Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAACKayne Anderson Acquisition Corp. Class A9.7009.6809.70029,7000.0200.21 
KAACUKayne Anderson Acquisition Corp. Unit9.9509.9209.94010,3000.0200.20 
KAACWKayne Anderson Acquisition Corp. Warrant0.84000.80000.83008,600-0.01501.78 
KALAKala Pharmaceuticals Inc19.7617.6417.90315,500-1.246.48 
KALUKaiser Aluminum101.299.7100.597,2000.30.30 
KALVKalvista Pharmaceuticals Inc10.4809.4809.75077,000-0.3303.27 
KANGIkang Healthcare ADR14.8014.5014.56232,600-0.181.22 
KBALKimball Intl Cl B18.0117.2517.9299,4000.120.67 
KBLMKbl Merger Corp. IV9.7309.6909.73027,7000.0400.41 
KBLMRKbl Merger Corp. IV Right0.29000.27000.27005,100-0.01003.57 
KBLMUKbl Merger Corp. IV Unit10.3010.2510.253000.000.00 
KBLMWKbl Merger Corp. IV Warrant0.19000.18000.18005,100-0.020010.00 
KBSFKbs Fashion Gp Ltd4.1604.0204.02010,500-0.0200.50 
KBWBKBW Bank Powershares55.3454.7854.92241,300-0.260.47 
KBWDKBW High Div Yld Financial Powershares23.8823.7623.7842,100-0.050.21 
KBWPKBW Prop & Casuality Insur Powershares59.5359.2759.5312,9000.070.12 
KBWRKBW Regional Banking Powershares56.4255.7255.878,500-0.410.73 
KBWYKBW Prem Yld Equity REIT Powershares35.9035.6135.6197,000-0.260.72 
KCAPKcap Financial3.4603.3803.430193,2000.0000.00 
KCAPLKcap Financial Inc. 6.125% Notes Due25.3825.3025.385,6000.040.16 
KEKimball Electrnc20.5520.1520.2545,200-0.251.22 
KELYAKelly Svcs Cl A28.4727.8228.39308,700-0.301.05 
KELYBKelly Services Cl27.2027.2027.20800-0.802.86 
KEQUKewaunee Scientifi29.5529.0029.001,6000.000.00 
KERXKeryx Biopharm Inc4.8204.5504.5601,166,800-0.1803.80 
KEYWKeyw Holding Corp5.2805.1005.130338,300-0.0300.58 
KFFBKentucky First Fed9.0009.0009.0005000.0000.00 
KFRCKforce Inc26.1525.2026.15128,8000.050.19 
KGJIKingold Jewelry Inc2.1902.0502.06099,400-0.1105.07 
KHCKraft Heinz Co78.3977.1978.373,988,400-0.110.14 
KIDSOrthopediatrics Corp.20.0318.8819.0964,6000.321.70 
KINKindred Biosciences7.8007.5507.70051,5000.0000.00 
KINSKingstone Cos Inc18.9518.8018.9033,500-0.050.26 
KIRKKirkland's Inc13.0612.8212.9769,100-0.030.23 
KLACK L A-Tencor Corp104.7102.5103.91,114,000-0.10.13 
KLICKulicke and Soffa24.4823.9124.31288,8000.170.70 
KLXIKlx Inc60.5458.8359.09773,400-1.212.01 
KMDAKamada Ltd4.4504.2554.40081,100-0.1503.30 
KMPHKempharm Inc3.9003.7503.80078,2000.0501.33 
KNDIKandi Techs Grp7.3507.0507.100166,000-0.2002.74 
KNSLKinsale Capital Group Inc42.6741.7542.54141,5000.410.97 
KONAKona Grill Inc2.0501.9051.950108,8000.0251.30 
KONEKingtone Wirelessinf3.9003.7203.73010,2000.0100.27 
KOOLCesca Therapeutics I2.8802.7502.79043,900-0.0602.11 
KOPNKopin Cp3.2003.1003.190230,4000.0702.24 
KOSSKoss Cp1.5701.5601.5704,100-0.0100.63 
KPTIKaryopharm Therapeut11.2910.4910.51148,400-0.605.40 
KRMAG-X Conscious Companies ETF19.3519.3219.353,3000.060.29 
KRNTKornit Digital Ord16.0515.4515.75226,200-0.201.25 
KRNYKearny Financial14.6014.4014.40284,100-0.100.69 
KRYSKrystal Biotech Inc.10.6710.3010.6721,6000.464.51 
KTCCKey Tronic Cp6.9856.8006.97554,8000.0300.43 
KTECKey Technology Inc19.9917.6219.95162,5002.1412.02 
KTOSKratos Defns10.6310.1610.271,924,6000.151.48 
KTOVKitov Pharamceut Ads2.2002.1002.10012,100-0.0401.87 
KTOVWKitov Pharamceuti WT0.75000.75000.75001000.05007.14 
KTWOK2M Group Hldngs17.7617.1117.48342,8000.291.69 
KURAKura Oncology15.4313.5513.85363,000-1.057.05 
KVHIK V H Inds Inc10.3010.1510.1514,6000.101.00 
KZIAKazia Therapeutics Ltd.2.9302.4152.6109,700-0.0702.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23