List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OASM	Oasmia Pharmaceu Ads	1.820	1.600	1.680	33,000	-0.230	12.04
OBAS	Optibase Ltd	8.200	8.050	8.200	5,000	0.200	2.50
OBCI	Ocean Bio Chem Inc	3.550	3.490	3.500	3,800	-0.070	1.96
OBLN	Obalon Therapeutics Inc	3.760	3.350	3.720	423,400	0.410	12.39
OBSV	Obseva Sa Ordinary Shares	12.80	12.60	12.79	3,000	0.18	1.43
OCC	Optical Cable Corp	2.740	2.700	2.740	400	-0.010	0.36
OCFC	Oceanfirst Finl Corp	27.15	26.61	26.93	119,900	0.33	1.24
OCLR	Oclaro Inc	8.230	7.990	8.180	2,257,700	0.210	2.63
OCSI	Oaktree Strategic Income Corp	8.100	8.000	8.040	37,600	0.005	0.06
OCSL	Oaktree Specialty Lending Corp	4.355	4.320	4.320	174,500	0.000	0.00
OCSLL	Oaktree Specialty Lending Corp 6.125 Sn	24.74	24.38	24.65	2,800	0.06	0.24
OCUL	Ocular Therapeut	6.490	6.270	6.310	169,300	-0.070	1.10
ODFL	Old Dominion Freig	151.2	141.4	142.4	820,200	-6.1	4.12
ODP	Office Depot	2.210	2.150	2.200	2,950,400	0.000	0.00
ODT	Odonate Therapeutics Inc	21.56	20.77	21.08	26,000	0.39	1.88
OESX	Orion Energy Syst	0.8200	0.7500	0.8000	55,300	0.0200	2.56
OFED	Oconee Fed Fin Corp	28.31	28.31	28.31	500	0.29	1.03
OFIX	Orthofix Intl Nv	60.02	59.02	59.82	113,400	0.22	0.37
OFLX	Omega Flex Inc	66.40	63.88	65.60	16,900	0.56	0.86
OFS	Ofs Capital Corporat	10.84	10.68	10.77	28,300	0.02	0.19
OFSSL	Ofs Capital Corporation 6.375% Notes Due	25.11	24.92	25.04	56,400	-0.06	0.24
OHAI	Oha Investmnt Cp	1.440	1.340	1.430	67,800	0.030	2.14
OHGI	One Horizon Grp	0.7400	0.6100	0.6500	321,100	-0.0510	7.28
OHRP	Ohr Pharmceutial	0.2300	0.2200	0.2300	21,731	0.0000	0.00
OIIM	O2Micro Intl Ltd	1.400	1.380	1.400	5,800	0.020	1.45
OKDCC	Eaton Vance Nextshares Trust II Eaton	100.1	100.1	100.1	1,900	0.0	0.00
OKTA	Okta Inc Class A	44.13	41.26	41.96	2,321,700	-1.36	3.14
OLBK	Old Line Bancshs MD	35.25	34.57	34.97	56,100	0.48	1.39
OLD	Long-Term Care ETF	22.22	22.12	22.20	4,900	0.04	0.18
OLED	Universal Display	94.60	89.20	90.35	882,300	-2.85	3.06
OLLI	Ollies Bargain CS	62.50	60.85	61.75	901,600	-0.50	0.80
OMAB	Grupo Aeroportuario	43.18	42.41	42.62	30,200	0.24	0.57
OMCL	Omnicell Inc	44.00	42.60	43.15	260,500	-0.65	1.48
OMED	Oncomed Pharma	2.930	2.490	2.670	303,900	-0.250	8.56
OMER	Omeros Corp	14.85	13.84	14.35	740,500	-0.07	0.49
OMEX	Odyssey Marine Expl	8.940	8.010	8.290	133,600	-0.440	5.04
OMNT	Ominto Inc	3.150	2.940	2.960	31,500	-0.070	2.31
ON	On Semiconductor	23.96	23.03	23.31	5,092,100	-0.17	0.72
ONB	Old National Bncp	18.25	17.73	18.05	1,347,100	0.35	1.98
ONCE	Spark Therap	78.96	73.90	75.38	609,200	-2.55	3.27
ONCS	Oncosec Medical	1.550	1.490	1.520	752,600	0.000	0.00
ONEQ	Nasdaq Composite ETF	281.4	273.7	275.2	59,500	-4.7	1.67
ONS	Oncobiologics Inc	0.9900	0.9000	0.9800	22,900	0.0700	7.69
ONSIW	Oncobiologics Inc	0.0500	0.0350	0.0500	10,100	0.0300	150.00
ONSIZ	Oncobiologics Inc	0.0500	0.0500	0.0500	6,000	0.0100	25.00
ONTX	Onconova Therapeutic	0.5500	0.5200	0.5200	190,000	0.0000	0.00
ONTXW	Onconova Therapeutics Inc	0.3000	0.3000	0.3000	400	0.0000	0.00
ONVO	Organovo Holdings	1.150	1.130	1.150	13,421	0.020	1.77
OPB	Opus Bank	29.05	28.45	28.60	151,700	-0.25	0.87
OPBK	Open Bank	12.88	12.60	12.65	26,100	-0.05	0.39
OPES	Opes Acquisition Corp.	9.870	9.670	9.680	560,400	-0.010	0.10
OPESU	Opes Acquisition Corp. Unit	10.06	10.05	10.06	4,800	-0.02	0.20
OPESW	Opes Acquisition Corp. Wtarrant	0.3800	0.3800	0.3800	1,300	0.0000	0.00
