| OABI | Omniab Inc | 1.590 | 1.475 | 1.580 | 202.3K | 0.090 | | 6.04 | |
| OABIW | Omniab Inc WT | 0.1650 | 0.1650 | 0.1650 | 1.2K | -0.0030 | | 1.79 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.19 | 12.19 | 12.19 | 254 | 0.10 | | 0.83 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1684 | 0.1684 | 0.1684 | 218 | -0.0814 | | 32.59 | |
| OAKUU | Oak Woods Acquisition Corp | 12.00 | 12.00 | 12.00 | 500 | 0.15 | | 1.27 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0367 | 0.0366 | 0.0367 | 1.6K | 0.0067 | | 22.33 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.06 | 10.05 | 10.05 | 28.0K | -0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2800 | 0.2562 | 0.2562 | 4.7K | -0.0138 | | 5.11 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.20 | 50.19 | 50.19 | 8.8K | 0.01 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.000 | 3.715 | 4.000 | 101.7K | 0.220 | | 5.82 | |
| OBLG | Oblong Inc | 2.655 | 2.520 | 2.620 | 6.9K | 0.050 | | 1.95 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.65 | 26.50 | 26.65 | 1.2K | 0.17 | | 0.62 | |
| OCC | Optical Cable Corp | 8.200 | 7.793 | 7.900 | 27.0K | -0.230 | | 2.83 | |
| OCCI | Ofs Credit Company | 4.940 | 4.810 | 4.895 | 88.7K | -0.025 | | 0.50 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.23 | 25.11 | 25.23 | 700 | 0.25 | | 1.00 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.38 | 24.34 | 24.38 | 2.8K | 0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 25.09 | 25.09 | 25.09 | 230 | -0.03 | | 0.11 | |
| OCFC | Oceanfirst Financial Corp | 18.31 | 17.91 | 18.26 | 43.3K | 0.26 | | 1.44 | |
| OCG | Oriental Culture Holding Ltd | 2.240 | 2.240 | 2.240 | 1.2K | 0.000 | | 0.00 | |
| OCGN | Ocugen Inc | 1.350 | 1.305 | 1.340 | 1.37M | -0.010 | | 0.74 | |
| OCS | Oculis Holding Ag | 19.54 | 19.30 | 19.39 | 60.5K | -0.03 | | 0.15 | |
| OCSAW | Oculis Holding Ag Warrants | 7.930 | 7.930 | 7.930 | 100 | -0.160 | | 1.98 | |
| OCSL | Oaktree Specialty Lending Corp | 13.72 | 13.58 | 13.72 | 109.3K | 0.16 | | 1.18 | |
| OCUL | Ocular Therapeut | 11.22 | 10.78 | 11.16 | 549.5K | 0.33 | | 3.00 | |
| ODD | Oddity Tech Ltd Cl A | 40.64 | 38.60 | 40.28 | 633.7K | 0.77 | | 1.94 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 30.28 | 29.85 | 30.28 | 1.5K | 0.38 | | 1.28 | |
| ODFL | Old Dominion Freight Line Inc | 139.7 | 136.3 | 139.5 | 358.6K | 1.8 | | 1.28 | |
| ODP | Office Depot | 27.91 | 27.85 | 27.88 | 418.8K | 0.01 | | 0.02 | |
| ODVWZ | Osisko Development Corp. WT | 0.2400 | 0.1700 | 0.2400 | 46.1K | 0.0524 | | 27.93 | |
| ODYS | Odysight.Ai Inc | 3.400 | 3.211 | 3.400 | 1.6K | 0.060 | | 1.80 | |
| OESX | Orion Energy Systems Inc | 13.50 | 12.66 | 13.36 | 37.3K | 0.69 | | 5.40 | |
| OFAL | Ofa Group | 0.9099 | 0.8550 | 0.8996 | 39.2K | 0.0096 | | 1.08 | |
| OFIX | Orthofix Intl NV | 15.55 | 14.98 | 15.33 | 33.8K | 0.30 | | 2.00 | |
| OFLX | Omega Flex Inc | 27.76 | 26.88 | 27.24 | 8.2K | 0.18 | | 0.67 | |
| OFS | Ofs Capital Corp | 5.370 | 5.160 | 5.350 | 10.5K | 0.130 | | 2.49 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.48 | 23.25 | 23.48 | 4.6K | 0.22 | | 0.95 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.50 | 25.50 | 25.50 | 100 | -0.19 | | 0.73 | |
