EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
KALAKala Bio Inc0.17980.16140.17211.4M0.00191.12 
KALUKaiser Aluminum131.4127.8130.650.8K-1.20.93 
KALVKalvista Pharmaceuticals Inc21.2019.5020.17889.3K0.291.46 
KAROKaroOOOO Ltd50.4948.4049.4819.1K-0.040.08 
KATScharf ETF54.2554.0954.154.7K0.140.26 
KAVLKaival Brands Innvtns Grp0.01600.01600.01604.2K-0.020313.10 
KBABKraneshares 2X Long Baba Daily ETF9.3209.1659.2005.0K0.0370.41 
KBDUKraneshares 2X Long Bidu Daily ETF20.5120.2320.511.3K0.110.52 
KBONKarbon Capital Partners Corp. Cl A10.0610.0610.067.1K0.000.00 
KBONUKarbon Capital Partners Corp10.2010.1810.201.9K-0.040.39 
KBONWKarbon Capital Partners Corp. WT0.65000.55000.65002000.100018.18 
KBSXFst Corp1.3301.3001.3102.9K0.0050.38 
KBWBKBW Bank Invesco ETF81.1080.3681.07458.5K0.780.97 
KBWDKBW High Dividend Yield Financial12.7912.5312.77262.0K0.110.87 
KBWPKBW Property & Casualty Insurance120.0118.8120.016.8K0.50.44 
KBWYKBW Premium Yield Equity REIT Invesco15.5015.2915.3864.6K0.000.00 
KCKingsoft Cloud Holdings Ltd ADR13.9913.4613.59242.0K-0.130.95 
KCHVKochav Defense Acquisition Corp. Cl A10.2410.2410.24275-0.010.10 
KCHVRKochav Defense Acquisition Corp. Right0.23990.22010.23991.1K-0.01004.00 
KCHVUKochav Defense Acquisition Corp. Units10.4210.4210.42100-0.393.61 
KDKKodiak AI Inc7.6757.3507.530344.9K0.1201.62 
KDKRWKodiak AI Inc WT1.2601.1551.26096.0K0.0907.69 
KDPKeurig Dr Pepper Inc25.7524.8825.695.71M0.391.54 
KEKimball Electrnc24.3523.6923.8938.5K-0.381.57 
KEATKeating Active ETF34.4133.7034.414.5K0.100.28 
KEELBitfarms Ltd2.1602.0002.16015.39M0.1809.09 
KELYAKelly Svcs Cl A8.8658.6608.830147.4K0.0300.34 
KELYBKelly Services Inc Cl B17.9714.2214.6014.8K-1.308.13 
KEQUKewaunee Scientifi34.4533.9534.008.6K-0.010.03 
KFFBKentucky First Fed4.3794.3334.3405.0K0.0400.93 
KFIIK&F Growth Acquisition Corp. II Cl A10.4410.4010.442.1K0.000.00 
KFIIRK&F Growth Acquisition Corp. II Rights0.18000.18000.1800207.0K0.00000.00 
KFIIUK&F Growth Acquisition Corp. II10.7010.7010.705010.201.90 
KGKestrel Group Ltd11.7410.7411.748.3K0.423.79 
KGEIKolibri Global Energy Inc5.4505.1325.34074.6K0.0500.95 
KHCKraft Heinz Company23.6222.6423.5610.55M0.773.38 
KIDSOrthopediatrics Corp16.1915.7315.9324.1K-0.120.75 
KIDZClassover Holdings Inc Cl B3.5502.7503.160317.2K-0.2106.23 
KIDZWClassover Holdings Inc Warrants0.01540.01400.014969.1K0.00085.67 
KIM-PN0.00000.00000.000000.0000NaN 
KINSKingstone Cos Inc14.7214.4114.6136.0K0.050.34 
KIQQKS Insperex Nasdaq Dynamic Buffered High23.2223.1623.226280.140.61 
KITTNauticus Robotics Inc0.52090.49220.5142791.2K0.00200.39 
KITTWNauticus Robotics Inc WT0.05330.04500.046115.1K-0.007213.51 
KJDKraneshares 2X Long Jd Daily ETF17.6017.3817.435.7K0.060.35 
KLACK L A-Tencor Corp1,5421,5171,540144.9K231.53 
KLAGLeverage Shares 2X Long Klac Daily ETF22.6521.5222.4717.3K0.592.71 
KLICKulicke and Soffa66.9764.0566.61178.7K2.543.96 
KLRSKalaris Therapeutics Inc6.3205.8306.26075.0K0.4808.29 
KLTRKaltura Inc1.1551.1101.110216.4K-0.0403.48 
KLXEKlx Energy Services Holdings Inc2.9002.4022.865363.1K0.38015.26 
KMBKimberly-Clark Corp97.2195.5597.001.92M0.860.89 
KMDAKamada Ltd8.5608.2308.28043.3K-0.1902.24 
KMLIKraneshares 2X Long Meli Daily ETF9.3009.0209.18023.0K-0.0320.34 
KMRKK-Tech Solutions Company Limited Cl A1.7901.4501.60017.2K-0.23012.57 
KMTSKestra Medical Technologies Ltd20.3218.9919.37152.3K-0.522.62 
