| OABI | Omniab Inc | 1.816 | 1.690 | 1.710 | 270.7K | 0.020 | | 1.18 | |
| OABIW | Omniab Inc WT | 0.0827 | 0.0827 | 0.0827 | 524 | -0.0173 | | 17.30 | |
| OACC | Oaktree III Life Sciences Cl A | 10.63 | 10.57 | 10.63 | 200 | 0.05 | | 0.47 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.68 | 10.68 | 10.68 | 100 | -0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.7560 | 0.7500 | 0.7500 | 10.7K | -0.0100 | | 1.32 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.24 | 12.24 | 12.24 | 10.4K | 0.00 | | 0.00 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2001 | 0.1800 | 0.1998 | 21.1K | -0.0300 | | 13.05 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0212 | 0.0212 | 7.5K | -0.0001 | | 0.47 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.10 | 10.10 | 10.10 | 1.3K | -0.01 | | 0.10 | |
| OBAI | Tg-17 Inc | 5.050 | 3.070 | 3.120 | 401.1K | -1.130 | | 26.59 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2360 | 0.2300 | 0.2300 | 85.4K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.28 | 50.27 | 50.27 | 45.8K | 0.03 | | 0.05 | |
| OBIO | Orchestra Biomed Hldgs Inc | 3.990 | 3.780 | 3.840 | 60.4K | 0.020 | | 0.52 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 35.73 | 34.80 | 35.28 | 87.4K | 0.27 | | 0.77 | |
| OCC | Optical Cable Corp | 6.250 | 5.385 | 6.030 | 80.7K | 0.590 | | 10.85 | |
| OCCI | Ofs Credit Company | 4.200 | 3.950 | 3.960 | 805.2K | -0.330 | | 7.69 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.55 | 25.55 | 25.55 | 100 | 0.09 | | 0.34 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.68 | 24.56 | 24.56 | 1.7K | -0.13 | | 0.53 | |
| OCCIO | Ofs Credit Company | 25.00 | 25.00 | 25.00 | 100 | -0.07 | | 0.27 | |
| OCFC | Oceanfirst Financial Corp | 19.74 | 19.07 | 19.60 | 204.1K | 0.29 | | 1.50 | |
| OCG | Oriental Culture Holding Ltd | 1.240 | 1.110 | 1.115 | 460.5K | -0.095 | | 7.85 | |
| OCGN | Ocugen Inc | 1.470 | 1.390 | 1.420 | 1.5M | 0.010 | | 0.71 | |
| OCS | Oculis Holding Ag | 28.90 | 28.42 | 28.49 | 267.4K | -0.05 | | 0.18 | |
| OCSAW | Oculis Holding Ag Warrants | 16.98 | 16.97 | 16.97 | 600 | -0.35 | | 2.02 | |
| OCSL | Oaktree Specialty Lending Corp | 12.30 | 12.08 | 12.14 | 538.7K | -0.15 | | 1.22 | |
| OCUL | Ocular Therapeut | 9.340 | 8.830 | 8.880 | 1.87M | -0.180 | | 1.99 | |
| ODD | Oddity Tech Ltd Cl A | 28.97 | 27.80 | 28.06 | 1.46M | 0.45 | | 1.63 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.94 | 23.94 | 23.94 | 100 | -0.45 | | 1.84 | |
| ODFL | Old Dominion Freight Line Inc | 195.4 | 184.0 | 193.4 | 887.4K | 7.9 | | 4.23 | |
| ODVWZ | Osisko Development Corp. WT | 0.2200 | 0.2100 | 0.2200 | 3.3K | 0.0100 | | 4.76 | |
| ODYS | Odysight.Ai Inc | 5.770 | 5.290 | 5.290 | 12.2K | -0.290 | | 5.20 | |
| OESX | Orion Energy Systems Inc | 13.50 | 12.82 | 12.89 | 22.4K | -0.02 | | 0.15 | |
