| KALA | Kala Bio Inc | 0.7200 | 0.6402 | 0.6950 | 210.8K | 0.0481 | | 7.31 | |
| KALU | Kaiser Aluminum | 92.51 | 89.57 | 91.25 | 63.5K | -2.36 | | 2.52 | |
| KALV | Kalvista Pharmaceuticals Inc | 13.87 | 12.83 | 13.62 | 985.3K | 0.53 | | 4.05 | |
| KARO | KaroOOOO Ltd | 45.32 | 44.15 | 45.06 | 20.1K | -0.07 | | 0.16 | |
| KAT | Scharf ETF | 54.00 | 53.65 | 53.81 | 23.3K | -0.08 | | 0.16 | |
| KAVL | Kaival Brands Innovations Group | 0.5780 | 0.4831 | 0.4946 | 116.8K | -0.0880 | | 15.22 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 28.12 | 24.67 | 25.27 | 34.2K | -2.14 | | 7.82 | |
| KBSX | Fst Corp | 1.480 | 1.440 | 1.470 | 5.6K | -0.005 | | 0.34 | |
| KBWB | KBW Bank Invesco ETF | 77.45 | 75.99 | 77.00 | 1.62M | -0.50 | | 0.65 | |
| KBWD | KBW High Dividend Yield Financial | 13.57 | 13.42 | 13.54 | 173.9K | -0.01 | | 0.07 | |
| KBWP | KBW Property & Casualty Insurance | 124.3 | 123.0 | 124.1 | 3.5K | 0.1 | | 0.07 | |
| KBWR | KBW Regional Banking Invesco ETF | 58.71 | 57.91 | 58.71 | 820 | 0.19 | | 0.33 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.47 | 15.29 | 15.46 | 120.8K | 0.01 | | 0.05 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.60 | 10.95 | 11.20 | 1.27M | 0.05 | | 0.45 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.18 | 10.15 | 10.18 | 48.1K | 0.02 | | 0.20 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.3000 | 0.2998 | 0.2998 | 19.4K | -0.0002 | | 0.07 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.38 | 10.38 | 10.38 | 150 | -0.37 | | 3.47 | |
| KDK | Kodiak AI Inc | 6.900 | 6.140 | 6.720 | 370.5K | 0.225 | | 3.45 | |
| KDKRW | Kodiak AI Inc WT | 1.780 | 1.410 | 1.420 | 7.8K | 0.020 | | 1.43 | |
| KDP | Keurig Dr Pepper Inc | 27.33 | 26.83 | 27.12 | 14.45M | 0.13 | | 0.48 | |
| KE | Kimball Electrnc | 28.42 | 27.85 | 28.36 | 86.3K | 0.01 | | 0.04 | |
| KEAT | Keating Active ETF | 29.91 | 29.91 | 29.91 | 100 | 0.03 | | 0.12 | |
| KELYA | Kelly Svcs Cl A | 8.750 | 8.315 | 8.332 | 446.6K | -0.380 | | 4.36 | |
| KELYB | Kelly Services Inc Cl B | 8.900 | 8.820 | 8.900 | 394 | -0.200 | | 2.20 | |
| KEQU | Kewaunee Scientifi | 40.84 | 39.77 | 40.42 | 6.9K | 0.37 | | 0.92 | |
| KFFB | Kentucky First Fed | 4.710 | 4.257 | 4.310 | 3.9K | -0.190 | | 4.39 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.30 | 10.28 | 10.30 | 40.2K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.2000 | 0.1900 | 0.2000 | 700 | 0.0210 | | 11.73 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.42 | 10.38 | 10.38 | 200 | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 16.18 | 15.89 | 15.90 | 4.3K | -0.50 | | 3.05 | |
| KGEI | Kolibri Global Energy Inc | 4.100 | 3.870 | 4.020 | 53.2K | 0.040 | | 1.01 | |
| KHC | Kraft Heinz Company | 25.21 | 24.60 | 24.84 | 16.55M | -0.11 | | 0.44 | |
| KIDS | Orthopediatrics Corp | 17.19 | 16.56 | 16.74 | 67.0K | -0.21 | | 1.24 | |
