| KALA | Kala Bio Inc | 0.6410 | 0.6255 | 0.6255 | 2.8K | -0.0072 | | 1.14 | |
| KALU | Kaiser Aluminum | 128.6 | 126.0 | 127.8 | 39.5K | 1.3 | | 1.00 | |
| KALV | Kalvista Pharmaceuticals Inc | 15.42 | 15.01 | 15.42 | 667 | 0.21 | | 1.38 | |
| KARO | KaroOOOO Ltd | 45.95 | 45.15 | 45.41 | 12.6K | -0.65 | | 1.41 | |
| KAT | Scharf ETF | 56.24 | 55.86 | 56.06 | 18.1K | 0.32 | | 0.57 | |
| KAVL | Kaival Brands Innovations Group | 0.0299 | 0.0252 | 0.0299 | 4.7K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 18.81 | 18.81 | 18.81 | 148 | 0.00 | | 0.00 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 41.42 | 39.29 | 40.20 | 1.6K | 0.60 | | 1.54 | |
| KBONU | Karbon Capital Partners Corp | 10.09 | 10.09 | 10.09 | 40.0K | -0.02 | | 0.20 | |
| KBSX | Fst Corp | 1.360 | 1.330 | 1.360 | 24.9K | 0.029 | | 2.15 | |
| KBWB | KBW Bank Invesco ETF | 86.30 | 84.21 | 85.12 | 1.96M | -0.54 | | 0.63 | |
| KBWD | KBW High Dividend Yield Financial | 14.37 | 14.07 | 14.36 | 280.6K | 0.22 | | 1.56 | |
| KBWP | KBW Property & Casualty Insurance | 123.1 | 121.6 | 122.6 | 4.1K | 0.7 | | 0.56 | |
| KBWR | KBW Regional Banking Invesco ETF | 64.22 | 63.25 | 64.10 | 5.1K | 0.77 | | 1.22 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.30 | 16.11 | 16.30 | 204.3K | 0.12 | | 0.73 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.58 | 12.58 | 12.58 | 200 | -0.39 | | 3.01 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.17 | 10.15 | 10.15 | 667 | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2574 | 0.2390 | 0.2500 | 157.2K | -0.0006 | | 0.24 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 1.2K | 0.00 | | 0.00 | |
| KDK | Kodiak AI Inc | 9.710 | 9.590 | 9.680 | 842 | 0.340 | | 3.64 | |
| KDKRW | Kodiak AI Inc WT | 1.590 | 1.200 | 1.400 | 170.6K | 0.110 | | 8.53 | |
| KDP | Keurig Dr Pepper Inc | 28.36 | 27.62 | 28.12 | 6.86M | 0.40 | | 1.44 | |
| KE | Kimball Electrnc | 30.75 | 29.92 | 30.62 | 40.3K | 0.73 | | 2.44 | |
| KEAT | Keating Active ETF | 31.81 | 31.81 | 31.81 | 100 | 0.24 | | 0.76 | |
| KELYA | Kelly Svcs Cl A | 10.46 | 9.90 | 10.33 | 491.7K | 0.23 | | 2.28 | |
| KELYB | Kelly Services Inc Cl B | 12.35 | 11.03 | 12.35 | 3.2K | 1.10 | | 9.78 | |
| KEQU | Kewaunee Scientifi | 38.10 | 37.19 | 38.10 | 1.5K | 0.30 | | 0.81 | |
| KFFB | Kentucky First Fed | 4.400 | 4.210 | 4.400 | 4.8K | 0.190 | | 4.51 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.33 | 10.33 | 10.33 | 175 | -0.02 | | 0.19 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1803 | 0.1799 | 0.1800 | 5.7K | 0.0001 | | 0.06 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 979 | -0.29 | | 2.70 | |
| KG | Kestrel Group Ltd | 9.290 | 8.650 | 9.290 | 3.2K | 0.890 | | 10.25 | |
| KGEI | Kolibri Global Energy Inc | 3.745 | 3.580 | 3.710 | 125.9K | 0.160 | | 4.51 | |
| KHC | Kraft Heinz Company | 24.28 | 24.25 | 24.28 | 1.2K | -0.04 | | 0.16 | |
| KIDS | Orthopediatrics Corp | 19.73 | 18.16 | 18.44 | 139.4K | -0.25 | | 1.34 | |
