| KALA | Kala Bio Inc | 0.1800 | 0.1648 | 0.1778 | 1.71M | 0.0165 | | 10.23 | |
| KALU | Kaiser Aluminum | 140.0 | 134.8 | 137.7 | 283.7K | 5.7 | | 4.32 | |
| KALV | Kalvista Pharmaceuticals Inc | 21.00 | 19.10 | 19.27 | 840.7K | -0.85 | | 4.22 | |
| KARO | KaroOOOO Ltd | 52.16 | 50.00 | 50.65 | 34.3K | 1.24 | | 2.51 | |
| KAT | Scharf ETF | 55.17 | 54.92 | 55.13 | 5.4K | 0.79 | | 1.46 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0202 | 0.0160 | 0.0160 | 3.2K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 10.200 | 9.620 | 9.640 | 12.2K | 0.833 | | 9.46 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 22.20 | 21.24 | 21.24 | 1.1K | 1.15 | | 5.72 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.07 | 10.06 | 10.06 | 1.3K | -0.01 | | 0.05 | |
| KBONU | Karbon Capital Partners Corp | 10.31 | 10.21 | 10.21 | 16.8K | 0.00 | | 0.00 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5500 | 0.6500 | 200 | 0.1000 | | 18.18 | |
| KBSX | Fst Corp | 1.373 | 1.310 | 1.350 | 18.7K | -0.040 | | 2.88 | |
| KBWB | KBW Bank Invesco ETF | 84.98 | 83.69 | 84.32 | 3.61M | 3.05 | | 3.75 | |
| KBWD | KBW High Dividend Yield Financial | 13.02 | 12.76 | 12.85 | 445.2K | 0.17 | | 1.34 | |
| KBWP | KBW Property & Casualty Insurance | 121.8 | 120.2 | 121.8 | 16.0K | 2.2 | | 1.82 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.84 | 15.74 | 15.82 | 184.3K | 0.31 | | 1.99 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.15 | 14.53 | 14.63 | 1.49M | 1.06 | | 7.81 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 6.5K | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2600 | 0.2599 | 0.2600 | 200 | 0.0201 | | 8.38 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 8.200 | 7.810 | 7.850 | 439.0K | 0.100 | | 1.29 | |
| KDKRW | Kodiak AI Inc WT | 1.400 | 1.270 | 1.360 | 161.4K | 0.090 | | 7.09 | |
| KDP | Keurig Dr Pepper Inc | 25.95 | 25.56 | 25.84 | 8.62M | 0.37 | | 1.45 | |
| KE | Kimball Electrnc | 25.67 | 24.87 | 25.30 | 105.6K | 1.20 | | 4.98 | |
| KEAT | Keating Active ETF | 34.42 | 34.32 | 34.42 | 1.2K | -0.02 | | 0.05 | |
| KEEL | Bitfarms Ltd | 2.180 | 2.060 | 2.110 | 39.64M | 0.070 | | 3.43 | |
| KELYA | Kelly Svcs Cl A | 9.040 | 8.680 | 8.680 | 268.8K | -0.010 | | 0.12 | |
| KELYB | Kelly Services Inc Cl B | 15.75 | 14.78 | 14.88 | 16.0K | 0.04 | | 0.27 | |
| KEQU | Kewaunee Scientifi | 34.84 | 33.93 | 34.71 | 4.7K | 0.71 | | 2.09 | |
| KFFB | Kentucky First Fed | 4.470 | 4.350 | 4.470 | 1.6K | -0.040 | | 0.89 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.44 | 10.44 | 10.44 | 350 | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1800 | 0.1800 | 0.1800 | 207.0K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 11.45 | 10.96 | 11.28 | 14.7K | 0.16 | | 1.44 | |
| KGEI | Kolibri Global Energy Inc | 5.110 | 4.560 | 5.100 | 276.1K | -0.290 | | 5.38 | |
| KHC | Kraft Heinz Company | 23.26 | 22.77 | 22.95 | 15.19M | -0.23 | | 0.99 | |
| KIDS | Orthopediatrics Corp | 16.39 | 15.81 | 16.01 | 126.0K | 0.25 | | 1.59 | |
