| KALA | Kala Bio Inc | 0.6359 | 0.6359 | 0.6359 | 100 | 0.0159 | | 2.56 | |
| KALU | Kaiser Aluminum | 94.13 | 91.00 | 92.96 | 27.8K | 1.28 | | 1.39 | |
| KALV | Kalvista Pharmaceuticals Inc | 13.75 | 13.06 | 13.36 | 643.3K | 0.26 | | 1.98 | |
| KARO | KaroOOOO Ltd | 43.69 | 42.11 | 43.27 | 25.0K | 0.57 | | 1.34 | |
| KAT | Scharf ETF | 53.48 | 53.11 | 53.44 | 15.8K | 0.19 | | 0.35 | |
| KAVL | Kaival Brands Innovations Group | 0.4650 | 0.4650 | 0.4650 | 100 | 0.0000 | | 0.00 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 30.00 | 26.61 | 28.75 | 5.4K | 1.19 | | 4.32 | |
| KBDU | | 27.30 | 27.20 | 27.30 | 590 | 0.64 | | 2.40 | |
| KBSX | Fst Corp | 1.370 | 1.330 | 1.335 | 5.5K | -0.065 | | 4.64 | |
| KBWB | KBW Bank Invesco ETF | 77.13 | 75.83 | 76.88 | 1.66M | 0.65 | | 0.85 | |
| KBWD | KBW High Dividend Yield Financial | 13.57 | 13.29 | 13.39 | 189.0K | -0.10 | | 0.74 | |
| KBWP | KBW Property & Casualty Insurance | 123.6 | 123.0 | 123.3 | 4.0K | -0.6 | | 0.52 | |
| KBWR | KBW Regional Banking Invesco ETF | 59.44 | 59.02 | 59.23 | 2.2K | 0.08 | | 0.13 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.38 | 15.38 | 15.38 | 400 | 0.05 | | 0.34 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.60 | 12.23 | 12.45 | 11.8K | 0.05 | | 0.40 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.18 | 10.15 | 10.15 | 400 | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2800 | 0.2700 | 0.2800 | 2.5K | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.45 | 10.40 | 10.40 | 1.0K | 0.02 | | 0.22 | |
| KDK | Kodiak AI Inc | 6.700 | 5.910 | 6.030 | 17.1K | -0.085 | | 1.39 | |
| KDKRW | Kodiak AI Inc WT | 1.170 | 1.170 | 1.170 | 111 | -0.040 | | 3.31 | |
| KDP | Keurig Dr Pepper Inc | 27.40 | 27.21 | 27.40 | 9.4K | 0.05 | | 0.16 | |
| KE | Kimball Electrnc | 27.97 | 27.03 | 27.78 | 48.0K | 0.71 | | 2.62 | |
| KEAT | Keating Active ETF | 29.85 | 29.63 | 29.85 | 2.8K | 0.24 | | 0.80 | |
| KELYA | Kelly Svcs Cl A | 8.570 | 8.570 | 8.570 | 100 | 0.160 | | 1.90 | |
| KELYB | Kelly Services Inc Cl B | 8.800 | 8.800 | 8.800 | 182 | -0.100 | | 1.12 | |
| KEQU | Kewaunee Scientifi | 40.48 | 38.86 | 38.86 | 5.6K | -0.77 | | 1.96 | |
| KFFB | Kentucky First Fed | 4.425 | 4.210 | 4.210 | 1.2K | -0.180 | | 4.10 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.29 | 10.29 | 10.29 | 1.9K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1818 | 0.1800 | 0.1800 | 161.5K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.42 | 10.38 | 10.38 | 200 | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 14.93 | 14.00 | 14.11 | 3.3K | -0.78 | | 5.27 | |
| KGEI | Kolibri Global Energy Inc | 3.935 | 3.850 | 3.870 | 21.7K | -0.080 | | 2.04 | |
| KHC | Kraft Heinz Company | 25.34 | 25.21 | 25.29 | 36.0K | 0.08 | | 0.32 | |
| KIDS | Orthopediatrics Corp | 18.12 | 17.33 | 18.08 | 198.2K | 0.22 | | 1.23 | |