| OFAL | Ofa Group | 0.5100 | 0.4815 | 0.5000 | 42.2K | 0.0000 | | 0.00 | |
| OFIX | Orthofix Intl NV | 13.74 | 13.25 | 13.39 | 60.1K | 0.12 | | 0.90 | |
| OFLX | Omega Flex Inc | 37.36 | 35.53 | 36.91 | 11.8K | 0.93 | | 2.58 | |
| OFS | Ofs Capital Corp | 4.216 | 4.060 | 4.135 | 80.5K | -0.025 | | 0.60 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 200 | 0.02 | | 0.06 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.53 | 25.15 | 25.35 | 1.5K | 0.23 | | 0.90 | |
| OGI | Organigram Global Inc | 1.320 | 1.280 | 1.285 | 484.0K | 0.005 | | 0.39 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.15 | 10.10 | 10.10 | 832 | -0.05 | | 0.48 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 12.60 | 10.64 | 11.71 | 2.96M | 0.53 | | 4.74 | |
| OKTA | Okta Inc Cl A | 88.05 | 84.70 | 87.30 | 774.0K | 2.39 | | 2.81 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.01 | 14.87 | 14.87 | 456 | 0.50 | | 3.46 | |
| OKUR | Onkure Therapeutics Inc | 2.590 | 2.400 | 2.450 | 141.7K | 0.040 | | 1.66 | |
| OKYO | Okyo Pharma Limited ADR | 2.030 | 1.550 | 1.730 | 1.97M | -0.440 | | 20.28 | |
| OLB | Olb Group Inc | 0.4900 | 0.3500 | 0.4171 | 4.11M | 0.0770 | | 22.64 | |
| OLED | Universal Display | 129.3 | 124.4 | 125.0 | 267.3K | -1.8 | | 1.41 | |
| OLLI | Ollies Bargain CS | 116.3 | 113.1 | 113.6 | 287.3K | -1.5 | | 1.28 | |
| OLMA | Olema Pharmaceuticals Inc | 24.03 | 22.42 | 22.58 | 535.0K | -1.17 | | 4.93 | |
| OLOX | Safe & Green Holdings Corp | 1.0200 | 0.9100 | 0.9600 | 286.5K | 0.0098 | | 1.03 | |
| OLPX | Olaplex Holdings Inc | 1.580 | 1.510 | 1.560 | 418.1K | 0.040 | | 2.63 | |
| OM | Outset Medical Inc | 4.280 | 3.360 | 3.395 | 367.0K | -0.405 | | 10.66 | |
| OMAB | Grupo Aeroportuario ADR | 128.5 | 126.0 | 128.2 | 27.1K | 2.3 | | 1.84 | |
| OMCC | Old Market Capital Corp | 4.490 | 4.250 | 4.250 | 8.9K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 37.04 | 36.18 | 36.49 | 248.8K | 0.31 | | 0.86 | |
| OMDA | Omada Health Inc | 11.73 | 11.06 | 11.31 | 784.4K | 0.08 | | 0.71 | |
| OMER | Omeros Corp | 12.14 | 11.21 | 11.70 | 504.3K | 0.26 | | 2.23 | |
| OMEX | Odyssey Marine Expl | 1.755 | 1.570 | 1.675 | 400.4K | 0.055 | | 3.40 | |
| OMH | Ohmyhome Limited | 1.450 | 1.400 | 1.430 | 6.8K | -0.020 | | 1.38 | |
| OMSE | Oms Energy Technologies Inc | 4.610 | 4.420 | 4.505 | 795 | 0.085 | | 1.92 | |
| ON | On Semiconductor | 72.27 | 69.49 | 72.22 | 5.19M | 1.59 | | 2.25 | |
| ONB | Old National Bncp | 24.85 | 24.11 | 24.77 | 1.27M | 0.40 | | 1.64 | |
| ONBPO | Old National Bancorp ADR | 25.15 | 25.01 | 25.15 | 5.2K | 0.06 | | 0.24 | |
| ONBPP | Old National Bancorp ADR | 25.09 | 25.01 | 25.07 | 7.1K | -0.01 | | 0.05 | |