| KIDZ | Classover Holdings Inc Cl B | 0.2050 | 0.1902 | 0.1960 | 10.1K | 0.0010 | | 0.51 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0180 | 0.0163 | 0.0165 | 36.1K | 0.0014 | | 9.27 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 16.62 | 15.70 | 15.85 | 186.3K | -0.45 | | 2.76 | |
| KIQQ | | 24.87 | 24.87 | 25.06 | 0 | -0.19 | | 0.74 | |
| KITT | Nauticus Robotics Inc | 1.0300 | 0.9901 | 0.9901 | 11.5K | -0.0249 | | 2.45 | |
| KITTW | Nauticus Robotics Inc WT | 0.1000 | 0.0786 | 0.0950 | 243.9K | 0.0062 | | 6.98 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 20.27 | 18.91 | 19.93 | 6.2K | -0.07 | | 0.35 | |
| KLAC | K L A-Tencor Corp | 1,516 | 1,495 | 1,516 | 8.1K | 82 | | 5.74 | |
| KLAG | | 25.00 | 24.40 | 25.00 | 300 | 3.29 | | 15.15 | |
| KLIC | Kulicke and Soffa | 57.50 | 56.49 | 57.50 | 1.2K | 0.97 | | 1.72 | |
| KLRS | Kalaris Therapeutics Inc | 9.390 | 8.737 | 9.240 | 33.7K | 0.000 | | 0.00 | |
| KLTO | Klotho Neurosciences Inc | 0.3303 | 0.3037 | 0.3303 | 4.9K | 0.0284 | | 9.41 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1000 | 0.0955 | 0.0955 | 7.5K | -0.0083 | | 8.00 | |
| KLTR | Kaltura Inc | 1.520 | 1.480 | 1.510 | 66.6K | -0.010 | | 0.66 | |
| KLXE | Klx Energy Services Holdings Inc | 2.376 | 2.210 | 2.235 | 200.4K | -0.130 | | 5.51 | |
| KMB | Kimberly-Clark Corp | 99.53 | 98.45 | 99.15 | 3.03M | 0.42 | | 0.43 | |
| KMDA | Kamada Ltd | 7.940 | 7.940 | 7.940 | 289 | -0.020 | | 0.25 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 14.86 | 14.37 | 14.82 | 8.2K | 0.44 | | 3.02 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.350 | 1.110 | 1.250 | 17.1K | -0.100 | | 7.41 | |
| KMTS | Kestra Medical Technologies Ltd | 22.51 | 21.37 | 22.30 | 127.3K | 0.28 | | 1.27 | |
| KNDI | Kandi Techs Group | 1.046 | 0.976 | 1.025 | 168.6K | 0.043 | | 4.40 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.18 | 37.10 | 37.18 | 13.4K | 0.35 | | 0.93 | |
| KNSA | Kiniksa Pharmaceuticals International | 39.69 | 37.56 | 39.57 | 674.1K | 0.96 | | 2.49 | |
| KOD | Kodiak Sciences Inc | 29.38 | 27.91 | 28.69 | 399.4K | 0.35 | | 1.24 | |
| KOID | Humanoid and Embodied Intelligence Index | 33.67 | 33.41 | 33.63 | 26.5K | -0.05 | | 0.16 | |
| KOPN | Kopin Corp | 2.990 | 2.990 | 2.990 | 3.6K | 0.000 | | 0.00 | |
| KOSS | Koss Corp | 4.490 | 4.200 | 4.340 | 16.0K | 0.020 | | 0.46 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.01 | 10.00 | 10.00 | 9.7K | -0.01 | | 0.09 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.13 | 10.13 | 1.4K | -0.02 | | 0.20 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.3440 | 0.3006 | 0.3200 | 5.4K | -0.0300 | | 8.57 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 10.42 | 10.01 | 10.20 | 11.0K | -0.08 | | 0.73 | |
| KPLT | Katapult Hldgs Inc | 7.030 | 6.670 | 6.910 | 21.0K | 0.130 | | 1.91 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0045 | 0.0026 | 0.0034 | 234.8K | -0.0009 | | 20.93 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.300 | 2.170 | 2.210 | 27.8K | 0.030 | | 1.37 | |