KNDIKandi Techs Group0.85850.81590.8434110.5K-0.00750.90 
KNGZFT S&P 500 Diversified Dividend36.1336.1236.133020.070.18 
KNSAKiniksa Pharmaceuticals International50.0348.1549.57523.9K0.751.54 
KODKodiak Sciences Inc41.9338.8039.02501.7K-1.634.01 
KOIDHumanoid and Embodied Intelligence Index31.6631.4031.4922.1K0.090.27 
KOPNKopin Corp2.6402.5102.5802.44M-0.0401.53 
KOSSKoss Corp3.8903.6403.8849.9K0.1203.26 
KOYNCslm Digital Asset Acquisition Corp III10.0410.0410.042.5K0.040.40 
KOYNUCslm Digital Asset Acquisition III10.1710.1710.171000.000.00 
KOYNWCslm Digital Asset Acquisition Corp III0.25400.21120.254021.0K-0.00602.31 
KPDDKraneshares 2X Long Pdd Daily ETF8.8708.5808.61028.1K0.0400.46 
KPLTKatapult Hldgs Inc7.1807.0617.0806.3K-0.1502.07 
KPLTWKatapult Hldgs Inc WT0.00290.00240.002986.5K0.000416.00 
KPRXKiora Pharmaceuticals Inc.2.0001.9102.0009.8K0.0804.12 
KPTIKaryopharm Therapeut6.5505.8506.320435.7K0.4307.30 
KQQQKurv Technology Titans Select ETF24.9624.8424.9116.0K0.130.53 
KRAQ9.9109.8709.87012.0K-0.0300.30 
KRAQUKrakacquisition Corp10.109.9010.039.6K0.020.21 
KRAQW0.57750.56000.56004.0K-0.04006.67 
KRKR36Kr Holdings Inc ADR4.2703.8004.1004.4K-0.0400.97 
KRMAGX Conscious Companies ETF42.0241.9342.026790.160.39 
KRMDKoru Medical Systems Inc4.3654.1304.25050.1K-0.0601.39 
KRNTKornit Digital Ord15.1514.5915.0993.9K0.312.10 
KRNYKearny Financial7.7757.6607.735169.0K0.0500.65 
KROPGX Agtech & Food Innovation ETF34.7334.2434.246.0K-0.240.69 
KROSKeros Therapeutics Inc12.0511.5911.86280.0K-0.131.08 
KRROKorro Bio Inc15.5613.6513.79282.2K-0.211.50 
KRTKarat Packaging Inc28.2526.9528.1438.0K0.281.01 
KRUSKura Sushi USA Inc Cl A74.8168.1372.75363.2K4.476.56 
KRYSKrystal Biotech Inc266.6260.5261.8114.4K0.90.33 
KSCPKnightscope Inc Cl A4.1303.8703.880333.4K0.0100.26 
KSPIJoint Stock Company Kaspi.Kz ADR76.3073.7075.65304.3K1.101.48 
KTCCKey Tronic Corp2.9802.7202.7907.8K-0.1204.23 
KTOSKratos Defense & Security Inc74.4166.5274.092.47M6.7810.07 
KTTAPasithea Therapeutics Corp0.82000.72000.7923165.7K0.02323.01 
KTTAWPasithea Therapeutics Corp WT0.01760.00670.011523.8K-0.006034.29 
KTWOK2M Group Hldngs9.8809.8759.88010.0K0.0000.00 
KTWOR0.21000.21000.21004000.00000.00 
KTWOUK2 Capital Acquisition Corporation Units10.1010.1010.101000.030.25 
KURAKura Oncology8.7958.4608.510447.3K-0.1001.16 
KUSTDigital Ally Inc0.76000.60000.746949.0K0.112218.10 
KVACKeen Vision Acquisition Corp12.0012.0012.003670.000.00 
KVACWKeen Vision Acquisition Corporation WT0.03930.03920.03922.9K0.011742.55 
KVHIK V H Inds Inc9.4508.8509.09575.6K0.0600.66 
KWMK Wave Media Ltd0.58900.45000.4908186.5K0.01192.48 
KWMWWK Wave Media Ltd WT0.04860.04860.045400.00327.05 
KXINKaixin Holdings6.4475.9005.9804.7K0.0100.17 
KYIVKyivstar Group Ltd10.3010.0710.28215.8K0.111.08 
KYIVWKyivstar Group Ltd WT3.7003.5903.70022.3K0.1002.78 
KYMRKymera Therapeutics Inc86.1583.5385.37205.3K-0.130.15 
KYNBKyntra Bio Inc7.4806.9957.0302.8K-0.0300.43 
KYTXKyverna Therapeutics Inc9.3798.6508.961383.9K0.1101.24 
KZIAKazia Therapeutics Ltd ADR7.7067.1307.17062.5K0.0000.00 
KZRKezar Life Sciences Inc7.5007.3607.425116.1K0.0000.00 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,6701650.4
SP5006,612290.4
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY53,4149501.8
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE6,989-370.5
STI4,972250.5
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,1621100.1