Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KALUKaiser Aluminum80.1878.4878.8911,847-0.010.01 
KALVKalvista Pharmaceuticals Inc.7.3006.8207.0201,256-0.1702.36 
KANGIkang Healthcare ADR18.3318.1818.2933,877-0.040.22 
KBALKimball Intl Cl B16.9716.5216.7412,2480.221.33 
KBSFKbs Fashion Gp Ltd0.26840.26840.26841000.00843.23 
KBWBKBW Bank Powershares46.7346.4246.6935,5830.390.84 
KBWDKBW High Div Yield Financial Powershares23.2723.1823.255,3530.110.48 
KBWPKBW Prop & Casuality Insur Powershares55.3455.3155.341,0110.250.45 
KBWRKBW Regional Banking Powershares54.4153.9754.36253,6350.440.82 
KBWYKBW Prem Yield Equity REIT Powershares37.4937.1937.439,8020.180.48 
KCAPKcap Financial Cmn3.9803.9503.9604,3940.0000.00 
KEKimball Electrnc Cmn17.5017.1017.2018,5310.150.88 
KELYAKelly Svcs Cl A22.5422.3022.457,6720.140.63 
KELYBKelly Services Cl23.0023.0023.001000.562.50 
KEQUKewaunee Scientifi24.9424.9424.941650.291.18 
KERXKeryx Biopharm Inc5.7105.4105.500353,428-0.1402.48 
KEYWKeyw Holding Corp11.6311.4411.5513,9000.070.61 
KFFBKentucky First Fed9.4509.4009.440600-0.0600.63 
KFRCKforce Inc22.5522.1022.556,6370.401.81 
KGJIKingold Jewelry Inc1.4001.3301.36021,281-0.0201.45 
KHCKraft Heinz Co Cmn88.8088.0188.55444,9870.700.80 
KINKindred Biosciences6.9906.7106.72027,1140.0200.30 
KINSKingstone Cos Inc12.7012.6712.702,100-0.050.39 
KIRKKirkland's Inc14.0213.8214.027,6580.181.30 
KITEKite Pharma Inc Cmn47.9047.2447.4970,997-0.140.29 
KLACK L A-Tencor Corp81.8880.6881.46385,8290.310.38 
KLICKulicke and Soffa17.2017.0317.1257,5410.020.12 
KLREKlr Energy Acq Cm A10.4010.3710.407,500-0.010.10 
KLREUKlr Energy Acq Ut11.8011.8011.802,1000.100.85 
KLREWKlr Energy Acq Wt1.3501.3001.30064,400-0.0201.52 
KLXIKlx Inc48.2447.2048.0658,7350.501.05 
KMDAKamada Ltd6.0005.7005.9505,396-0.1502.46 
KMPHKempharm Inc Cmn3.3503.2003.2001,346-0.1003.03 
KNDIKandi Techs Grp Cmn4.9004.7504.77023,134-0.0300.63 
KNSLKinsale Capital Group Inc Cmn32.0631.1331.863,1010.501.59 
KONAKona Grill Inc8.8508.6008.75010,3500.0500.57 
KONEKingtone Wirelessinf4.5304.3004.3509,6000.0801.87 
KOOLCesca Therapeutics I3.0503.0103.0201,813-0.0100.33 
KOPNKopin Cp3.5203.3703.45037,7070.0300.88 
KOSSKoss Cp2.4002.3302.3406,0000.0301.30 
KPTIKaryopharm Therapeut10.4510.2810.3824,310-0.090.86 
KRMAGlobal X Conscious Companies ETF16.1916.1116.111,700-0.030.19 
KRNTKornit Digital Ord18.2016.6018.15230,4511.156.76 
KRNYKearny Financial Cmn14.4514.3514.4047,6970.050.35 
KTCCKey Tronic Cp8.1608.1408.1403,0740.0400.49 
KTECKey Technology Inc12.0012.0012.00200-0.050.41 
KTOSKratos Defns7.8607.7407.80083,7870.0000.00 
KTOVKitov Pharamceut Ads3.0403.0003.0303,871-0.0100.33 
KTOVWKitov Pharamceuti Wt1.2001.0601.10058,700-0.0806.78 
KTWOK2M Group Hldngs Cmn21.8521.1521.5622,7590.120.56 
KURAKura Oncology Cmn6.3506.3506.3502,0020.0500.79 
KVHIK V H Inds Inc10.7510.6510.7511,3020.000.00 
KWEBKraneshs Csi Chn ETF37.5537.3637.393,7920.010.03 
KZKongzhong Corp6.9906.9206.9506,205-0.0200.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71