| KALA | Kala Bio Inc | 0.2500 | 0.2064 | 0.2243 | 2.17M | 0.0213 | | 10.49 | |
| KALU | Kaiser Aluminum | 142.9 | 142.0 | 142.9 | 3.3K | 0.1 | | 0.09 | |
| KALV | Kalvista Pharmaceuticals Inc | 19.73 | 18.91 | 19.59 | 10.5K | 0.22 | | 1.12 | |
| KARO | KaroOOOO Ltd | 50.43 | 49.95 | 50.43 | 1.4K | -0.40 | | 0.79 | |
| KAT | Scharf ETF | 54.43 | 54.43 | 54.43 | 258 | -0.13 | | 0.24 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0204 | 0.0200 | 0.0204 | 900 | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 9.810 | 9.810 | 9.810 | 100 | -0.120 | | 1.21 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 20.13 | 19.60 | 19.60 | 400 | 0.13 | | 0.65 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.06 | 10.06 | 10.06 | 5.0K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 10.31 | 10.29 | 10.29 | 3.0K | 0.06 | | 0.59 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5742 | 0.5742 | 10.7K | -0.0758 | | 11.66 | |
| KBSX | Fst Corp | 1.330 | 1.310 | 1.320 | 1.5K | -0.010 | | 0.75 | |
| KBWB | KBW Bank Invesco ETF | 84.09 | 83.79 | 83.80 | 33.9K | -1.06 | | 1.24 | |
| KBWD | KBW High Dividend Yield Financial | 12.80 | 12.78 | 12.79 | 16.5K | -0.08 | | 0.62 | |
| KBWP | KBW Property & Casualty Insurance | 119.1 | 119.1 | 119.1 | 1.2K | 0.0 | | 0.00 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.13 | 16.05 | 16.13 | 4.3K | -0.01 | | 0.06 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 16.00 | 15.57 | 15.61 | 125.2K | 0.50 | | 3.27 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.27 | 10.26 | 10.27 | 60.7K | 0.02 | | 0.20 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2400 | 0.2118 | 0.2300 | 117.7K | -0.0050 | | 2.13 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 7.870 | 7.500 | 7.760 | 44.3K | 0.110 | | 1.44 | |
| KDKRW | Kodiak AI Inc WT | 1.300 | 1.200 | 1.290 | 148.3K | -0.025 | | 1.90 | |
| KDP | Keurig Dr Pepper Inc | 26.73 | 26.30 | 26.33 | 249.3K | -0.25 | | 0.92 | |
| KE | Kimball Electrnc | 25.94 | 25.84 | 25.94 | 1.4K | 0.01 | | 0.03 | |
| KEAT | Keating Active ETF | 34.57 | 34.51 | 34.51 | 2.2K | 0.10 | | 0.29 | |
| KEEL | Bitfarms Ltd | 2.120 | 2.050 | 2.090 | 756.7K | -0.050 | | 2.34 | |
| KELYA | Kelly Svcs Cl A | 8.700 | 8.670 | 8.700 | 4.3K | -0.025 | | 0.29 | |
| KELYB | Kelly Services Inc Cl B | 16.10 | 15.59 | 15.59 | 2.2K | -0.15 | | 0.95 | |
| KEQU | Kewaunee Scientifi | 35.52 | 34.49 | 34.93 | 1.3K | 0.83 | | 2.42 | |
| KFFB | Kentucky First Fed | 4.580 | 4.260 | 4.510 | 375 | 0.120 | | 2.80 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.46 | 10.45 | 10.45 | 25.3K | 0.01 | | 0.10 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1500 | 0.1500 | 2.0K | -0.0300 | | 16.67 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 11.48 | 11.48 | 11.48 | 3.5K | 0.07 | | 0.61 | |
| KGEI | Kolibri Global Energy Inc | 5.680 | 5.150 | 5.516 | 27.8K | 0.466 | | 9.22 | |
| KHC | Kraft Heinz Company | 23.10 | 22.60 | 22.60 | 439.8K | -0.48 | | 2.06 | |
| KIDS | Orthopediatrics Corp | 15.91 | 15.91 | 15.91 | 354 | -0.05 | | 0.31 | |