| ONC | Beone Medicines Ltd | 352.2 | 345.2 | 345.7 | 59.7K | -0.7 | | 0.21 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.25 | 10.19 | 10.21 | 14.7K | 0.02 | | 0.20 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.36 | 10.34 | 10.34 | 4.8K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.6500 | 0.6000 | 0.6500 | 500 | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 1.1300 | 0.7400 | 0.7825 | 797.2K | -0.2775 | | 26.18 | |
| ONCY | Oncolytics Biotech Inc | 1.100 | 0.835 | 1.055 | 4.53M | 0.220 | | 26.39 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.890 | 5.800 | 6.410 | 637.6K | 0.370 | | 6.13 | |
| ONDS | Ondas Holdings Inc | 9.680 | 8.790 | 9.319 | 52.32M | 0.349 | | 3.89 | |
| ONEG | Oneconstruction Group Limited | 3.590 | 2.900 | 2.900 | 994.3K | -0.370 | | 11.31 | |
| ONEQ | Nasdaq Composite ETF | 89.51 | 88.14 | 88.76 | 148.2K | -0.22 | | 0.25 | |
| ONEW | Onewater Marine Inc Cl A | 12.74 | 11.79 | 11.98 | 119.3K | -0.33 | | 2.67 | |
| ONFO | Onfolio Holdings Inc | 0.4949 | 0.4700 | 0.4855 | 39.6K | 0.0181 | | 3.87 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0500 | 0.0500 | 0.0500 | 400 | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 0.7490 | 0.6333 | 0.6406 | 403.1K | -0.0528 | | 7.61 | |
| ONMDW | Onemednet Corp WT | 0.1105 | 0.0900 | 0.1050 | 8.1K | -0.0050 | | 4.55 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.430 | 9.000 | 9.430 | 400 | 0.578 | | 6.53 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.11 | 9.69 | 10.11 | 300 | 0.58 | | 6.14 | |
| OPAL | Opal Fuels Inc. | 2.385 | 2.217 | 2.300 | 125.2K | 0.050 | | 2.22 | |
| OPBK | Open Bank | 14.10 | 13.95 | 14.07 | 4.0K | -0.02 | | 0.14 | |
| OPCH | Option Care Health Inc | 35.46 | 34.39 | 35.43 | 474.9K | 1.00 | | 2.90 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.410 | 4.930 | 5.210 | 1.5K | 0.223 | | 4.48 | |
| OPEN | Opendoor Technologies Inc | 4.595 | 4.280 | 4.445 | 30.25M | 0.065 | | 1.48 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3700 | 0.3200 | 0.3610 | 336.9K | 0.0350 | | 10.74 | |
| OPENW | Opendoor Technologies Inc WT | 0.7200 | 0.5500 | 0.6011 | 615.3K | 0.0197 | | 3.39 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3300 | 0.3000 | 0.3290 | 278.3K | 0.0290 | | 9.67 | |
| OPK | Opko Health Inc | 1.270 | 1.210 | 1.235 | 1.8M | 0.025 | | 2.07 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.34 | 56.75 | 57.34 | 80.2K | -0.27 | | 0.47 | |
| OPRA | Opera Ltd ADR | 12.61 | 12.15 | 12.38 | 287.3K | 0.09 | | 0.69 | |
| OPRT | Oportun Financial Corp | 5.150 | 4.760 | 4.960 | 461.6K | 0.040 | | 0.81 | |
| OPRX | Optimizerx Corp | 9.060 | 8.095 | 8.755 | 300.7K | 0.545 | | 6.64 | |
| OPTX | Syntec Optics Holdings Inc | 6.490 | 5.850 | 6.040 | 471.9K | -0.120 | | 1.95 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.250 | 1.010 | 1.030 | 98.5K | -0.150 | | 12.71 | |
| OPTZ | Optimize Strategy Index ETF | 38.42 | 38.26 | 38.26 | 3.5K | 0.54 | | 1.44 | |
