| KALA | Kala Bio Inc | 0.1764 | 0.1455 | 0.1712 | 3.19M | 0.0072 | | 4.42 | |
| KALU | Kaiser Aluminum | 133.0 | 126.0 | 131.8 | 126.7K | 0.6 | | 0.47 | |
| KALV | Kalvista Pharmaceuticals Inc | 20.11 | 19.15 | 19.92 | 532.8K | 0.13 | | 0.66 | |
| KARO | KaroOOOO Ltd | 50.60 | 47.06 | 49.61 | 38.9K | -1.12 | | 2.20 | |
| KAT | Scharf ETF | 54.15 | 53.42 | 54.04 | 14.1K | 0.19 | | 0.35 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0180 | 0.0160 | 0.0180 | 1.0K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 9.240 | 8.880 | 9.160 | 8.9K | -0.270 | | 2.85 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 20.09 | 19.94 | 20.09 | 400 | -0.43 | | 2.09 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.06 | 10.06 | 10.06 | 7.1K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 10.24 | 10.19 | 10.24 | 1.9K | 0.05 | | 0.49 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5500 | 0.6500 | 200 | 0.1000 | | 18.18 | |
| KBSX | Fst Corp | 1.318 | 1.300 | 1.305 | 11.5K | 0.005 | | 0.35 | |
| KBWB | KBW Bank Invesco ETF | 80.48 | 77.80 | 80.29 | 925.8K | 0.15 | | 0.19 | |
| KBWD | KBW High Dividend Yield Financial | 12.67 | 12.22 | 12.67 | 324.2K | 0.16 | | 1.25 | |
| KBWP | KBW Property & Casualty Insurance | 119.8 | 117.8 | 119.3 | 12.9K | 1.3 | | 1.13 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.38 | 15.08 | 15.38 | 137.5K | 0.13 | | 0.85 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.97 | 13.27 | 13.73 | 440.7K | -0.20 | | 1.44 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.24 | 10.25 | 312 | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2500 | 0.2200 | 0.2499 | 11.7K | -0.0101 | | 3.88 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 11.00 | 10.79 | 10.81 | 2.1K | 0.25 | | 2.37 | |
| KDK | Kodiak AI Inc | 7.600 | 6.910 | 7.390 | 291.7K | 0.220 | | 3.06 | |
| KDKRW | Kodiak AI Inc WT | 1.180 | 1.100 | 1.170 | 62.1K | -0.020 | | 1.68 | |
| KDP | Keurig Dr Pepper Inc | 25.75 | 25.11 | 25.31 | 7.15M | -0.38 | | 1.48 | |
| KE | Kimball Electrnc | 24.44 | 23.09 | 24.24 | 40.4K | 0.57 | | 2.41 | |
| KEAT | Keating Active ETF | 34.35 | 34.28 | 34.28 | 304 | 0.25 | | 0.72 | |
| KELYA | Kelly Svcs Cl A | 9.500 | 8.495 | 8.790 | 198.1K | 0.110 | | 1.27 | |
| KELYB | Kelly Services Inc Cl B | 23.81 | 13.69 | 15.87 | 232.2K | 2.66 | | 19.94 | |
| KEQU | Kewaunee Scientifi | 34.01 | 33.70 | 34.01 | 1.8K | 0.04 | | 0.12 | |
| KFFB | Kentucky First Fed | 4.520 | 4.270 | 4.270 | 399 | -0.140 | | 3.15 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.44 | 10.44 | 10.44 | 900 | 0.02 | | 0.19 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1800 | 0.1800 | 0.1800 | 207.0K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 11.56 | 11.06 | 11.06 | 1.7K | -1.10 | | 9.03 | |
| KGEI | Kolibri Global Energy Inc | 5.550 | 5.250 | 5.290 | 122.6K | 0.210 | | 4.13 | |
| KHC | Kraft Heinz Company | 22.84 | 22.12 | 22.78 | 9.01M | 0.52 | | 2.33 | |
| KIDS | Orthopediatrics Corp | 16.30 | 15.66 | 16.03 | 58.2K | -0.23 | | 1.41 | |
