| KALA | Kala Bio Inc | 0.1790 | 0.1550 | 0.1610 | 587.0K | -0.0111 | | 6.45 | |
| KALU | Kaiser Aluminum | 132.9 | 130.5 | 131.3 | 18.8K | 0.9 | | 0.71 | |
| KALV | Kalvista Pharmaceuticals Inc | 20.56 | 19.74 | 20.13 | 381.0K | -0.06 | | 0.30 | |
| KARO | KaroOOOO Ltd | 50.99 | 49.20 | 50.72 | 8.9K | 1.08 | | 2.18 | |
| KAT | Scharf ETF | 54.28 | 54.06 | 54.12 | 6.0K | -0.08 | | 0.15 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0160 | 0.0160 | 0.0160 | 4.2K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 9.090 | 8.760 | 8.760 | 4.1K | -0.462 | | 5.01 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 20.08 | 19.81 | 19.93 | 2.8K | -0.48 | | 2.33 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.06 | 10.06 | 10.06 | 7.1K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 11.08 | 10.16 | 10.20 | 160.4K | 0.00 | | 0.00 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5500 | 0.6500 | 200 | 0.1000 | | 18.18 | |
| KBSX | Fst Corp | 1.420 | 1.180 | 1.420 | 6.6K | 0.110 | | 8.40 | |
| KBWB | KBW Bank Invesco ETF | 81.29 | 80.40 | 80.77 | 262.8K | -0.30 | | 0.37 | |
| KBWD | KBW High Dividend Yield Financial | 12.79 | 12.69 | 12.70 | 40.5K | -0.08 | | 0.59 | |
| KBWP | KBW Property & Casualty Insurance | 120.4 | 119.2 | 120.4 | 2.9K | 0.5 | | 0.38 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.47 | 15.31 | 15.44 | 90.4K | 0.07 | | 0.46 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.60 | 13.28 | 13.28 | 35.0K | -0.29 | | 2.14 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.24 | 10.24 | 33.7K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2399 | 0.2201 | 0.2399 | 1.1K | -0.0100 | | 4.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 7.770 | 7.430 | 7.525 | 70.2K | -0.015 | | 0.20 | |
| KDKRW | Kodiak AI Inc WT | 1.270 | 1.200 | 1.265 | 31.6K | 0.005 | | 0.40 | |
| KDP | Keurig Dr Pepper Inc | 25.92 | 25.40 | 25.44 | 1.52M | -0.25 | | 0.97 | |
| KE | Kimball Electrnc | 23.82 | 23.52 | 23.52 | 10.1K | -0.34 | | 1.42 | |
| KEAT | Keating Active ETF | 34.46 | 34.46 | 34.46 | 100 | 0.07 | | 0.20 | |
| KEEL | Bitfarms Ltd | 2.160 | 2.000 | 2.160 | 15.39M | 0.180 | | 9.09 | |
| KELYA | Kelly Svcs Cl A | 8.840 | 8.730 | 8.740 | 25.3K | -0.070 | | 0.79 | |
| KELYB | Kelly Services Inc Cl B | 15.92 | 15.19 | 15.50 | 3.3K | 0.80 | | 5.44 | |
| KEQU | Kewaunee Scientifi | 34.45 | 33.95 | 34.00 | 8.6K | -0.01 | | 0.03 | |
| KFFB | Kentucky First Fed | 4.400 | 4.375 | 4.400 | 1.9K | 0.060 | | 1.38 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.44 | 10.40 | 10.44 | 2.1K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1800 | 0.1800 | 0.1800 | 207.0K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 11.41 | 11.29 | 11.30 | 600 | -0.21 | | 1.78 | |
| KGEI | Kolibri Global Energy Inc | 5.520 | 5.325 | 5.480 | 29.9K | 0.140 | | 2.62 | |
| KHC | Kraft Heinz Company | 23.61 | 23.24 | 23.26 | 2.05M | -0.30 | | 1.27 | |
| KIDS | Orthopediatrics Corp | 16.04 | 15.66 | 15.66 | 13.6K | -0.29 | | 1.79 | |