| KIDZ | Classover Holdings Inc Cl B | 2.300 | 2.090 | 2.210 | 25.5K | -0.080 | | 3.49 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0156 | 0.0141 | 0.0141 | 9.5K | -0.0017 | | 10.76 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.16 | 14.98 | 15.07 | 2.4K | 0.01 | | 0.03 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.67 | 23.67 | 23.59 | 0 | 0.08 | | 0.34 | |
| KITT | Nauticus Robotics Inc | 0.5000 | 0.4300 | 0.4580 | 272.4K | 0.0092 | | 2.05 | |
| KITTW | Nauticus Robotics Inc WT | 0.0800 | 0.0455 | 0.0616 | 45.6K | -0.0082 | | 11.75 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 19.03 | 18.66 | 19.03 | 2.0K | 0.80 | | 4.38 | |
| KLAC | K L A-Tencor Corp | 1,740 | 1,719 | 1,737 | 11.7K | -1 | | 0.07 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 29.02 | 27.63 | 29.02 | 768 | 0.36 | | 1.24 | |
| KLIC | Kulicke and Soffa | 77.45 | 76.32 | 76.98 | 16.6K | -0.45 | | 0.58 | |
| KLRS | Kalaris Therapeutics Inc | 6.160 | 6.160 | 6.160 | 1.3K | -0.130 | | 2.07 | |
| KLTR | Kaltura Inc | 1.090 | 1.050 | 1.070 | 9.7K | -0.005 | | 0.47 | |
| KLXE | Klx Energy Services Holdings Inc | 2.280 | 2.240 | 2.250 | 7.9K | 0.030 | | 1.36 | |
| KMB | Kimberly-Clark Corp | 97.25 | 96.38 | 96.54 | 65.8K | -0.75 | | 0.77 | |
| KMDA | Kamada Ltd | 8.380 | 8.300 | 8.340 | 3.6K | -0.160 | | 1.88 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.830 | 9.620 | 9.830 | 2.3K | 0.020 | | 0.20 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.800 | 1.656 | 1.800 | 215 | 0.050 | | 2.86 | |
| KMTS | Kestra Medical Technologies Ltd | 18.53 | 17.56 | 17.61 | 30.7K | -0.29 | | 1.62 | |
| KNDI | Kandi Techs Group | 0.8400 | 0.8300 | 0.8300 | 1.1K | 0.0170 | | 2.09 | |
| KNGZ | FT S&P 500 Diversified Dividend | 36.86 | 36.73 | 36.76 | 4.2K | -0.35 | | 0.95 | |
| KNSA | Kiniksa Pharmaceuticals International | 47.35 | 47.00 | 47.19 | 6.6K | 0.14 | | 0.30 | |
| KOD | Kodiak Sciences Inc | 43.88 | 41.86 | 43.88 | 12.4K | 0.84 | | 1.94 | |
| KOID | Humanoid and Embodied Intelligence Index | 33.80 | 33.79 | 33.80 | 4.7K | -0.24 | | 0.71 | |
| KOPN | Kopin Corp | 2.670 | 2.600 | 2.635 | 176.2K | -0.030 | | 1.13 | |
| KOSS | Koss Corp | 3.920 | 3.835 | 3.860 | 3.3K | 0.000 | | 0.00 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.07 | 10.06 | 10.07 | 5.0K | 0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.17 | 10.17 | 1.5K | 0.03 | | 0.30 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2200 | 0.2200 | 0.2200 | 2.0K | -0.0340 | | 13.39 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.500 | 8.310 | 8.380 | 8.7K | -0.070 | | 0.83 | |
| KPLT | Katapult Hldgs Inc | 7.250 | 6.970 | 7.220 | 13.5K | 0.110 | | 1.55 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0028 | 0.0022 | 0.0028 | 21.4K | 0.0000 | | 0.00 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.420 | 2.370 | 2.420 | 2.6K | -0.060 | | 2.42 | |
| KPTI | Karyopharm Therapeut | 8.040 | 7.865 | 8.020 | 5.7K | 0.010 | | 0.12 | |
| KQQQ | Kurv Technology Titans Select ETF | 26.26 | 26.00 | 26.09 | 12.1K | -0.01 | | 0.04 | |
| KRAQ | | 9.895 | 9.880 | 9.880 | 26.5K | -0.008 | | 0.08 | |
