| OABI | Omniab Inc | 1.730 | 1.670 | 1.715 | 18.5K | -0.005 | | 0.29 | |
| OABIW | Omniab Inc WT | 0.0897 | 0.0897 | 0.0897 | 100 | -0.0003 | | 0.33 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.56 | 10.70 | 15.3K | 0.12 | | 1.13 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.68 | 10.68 | 10.68 | 100 | -0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7300 | 0.7500 | 1.1K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.24 | 12.24 | 12.24 | 10.4K | 0.00 | | 0.00 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1800 | 0.1371 | 0.1800 | 11.7K | -0.0198 | | 9.91 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0299 | 0.0213 | 0.0213 | 2.2K | 0.0001 | | 0.47 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.11 | 10.11 | 10.11 | 37.3K | -0.01 | | 0.10 | |
| OBAI | Tg-17 Inc | 2.020 | 1.780 | 1.850 | 387.1K | -0.210 | | 10.19 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2400 | 0.2300 | 0.2400 | 8.4K | 0.0100 | | 4.35 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.16 | 50.15 | 50.15 | 4.5K | -0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.350 | 4.190 | 4.335 | 21.1K | -0.045 | | 1.03 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 33.58 | 32.41 | 33.08 | 5.0K | -0.13 | | 0.39 | |
| OCC | Optical Cable Corp | 6.545 | 5.011 | 6.528 | 46.4K | 0.958 | | 17.20 | |
| OCCI | Ofs Credit Company | 3.095 | 2.820 | 3.025 | 230.5K | 0.045 | | 1.51 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.16 | 25.11 | 25.15 | 700 | -0.07 | | 0.26 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.57 | 24.54 | 24.56 | 853 | -0.17 | | 0.69 | |
| OCCIO | Ofs Credit Company | 25.07 | 25.00 | 25.00 | 329 | 0.00 | | 0.00 | |
| OCFC | Oceanfirst Financial Corp | 18.39 | 17.63 | 18.29 | 51.9K | 0.23 | | 1.27 | |
| OCG | Oriental Culture Holding Ltd | 0.6757 | 0.6015 | 0.6466 | 129.5K | -0.0035 | | 0.54 | |
| OCGN | Ocugen Inc | 1.880 | 1.660 | 1.850 | 3.6M | 0.030 | | 1.65 | |
| OCS | Oculis Holding Ag | 29.25 | 27.71 | 27.98 | 197.5K | -1.40 | | 4.77 | |
| OCSAW | Oculis Holding Ag Warrants | 18.67 | 18.26 | 18.26 | 600 | -0.24 | | 1.30 | |
| OCSL | Oaktree Specialty Lending Corp | 11.44 | 11.09 | 11.42 | 174.5K | 0.08 | | 0.66 | |
| OCUL | Ocular Therapeut | 9.950 | 8.640 | 9.790 | 4.09M | 0.850 | | 9.51 | |
| ODD | Oddity Tech Ltd Cl A | 11.59 | 10.80 | 11.57 | 1.42M | -0.20 | | 1.70 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.19 | 24.19 | 24.19 | 800 | -0.08 | | 0.31 | |
| ODFL | Old Dominion Freight Line Inc | 209.0 | 199.4 | 206.2 | 487.9K | 3.1 | | 1.53 | |
| ODVWZ | Osisko Development Corp. WT | 0.2700 | 0.2560 | 0.2700 | 1.7K | 0.0000 | | 0.00 | |
| ODYS | Odysight.Ai Inc | 4.973 | 4.900 | 4.910 | 4.2K | -0.040 | | 0.81 | |
| OESX | Orion Energy Systems Inc | 11.60 | 10.99 | 11.13 | 19.3K | 0.01 | | 0.07 | |