| KIDZ | Classover Holdings Inc Cl B | 0.4408 | 0.4000 | 0.4000 | 70.2K | -0.0081 | | 1.98 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0582 | 0.0431 | 0.0582 | 785 | -0.0003 | | 0.51 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 14.80 | 14.41 | 14.75 | 76.3K | 0.02 | | 0.14 | |
| KITT | Nauticus Robotics Inc | 0.9500 | 0.8900 | 0.9000 | 10.9K | -0.0051 | | 0.56 | |
| KITTW | Nauticus Robotics Inc WT | 0.0376 | 0.0227 | 0.0319 | 545.7K | -0.0056 | | 14.93 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 19.15 | 18.96 | 19.15 | 1.1K | -0.14 | | 0.70 | |
| KLAC | K L A-Tencor Corp | 1,134 | 1,130 | 1,132 | 952 | -5 | | 0.42 | |
| KLIC | Kulicke and Soffa | 41.54 | 41.43 | 41.54 | 1.1K | -0.01 | | 0.02 | |
| KLRS | Kalaris Therapeutics Inc | 7.070 | 6.370 | 6.395 | 71.1K | -0.560 | | 7.99 | |
| KLTO | Klotho Neurosciences Inc | 0.5027 | 0.4781 | 0.4975 | 13.1K | -0.0005 | | 0.10 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1770 | 0.1401 | 0.1500 | 10.5K | 0.0110 | | 7.91 | |
| KLTR | Kaltura Inc | 1.490 | 1.410 | 1.460 | 1.7K | -0.005 | | 0.32 | |
| KLXE | Klx Energy Services Holdings Inc | 1.680 | 1.540 | 1.640 | 137.5K | 0.030 | | 1.85 | |
| KMB | Kimberly-Clark Corp | 105.0 | 104.9 | 104.9 | 1.4K | -0.1 | | 0.09 | |
| KMDA | Kamada Ltd | 6.800 | 6.800 | 6.800 | 250 | -0.030 | | 0.44 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 15.44 | 14.74 | 15.40 | 16.0K | 0.84 | | 5.68 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| KMTS | Kestra Medical Technologies Ltd | 28.35 | 25.75 | 27.12 | 137.8K | 1.12 | | 4.27 | |
| KNDI | Kandi Techs Group | 0.9201 | 0.9201 | 0.9201 | 100 | -0.0581 | | 5.94 | |
| KNGZ | FT S&P 500 Diversified Dividend | 34.76 | 34.55 | 34.66 | 14.3K | 0.13 | | 0.39 | |
| KNSA | Kiniksa Pharmaceuticals International | 42.36 | 40.76 | 41.98 | 274.0K | 0.39 | | 0.94 | |
| KOD | Kodiak Sciences Inc | 22.50 | 21.85 | 22.00 | 345 | 0.13 | | 0.59 | |
| KOID | Humanoid and Embodied Intelligence Index | 28.81 | 28.30 | 28.80 | 46.5K | 0.42 | | 1.48 | |
| KOPN | Kopin Corp | 2.390 | 2.315 | 2.370 | 79.5K | 0.045 | | 1.94 | |
| KOSS | Koss Corp | 4.740 | 4.560 | 4.680 | 9.8K | 0.020 | | 0.43 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 9.970 | 9.960 | 9.960 | 45.6K | 0.000 | | 0.00 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.18 | 10.18 | 10.18 | 1.3K | -0.02 | | 0.20 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.4800 | 0.4300 | 0.4549 | 17.2K | -0.0415 | | 8.36 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 19.60 | 18.53 | 19.58 | 4.7K | 0.67 | | 3.54 | |
| KPLT | Katapult Hldgs Inc | 6.250 | 5.955 | 6.055 | 36.9K | 0.145 | | 2.45 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0059 | 0.0048 | 0.0050 | 109.3K | -0.0004 | | 7.41 | |