| OPXS | Optex Systems Hlds | 14.79 | 14.01 | 14.78 | 36.3K | 0.49 | | 3.43 | |
| ORBS | Eightco Holdings Inc | 1.290 | 1.180 | 1.240 | 1.32M | 0.060 | | 5.08 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 33.24 | 31.98 | 32.25 | 31.7K | -0.76 | | 2.31 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 12.16 | 11.04 | 11.89 | 274.5K | 0.54 | | 4.76 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 11.33 | 10.28 | 11.05 | 5.44M | 0.46 | | 4.34 | |
| ORGN | Origin Materials Inc | 0.1731 | 0.1466 | 0.1541 | 1.12M | 0.0057 | | 3.84 | |
| ORGNW | Origin Materials Inc WT | 0.0034 | 0.0032 | 0.0033 | 101.2K | -0.0002 | | 5.71 | |
| ORGO | Organogenesis Holdings Inc | 3.875 | 3.720 | 3.735 | 177.6K | -0.005 | | 0.13 | |
| ORIC | Oric Pharmaceuticals Inc | 10.600 | 9.950 | 10.000 | 370.0K | -0.240 | | 2.34 | |
| ORIO | Mogo Inc | 1.170 | 1.090 | 1.170 | 186.3K | 0.060 | | 5.41 | |
| ORIQ | Origin Investment Corp I | 10.20 | 10.18 | 10.20 | 50.2K | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.28 | 10.28 | 10.28 | 100 | 0.06 | | 0.59 | |
| ORIQW | Origin Investment Corp I Et | 0.2399 | 0.2399 | 0.2399 | 200 | 0.0221 | | 10.15 | |
| ORIS | Oriental Rise Holdings Limited | 1.460 | 1.240 | 1.320 | 124.4K | 0.040 | | 3.13 | |
| ORKA | Oruka Therapeutics Inc | 33.96 | 31.95 | 32.23 | 96.1K | -0.41 | | 1.26 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.280 | 1.030 | 1.220 | 206.1K | 0.040 | | 3.39 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 15.30 | 15.02 | 15.24 | 667 | 0.41 | | 2.74 | |
| ORLY | | 97.35 | 94.92 | 96.65 | 3.08M | 1.44 | | 1.51 | |
| ORMP | Oramed Pharma | 3.325 | 3.150 | 3.233 | 46.8K | 0.063 | | 1.99 | |
| ORR | Militia Long/Short Equity ETF | 38.60 | 38.10 | 38.45 | 341.2K | -0.02 | | 0.05 | |
| ORRF | Orrstown Finl Svcs | 37.89 | 37.09 | 37.59 | 35.2K | 0.21 | | 0.56 | |
| OS | Onestream Inc Cl A | 23.63 | 23.51 | 23.52 | 1.84M | -0.05 | | 0.21 | |
| OSBC | Old Second Bancorp | 20.77 | 20.20 | 20.57 | 80.3K | 0.11 | | 0.54 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 7.750 | 7.375 | 7.375 | 3.7K | -0.234 | | 3.08 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 8.040 | 7.440 | 7.440 | 143.6K | -0.360 | | 4.62 | |
| OSIS | O S I Systems Inc | 273.1 | 264.8 | 268.6 | 57.8K | 3.6 | | 1.37 | |
| OSPN | Onespan Inc | 11.31 | 10.88 | 11.24 | 203.4K | 0.44 | | 4.07 | |
| OSRH | Osr Holdings Inc | 0.5196 | 0.4700 | 0.4890 | 572.3K | 0.0270 | | 5.84 | |
| OSRHW | Osr Holdings Inc WT | 0.0574 | 0.0550 | 0.0574 | 6.6K | 0.0023 | | 4.17 | |
| OSS | One Stop Systems Inc | 9.090 | 8.280 | 8.700 | 735.3K | 0.150 | | 1.75 | |
| OSUR | Orasure Tech Inc | 2.860 | 2.750 | 2.760 | 289.3K | -0.040 | | 1.43 | |
| OSW | Onespaworld Holdings Ltd | 23.11 | 21.93 | 22.72 | 593.2K | 0.16 | | 0.71 | |