| OFAL | Ofa Group | 0.5000 | 0.4700 | 0.5000 | 22.5K | 0.0125 | | 2.56 | |
| OFIX | Orthofix Intl NV | 13.51 | 13.11 | 13.41 | 34.0K | -0.12 | | 0.89 | |
| OFLX | Omega Flex Inc | 36.25 | 35.00 | 35.63 | 35.6K | -0.30 | | 0.83 | |
| OFS | Ofs Capital Corp | 4.350 | 4.070 | 4.180 | 18.7K | -0.020 | | 0.48 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.85 | 23.85 | 23.85 | 909 | 0.10 | | 0.42 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.58 | 25.54 | 25.54 | 200 | -0.23 | | 0.89 | |
| OGI | Organigram Global Inc | 1.430 | 1.400 | 1.413 | 216.5K | -0.017 | | 1.19 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 218 | 0.02 | | 0.20 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 10.94 | 9.22 | 10.90 | 1.63M | 0.42 | | 4.03 | |
| OKTA | Okta Inc Cl A | 74.25 | 71.12 | 73.90 | 535.7K | 1.40 | | 1.92 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 10.54 | 10.00 | 10.48 | 2.6K | 0.33 | | 3.21 | |
| OKUR | Onkure Therapeutics Inc | 2.700 | 2.650 | 2.680 | 12.6K | -0.030 | | 1.11 | |
| OKYO | Okyo Pharma Limited ADR | 1.720 | 1.640 | 1.705 | 79.7K | -0.005 | | 0.29 | |
| OLB | Olb Group Inc | 0.6500 | 0.6006 | 0.6100 | 290.1K | -0.0451 | | 6.88 | |
| OLED | Universal Display | 106.4 | 103.3 | 105.7 | 46.2K | -1.0 | | 0.91 | |
| OLLI | Ollies Bargain CS | 107.1 | 102.1 | 102.9 | 116.7K | -4.2 | | 3.91 | |
| OLMA | Olema Pharmaceuticals Inc | 24.20 | 23.39 | 23.83 | 108.0K | -0.38 | | 1.55 | |
| OLOX | Safe & Green Holdings Corp | 1.080 | 0.823 | 1.040 | 723.3K | 0.140 | | 15.54 | |
| OLPX | Olaplex Holdings Inc | 1.570 | 1.520 | 1.555 | 182.0K | -0.055 | | 3.42 | |
| OM | Outset Medical Inc | 3.505 | 3.380 | 3.480 | 27.8K | -0.010 | | 0.29 | |
| OMAB | Grupo Aeroportuario ADR | 122.1 | 117.1 | 118.2 | 13.5K | -4.0 | | 3.24 | |
| OMCC | Old Market Capital Corp | 4.940 | 4.940 | 4.940 | 700 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 41.10 | 39.31 | 40.65 | 40.6K | -0.45 | | 1.09 | |
| OMDA | Omada Health Inc | 12.98 | 11.47 | 12.72 | 200.7K | 0.44 | | 3.58 | |
| OMER | Omeros Corp | 12.03 | 11.38 | 11.98 | 188.5K | -0.07 | | 0.58 | |
| OMEX | Odyssey Marine Expl | 1.580 | 1.440 | 1.555 | 282.1K | 0.085 | | 5.78 | |
| OMH | Ohmyhome Limited | 1.290 | 1.200 | 1.220 | 11.8K | -0.020 | | 1.61 | |
| OMSE | Oms Energy Technologies Inc | 4.880 | 4.620 | 4.880 | 5.0K | 0.360 | | 7.96 | |
| ON | On Semiconductor | 66.48 | 63.96 | 66.09 | 992.7K | -0.39 | | 0.59 | |
| ONB | Old National Bncp | 23.36 | 22.51 | 23.29 | 432.2K | 0.19 | | 0.80 | |
| ONBPO | Old National Bancorp ADR | 25.35 | 25.13 | 25.35 | 1.1K | -0.02 | | 0.08 | |
| ONBPP | Old National Bancorp ADR | 25.25 | 25.08 | 25.25 | 5.8K | 0.23 | | 0.91 | |