| KIDZ | Classover Holdings Inc Cl B | 0.4890 | 0.4100 | 0.4252 | 1.19M | -0.0557 | | 11.55 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0774 | 0.0400 | 0.0699 | 63.7K | 0.0099 | | 16.50 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 14.72 | 14.31 | 14.39 | 61.5K | -0.30 | | 2.04 | |
| KITT | Nauticus Robotics Inc | 1.530 | 1.210 | 1.310 | 601.4K | -0.120 | | 8.39 | |
| KITTW | Nauticus Robotics Inc WT | 0.0540 | 0.0424 | 0.0467 | 37.5K | -0.0013 | | 2.71 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 20.76 | 19.61 | 19.66 | 35.2K | -2.06 | | 9.49 | |
| KLAC | K L A-Tencor Corp | 1,175 | 1,124 | 1,135 | 817.0K | -27 | | 2.36 | |
| KLIC | Kulicke and Soffa | 37.48 | 36.06 | 37.16 | 141.3K | -0.46 | | 1.22 | |
| KLRS | Kalaris Therapeutics Inc | 5.490 | 5.000 | 5.360 | 33.3K | 0.130 | | 2.44 | |
| KLTO | Klotho Neurosciences Inc | 0.4879 | 0.4333 | 0.4616 | 260.0K | -0.0094 | | 1.98 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1301 | 0.1301 | 0.1301 | 142 | -0.0069 | | 5.04 | |
| KLTR | Kaltura Inc | 1.790 | 1.650 | 1.690 | 395.9K | -0.120 | | 6.70 | |
| KLXE | Klx Energy Services Holdings Inc | 1.691 | 1.560 | 1.650 | 106.8K | 0.000 | | 0.00 | |
| KMB | Kimberly-Clark Corp | 105.8 | 103.7 | 104.0 | 3.32M | -0.4 | | 0.42 | |
| KMDA | Kamada Ltd | 7.060 | 6.810 | 6.990 | 47.0K | -0.090 | | 1.27 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 16.32 | 15.67 | 16.28 | 61.2K | -0.15 | | 0.91 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.060 | 1.010 | 1.030 | 16.0K | -0.030 | | 2.83 | |
| KMTS | Kestra Medical Technologies Ltd | 25.57 | 22.17 | 24.98 | 155.3K | 0.11 | | 0.44 | |
| KNDI | Kandi Techs Group | 1.080 | 1.000 | 1.020 | 54.6K | 0.010 | | 0.98 | |
| KNGZ | FT S&P 500 Diversified Dividend | 35.02 | 34.79 | 34.80 | 2.5K | -0.23 | | 0.65 | |
| KNSA | Kiniksa Pharmaceuticals International | 41.19 | 38.13 | 40.37 | 120.6K | 0.03 | | 0.07 | |
| KOD | Kodiak Sciences Inc | 20.50 | 18.36 | 19.51 | 445.9K | 0.64 | | 3.39 | |
| KOID | Humanoid and Embodied Intelligence Index | 29.68 | 28.98 | 29.35 | 36.4K | -0.39 | | 1.31 | |
| KOPN | Kopin Corp | 2.690 | 2.390 | 2.550 | 3.09M | -0.015 | | 0.58 | |
| KOSS | Koss Corp | 4.988 | 4.740 | 4.810 | 8.6K | 0.020 | | 0.42 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 9.980 | 9.960 | 9.970 | 54.8K | 0.000 | | 0.00 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.60 | 10.20 | 10.21 | 28.1K | -0.11 | | 1.08 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.5300 | 0.5200 | 0.5200 | 13.0K | 0.0000 | | 0.00 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 26.05 | 25.00 | 25.43 | 19.8K | -1.44 | | 5.34 | |
| KPLT | Katapult Hldgs Inc | 6.539 | 5.890 | 5.980 | 79.4K | -0.215 | | 3.47 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0058 | 0.0056 | 0.0056 | 56.1K | -0.0007 | | 11.11 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.230 | 2.160 | 2.170 | 46.1K | -0.035 | | 1.59 | |