| KIDZ | Classover Holdings Inc Cl B | 3.211 | 2.830 | 3.180 | 64.9K | 0.020 | | 0.63 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0171 | 0.0140 | 0.0142 | 32.0K | -0.0007 | | 4.70 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 14.72 | 14.47 | 14.51 | 7.9K | -0.08 | | 0.55 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.22 | 23.16 | 23.22 | 628 | 0.14 | | 0.61 | |
| KITT | Nauticus Robotics Inc | 0.5302 | 0.4841 | 0.4900 | 304.3K | -0.0242 | | 4.71 | |
| KITTW | Nauticus Robotics Inc WT | 0.0532 | 0.0532 | 0.0532 | 1.0K | 0.0071 | | 15.40 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 17.16 | 16.84 | 16.84 | 2.5K | -0.47 | | 2.69 | |
| KLAC | K L A-Tencor Corp | 1,543 | 1,507 | 1,516 | 47.9K | -24 | | 1.56 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 22.60 | 21.81 | 22.12 | 2.0K | -0.35 | | 1.56 | |
| KLIC | Kulicke and Soffa | 67.15 | 65.66 | 66.31 | 45.2K | -0.31 | | 0.47 | |
| KLRS | Kalaris Therapeutics Inc | 6.700 | 6.110 | 6.535 | 11.1K | 0.265 | | 4.23 | |
| KLTR | Kaltura Inc | 1.130 | 1.100 | 1.100 | 75.6K | -0.010 | | 0.90 | |
| KLXE | Klx Energy Services Holdings Inc | 3.000 | 2.810 | 2.810 | 104.6K | -0.060 | | 2.09 | |
| KMB | Kimberly-Clark Corp | 97.70 | 95.68 | 95.73 | 469.5K | -1.27 | | 1.30 | |
| KMDA | Kamada Ltd | 8.250 | 8.110 | 8.210 | 6.1K | -0.071 | | 0.85 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.240 | 9.000 | 9.180 | 13.6K | 0.020 | | 0.22 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.674 | 1.360 | 1.630 | 5.3K | 0.030 | | 1.88 | |
| KMTS | Kestra Medical Technologies Ltd | 19.19 | 18.50 | 18.70 | 16.7K | -0.62 | | 3.21 | |
| KNDI | Kandi Techs Group | 0.8534 | 0.7951 | 0.8347 | 6.9K | 0.0131 | | 1.59 | |
| KNGZ | FT S&P 500 Diversified Dividend | 36.17 | 36.01 | 36.13 | 11.4K | -0.08 | | 0.21 | |
| KNSA | Kiniksa Pharmaceuticals International | 50.10 | 48.73 | 48.76 | 48.3K | -0.81 | | 1.63 | |
| KOD | Kodiak Sciences Inc | 41.35 | 38.37 | 40.12 | 201.9K | 1.12 | | 2.87 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.37 | 31.09 | 31.09 | 5.0K | -0.45 | | 1.43 | |
| KOPN | Kopin Corp | 2.560 | 2.430 | 2.465 | 912.3K | -0.115 | | 4.46 | |
| KOSS | Koss Corp | 3.870 | 3.790 | 3.825 | 2.2K | 0.025 | | 0.66 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.06 | 10.06 | 10.06 | 4.1K | -0.02 | | 0.20 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2540 | 0.2112 | 0.2540 | 21.0K | -0.0060 | | 2.31 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.660 | 8.340 | 8.340 | 54.7K | -0.320 | | 3.70 | |
| KPLT | Katapult Hldgs Inc | 7.136 | 6.597 | 7.136 | 1.0K | 0.056 | | 0.79 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0030 | 0.0027 | 0.0027 | 1.4K | -0.0002 | | 6.90 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.800 | 2.030 | 2.390 | 19.21M | 0.370 | | 18.31 | |
| KPTI | Karyopharm Therapeut | 6.590 | 5.950 | 6.500 | 148.6K | 0.180 | | 2.85 | |
| KQQQ | Kurv Technology Titans Select ETF | 24.93 | 24.65 | 24.67 | 4.2K | -0.22 | | 0.89 | |
| KRAQ | | 9.870 | 9.870 | 9.870 | 500 | 0.000 | | 0.00 | |
