 0.8190 | 0.7610 | 0.7614 | 403.6K | -0.0421 | | 5.24 | |
| ONMDW | Onemednet Corp WT | 0.0650 | 0.0555 | 0.0645 | 744 | -0.0089 | | 12.13 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 10.09 | 10.03 | 10.09 | 603 | 0.12 | | 1.22 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.65 | 10.51 | 10.58 | 1.8K | 0.11 | | 1.00 | |
| OPAL | Opal Fuels Inc. | 2.780 | 2.440 | 2.445 | 400.2K | -0.290 | | 10.62 | |
| OPBK | Open Bank | 13.24 | 12.90 | 12.90 | 13.2K | -0.24 | | 1.83 | |
| OPCH | Option Care Health Inc | 29.98 | 29.28 | 29.76 | 692.5K | 0.35 | | 1.19 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 7.740 | 6.671 | 7.600 | 20.1K | 0.922 | | 13.87 | |
| OPEN | Opendoor Technologies Inc | 5.670 | 5.100 | 5.570 | 46.21M | 0.390 | | 7.53 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4000 | 0.3356 | 0.3624 | 329.1K | 0.0234 | | 6.99 | |
| OPENW | Opendoor Technologies Inc WT | 0.8421 | 0.7143 | 0.8207 | 503.7K | 0.0969 | | 13.44 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3400 | 0.2950 | 0.3145 | 331.9K | 0.0135 | | 4.49 | |
| OPK | Opko Health Inc | 1.212 | 1.180 | 1.200 | 1.5M | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 54.96 | 53.55 | 54.48 | 43.3K | 0.17 | | 0.30 | |
| OPRA | Opera Ltd ADR | 15.18 | 14.42 | 14.80 | 194.7K | 0.03 | | 0.20 | |
| OPRT | Oportun Financial Corp | 4.760 | 4.360 | 4.540 | 685.4K | 0.200 | | 4.61 | |
| OPRX | Optimizerx Corp | 6.824 | 6.150 | 6.620 | 291.3K | 0.090 | | 1.38 | |
| OPTX | Syntec Optics Holdings Inc | 7.810 | 7.170 | 7.740 | 305.5K | 0.420 | | 5.74 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.100 | 1.030 | 1.050 | 19.7K | 0.050 | | 5.01 | |
| OPTZ | Optimize Strategy Index ETF | 37.16 | 36.93 | 37.00 | 5.2K | 0.22 | | 0.61 | |
| OPXS | Optex Systems Hlds | 13.31 | 12.89 | 12.94 | 19.9K | 0.04 | | 0.27 | |
| ORBS | Eightco Holdings Inc | 1.1600 | 0.9325 | 0.9600 | 39.84M | -0.1400 | | 12.73 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 33.05 | 32.11 | 32.89 | 18.6K | 0.24 | | 0.75 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 11.34 | 10.61 | 10.77 | 451.2K | -0.16 | | 1.46 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 10.545 | 9.860 | 9.995 | 7.32M | -0.175 | | 1.72 | |
| ORGN | Origin Materials Inc | 0.1270 | 0.1163 | 0.1195 | 1.3M | 0.0011 | | 0.93 | |
| ORGNW | Origin Materials Inc WT | 0.0038 | 0.0031 | 0.0038 | 17.3K | 0.0005 | | 15.15 | |
| ORGO | Organogenesis Holdings Inc | 2.690 | 2.525 | 2.545 | 508.7K | -0.035 | | 1.36 | |
| ORIC | Oric Pharmaceuticals Inc | 12.37 | 11.99 | 12.08 | 242.8K | -0.15 | | 1.23 | |
| ORIO | Mogo Inc | 1.086 | 1.040 | 1.070 | 39.9K | 0.010 | | 0.96 | |
| ORIQ | Origin Investment Corp I | 10.18 | 10.18 | 10.18 | 1.3K | -0.04 | | 0.39 | |
| ORIQU | Origin Investment Corp I Units | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1680 | 0.1502 | 0.1502 | 4.1K | -0.0550 | | 26.80 | |
| ORIS | Oriental Rise Holdings Limited | 0.9773 | 0.3530 | 0.4070 | 7.7M | -0.1054 | | 20.57 | |
| ORKA | Oruka Therapeutics Inc | 44.60 | 39.70 | 41.34 | 366.0K | -0.44 | | 1.05 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.078 | 1.020 | 1.065 | 103.1K | 0.010 | | 0.96 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.13 | 12.96 | 12.96 | 329 | -0.30 | | 2.28 | |
| ORLY | | 91.27 | 89.03 | 89.39 | 2.79M | -1.07 | | 1.18 | |
| ORMP | Oramed Pharma | 3.703 | 3.520 | 3.610 | 114.1K | 0.110 | | 3.14 | |
| ORR | Militia Long/Short Equity ETF | 37.08 | 36.48 | 36.58 | 136.7K | -0.18 | | 0.49 | |
| ORRF | Orrstown Finl Svcs | 35.08 | 34.21 | 34.37 | 59.6K | -0.20 | | 0.58 | |
| OS | Onestream Inc Cl A | 23.76 | 23.62 | 23.67 | 1.46M | 0.05 | | 0.21 | |