| KIDZ | Classover Holdings Inc Cl B | 4.220 | 3.060 | 3.403 | 1.87M | -0.130 | | 3.71 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0147 | 0.0132 | 0.0141 | 69.0K | -0.0016 | | 10.19 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 14.62 | 14.18 | 14.52 | 23.1K | 0.00 | | 0.00 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.04 | 22.82 | 23.04 | 754 | -0.02 | | 0.09 | |
| KITT | Nauticus Robotics Inc | 0.5149 | 0.4625 | 0.5084 | 1.22M | 0.0200 | | 4.02 | |
| KITTW | Nauticus Robotics Inc WT | 0.0533 | 0.0449 | 0.0533 | 241 | 0.0087 | | 19.51 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 17.50 | 17.27 | 17.40 | 486 | -0.50 | | 2.84 | |
| KLAC | K L A-Tencor Corp | 1,528 | 1,451 | 1,517 | 315.1K | -3 | | 0.20 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 22.21 | 19.73 | 21.84 | 22.9K | -0.13 | | 0.57 | |
| KLIC | Kulicke and Soffa | 66.56 | 63.00 | 64.03 | 305.0K | -2.20 | | 3.32 | |
| KLRS | Kalaris Therapeutics Inc | 6.095 | 5.530 | 5.810 | 16.1K | -0.145 | | 2.44 | |
| KLTR | Kaltura Inc | 1.180 | 1.125 | 1.145 | 178.1K | -0.020 | | 1.71 | |
| KLXE | Klx Energy Services Holdings Inc | 2.630 | 2.400 | 2.495 | 286.2K | 0.080 | | 3.32 | |
| KMB | Kimberly-Clark Corp | 97.51 | 95.68 | 96.12 | 2.56M | -1.44 | | 1.48 | |
| KMDA | Kamada Ltd | 8.475 | 8.143 | 8.450 | 24.1K | 0.000 | | 0.00 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.380 | 8.970 | 9.180 | 34.0K | -0.112 | | 1.21 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.830 | 1.520 | 1.830 | 28.7K | 0.238 | | 14.96 | |
| KMTS | Kestra Medical Technologies Ltd | 20.38 | 19.07 | 19.80 | 188.1K | -0.21 | | 1.05 | |
| KNDI | Kandi Techs Group | 0.8383 | 0.8072 | 0.8250 | 30.0K | -0.0081 | | 0.97 | |
| KNGZ | FT S&P 500 Diversified Dividend | 36.18 | 35.78 | 36.18 | 574 | 0.12 | | 0.33 | |
| KNSA | Kiniksa Pharmaceuticals International | 48.85 | 46.82 | 48.80 | 147.1K | 0.69 | | 1.43 | |
| KOD | Kodiak Sciences Inc | 42.49 | 38.68 | 40.58 | 1.03M | -2.18 | | 5.09 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.51 | 30.70 | 31.42 | 35.9K | -0.34 | | 1.07 | |
| KOPN | Kopin Corp | 2.675 | 2.250 | 2.640 | 5.22M | 0.180 | | 7.38 | |
| KOSS | Koss Corp | 3.752 | 3.580 | 3.670 | 5.8K | -0.060 | | 1.60 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.04 | 10.04 | 10.04 | 52.9K | 0.00 | | 0.00 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2540 | 0.2112 | 0.2540 | 21.0K | -0.0060 | | 2.31 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.700 | 8.400 | 8.600 | 28.3K | -0.157 | | 1.79 | |
| KPLT | Katapult Hldgs Inc | 7.220 | 6.974 | 7.220 | 6.1K | 0.060 | | 0.84 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0027 | 0.0025 | 0.0025 | 8.1K | -0.0003 | | 10.71 | |
| KPRX | Kiora Pharmaceuticals Inc. | 1.974 | 1.840 | 1.920 | 36.2K | -0.010 | | 0.51 | |
| KPTI | Karyopharm Therapeut | 6.100 | 5.310 | 5.910 | 128.3K | 0.070 | | 1.20 | |
| KQQQ | Kurv Technology Titans Select ETF | 24.79 | 23.93 | 24.71 | 14.5K | 0.09 | | 0.36 | |
| KRAQ | | 9.900 | 9.895 | 9.895 | 3.1K | 0.049 | | 0.50 | |