| KPTI | Karyopharm Therapeut | 8.067 | 7.150 | 7.190 | 663.1K | -0.720 | | 9.10 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.35 | 27.76 | 28.01 | 118.2K | -0.34 | | 1.20 | |
| KRKR | 36Kr Holdings Inc ADR | 4.990 | 4.350 | 4.890 | 3.4K | 0.390 | | 8.67 | |
| KRMA | GX Conscious Companies ETF | 43.77 | 43.64 | 43.72 | 6.4K | -0.21 | | 0.47 | |
| KRMD | Koru Medical Systems Inc | 5.815 | 5.470 | 5.550 | 179.3K | -0.210 | | 3.63 | |
| KRNT | Kornit Digital Ord | 14.79 | 14.43 | 14.54 | 208.4K | -0.09 | | 0.62 | |
| KRNY | Kearny Financial | 7.805 | 7.600 | 7.780 | 208.8K | 0.160 | | 2.10 | |
| KROP | GX Agtech & Food Innovation ETF | 32.77 | 32.77 | 32.77 | 200 | 0.57 | | 1.77 | |
| KROS | Keros Therapeutics Inc | 19.59 | 19.06 | 19.54 | 175.5K | 0.03 | | 0.15 | |
| KRRO | Korro Bio Inc | 9.140 | 8.750 | 9.010 | 60.8K | 0.010 | | 0.11 | |
| KRT | Karat Packaging Inc | 24.98 | 24.50 | 24.74 | 59.1K | -0.08 | | 0.32 | |
| KRUS | Kura Sushi USA Inc Cl A | 73.99 | 69.91 | 73.74 | 112.2K | 1.66 | | 2.30 | |
| KRYS | Krystal Biotech Inc | 297.0 | 287.6 | 291.8 | 131.5K | -0.1 | | 0.05 | |
| KSCP | Knightscope Inc Cl A | 4.560 | 4.560 | 4.560 | 332 | 0.170 | | 3.87 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.99 | 78.50 | 80.39 | 180.3K | 1.94 | | 2.47 | |
| KTCC | Key Tronic Corp | 2.780 | 2.700 | 2.740 | 7.9K | -0.020 | | 0.72 | |
| KTOS | Kratos Defense & Security Inc | 123.1 | 122.0 | 122.5 | 3.4K | 1.0 | | 0.81 | |
| KTTA | Pasithea Therapeutics Corp | 0.9129 | 0.8570 | 0.8801 | 228.8K | 0.0045 | | 0.51 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0120 | 0.0110 | 0.0110 | 12.1K | -0.0010 | | 8.33 | |
| KURA | Kura Oncology | 9.450 | 9.450 | 9.450 | 423 | 0.090 | | 0.96 | |
| KUST | | 2.052 | 1.855 | 1.920 | 101.7K | -0.130 | | 6.34 | |
| KUST | Digital Ally Inc | 2.052 | 1.855 | 1.960 | 117.3K | -0.080 | | 3.92 | |
| KVAC | Keen Vision Acquisition Corp | 11.97 | 11.80 | 11.80 | 3.4K | -0.03 | | 0.27 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0600 | 0.0585 | 0.0592 | 789 | -0.0008 | | 1.33 | |
| KVHI | K V H Inds Inc | 7.489 | 7.100 | 7.370 | 59.6K | 0.090 | | 1.24 | |
| KWM | K Wave Media Ltd | 0.4957 | 0.4820 | 0.4840 | 5.3K | 0.0027 | | 0.56 | |
| KWMWW | K Wave Media Ltd WT | 0.0677 | 0.0569 | 0.0677 | 4.6K | 0.0000 | | 0.00 | |
| KXIN | Kaixin Holdings | 9.690 | 9.690 | 9.690 | 287 | 0.290 | | 3.09 | |
| KYIV | Kyivstar Group Ltd | 12.26 | 12.25 | 12.26 | 300 | 0.18 | | 1.49 | |
| KYIVW | Kyivstar Group Ltd WT | 3.540 | 3.400 | 3.530 | 110.9K | -0.270 | | 7.11 | |
| KYMR | Kymera Therapeutics Inc | 76.71 | 72.69 | 75.19 | 168.5K | 1.08 | | 1.46 | |
| KYNB | | 9.580 | 9.080 | 9.510 | 10.1K | 0.270 | | 2.92 | |
| KYTX | Kyverna Therapeutics Inc | 9.780 | 8.500 | 9.160 | 1.14M | 0.500 | | 5.77 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.015 | 6.130 | 6.830 | 236.9K | 0.540 | | 8.57 | |
| KZR | Kezar Life Sciences Inc | 6.250 | 6.170 | 6.220 | 1.6K | -0.040 | | 0.64 | |