| KRAQU | Krakacquisition Corp | 10.01 | 10.01 | 10.01 | 100 | -0.03 | | 0.30 | |
| KRAQW | | 0.5950 | 0.5949 | 0.5949 | 300 | 0.0224 | | 3.91 | |
| KRKR | 36Kr Holdings Inc ADR | 3.930 | 3.700 | 3.930 | 1.4K | 0.140 | | 3.69 | |
| KRMA | GX Conscious Companies ETF | 43.07 | 42.88 | 42.92 | 4.1K | -0.22 | | 0.52 | |
| KRMD | Koru Medical Systems Inc | 4.210 | 4.195 | 4.195 | 2.2K | -0.015 | | 0.36 | |
| KRNT | Kornit Digital Ord | 15.90 | 15.77 | 15.90 | 1.8K | 0.02 | | 0.13 | |
| KRNY | Kearny Financial | 8.020 | 7.990 | 7.990 | 1.7K | -0.060 | | 0.75 | |
| KROP | GX Agtech & Food Innovation ETF | 37.10 | 35.80 | 35.80 | 626 | 0.39 | | 1.10 | |
| KROS | Keros Therapeutics Inc | 11.20 | 11.11 | 11.18 | 3.6K | -0.03 | | 0.27 | |
| KRRO | Korro Bio Inc | 12.67 | 12.62 | 12.67 | 1.2K | 0.00 | | 0.00 | |
| KRT | Karat Packaging Inc | 29.75 | 29.62 | 29.62 | 2.2K | -0.18 | | 0.59 | |
| KRUS | Kura Sushi USA Inc Cl A | 55.22 | 54.01 | 54.74 | 6.8K | -0.40 | | 0.73 | |
| KRYS | Krystal Biotech Inc | 261.0 | 256.6 | 260.9 | 3.1K | 1.7 | | 0.64 | |
| KSCP | Knightscope Inc Cl A | 3.395 | 3.340 | 3.340 | 33.2K | -0.035 | | 1.04 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 76.00 | 74.59 | 75.00 | 23.6K | 0.09 | | 0.12 | |
| KTCC | Key Tronic Corp | 2.788 | 2.701 | 2.705 | 2.5K | 0.050 | | 1.85 | |
| KTOS | Kratos Defense & Security Inc | 70.69 | 69.00 | 70.64 | 104.0K | 0.29 | | 0.41 | |
| KTTA | Pasithea Therapeutics Corp | 0.7000 | 0.6850 | 0.6850 | 1.2K | -0.0140 | | 2.00 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0071 | 0.0071 | 0.0071 | 500 | 0.0000 | | 0.00 | |
| KTWO | K2M Group Hldngs | 9.960 | 9.880 | 9.880 | 1.5K | -0.110 | | 1.10 | |
| KTWOR | | 0.2100 | 0.1902 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.11 | 10.10 | 10.11 | 1.8K | 0.06 | | 0.60 | |
| KURA | Kura Oncology | 8.785 | 8.560 | 8.775 | 41.6K | 0.110 | | 1.27 | |
| KUST | Digital Ally Inc | 0.6900 | 0.6542 | 0.6661 | 23.1K | -0.0039 | | 0.58 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 367 | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0300 | 0.0101 | 0.0170 | 1.49M | -0.0133 | | 43.89 | |
| KVHI | K V H Inds Inc | 9.100 | 9.000 | 9.050 | 1.9K | 0.110 | | 1.23 | |
| KWM | K Wave Media Ltd | 0.5407 | 0.4090 | 0.4278 | 417.6K | -0.0253 | | 5.58 | |
| KWMWW | K Wave Media Ltd WT | 0.0251 | 0.0251 | 0.0251 | 2.6K | -0.0105 | | 29.49 | |
| KXIN | Kaixin Holdings | 7.060 | 6.070 | 6.330 | 4.6K | 0.050 | | 0.80 | |
| KYIV | Kyivstar Group Ltd | 11.44 | 11.20 | 11.26 | 17.6K | -0.26 | | 2.26 | |
| KYIVW | Kyivstar Group Ltd WT | 4.200 | 3.960 | 4.030 | 80.6K | 0.230 | | 6.05 | |
| KYMR | Kymera Therapeutics Inc | 86.76 | 84.50 | 85.77 | 5.0K | 0.68 | | 0.80 | |
| KYNB | Kyntra Bio Inc | 7.220 | 7.100 | 7.170 | 2.6K | -0.020 | | 0.28 | |
| KYTX | Kyverna Therapeutics Inc | 9.090 | 8.820 | 9.010 | 36.0K | 0.060 | | 0.67 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.850 | 8.770 | 8.850 | 5.7K | 0.110 | | 1.26 | |
| KZR | Kezar Life Sciences Inc | 7.380 | 7.380 | 7.380 | 100 | -0.040 | | 0.54 | |