Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KALUKaiser Aluminum82.0979.7379.83159,600-1.191.47 
KALVKalvista Pharmaceuticals Inc7.8807.4807.53011,800-0.3504.44 
KANGIkang Healthcare ADR14.9914.6514.69120,100-0.050.34 
KBALKimball Intl Cl B16.6416.3516.4294,100-0.140.85 
KBSFKbs Fashion Gp Ltd5.2304.8105.05012,1000.2204.55 
KBWBKBW Bank Powershares47.1346.4046.79173,7000.010.02 
KBWDKBW High Div Yield Financial Powershares23.6423.3923.4962,0000.010.04 
KBWPKBW Prop & Casuality Insur Powershares57.0056.3756.599,800-0.240.42 
KBWRKBW Regional Banking Powershares52.5351.7252.17159,9000.140.27 
KBWYKBW Prem Yield Equity REIT Powershares36.7236.4636.5232,3000.020.05 
KCAPKcap Financial Cmn3.9703.9403.96086,0000.0100.25 
KEKimball Electrnc Cmn16.2015.9516.0550,0000.050.31 
KELYAKelly Svcs Cl A21.6921.0821.11103,500-0.442.04 
KEQUKewaunee Scientifi23.2023.0523.201,4000.050.22 
KERXKeryx Biopharm Inc5.7105.4605.6501,025,7000.1302.36 
KEYWKeyw Holding Corp9.9809.6709.740225,800-0.0300.31 
KFFBKentucky First Fed9.6509.5509.6508000.1001.05 
KFRCKforce Inc23.8523.3023.60109,5000.150.64 
KGJIKingold Jewelry Inc1.2401.1401.180137,1000.0302.61 
KHCKraft Heinz Co Cmn92.4091.3291.681,703,700-0.330.36 
KINKindred Biosciences7.2506.8507.200271,8000.3004.35 
KINSKingstone Cos Inc15.4515.1515.1529,000-0.201.30 
KIRKKirkland's Inc12.0511.7911.87209,300-0.131.08 
KITEKite Pharma Inc Cmn77.7574.5876.841,063,3002.343.14 
KLACK L A-Tencor Corp96.9195.3095.72514,6000.490.51 
KLICKulicke and Soffa20.5020.1520.28373,8000.030.15 
KLREKlr Energy Acq Cm A10.3510.3210.321,100-0.060.58 
KLREUKlr Energy Acq Ut11.7511.6011.755000.504.44 
KLREWKlr Energy Acq Wt1.2201.1001.11038,900-0.1109.02 
KLXIKlx Inc44.8243.5743.75228,900-0.491.11 
KMDAKamada Ltd6.9006.8006.9003,0000.0500.73 
KMPHKempharm Inc Cmn4.2504.2004.20013,500-0.0501.18 
KNDIKandi Techs Grp Cmn3.8503.7503.850252,7000.1504.05 
KNSLKinsale Capital Group Inc Cmn33.1631.9932.6045,3000.090.28 
KONAKona Grill Inc6.0005.7505.800106,000-0.1001.69 
KONEKingtone Wirelessinf3.3903.3003.3004,3000.0300.92 
KOOLCesca Therapeutics I3.2503.0703.07039,200-0.1304.06 
KOPNKopin Cp4.0803.9303.990267,0000.0000.00 
KOSSKoss Cp2.2302.1202.12033,500-0.0703.20 
KPTIKaryopharm Therapeut10.5410.3310.48312,3000.121.16 
KRMAGlobal X Conscious Companies ETF16.8216.8016.807000.070.42 
KRNTKornit Digital Ord18.4517.8518.00263,1000.050.28 
KRNYKearny Financial Cmn15.0514.8214.95229,6000.050.34 
KTCCKey Tronic Cp7.2607.1507.2104,3000.0000.00 
KTECKey Technology Inc13.8013.1513.165000.030.23 
KTOSKratos Defns8.2207.9408.0101,299,900-0.1001.23 
KTOVKitov Pharamceut Ads2.0802.0002.04024,4000.0000.00 
KTOVWKitov Pharamceuti Wt0.55000.52000.52005,2000.00000.00 
KTWOK2M Group Hldngs Cmn19.3318.8519.30456,9000.542.88 
KURAKura Oncology Cmn8.7008.4508.60037,800-0.1001.15 
KVHIK V H Inds Inc8.2007.9508.10068,700-0.0500.61 
KWEBKraneshs Csi Chn ETF42.6842.2042.41102,1000.280.66 
KZKongzhong Corp7.4207.4107.420137,000-0.0100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13