| OTEX | Open Text Corp | 24.70 | 23.74 | 24.61 | 1.23M | 0.88 | | 3.71 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.05 | 10.03 | 10.03 | 25.1K | -0.02 | | 0.20 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.19 | 10.20 | 2.6K | -0.03 | | 0.29 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3100 | 0.3100 | 0.3100 | 4.4K | -0.0100 | | 3.13 | |
| OTGL | Otg Latin America ETF | 11.40 | 11.32 | 11.38 | 12.2K | -0.09 | | 0.82 | |
| OTLK | Outlook Therapeutics Inc | 0.5250 | 0.4400 | 0.4789 | 3.04M | 0.0379 | | 8.59 | |
| OTLY | Oatly Group Ab ADR | 12.46 | 11.07 | 12.24 | 53.9K | 1.04 | | 9.24 | |
| OTTR | Otter Tail Corp | 88.59 | 85.98 | 88.09 | 132.5K | 1.10 | | 1.26 | |
| OUST | Ouster Inc | 18.99 | 17.70 | 18.78 | 657.0K | 0.61 | | 3.36 | |
| OUSTZ | Ouster Inc WT | 0.0645 | 0.0500 | 0.0551 | 9.2K | -0.0049 | | 8.17 | |
| OVBC | Ohio Valley Banc Corp | 43.69 | 43.00 | 43.16 | 5.0K | 0.35 | | 0.82 | |
| OVID | Ovid Therapeutics Inc | 1.580 | 1.415 | 1.425 | 732.2K | -0.075 | | 5.00 | |
| OVLY | Oak Valley Bancp CA | 33.90 | 32.90 | 33.61 | 27.1K | 0.60 | | 1.82 | |
| OWLS | Obook Holdings Inc | 5.500 | 5.180 | 5.500 | 29.3K | 0.165 | | 3.09 | |
| OXBR | Oxbridge Ord Shrs | 1.280 | 1.170 | 1.170 | 13.4K | -0.060 | | 4.88 | |
| OXBRW | Oxbridge WT | 0.1107 | 0.1107 | 0.1107 | 100 | -0.0161 | | 12.70 | |
| OXLC | Oxford Lane Capital | 10.400 | 9.820 | 9.830 | 2.73M | -0.860 | | 8.04 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.45 | 25.20 | 25.28 | 4.6K | -0.10 | | 0.39 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.84 | 25.80 | 25.84 | 4.4K | 0.02 | | 0.06 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.14 | 24.08 | 24.14 | 1.7K | 0.06 | | 0.25 | |
| OXLCN | Oxford Lane Capital Corp | 24.75 | 24.64 | 24.65 | 625 | -0.10 | | 0.40 | |
| OXLCO | Oxford Lane Capital Corp | 23.70 | 23.59 | 23.70 | 1.3K | -0.09 | | 0.38 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.67 | 24.50 | 24.61 | 3.0K | -0.08 | | 0.31 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.60 | 24.57 | 24.58 | 1.7K | -0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.905 | 1.810 | 1.815 | 1.65M | -0.105 | | 5.47 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.34 | 24.31 | 24.34 | 300 | -0.01 | | 0.04 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.58 | 25.39 | 25.50 | 300 | 0.07 | | 0.26 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.13 | 10.13 | 10.2K | 0.00 | | 0.05 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1701 | 0.1500 | 0.1500 | 14.0K | -0.0100 | | 6.25 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.07 | | 0.67 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 35.78 | 35.50 | 35.55 | 4.8K | 0.04 | | 0.13 | |
| OZK | Bank Ozk | 49.58 | 48.37 | 49.48 | 325.2K | 0.60 | | 1.23 | |
| OZKAP | Bank Ozk | 16.78 | 16.55 | 16.70 | 25.2K | 0.13 | | 0.78 | |