| OSBC | Old Second Bancorp | 20.00 | 19.46 | 19.55 | 140.3K | -0.06 | | 0.31 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 7.150 | 6.990 | 7.150 | 6.0K | 0.188 | | 2.73 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 7.290 | 6.810 | 7.130 | 10.8K | 0.242 | | 3.50 | |
| OSIS | O S I Systems Inc | 280.2 | 262.6 | 268.9 | 159.0K | -9.3 | | 3.33 | |
| OSPN | Onespan Inc | 10.74 | 10.35 | 10.48 | 323.2K | 0.09 | | 0.87 | |
| OSRH | Osr Holdings Inc | 0.4742 | 0.4329 | 0.4593 | 149.8K | 0.0093 | | 2.07 | |
| OSRHW | Osr Holdings Inc WT | 0.0602 | 0.0500 | 0.0540 | 79.0K | 0.0031 | | 6.09 | |
| OSS | One Stop Systems Inc | 10.99 | 10.01 | 10.69 | 1.88M | 0.48 | | 4.70 | |
| OSUR | Orasure Tech Inc | 3.450 | 2.970 | 3.000 | 746.4K | -0.150 | | 4.79 | |
| OSW | Onespaworld Holdings Ltd | 21.59 | 20.90 | 21.51 | 333.4K | 0.71 | | 3.42 | |
| OTEX | Open Text Corp | 23.25 | 22.25 | 23.06 | 917.1K | 0.72 | | 3.22 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.18 | 10.18 | 905 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3000 | 0.2401 | 0.2513 | 349.5K | -0.0237 | | 8.62 | |
| OTGL | Otg Latin America ETF | 10.61 | 10.58 | 10.58 | 395 | 0.06 | | 0.61 | |
| OTLK | Outlook Therapeutics Inc | 0.4343 | 0.3543 | 0.3925 | 1.68M | 0.0406 | | 11.54 | |
| OTLY | Oatly Group Ab ADR | 11.00 | 10.49 | 10.54 | 19.1K | -0.13 | | 1.22 | |
| OTTR | Otter Tail Corp | 88.00 | 85.96 | 87.38 | 92.8K | 0.29 | | 0.33 | |
| OUST | Ouster Inc | 22.40 | 21.15 | 21.43 | 1.16M | 0.09 | | 0.42 | |
| OUSTZ | Ouster Inc WT | 0.0048 | 0.0015 | 0.0020 | 233.2K | 0.0005 | | 33.33 | |
| OVBC | Ohio Valley Banc Corp | 43.00 | 41.00 | 41.42 | 4.2K | -0.33 | | 0.79 | |
| OVID | Ovid Therapeutics Inc | 2.046 | 1.915 | 2.015 | 765.9K | 0.060 | | 3.08 | |
| OVLY | Oak Valley Bancp CA | 32.51 | 31.88 | 31.98 | 3.6K | -0.03 | | 0.09 | |
| OWLS | Obook Holdings Inc | 6.030 | 5.960 | 6.000 | 4.5K | -0.050 | | 0.83 | |
| OXBR | Oxbridge Ord Shrs | 0.9000 | 0.8690 | 0.8850 | 2.6K | 0.0100 | | 1.16 | |
| OXBRW | Oxbridge WT | 0.0905 | 0.0905 | 0.0905 | 3.1K | -0.0243 | | 21.17 | |
| OXLC | Oxford Lane Capital | 8.285 | 8.010 | 8.250 | 1.29M | -0.290 | | 3.40 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.85 | 24.65 | 24.75 | 34.9K | -0.11 | | 0.44 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.30 | 25.20 | 25.30 | 4.8K | 0.10 | | 0.40 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.08 | 23.82 | 23.82 | 1.9K | -0.21 | | 0.88 | |
| OXLCN | Oxford Lane Capital Corp | 24.25 | 24.20 | 24.20 | 920 | -0.13 | | 0.51 | |
| OXLCO | Oxford Lane Capital Corp | 23.24 | 23.09 | 23.15 | 900 | -0.21 | | 0.90 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.65 | 24.63 | 24.65 | 2.4K | -0.22 | | 0.88 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.50 | 24.44 | 24.45 | 6.1K | 0.00 | | 0.00 | |
| OXSQ | Oxford Square Capital Corp | 1.790 | 1.710 | 1.725 | 1.52M | -0.025 | | 1.43 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.18 | 24.08 | 24.18 | 400 | 0.12 | | 0.48 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.99 | 24.87 | 24.90 | 13.7K | -0.05 | | 0.20 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.16 | 10.17 | 201 | -0.07 | | 0.68 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1440 | 0.1440 | 700 | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.53 | 10.31 | 10.31 | 573 | -0.02 | | 0.17 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.95 | 31.54 | 31.54 | 8.8K | -0.12 | | 0.39 | |
| OZK | Bank Ozk | 44.92 | 44.05 | 44.07 | 579.3K | 0.16 | | 0.36 | |
| OZKAP | Bank Ozk | 16.60 | 16.42 | 16.60 | 21.1K | -0.03 | | 0.18 | |