| KPTI | Karyopharm Therapeut | 5.850 | 5.400 | 5.695 | 73.6K | 0.180 | | 3.27 | |
| KQQQ | Kurv Technology Titans Select ETF | 29.19 | 28.06 | 28.98 | 36.2K | 0.04 | | 0.15 | |
| KRKR | 36Kr Holdings Inc ADR | 5.700 | 5.040 | 5.570 | 3.4K | -0.160 | | 2.79 | |
| KRMA | GX Conscious Companies ETF | 43.59 | 43.01 | 43.39 | 5.2K | -0.05 | | 0.11 | |
| KRMD | Koru Medical Systems Inc | 4.400 | 4.190 | 4.320 | 100.2K | -0.030 | | 0.69 | |
| KRNT | Kornit Digital Ord | 12.92 | 12.40 | 12.71 | 299.9K | 0.09 | | 0.71 | |
| KRNY | Kearny Financial | 6.470 | 6.315 | 6.470 | 189.9K | 0.010 | | 0.15 | |
| KROP | GX Agtech & Food Innovation ETF | 30.85 | 30.75 | 30.75 | 730 | 0.09 | | 0.28 | |
| KROS | Keros Therapeutics Inc | 17.63 | 17.00 | 17.26 | 543.6K | -0.04 | | 0.23 | |
| KRRO | Korro Bio Inc | 6.560 | 5.590 | 6.054 | 1.62M | -0.430 | | 6.62 | |
| KRT | Karat Packaging Inc | 22.47 | 22.00 | 22.24 | 71.4K | -0.12 | | 0.54 | |
| KRUS | Kura Sushi USA Inc Cl A | 48.61 | 45.00 | 45.62 | 310.9K | -2.17 | | 4.55 | |
| KRYS | Krystal Biotech Inc | 207.8 | 198.0 | 206.2 | 54.4K | 5.0 | | 2.46 | |
| KSCP | Knightscope Inc Cl A | 5.503 | 4.660 | 5.445 | 440.8K | 0.570 | | 11.68 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.54 | 72.80 | 73.79 | 288.4K | -0.89 | | 1.19 | |
| KTCC | Key Tronic Corp | 2.940 | 2.810 | 2.850 | 7.3K | -0.010 | | 0.35 | |
| KTOS | Kratos Defense & Security Inc | 73.77 | 66.00 | 72.42 | 1.4M | 0.76 | | 1.06 | |
| KTTA | Pasithea Therapeutics Corp | 0.7400 | 0.6600 | 0.7178 | 109.0K | 0.0149 | | 2.12 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0188 | 0.0114 | 0.0188 | 1.1K | 0.0031 | | 19.75 | |
| KURA | Kura Oncology | 12.49 | 10.14 | 11.21 | 3.55M | 0.53 | | 4.92 | |
| KVAC | Keen Vision Acquisition Corp | 11.63 | 11.63 | 11.63 | 539 | 0.06 | | 0.49 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0670 | 0.0599 | 0.0599 | 7.5K | -0.0090 | | 13.06 | |
| KVHI | K V H Inds Inc | 5.940 | 5.180 | 5.820 | 132.5K | 0.500 | | 9.51 | |
| KWM | K Wave Media Ltd | 1.410 | 1.100 | 1.103 | 181.3K | -0.220 | | 16.06 | |
| KWMWW | K Wave Media Ltd WT | 0.0700 | 0.0537 | 0.0537 | 23.5K | -0.0266 | | 33.13 | |
| KXIN | Kaixin Holdings | 0.4492 | 0.2400 | 0.3083 | 6.32M | -0.1479 | | 32.48 | |
| KYIV | Kyivstar Group Ltd | 11.69 | 10.99 | 11.35 | 512.7K | -0.22 | | 1.90 | |
| KYIVW | Kyivstar Group Ltd WT | 3.210 | 3.010 | 3.180 | 3.3K | -0.040 | | 1.24 | |
| KYMR | Kymera Therapeutics Inc | 68.46 | 62.13 | 64.95 | 680.4K | 1.31 | | 2.06 | |
| KYTX | Kyverna Therapeutics Inc | 7.250 | 6.390 | 6.890 | 304.4K | 0.400 | | 6.17 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.120 | 6.270 | 6.270 | 62.3K | -1.020 | | 13.99 | |
| KZR | Kezar Life Sciences Inc | 6.300 | 6.120 | 6.200 | 54.1K | 0.030 | | 0.49 | |