| KRAQU | Krakacquisition Corp | 10.04 | 10.00 | 10.02 | 1.3K | -0.01 | | 0.11 | |
| KRAQW | | 0.5775 | 0.5600 | 0.5600 | 4.0K | -0.0400 | | 6.67 | |
| KRKR | 36Kr Holdings Inc ADR | 4.180 | 3.940 | 4.030 | 5.6K | -0.070 | | 1.70 | |
| KRMA | GX Conscious Companies ETF | 42.02 | 41.93 | 42.02 | 679 | 0.16 | | 0.39 | |
| KRMD | Koru Medical Systems Inc | 4.270 | 4.195 | 4.220 | 5.6K | -0.040 | | 0.94 | |
| KRNT | Kornit Digital Ord | 15.32 | 14.86 | 15.00 | 47.6K | -0.08 | | 0.53 | |
| KRNY | Kearny Financial | 7.785 | 7.710 | 7.730 | 20.4K | -0.010 | | 0.13 | |
| KROP | GX Agtech & Food Innovation ETF | 34.73 | 34.24 | 34.24 | 6.0K | -0.24 | | 0.69 | |
| KROS | Keros Therapeutics Inc | 11.89 | 11.50 | 11.63 | 62.2K | -0.24 | | 2.02 | |
| KRRO | Korro Bio Inc | 13.86 | 13.02 | 13.57 | 37.4K | -0.22 | | 1.60 | |
| KRT | Karat Packaging Inc | 28.11 | 27.82 | 28.04 | 4.1K | -0.08 | | 0.27 | |
| KRUS | Kura Sushi USA Inc Cl A | 73.09 | 69.34 | 70.04 | 26.3K | -2.56 | | 3.53 | |
| KRYS | Krystal Biotech Inc | 262.6 | 257.1 | 259.9 | 31.5K | -1.9 | | 0.72 | |
| KSCP | Knightscope Inc Cl A | 3.990 | 3.620 | 3.620 | 124.5K | -0.290 | | 7.42 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.59 | 73.71 | 74.13 | 139.1K | -1.52 | | 2.01 | |
| KTCC | Key Tronic Corp | 2.780 | 2.730 | 2.730 | 200 | 0.010 | | 0.37 | |
| KTOS | Kratos Defense & Security Inc | 74.28 | 69.80 | 69.96 | 735.3K | -4.13 | | 5.57 | |
| KTTA | Pasithea Therapeutics Corp | 0.8100 | 0.7480 | 0.7640 | 40.3K | -0.0283 | | 3.57 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0096 | 0.0070 | 0.0070 | 436 | -0.0045 | | 39.13 | |
| KTWO | K2M Group Hldngs | 9.870 | 9.870 | 9.870 | 30.5K | -0.010 | | 0.10 | |
| KTWOR | | 0.2100 | 0.2100 | 0.2100 | 400 | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 100 | 0.03 | | 0.25 | |
| KURA | Kura Oncology | 8.510 | 8.251 | 8.420 | 115.6K | -0.090 | | 1.06 | |
| KUST | Digital Ally Inc | 0.7400 | 0.6800 | 0.7100 | 14.5K | -0.0222 | | 3.03 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 367 | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0393 | 0.0392 | 0.0392 | 2.9K | 0.0117 | | 42.55 | |
| KVHI | K V H Inds Inc | 9.480 | 8.790 | 9.100 | 6.1K | -0.010 | | 0.11 | |
| KWM | K Wave Media Ltd | 0.5600 | 0.4990 | 0.5400 | 163.7K | 0.0492 | | 10.02 | |
| KWMWW | K Wave Media Ltd WT | 0.0486 | 0.0486 | 0.0454 | 0 | 0.0032 | | 7.05 | |
| KXIN | Kaixin Holdings | 6.040 | 5.870 | 5.918 | 2.9K | -0.032 | | 0.54 | |
| KYIV | Kyivstar Group Ltd | 10.20 | 9.95 | 10.10 | 105.9K | -0.19 | | 1.85 | |
| KYIVW | Kyivstar Group Ltd WT | 3.700 | 3.590 | 3.700 | 22.3K | 0.100 | | 2.78 | |
| KYMR | Kymera Therapeutics Inc | 85.47 | 82.28 | 82.86 | 26.4K | -2.41 | | 2.83 | |
| KYNB | Kyntra Bio Inc | 6.950 | 6.820 | 6.950 | 1.4K | -0.030 | | 0.43 | |
| KYTX | Kyverna Therapeutics Inc | 8.970 | 8.680 | 8.810 | 110.6K | -0.170 | | 1.89 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.340 | 7.325 | 7.340 | 200 | 0.000 | | 0.00 | |
| KZR | Kezar Life Sciences Inc | 7.500 | 7.310 | 7.400 | 12.3K | 0.000 | | 0.00 | |