Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAACUKayne Anderson Acquisition Corp. Unit10.0109.99010.000421,4000.0000.00 
KALUKaiser Aluminum86.4483.2886.00197,9002.162.58 
KALVKalvista Pharmaceuticals Inc7.6606.9207.50046,5000.4406.23 
KANGIkang Healthcare ADR14.8414.5914.7196,100-0.050.34 
KBALKimball Intl Cl B18.0517.8417.98215,7000.060.33 
KBSFKbs Fashion Gp Ltd5.3005.1605.18016,3000.0200.39 
KBWBKBW Bank Powershares48.3247.7247.92593,5000.160.34 
KBWDKBW High Div Yield Financial Powershares24.9424.6624.77111,2000.090.36 
KBWPKBW Prop & Casuality Insur Powershares57.9057.1557.498,1000.440.77 
KBWRKBW Regional Banking Powershares55.5854.2355.1321,8000.771.42 
KBWYKBW Prem Yield Equity REIT Powershares39.2238.5838.8976,9000.010.03 
KCAPKcap Financial Cmn3.8403.7303.760223,100-0.0300.79 
KEKimball Electrnc Cmn18.0017.5517.8091,5000.100.56 
KELYAKelly Svcs Cl A22.4221.8322.39158,3000.542.47 
KELYBKelly Services Cl22.0022.0022.002001.004.76 
KEQUKewaunee Scientifi22.9522.8022.951,400-0.100.43 
KERXKeryx Biopharm Inc6.0005.8505.970694,3000.0701.19 
KEYWKeyw Holding Corp9.6909.4609.620339,9000.1501.58 
KFFBKentucky First Fed9.7509.4509.7003,1000.0500.52 
KFRCKforce Inc22.8322.4522.75139,6000.100.44 
KGJIKingold Jewelry Inc1.7101.6101.650413,9000.0402.48 
KHCKraft Heinz Co Cmn92.3390.8890.922,736,500-1.371.48 
KINKindred Biosciences7.0006.7906.90063,2000.0500.73 
KINSKingstone Cos Inc15.4014.9015.0044,2000.050.33 
KIRKKirkland's Inc12.3012.1712.25164,4000.000.00 
KITEKite Pharma Inc Cmn83.0680.5982.801,000,3002.232.77 
KLACK L A-Tencor Corp101.8100.6100.8791,100-0.90.89 
KLICKulicke and Soffa22.1021.6421.93542,9000.010.05 
KLREKlr Energy Acq Cm A10.6010.5410.608,0000.050.47 
KLREUKlr Energy Acq Ut12.7412.2012.201,0000.595.08 
KLREWKlr Energy Acq Wt2.0001.8101.86099,900-0.0402.11 
KLXIKlx Inc49.1848.1248.57349,5000.350.73 
KMDAKamada Ltd7.2007.1207.2001,4000.0000.00 
KMPHKempharm Inc Cmn4.5004.2004.35035,2000.1503.57 
KNDIKandi Techs Grp Cmn4.1304.0004.05091,100-0.0501.22 
KNSLKinsale Capital Group Inc Cmn36.9535.0135.82106,1000.802.28 
KONAKona Grill Inc6.0505.8006.05085,9000.1502.54 
KONEKingtone Wirelessinf4.1003.8003.85021,5000.0501.32 
KOOLCesca Therapeutics I3.1303.0303.11021,2000.0100.32 
KOPNKopin Cp4.3403.8304.2001,173,4000.3509.09 
KOSSKoss Cp2.2802.0602.10040,200-0.0401.87 
KPTIKaryopharm Therapeut10.6510.3510.38400,500-0.030.29 
KRMAGlobal X Conscious Companies ETF17.1817.1217.133,7000.020.12 
KRNTKornit Digital Ord20.5520.2020.45129,1000.150.74 
KRNYKearny Financial Cmn15.6315.3515.35475,300-0.050.32 
KTCCKey Tronic Cp7.2807.2007.26010,3000.0400.55 
KTECKey Technology Inc13.2112.1013.087,6000.020.15 
KTOSKratos Defns7.8407.6607.770884,400-0.0200.26 
KTOVKitov Pharamceut Ads1.9901.8601.8805,300-0.0301.57 
KTOVWKitov Pharamceuti Wt0.46000.42000.460014,600-0.01002.13 
KTWOK2M Group Hldngs Cmn22.2521.9122.04271,500-0.010.05 
KURAKura Oncology Cmn11.4010.6011.1022,800-0.100.89 
KVHIK V H Inds Inc8.3008.1508.30063,8000.0000.00 
KWEBKraneshs Csi Chn ETF44.7344.4544.62141,600-0.180.40 
KZKongzhong Corp7.5007.4807.490422,1000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09