| ONC | Beone Medicines Ltd | 317.0 | 302.9 | 310.0 | 72.0K | -7.0 | | 2.21 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 1.0K | -0.02 | | 0.20 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.33 | 10.33 | 10.33 | 12.5K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.5800 | 0.5800 | 0.5800 | 2.3K | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 0.6601 | 0.6452 | 0.6570 | 37.1K | -0.0120 | | 1.79 | |
| ONCY | Oncolytics Biotech Inc | 1.140 | 1.020 | 1.048 | 645.5K | -0.082 | | 7.26 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 10.559 | 7.580 | 9.830 | 1.44M | 2.638 | | 36.67 | |
| ONDS | Ondas Holdings Inc | 12.42 | 10.30 | 11.93 | 76.81M | 1.85 | | 18.34 | |
| ONEG | Oneconstruction Group Limited | 1.770 | 1.500 | 1.645 | 14.7K | 0.175 | | 11.90 | |
| ONEQ | Nasdaq Composite ETF | 89.22 | 87.80 | 89.13 | 113.4K | -0.10 | | 0.11 | |
| ONEW | Onewater Marine Inc Cl A | 11.18 | 10.60 | 10.92 | 17.8K | -0.47 | | 4.08 | |
| ONFO | Onfolio Holdings Inc | 0.5250 | 0.4900 | 0.5250 | 3.9K | 0.0350 | | 7.14 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0700 | 0.0500 | 0.0700 | 26.9K | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 1.0000 | 0.8160 | 0.8800 | 3.93M | -0.1400 | | 13.73 | |
| ONMDW | Onemednet Corp WT | 0.1083 | 0.0912 | 0.0912 | 3.7K | -0.0233 | | 20.35 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.140 | 9.140 | 9.140 | 100 | 0.204 | | 2.29 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.000 | 10.000 | 10.000 | 100 | 0.424 | | 4.43 | |
| OPAL | Opal Fuels Inc. | 2.205 | 2.090 | 2.170 | 21.6K | 0.080 | | 3.83 | |
| OPBK | Open Bank | 13.52 | 13.20 | 13.52 | 4.3K | 0.16 | | 1.20 | |
| OPCH | Option Care Health Inc | 32.46 | 31.57 | 31.98 | 106.5K | -0.48 | | 1.48 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.840 | 6.555 | 6.840 | 1.8K | -0.667 | | 8.88 | |
| OPEN | Opendoor Technologies Inc | 5.310 | 5.030 | 5.135 | 10.9M | -0.285 | | 5.26 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4400 | 0.3802 | 0.4200 | 119.9K | -0.0200 | | 4.55 | |
| OPENW | Opendoor Technologies Inc WT | 0.8598 | 0.7970 | 0.8276 | 233.2K | -0.0134 | | 1.59 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3844 | 0.3429 | 0.3499 | 155.7K | -0.0201 | | 5.43 | |
| OPK | Opko Health Inc | 1.220 | 1.190 | 1.190 | 602.6K | -0.010 | | 0.83 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 57.18 | 56.01 | 56.60 | 49.5K | -0.75 | | 1.31 | |
| OPRA | Opera Ltd ADR | 15.67 | 14.52 | 15.32 | 283.0K | -0.72 | | 4.49 | |
| OPRT | Oportun Financial Corp | 5.435 | 5.055 | 5.395 | 150.4K | 0.215 | | 4.15 | |
| OPRX | Optimizerx Corp | 7.557 | 7.340 | 7.355 | 31.2K | -0.225 | | 2.97 | |
| OPTX | Syntec Optics Holdings Inc | 7.190 | 6.160 | 7.085 | 180.2K | 0.665 | | 10.36 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.230 | 0.980 | 1.140 | 6.5K | 0.110 | | 10.68 | |
| OPTZ | Optimize Strategy Index ETF | 38.74 | 38.52 | 38.74 | 2.9K | -0.10 | | 0.25 | |