| OGI | Organigram Global Inc | 1.700 | 1.630 | 1.665 | 247.4K | 0.015 | | 0.91 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 48.77 | 44.45 | 46.09 | 821.0K | -3.10 | | 6.30 | |
| OKTA | Okta Inc Cl A | 86.87 | 85.26 | 86.25 | 248.7K | 0.51 | | 0.60 | |
| OKUR | Onkure Therapeutics Inc | 3.154 | 3.040 | 3.120 | 8.0K | 0.050 | | 1.64 | |
| OKYO | Okyo Pharma Limited ADR | 2.925 | 2.591 | 2.777 | 132.1K | 0.087 | | 3.22 | |
| OLB | Olb Group Inc | 1.065 | 1.000 | 1.010 | 10.0K | -0.040 | | 3.81 | |
| OLED | Universal Display | 121.3 | 118.6 | 120.0 | 325.4K | 0.4 | | 0.33 | |
| OLLI | Ollies Bargain CS | 128.5 | 124.7 | 126.3 | 119.9K | -0.3 | | 0.22 | |
| OLMA | Olema Pharmaceuticals Inc | 8.640 | 8.010 | 8.070 | 257.6K | -0.630 | | 7.24 | |
| OLPX | Olaplex Holdings Inc | 1.155 | 1.130 | 1.145 | 216.9K | 0.005 | | 0.44 | |
| OM | Outset Medical Inc | 8.510 | 5.600 | 6.528 | 2.99M | -5.543 | | 45.92 | |
| OMAB | Grupo Aeroportuario ADR | 105.9 | 102.1 | 105.6 | 9.2K | 1.9 | | 1.80 | |
| OMCC | Old Market Capital Corp | 5.410 | 5.010 | 5.110 | 19.9K | -0.278 | | 5.16 | |
| OMCL | Omnicell Inc | 37.46 | 36.71 | 37.41 | 86.3K | 0.60 | | 1.63 | |
| OMDA | Omada Health Inc | 21.58 | 20.45 | 21.52 | 230.8K | 0.87 | | 4.19 | |
| OMER | Omeros Corp | 7.060 | 6.520 | 6.940 | 495.4K | 0.340 | | 5.15 | |
| OMEX | Odyssey Marine Expl | 2.180 | 1.990 | 2.030 | 936.0K | -0.170 | | 7.73 | |
| OMH | Ohmyhome Limited | 1.190 | 1.140 | 1.180 | 5.3K | 0.012 | | 1.03 | |
| OMSE | Oms Energy Technologies Inc | 5.210 | 5.115 | 5.190 | 7.2K | -0.060 | | 1.14 | |
| ON | On Semiconductor | 48.95 | 47.85 | 48.69 | 1.44M | 0.15 | | 0.30 | |
| ONB | Old National Bncp | 21.18 | 20.88 | 21.16 | 438.3K | 0.13 | | 0.59 | |
| ONBPO | Old National Bancorp ADR | 25.08 | 25.07 | 25.07 | 1.6K | 0.01 | | 0.03 | |
| ONBPP | Old National Bancorp ADR | 25.10 | 25.08 | 25.10 | 2.1K | -0.02 | | 0.07 | |
| ONC | Beone Medicines Ltd | 340.7 | 328.2 | 339.0 | 70.0K | 9.8 | | 2.96 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.38 | 10.32 | 10.38 | 18.1K | 0.03 | | 0.24 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.63 | 10.56 | 10.63 | 4.4K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.0000 | 1.0000 | 1.0000 | 703 | 0.0700 | | 7.53 | |
| ONCO | Onconetix Inc | 2.790 | 2.750 | 2.790 | 6.0K | 0.080 | | 2.95 | |
| ONCY | Oncolytics Biotech Inc | 1.080 | 1.024 | 1.065 | 314.1K | -0.005 | | 0.47 | |
| ONDS | Ondas Holdings Inc | 6.095 | 5.760 | 5.925 | 42.71M | 0.045 | | 0.77 | |
| ONEG | Oneconstruction Group Limited | 10.500 | 9.600 | 9.899 | 359.5K | -0.181 | | 1.80 | |
| ONEQ | Nasdaq Composite ETF | 92.37 | 91.71 | 92.33 | 101.0K | -0.30 | | 0.32 | |
| ONEW | Onewater Marine Inc Cl A | 15.17 | 14.56 | 14.91 | 106.0K | -0.07 | | 0.46 | |
| ONFO | Onfolio Holdings Inc | 1.115 | 1.080 | 1.100 | 11.2K | 0.000 | | 0.00 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1600 | 0.1330 | 0.1600 | 5.1K | -0.0146 | | 8.36 | |
| ONMD | Onemednet Corp | 1.540 | 1.460 | 1.480 | 80.1K | -0.070 | | 4.51 | |