| KIDZ | Classover Holdings Inc Cl B | 3.550 | 3.030 | 3.110 | 247.2K | -0.260 | | 7.72 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0163 | 0.0159 | 0.0159 | 2.8K | 0.0017 | | 11.97 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.00 | 14.71 | 14.88 | 70.6K | 0.27 | | 1.85 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.76 | 23.68 | 23.68 | 417 | 0.48 | | 2.06 | |
| KITT | Nauticus Robotics Inc | 0.5219 | 0.4728 | 0.4877 | 1.77M | 0.0016 | | 0.33 | |
| KITTW | Nauticus Robotics Inc WT | 0.0528 | 0.0459 | 0.0459 | 19.9K | -0.0016 | | 3.37 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 18.23 | 17.92 | 17.92 | 3.6K | 0.75 | | 4.37 | |
| KLAC | K L A-Tencor Corp | 1,686 | 1,635 | 1,672 | 1.02M | 123 | | 7.97 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 26.70 | 25.53 | 26.44 | 48.5K | 3.65 | | 16.02 | |
| KLIC | Kulicke and Soffa | 73.20 | 70.58 | 72.36 | 909.6K | 5.18 | | 7.71 | |
| KLRS | Kalaris Therapeutics Inc | 7.140 | 6.230 | 6.340 | 114.3K | -0.120 | | 1.86 | |
| KLTR | Kaltura Inc | 1.190 | 1.115 | 1.120 | 258.6K | 0.010 | | 0.90 | |
| KLXE | Klx Energy Services Holdings Inc | 2.700 | 2.350 | 2.500 | 418.7K | -0.330 | | 11.66 | |
| KMB | Kimberly-Clark Corp | 97.08 | 94.55 | 97.00 | 7.46M | 3.95 | | 4.25 | |
| KMDA | Kamada Ltd | 8.540 | 8.310 | 8.470 | 24.7K | 0.220 | | 2.67 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.500 | 9.770 | 9.872 | 69.0K | 0.377 | | 3.97 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.700 | 1.580 | 1.640 | 5.4K | -0.100 | | 5.75 | |
| KMTS | Kestra Medical Technologies Ltd | 20.90 | 19.25 | 19.62 | 395.0K | 0.13 | | 0.67 | |
| KNDI | Kandi Techs Group | 0.8525 | 0.8200 | 0.8470 | 36.5K | 0.0276 | | 3.36 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.25 | 36.66 | 36.87 | 5.4K | 0.73 | | 2.02 | |
| KNSA | Kiniksa Pharmaceuticals International | 49.87 | 46.46 | 47.03 | 600.5K | -1.91 | | 3.90 | |
| KOD | Kodiak Sciences Inc | 43.99 | 40.92 | 41.80 | 891.7K | 0.01 | | 0.02 | |
| KOID | Humanoid and Embodied Intelligence Index | 33.76 | 33.25 | 33.59 | 167.2K | 2.11 | | 6.70 | |
| KOPN | Kopin Corp | 2.770 | 2.590 | 2.730 | 3.5M | 0.210 | | 8.33 | |
| KOSS | Koss Corp | 4.000 | 3.704 | 3.800 | 24.3K | 0.030 | | 0.80 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.06 | 10.05 | 10.05 | 11.9K | -0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.17 | 10.17 | 1.5K | 0.03 | | 0.30 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2540 | 0.2112 | 0.2540 | 21.0K | -0.0060 | | 2.31 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 9.250 | 8.940 | 9.065 | 144.2K | 0.670 | | 7.98 | |
| KPLT | Katapult Hldgs Inc | 7.500 | 6.970 | 6.970 | 17.5K | -0.280 | | 3.86 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0029 | 0.0027 | 0.0029 | 26.8K | -0.0001 | | 3.33 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.910 | 2.200 | 2.860 | 1.57M | 0.700 | | 32.41 | |
| KPTI | Karyopharm Therapeut | 7.720 | 7.080 | 7.250 | 487.1K | 0.040 | | 0.55 | |
| KQQQ | Kurv Technology Titans Select ETF | 25.98 | 25.56 | 25.77 | 55.8K | 0.78 | | 3.10 | |
| KRAQ | | 9.900 | 9.860 | 9.888 | 3.8K | 0.028 | | 0.28 | |
