Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KALAKala Pharmaceuticals Inc4.1153.9504.050278,6000.0401.00 
KALUKaiser Aluminum91.1489.7589.9177,600-0.860.95 
KALVKalvista Pharmaceuticals Inc16.7715.8215.9166,600-0.845.01 
KBALKimball Intl Cl B17.9317.5617.90113,2000.170.96 
KBLMKbl Merger Corp IV10.4910.4710.47500-0.010.05 
KBLMRKbl Merger Corp IV Right0.27370.21010.27372,100-0.01635.62 
KBLMUKbl Merger Corp IV Unit11.1010.7810.981,6000.383.62 
KBLMWKbl Merger Corp IV Warrant0.14000.14000.14003000.00000.00 
KBSFKbs Fashion Gp Ltd2.4892.4892.4891000.0692.83 
KBWBKBW Bank Invesco ETF47.8547.2547.681,424,4000.410.87 
KBWDKBW High Dividend Yield Financial20.3520.2320.3131,2000.080.40 
KBWPKBW Property & Casualty Insurance72.0971.5071.956,0000.350.49 
KBWRKBW Regional Banking Invesco ETF48.2047.8647.952,5000.090.19 
KBWYKBW Premium Yield Equity REIT Invesco29.2628.9529.1638,3000.110.38 
KCAPLKcap Financial Inc 6.125% Notes Due 202225.2625.1625.265,3000.040.14 
KEKimball Electrnc14.9114.3414.3561,300-0.100.69 
KELYAKelly Svcs Cl A27.2126.0826.15103,700-0.582.17 
KELYBKelly Services Inc Cl B28.0028.0028.001,6000.000.00 
KEQUKewaunee Scientifi15.6915.0615.142,300-0.211.37 
KERNAkerna Corp. Cl A9.4808.6508.69069,200-0.7908.33 
KERNWAkerna Corp Warrant1.4001.2001.21024,800-0.1057.98 
KFFBKentucky First Fed7.5507.5507.550200-0.1642.12 
KFRCKforce Inc33.6633.0133.2374,100-0.120.36 
KGJIKingold Jewelry Inc0.73000.66010.69944,100-0.00060.09 
KHCKraft Heinz CO25.7225.2225.627,446,1000.351.39 
KIDSOrthopediatrics Corp32.9231.7932.2070,900-0.551.68 
KINKindred Biosciences7.8407.5307.53059,300-0.2703.46 
KINSKingstone Cos Inc8.2208.0208.07039,600-0.0700.86 
KIRKKirkland's Inc1.5801.2301.5101,612,6000.31025.83 
KLACK L A-Tencor Corp144.5141.3143.61,333,3001.71.18 
KLDOKaleido Biosciences Inc9.5539.0009.00063,600-0.1501.64 
KLICKulicke and Soffa20.9220.3020.46255,000-0.251.21 
KLXEKlx Energy Services Holdings Inc13.0010.8510.91481,000-1.038.63 
KMDAKamada Ltd5.5305.2805.53015,7000.1302.41 
KMPHKempharm Inc0.79000.71000.7242356,500-0.05086.55 
KNDIKandi Techs Group5.3705.1605.170302,200-0.0901.71 
KNSAKiniksa Pharmaceuticals Ltd10.3909.8409.86036,400-0.5004.83 
KNSLKinsale Capital Group Inc96.5493.8095.6778,6001.071.13 
KODKodiak Sciences Inc12.4111.6211.8052,000-0.272.24 
KOOLCesca Therapeutics3.1302.9913.06014,600-0.1304.08 
KOPNKopin Cp1.0701.0201.070141,3000.0302.88 
KOSSKoss Cp1.9701.9601.9682,7000.0030.14 
KPTIKaryopharm Therapeut9.5508.8509.1601,549,800-0.1501.61 
KRMAG-X Conscious Companies ETF21.6221.4921.605,4000.030.14 
KRNTKornit Digital Ord28.4827.7028.15162,6000.331.19 
KRNYKearny Financial12.7512.6312.67248,3000.020.16 
KRTXKaruna Therapeutics Inc21.6220.1720.8594,200-0.020.10 
KRUSKura Sushi USA Inc. Class A26.8022.4622.81229,400-3.8714.51 
KRYSKrystal Biotech Inc43.5541.0341.1258,600-2.164.99 
KTCCKey Tronic Cp5.2505.1905.2307,100-0.0100.19 
KTOSKratos Defns19.3618.8719.15824,5000.070.37 
KTOVKitov Pharamceut Ads0.79120.73320.770039,600-0.01501.91 
KTOVWKitov Pharamceuti WT0.11000.10000.10004,900-0.00100.99 
KURAKura Oncology16.9416.2316.25187,100-0.754.41 
KVHIK V H Inds Inc9.2208.8559.02064,400-0.0300.33 
KXINKaixin Auto Holdings1.9401.7101.80051,900-0.0321.74 
KZIAKazia Therapeutics Ltd2.4802.4802.4801000.0502.06 
KZRKezar Life Sciences Inc4.7204.1104.15048,700-0.1503.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.190.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83