OPGN	Opgen Inc	2.120	1.860	1.900	689,600	-0.150	7.32
OPGNW	Opgen Inc Warrant	0.9000	0.9000	0.9000	400	-0.0300	3.23
OPHC	Optimumbank Hldgs	4.780	4.510	4.510	5,100	-0.190	4.04
OPHT	Ophthotech Corp	2.640	2.560	2.590	138,500	-0.010	0.38
OPK	Opko Health Inc	3.090	2.920	3.000	4,048,800	-0.010	0.33
OPNT	Opiant Pharmaceuticals Inc	19.99	19.27	19.99	33,100	0.01	0.05
OPOF	Old Point Finl Cp	26.94	26.03	26.46	4,000	0.07	0.27
OPTN	Optinose Inc	21.13	20.01	20.25	112,800	0.09	0.45
OPTT	Ocean Power Tech Inc	1.100	1.080	1.085	187,200	-0.015	1.36
ORBC	Orbcomm Inc	9.220	9.020	9.020	7,834	-0.040	0.44
ORBK	Orbotech Ltd	58.71	56.48	56.94	751,900	-1.05	1.81
OREX	Orexigen Therapeutic	0.3200	0.2200	0.2230	3,735,400	-0.1170	34.41
ORG	Organics ETF	33.49	32.76	33.49	400	-0.16	0.46
ORGS	Orgenesis Inc	10.350	9.330	9.790	59,800	-0.410	4.02
ORIG	Ocean Rig Udw Inc	25.59	24.84	25.00	214,700	-0.31	1.22
ORIT	Oritani Financial	15.70	15.45	15.55	121,100	0.10	0.65
ORLY	O'Reilly Automotive	227.6	223.1	224.6	1,111,400	2.1	0.92
ORMP	Oramed Pharma	7.860	7.330	7.660	45,700	0.110	1.46
ORPN	Bioblast Pharma Ltd	2.110	2.010	2.080	13,400	0.010	0.48
ORRF	Orrstown Finl Svcs	26.25	25.90	26.20	15,800	0.35	1.35
OSBC	Old Second Bancorp	14.40	14.20	14.25	33,300	0.05	0.35
OSBCP	Old Second Bncp	10.49	10.47	10.47	1,200	0.02	0.19
OSIS	O S I Systems Inc	68.68	66.99	67.70	59,200	-0.52	0.76
OSN	Ossen Innovation Co	2.740	2.600	2.610	28,500	-0.110	4.04
OSPR	Osprey Energy Acquisition Corp Class A	9.630	9.630	9.630	200	-0.010	0.10
OSPRU	Osprey Energy Acquisition Corp Unit	10.000	10.000	10.000	4,400	0.080	0.81
OSPRW	Osprey Energy Acquisition Warrant	0.7600	0.7600	0.7600	9,700	0.0000	0.00
OSS	One Stop Systems Inc.	4.840	4.590	4.690	16,100	-0.120	2.49
OSTK	Overstock.Com Inc	39.20	35.55	35.75	1,985,700	-1.30	3.51
OSUR	Orasure Tech Inc	17.45	16.80	17.05	464,100	-0.12	0.70
OTEL	Otelco Cl A	15.90	14.70	15.20	5,400	-0.50	3.18
OTEX	Open Text Cp	35.54	34.81	34.93	281,600	-0.26	0.74
OTIC	Otonomy Inc	3.850	3.670	3.750	160,600	0.050	1.35
OTIV	On Track Innovations	1.120	1.070	1.090	201,500	0.030	2.83
OTTR	Otter Tail Corp	44.40	43.75	44.30	53,400	0.50	1.14
OTTW	Ottawa Saving Bcp Il	13.96	13.68	13.68	2,900	-0.12	0.87
OVAS	Ovascience	0.8800	0.8400	0.8800	4,541	0.0400	4.76
OVBC	Ohio Valley Banc Cp	45.35	44.26	44.65	9,200	-0.45	1.00
OVID	Ovid Therapeutics Inc	10.110	9.940	9.980	29,000	-0.070	0.70
OVLY	Oak Valley Bancp CA	20.94	20.94	20.94	141	-0.16	0.76
OXBR	Oxbridge Ord Shrs	2.050	2.050	2.050	4,600	0.000	0.00
OXBRW	Oxbridge Warrants	0.0650	0.0610	0.0630	1,000	-0.0070	10.00
OXFD	Oxford Immunotec	12.48	12.13	12.27	50,500	-0.04	0.32
OXLC	Oxford Lane Capital	10.64	10.44	10.55	100,000	0.04	0.38
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.50	25.50	25.50	1,000	0.12	0.47
OXLCO	Oxford Lane Cap 7.5	25.38	25.35	25.38	3,000	0.01	0.04
OXSQ	Oxford Square Capital Corp.	6.020	6.020	6.020	8,115	-0.050	0.82
OXSQL	Oxford Square Capital Corp. 6.50% Note	25.52	25.52	25.52	200	-0.09	0.35
OZRK	Bank of The Ozarks	47.64	47.64	47.64	7,000	0.06	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.117.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,007	-121	1.70
DJI	24,024	-425	1.74
SP500	2,635	-36	1.34
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,333	6	0.47
BDI	1,200	49	4.26
HSI	28,594	349	1.23