| KRAQU | Krakacquisition Corp | 10.03 | 10.02 | 10.02 | 4.7K | 0.00 | | 0.00 | |
| KRAQW | | 0.5601 | 0.5600 | 0.5601 | 4.5K | 0.0001 | | 0.02 | |
| KRKR | 36Kr Holdings Inc ADR | 4.010 | 3.510 | 3.767 | 10.2K | 0.150 | | 4.14 | |
| KRMA | GX Conscious Companies ETF | 43.06 | 42.93 | 43.04 | 1.8K | 1.09 | | 2.59 | |
| KRMD | Koru Medical Systems Inc | 4.420 | 4.110 | 4.190 | 143.5K | -0.050 | | 1.18 | |
| KRNT | Kornit Digital Ord | 16.08 | 15.60 | 15.76 | 281.1K | 0.67 | | 4.44 | |
| KRNY | Kearny Financial | 8.120 | 7.970 | 8.040 | 267.3K | 0.230 | | 2.94 | |
| KROP | GX Agtech & Food Innovation ETF | 35.70 | 34.70 | 35.47 | 6.1K | 0.83 | | 2.41 | |
| KROS | Keros Therapeutics Inc | 12.65 | 12.32 | 12.55 | 349.9K | 0.31 | | 2.53 | |
| KRRO | Korro Bio Inc | 14.50 | 13.17 | 13.46 | 129.7K | -0.45 | | 3.24 | |
| KRT | Karat Packaging Inc | 29.48 | 28.65 | 29.33 | 100.9K | 1.02 | | 3.60 | |
| KRUS | Kura Sushi USA Inc Cl A | 73.90 | 59.38 | 60.01 | 1.41M | -12.98 | | 17.78 | |
| KRYS | Krystal Biotech Inc | 272.1 | 262.3 | 264.2 | 298.4K | 0.2 | | 0.09 | |
| KSCP | Knightscope Inc Cl A | 3.990 | 3.610 | 3.670 | 399.2K | -0.070 | | 1.87 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.47 | 76.20 | 76.40 | 459.2K | 2.05 | | 2.76 | |
| KTCC | Key Tronic Corp | 2.775 | 2.660 | 2.660 | 7.1K | -0.030 | | 1.12 | |
| KTOS | Kratos Defense & Security Inc | 79.44 | 72.55 | 74.46 | 3.69M | 2.50 | | 3.47 | |
| KTTA | Pasithea Therapeutics Corp | 0.7980 | 0.7520 | 0.7660 | 97.0K | -0.0320 | | 4.01 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0101 | 0.0070 | 0.0071 | 24.3K | -0.0044 | | 38.26 | |
| KTWO | K2M Group Hldngs | 9.870 | 9.870 | 9.870 | 30.5K | 0.000 | | 0.00 | |
| KTWOR | | 0.2100 | 0.1902 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.10 | 10.05 | 10.05 | 7.1K | -0.05 | | 0.50 | |
| KURA | Kura Oncology | 9.100 | 8.660 | 8.790 | 1.05M | -0.030 | | 0.34 | |
| KUST | Digital Ally Inc | 0.8500 | 0.6821 | 0.7125 | 213.5K | -0.0274 | | 3.70 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 367 | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0393 | 0.0392 | 0.0392 | 2.9K | 0.0117 | | 42.55 | |
| KVHI | K V H Inds Inc | 9.360 | 9.150 | 9.215 | 110.7K | 0.085 | | 0.93 | |
| KWM | K Wave Media Ltd | 0.6735 | 0.5620 | 0.6300 | 204.3K | 0.0595 | | 10.43 | |
| KWMWW | K Wave Media Ltd WT | 0.0453 | 0.0252 | 0.0356 | 10.6K | -0.0073 | | 17.02 | |
| KXIN | Kaixin Holdings | 6.300 | 5.930 | 6.000 | 24.1K | 0.180 | | 3.09 | |
| KYIV | Kyivstar Group Ltd | 11.00 | 10.45 | 10.56 | 681.5K | 0.31 | | 3.02 | |
| KYIVW | Kyivstar Group Ltd WT | 3.800 | 3.730 | 3.760 | 4.8K | 0.060 | | 1.62 | |
| KYMR | Kymera Therapeutics Inc | 89.55 | 85.68 | 87.13 | 514.4K | 2.03 | | 2.39 | |
| KYNB | Kyntra Bio Inc | 7.390 | 7.175 | 7.300 | 13.0K | 0.380 | | 5.49 | |
| KYTX | Kyverna Therapeutics Inc | 9.741 | 8.850 | 9.220 | 911.1K | -0.110 | | 1.18 | |
| KZIA | Kazia Therapeutics Ltd ADR | 9.560 | 8.521 | 9.100 | 286.7K | -0.520 | | 5.41 | |
| KZR | Kezar Life Sciences Inc | 7.500 | 7.370 | 7.380 | 112.8K | -0.010 | | 0.14 | |