| ONMDW | Onemednet Corp WT | 0.1097 | 0.0815 | 0.0934 | 9.7K | 0.0033 | | 3.66 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 16.07 | 16.07 | 16.07 | 200 | -0.44 | | 2.68 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 16.19 | 16.17 | 16.17 | 200 | -0.43 | | 2.57 | |
| OP | Oceanpal Inc | 1.450 | 1.400 | 1.444 | 37.8K | 0.004 | | 0.28 | |
| OPAL | Opal Fuels Inc. | 2.280 | 2.090 | 2.130 | 30.6K | -0.150 | | 6.58 | |
| OPBK | Open Bank | 13.30 | 13.13 | 13.30 | 6.9K | 0.05 | | 0.38 | |
| OPCH | Option Care Health Inc | 29.15 | 27.80 | 29.03 | 2.8M | 0.85 | | 3.00 | |
| OPEN | Opendoor Technologies Inc | 8.410 | 7.780 | 8.315 | 123.42M | 0.345 | | 4.33 | |
| OPK | Opko Health Inc | 1.350 | 1.325 | 1.350 | 565.6K | 0.020 | | 1.50 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 43.95 | 43.48 | 43.76 | 10.4K | -0.52 | | 1.17 | |
| OPRA | Opera Ltd ADR | 13.85 | 13.60 | 13.70 | 203.6K | -0.26 | | 1.86 | |
| OPRT | Oportun Financial Corp | 4.760 | 4.645 | 4.740 | 69.1K | 0.000 | | 0.00 | |
| OPRX | Optimizerx Corp | 16.84 | 15.94 | 16.18 | 155.7K | -0.34 | | 2.03 | |
| OPTX | Syntec Optics Holdings Inc | 2.250 | 2.040 | 2.220 | 66.3K | 0.100 | | 4.72 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.2375 | 0.2070 | 0.2100 | 34.7K | -0.0134 | | 6.00 | |
| OPTZ | Optimize Strategy Index ETF | 35.40 | 35.40 | 34.73 | 0 | 0.67 | | 1.92 | |
| OPXS | Optex Systems Hlds | 16.02 | 15.04 | 15.05 | 11.4K | -0.79 | | 4.99 | |
| ORBS | Eightco Holdings Inc | 3.925 | 3.580 | 3.615 | 1.26M | -0.335 | | 8.48 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 27.27 | 25.32 | 26.56 | 922.4K | -1.49 | | 5.31 | |
| ORGN | Origin Materials Inc | 0.5610 | 0.5300 | 0.5462 | 173.5K | -0.0132 | | 2.36 | |
| ORGNW | Origin Materials Inc WT | 0.0190 | 0.0183 | 0.0185 | 30.2K | -0.0007 | | 3.65 | |
| ORGO | Organogenesis Holdings Inc | 7.077 | 6.420 | 6.520 | 1.03M | -0.020 | | 0.31 | |
| ORIC | Oric Pharmaceuticals Inc | 12.89 | 12.11 | 12.79 | 405.1K | 0.33 | | 2.65 | |
| ORIQ | Origin Investment Corp I | 10.19 | 10.17 | 10.17 | 228 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.18 | 10.18 | 10.18 | 100 | -0.06 | | 0.59 | |
| ORIQW | Origin Investment Corp I Et | 0.2100 | 0.2100 | 0.2100 | 373 | -0.0001 | | 0.05 | |
| ORIS | Oriental Rise Holdings Limited | 0.1394 | 0.1100 | 0.1243 | 5.06M | -0.0167 | | 11.84 | |
| ORKA | Oruka Therapeutics Inc | 28.94 | 27.27 | 28.37 | 111.8K | 0.41 | | 1.45 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.270 | 1.190 | 1.215 | 23.7K | 0.025 | | 2.10 | |
| ORLY | | 99.36 | 97.88 | 99.32 | 825.5K | 1.22 | | 1.24 | |
| ORMP | Oramed Pharma | 2.420 | 2.234 | 2.410 | 221.0K | 0.130 | | 5.70 | |
| ORR | Militia Long/Short Equity ETF | 32.99 | 32.36 | 32.52 | 76.8K | 0.07 | | 0.20 | |
| ORRF | Orrstown Finl Svcs | 34.44 | 34.00 | 34.35 | 13.6K | 0.14 | | 0.41 | |
| OS | Onestream Inc Cl A | 23.74 | 22.73 | 23.39 | 886.2K | -0.35 | | 1.47 | |
| OSBC | Old Second Bancorp | 18.58 | 18.33 | 18.57 | 56.5K | 0.15 | | 0.81 | |
| OSCG | | 11.55 | 10.73 | 11.55 | 19.2K | 1.24 | | 12.07 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 12.11 | 10.85 | 12.04 | 271.4K | 1.19 | | 10.97 | |
| OSIS | O S I Systems Inc | 287.5 | 282.9 | 286.0 | 72.8K | 0.5 | | 0.18 | |