| KPRX | Kiora Pharmaceuticals Inc. | 1.910 | 1.810 | 1.820 | 19.1K | -0.050 | | 2.67 | |
| KPTI | Karyopharm Therapeut | 5.930 | 5.567 | 5.600 | 78.8K | -0.340 | | 5.76 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.59 | 28.52 | 28.59 | 450 | -0.39 | | 1.33 | |
| KRKR | 36Kr Holdings Inc ADR | 4.980 | 4.980 | 4.980 | 100 | -0.070 | | 1.39 | |
| KRMA | GX Conscious Companies ETF | 43.22 | 42.92 | 43.17 | 3.0K | 0.56 | | 1.31 | |
| KRMD | Koru Medical Systems Inc | 4.800 | 4.800 | 4.800 | 100 | -0.090 | | 1.84 | |
| KRNT | Kornit Digital Ord | 13.15 | 12.73 | 12.90 | 305.0K | -0.18 | | 1.38 | |
| KRNY | Kearny Financial | 6.690 | 6.590 | 6.630 | 136.0K | -0.030 | | 0.45 | |
| KROP | GX Agtech & Food Innovation ETF | 30.38 | 30.25 | 30.27 | 1.6K | 0.26 | | 0.87 | |
| KROS | Keros Therapeutics Inc | 17.49 | 16.95 | 17.03 | 7.8K | 0.02 | | 0.12 | |
| KRRO | Korro Bio Inc | 6.000 | 5.810 | 5.830 | 6.7K | -0.090 | | 1.52 | |
| KRT | Karat Packaging Inc | 21.32 | 20.83 | 21.07 | 50.3K | -0.05 | | 0.24 | |
| KRUS | Kura Sushi USA Inc Cl A | 45.00 | 45.00 | 45.00 | 100 | 0.51 | | 1.15 | |
| KRYS | Krystal Biotech Inc | 219.7 | 212.0 | 214.7 | 96.3K | 2.9 | | 1.35 | |
| KSCP | Knightscope Inc Cl A | 4.831 | 4.630 | 4.720 | 4.6K | 0.070 | | 1.51 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.99 | 72.89 | 72.99 | 300 | 1.25 | | 1.74 | |
| KTCC | Key Tronic Corp | 2.700 | 2.620 | 2.685 | 7.5K | 0.055 | | 2.09 | |
| KTOS | Kratos Defense & Security Inc | 75.04 | 73.90 | 74.00 | 8.6K | -0.11 | | 0.14 | |
| KTTA | Pasithea Therapeutics Corp | 0.4298 | 0.3450 | 0.3814 | 1.32M | -0.0336 | | 8.10 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0225 | 0.0132 | 0.0132 | 22.3K | 0.0009 | | 7.32 | |
| KURA | Kura Oncology | 11.92 | 11.70 | 11.74 | 3.7K | 0.01 | | 0.06 | |
| KVAC | Keen Vision Acquisition Corp | 11.63 | 11.63 | 11.63 | 539 | 0.06 | | 0.49 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0600 | 0.0600 | 0.0600 | 1.6K | -0.0098 | | 14.04 | |
| KVHI | K V H Inds Inc | 6.120 | 5.933 | 6.100 | 22.2K | 0.040 | | 0.67 | |
| KWM | K Wave Media Ltd | 0.9843 | 0.7153 | 0.7501 | 324.2K | -0.1442 | | 16.12 | |
| KWMWW | K Wave Media Ltd WT | 0.0600 | 0.0600 | 0.0600 | 2.1K | 0.0100 | | 20.00 | |
| KXIN | Kaixin Holdings | 0.2223 | 0.2016 | 0.2066 | 223.9K | -0.0024 | | 1.15 | |
| KYIV | Kyivstar Group Ltd | 14.95 | 13.43 | 14.40 | 280.1K | 0.76 | | 5.57 | |
| KYIVW | Kyivstar Group Ltd WT | 4.285 | 3.800 | 3.920 | 102.2K | 0.120 | | 3.16 | |
| KYMR | Kymera Therapeutics Inc | 65.59 | 65.59 | 65.59 | 100 | 0.00 | | 0.00 | |
| KYTX | Kyverna Therapeutics Inc | 7.700 | 7.300 | 7.500 | 15.5K | 0.010 | | 0.13 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.220 | 8.070 | 8.210 | 820 | -0.360 | | 4.20 | |
| KZR | Kezar Life Sciences Inc | 6.260 | 6.140 | 6.240 | 12.7K | -0.040 | | 0.64 | |