| OPXS | Optex Systems Hlds | 13.15 | 12.58 | 13.13 | 7.5K | 0.18 | | 1.39 | |
| ORBS | Eightco Holdings Inc | 1.110 | 1.009 | 1.110 | 837.9K | 0.060 | | 5.71 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 36.71 | 34.42 | 34.42 | 7.0K | -0.93 | | 2.63 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 10.17 | 8.95 | 10.15 | 250.2K | 0.51 | | 5.29 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 9.437 | 8.120 | 9.410 | 3.79M | 0.430 | | 4.79 | |
| ORGN | Origin Materials Inc | 0.1589 | 0.1503 | 0.1510 | 179.7K | -0.0019 | | 1.24 | |
| ORGNW | Origin Materials Inc WT | 0.0032 | 0.0032 | 0.0032 | 3.5K | -0.0002 | | 5.88 | |
| ORGO | Organogenesis Holdings Inc | 3.410 | 2.905 | 2.975 | 257.8K | -0.235 | | 7.32 | |
| ORIC | Oric Pharmaceuticals Inc | 13.69 | 12.75 | 13.58 | 170.5K | 0.13 | | 0.97 | |
| ORIO | Mogo Inc | 1.160 | 1.053 | 1.129 | 5.0K | -0.031 | | 2.66 | |
| ORIQ | Origin Investment Corp I | 10.22 | 10.22 | 10.22 | 107 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.28 | 10.28 | 10.28 | 100 | 0.06 | | 0.59 | |
| ORIQW | Origin Investment Corp I Et | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0000 | | 0.00 | |
| ORIS | Oriental Rise Holdings Limited | 1.060 | 0.921 | 1.030 | 20.3K | 0.010 | | 0.98 | |
| ORKA | Oruka Therapeutics Inc | 34.41 | 32.26 | 33.06 | 41.8K | -1.35 | | 3.92 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.200 | 1.120 | 1.120 | 23.4K | -0.120 | | 9.68 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 14.50 | 14.50 | 14.50 | 400 | 0.24 | | 1.66 | |
| ORLY | | 95.00 | 92.79 | 94.33 | 927.5K | 0.45 | | 0.48 | |
| ORMP | Oramed Pharma | 3.500 | 3.345 | 3.370 | 123.6K | -0.045 | | 1.32 | |
| ORR | Militia Long/Short Equity ETF | 39.10 | 38.18 | 38.28 | 186.0K | -0.80 | | 2.05 | |
| ORRF | Orrstown Finl Svcs | 36.52 | 35.55 | 36.41 | 24.4K | 0.47 | | 1.31 | |
| OS | Onestream Inc Cl A | 23.65 | 23.43 | 23.64 | 828.7K | 0.05 | | 0.19 | |
| OSBC | Old Second Bancorp | 19.97 | 19.15 | 19.97 | 38.9K | 0.34 | | 1.73 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 7.230 | 6.960 | 7.230 | 2.4K | -0.126 | | 1.71 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 7.250 | 6.930 | 7.250 | 26.0K | -0.240 | | 3.21 | |
| OSIS | O S I Systems Inc | 290.8 | 280.5 | 286.3 | 46.4K | 1.1 | | 0.39 | |
| OSPN | Onespan Inc | 11.36 | 10.58 | 10.92 | 65.5K | -0.12 | | 1.09 | |
| OSRH | Osr Holdings Inc | 0.4374 | 0.4000 | 0.4100 | 110.8K | -0.0020 | | 0.49 | |
| OSRHW | Osr Holdings Inc WT | 0.0572 | 0.0572 | 0.0572 | 48.8K | 0.0021 | | 3.81 | |
| OSS | One Stop Systems Inc | 9.180 | 8.490 | 8.940 | 661.7K | 0.685 | | 8.30 | |
| OSUR | Orasure Tech Inc | 3.170 | 2.960 | 2.965 | 210.8K | -0.185 | | 5.87 | |
| OSW | Onespaworld Holdings Ltd | 21.53 | 20.59 | 21.08 | 114.9K | -0.45 | | 2.09 | |