| OSPN | Onespan Inc | 13.01 | 12.64 | 12.88 | 111.4K | 0.22 | | 1.70 | |
| OSRH | Osr Holdings Inc | 0.5760 | 0.5327 | 0.5605 | 363.9K | -0.0171 | | 2.96 | |
| OSRHW | Osr Holdings Inc WT | 0.0530 | 0.0529 | 0.0529 | 542 | 0.0011 | | 2.12 | |
| OSS | One Stop Systems Inc | 5.560 | 5.300 | 5.473 | 149.9K | 0.043 | | 0.79 | |
| OSUR | Orasure Tech Inc | 2.505 | 2.310 | 2.488 | 209.5K | 0.158 | | 6.78 | |
| OSW | Onespaworld Holdings Ltd | 21.86 | 21.59 | 21.70 | 62.0K | -0.15 | | 0.69 | |
| OTEX | Open Text Corp | 34.98 | 34.33 | 34.97 | 164.8K | 0.22 | | 0.63 | |
| OTGA | | 10.07 | 10.06 | 10.06 | 47.6K | 0.00 | | 0.05 | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.23 | 10.23 | 7.5K | 0.01 | | 0.10 | |
| OTGAW | | 0.3900 | 0.3601 | 0.3900 | 1.9K | 0.0043 | | 1.11 | |
| OTGL | Otg Latin America ETF | 9.925 | 9.925 | 9.837 | 0 | 0.088 | | 0.89 | |
| OTLK | Outlook Therapeutics Inc | 1.270 | 1.221 | 1.260 | 217.4K | 0.000 | | 0.00 | |
| OTLY | Oatly Group Ab ADR | 15.50 | 14.84 | 15.13 | 30.0K | -0.28 | | 1.79 | |
| OTTR | Otter Tail Corp | 85.50 | 84.12 | 85.40 | 14.2K | 0.70 | | 0.83 | |
| OUST | Ouster Inc | 25.41 | 23.94 | 24.76 | 1.03M | -0.91 | | 3.54 | |
| OUSTZ | Ouster Inc WT | 0.0905 | 0.0801 | 0.0825 | 35.8K | -0.0004 | | 0.48 | |
| OVBC | Ohio Valley Banc Corp | 35.50 | 35.35 | 35.35 | 2.2K | 0.15 | | 0.43 | |
| OVID | Ovid Therapeutics Inc | 1.370 | 1.310 | 1.340 | 435.3K | -0.010 | | 0.74 | |
| OVLY | Oak Valley Bancp CA | 28.99 | 28.24 | 28.95 | 1.7K | 0.45 | | 1.58 | |
| OWLS | Obook Holdings Inc | 9.230 | 8.790 | 8.950 | 25.7K | -0.080 | | 0.89 | |
| OXBR | Oxbridge Ord Shrs | 1.355 | 1.250 | 1.355 | 4.5K | 0.049 | | 3.76 | |
| OXBRW | Oxbridge WT | 0.3400 | 0.3300 | 0.3300 | 1.5K | -0.0290 | | 8.08 | |
| OXLC | Oxford Lane Capital | 15.15 | 15.02 | 15.06 | 437.7K | 0.01 | | 0.03 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.22 | 25.21 | 25.22 | 400 | 0.02 | | 0.08 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 26.25 | 26.00 | 26.25 | 5.2K | 0.24 | | 0.92 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.03 | 23.95 | 23.97 | 1.2K | -0.03 | | 0.13 | |
| OXLCN | Oxford Lane Capital Corp | 24.49 | 24.35 | 24.36 | 3.1K | -0.14 | | 0.57 | |
| OXLCO | Oxford Lane Capital Corp | 23.78 | 23.50 | 23.60 | 1.3K | -0.05 | | 0.21 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.75 | 24.63 | 24.70 | 6.8K | -0.03 | | 0.12 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.35 | 24.28 | 24.29 | 1.9K | 0.01 | | 0.06 | |
| OXSQ | Oxford Square Capital Corp | 2.008 | 1.950 | 1.990 | 419.7K | 0.000 | | 0.00 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.77 | 23.75 | 23.76 | 1.1K | 0.08 | | 0.34 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.10 | 25.01 | 25.10 | 3.6K | 0.02 | | 0.08 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.06 | 10.06 | 10.06 | 285 | 0.01 | | 0.05 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1752 | 0.1752 | 0.1752 | 2.0K | -0.0048 | | 2.67 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.00 | 29.99 | 30.95 | 8.2K | 1.19 | | 3.99 | |
| OZK | Bank Ozk | 45.13 | 44.27 | 45.04 | 190.0K | 0.42 | | 0.94 | |
| OZKAP | Bank Ozk | 16.90 | 16.75 | 16.79 | 6.0K | 0.01 | | 0.04 | |