| KRAQU | Krakacquisition Corp | 10.04 | 8.96 | 10.01 | 300.8K | -0.03 | | 0.28 | |
| KRAQW | | 0.5775 | 0.5600 | 0.5600 | 4.0K | -0.0400 | | 6.67 | |
| KRKR | 36Kr Holdings Inc ADR | 4.140 | 4.140 | 4.140 | 442 | 0.290 | | 7.53 | |
| KRMA | GX Conscious Companies ETF | 41.82 | 41.45 | 41.79 | 2.7K | 0.05 | | 0.11 | |
| KRMD | Koru Medical Systems Inc | 4.325 | 4.150 | 4.310 | 23.3K | 0.050 | | 1.17 | |
| KRNT | Kornit Digital Ord | 15.06 | 14.42 | 14.78 | 104.7K | -0.09 | | 0.61 | |
| KRNY | Kearny Financial | 7.715 | 7.515 | 7.690 | 104.0K | 0.020 | | 0.26 | |
| KROP | GX Agtech & Food Innovation ETF | 34.85 | 34.28 | 34.84 | 6.7K | -0.22 | | 0.63 | |
| KROS | Keros Therapeutics Inc | 12.03 | 11.30 | 12.02 | 362.1K | 0.31 | | 2.65 | |
| KRRO | Korro Bio Inc | 14.36 | 12.04 | 14.00 | 222.2K | 1.35 | | 10.67 | |
| KRT | Karat Packaging Inc | 28.63 | 27.37 | 27.85 | 26.3K | -0.49 | | 1.73 | |
| KRUS | Kura Sushi USA Inc Cl A | 70.00 | 66.48 | 68.18 | 140.5K | -1.25 | | 1.80 | |
| KRYS | Krystal Biotech Inc | 261.0 | 252.6 | 260.8 | 90.4K | 2.0 | | 0.79 | |
| KSCP | Knightscope Inc Cl A | 3.937 | 3.660 | 3.880 | 302.1K | 0.020 | | 0.52 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.00 | 72.27 | 74.59 | 260.2K | 1.12 | | 1.53 | |
| KTCC | Key Tronic Corp | 2.850 | 2.692 | 2.840 | 24.9K | 0.120 | | 4.41 | |
| KTOS | Kratos Defense & Security Inc | 69.51 | 63.84 | 67.30 | 2.72M | -0.39 | | 0.58 | |
| KTTA | Pasithea Therapeutics Corp | 0.7775 | 0.6700 | 0.7695 | 283.1K | 0.0259 | | 3.48 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0191 | 0.0083 | 0.0175 | 57.2K | 0.0123 | | 236.54 | |
| KTWO | K2M Group Hldngs | 9.870 | 9.870 | 9.870 | 12.1K | 0.000 | | 0.00 | |
| KTWOR | | 0.2100 | 0.2100 | 0.2100 | 400 | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 11.13 | 10.05 | 10.08 | 15.1K | -0.03 | | 0.25 | |
| KURA | Kura Oncology | 8.935 | 8.150 | 8.610 | 3.77M | 0.270 | | 3.24 | |
| KUST | Digital Ally Inc | 0.6803 | 0.5400 | 0.6413 | 57.6K | 0.0513 | | 9.02 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 1.0K | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0275 | 0.0275 | 0.0275 | 1.3K | -0.0025 | | 8.33 | |
| KVHI | K V H Inds Inc | 9.220 | 8.900 | 9.010 | 45.9K | 0.040 | | 0.44 | |
| KWM | K Wave Media Ltd | 0.5000 | 0.4629 | 0.4789 | 68.7K | 0.0159 | | 3.43 | |
| KWMWW | K Wave Media Ltd WT | 0.0486 | 0.0486 | 0.0454 | 0 | 0.0032 | | 7.05 | |
| KXIN | Kaixin Holdings | 6.000 | 5.750 | 6.000 | 2.2K | -0.060 | | 1.00 | |
| KYIV | Kyivstar Group Ltd | 10.28 | 9.71 | 10.17 | 252.0K | 0.01 | | 0.10 | |
| KYIVW | Kyivstar Group Ltd WT | 3.600 | 3.600 | 3.600 | 100 | 0.040 | | 1.12 | |
| KYMR | Kymera Therapeutics Inc | 85.65 | 82.01 | 85.40 | 432.3K | 0.47 | | 0.55 | |
| KYNB | Kyntra Bio Inc | 7.400 | 7.010 | 7.125 | 9.0K | -0.090 | | 1.27 | |
| KYTX | Kyverna Therapeutics Inc | 9.180 | 8.300 | 8.860 | 541.8K | 0.100 | | 1.14 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.450 | 7.040 | 7.320 | 24.0K | 0.160 | | 2.23 | |
| KZR | Kezar Life Sciences Inc | 7.550 | 7.350 | 7.395 | 46.0K | 0.000 | | 0.00 | |