| OTEX | Open Text Corp | 25.17 | 24.28 | 24.96 | 257.0K | 0.19 | | 0.77 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.06 | 10.06 | 10.06 | 1.3K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.20 | 10.19 | 10.19 | 1.1K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2951 | 0.2801 | 0.2900 | 1.7K | -0.0300 | | 9.38 | |
| OTGL | Otg Latin America ETF | 11.42 | 11.18 | 11.23 | 3.1K | -0.16 | | 1.41 | |
| OTLK | Outlook Therapeutics Inc | 0.4380 | 0.4100 | 0.4380 | 215.2K | 0.0173 | | 4.11 | |
| OTLY | Oatly Group Ab ADR | 11.95 | 11.54 | 11.73 | 12.8K | -0.18 | | 1.51 | |
| OTTR | Otter Tail Corp | 86.23 | 84.57 | 85.50 | 29.3K | 0.40 | | 0.47 | |
| OUST | Ouster Inc | 20.17 | 17.86 | 20.09 | 537.1K | 1.14 | | 6.02 | |
| OUSTZ | Ouster Inc WT | 0.0162 | 0.0012 | 0.0162 | 75.6K | -0.0038 | | 19.00 | |
| OVBC | Ohio Valley Banc Corp | 43.00 | 42.00 | 42.90 | 1.2K | 0.27 | | 0.63 | |
| OVID | Ovid Therapeutics Inc | 1.639 | 1.530 | 1.635 | 130.8K | 0.005 | | 0.31 | |
| OVLY | Oak Valley Bancp CA | 32.25 | 31.56 | 32.03 | 721 | 0.03 | | 0.09 | |
| OWLS | Obook Holdings Inc | 6.080 | 6.010 | 6.030 | 5.2K | -0.070 | | 1.15 | |
| OXBR | Oxbridge Ord Shrs | 1.070 | 1.070 | 1.070 | 100 | 0.000 | | 0.00 | |
| OXBRW | Oxbridge WT | 0.1385 | 0.1023 | 0.1023 | 2.0K | -0.0277 | | 21.31 | |
| OXLC | Oxford Lane Capital | 8.606 | 8.170 | 8.560 | 1.24M | 0.170 | | 2.03 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.05 | 25.03 | 25.03 | 500 | -0.03 | | 0.12 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.67 | 25.67 | 25.67 | 600 | -0.02 | | 0.08 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.70 | 24.70 | 24.70 | 324 | 0.28 | | 1.15 | |
| OXLCN | Oxford Lane Capital Corp | 24.57 | 24.57 | 24.57 | 100 | -0.08 | | 0.32 | |
| OXLCO | Oxford Lane Capital Corp | 23.40 | 23.40 | 23.40 | 590 | -0.03 | | 0.13 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.60 | 24.48 | 24.49 | 1.6K | 0.02 | | 0.06 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.57 | 24.51 | 24.51 | 800 | -0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.800 | 1.750 | 1.795 | 476.3K | 0.025 | | 1.41 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.05 | 24.05 | 24.05 | 739 | -0.11 | | 0.46 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.42 | 25.35 | 25.35 | 1.7K | 0.14 | | 0.55 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.17 | 10.17 | 200 | 0.02 | | 0.18 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1701 | 0.1500 | 0.1500 | 14.0K | -0.0100 | | 6.25 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.29 | 10.28 | 10.28 | 1.0K | -0.10 | | 0.96 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 33.56 | 33.21 | 33.30 | 5.6K | -0.59 | | 1.75 | |
| OZK | Bank Ozk | 47.54 | 45.73 | 47.42 | 129.9K | 0.86 | | 1.85 | |
| OZKAP | Bank Ozk | 16.50 | 16.33 | 16.50 | 4.6K | 0.14 | | 0.86 | |