| KALA | Kala Bio Inc | 0.5460 | 0.3018 | 0.4964 | 49.7M | 0.1965 | | 65.52 | |
| KALU | Kaiser Aluminum | 128.2 | 122.8 | 125.3 | 60.5K | 1.5 | | 1.24 | |
| KALV | Kalvista Pharmaceuticals Inc | 18.50 | 18.35 | 18.36 | 7.8K | -0.06 | | 0.33 | |
| KARO | KaroOOOO Ltd | 47.00 | 46.00 | 46.50 | 9.4K | -0.15 | | 0.32 | |
| KAT | Scharf ETF | 56.37 | 55.89 | 55.89 | 1.8K | -0.56 | | 0.99 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0234 | 0.0170 | 0.0170 | 6.1K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 12.02 | 12.02 | 12.02 | 300 | 0.27 | | 2.30 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 27.34 | 26.18 | 27.26 | 1.3K | 1.17 | | 4.63 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.09 | 10.09 | 10.09 | 4.9K | 0.01 | | 0.10 | |
| KBONU | Karbon Capital Partners Corp | 11.10 | 10.20 | 10.26 | 23.5K | 0.06 | | 0.57 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5900 | 0.6500 | 1.5K | 0.0600 | | 10.17 | |
| KBSX | Fst Corp | 1.305 | 1.305 | 1.305 | 113 | 0.085 | | 6.97 | |
| KBWB | KBW Bank Invesco ETF | 80.32 | 78.03 | 78.87 | 1.44M | -0.01 | | 0.01 | |
| KBWD | KBW High Dividend Yield Financial | 13.08 | 12.76 | 12.91 | 348.5K | 0.09 | | 0.70 | |
| KBWP | KBW Property & Casualty Insurance | 123.3 | 121.9 | 121.9 | 5.1K | -1.2 | | 0.94 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.18 | 15.92 | 16.01 | 72.9K | -0.06 | | 0.37 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.91 | 13.67 | 13.70 | 28.1K | -0.42 | | 2.97 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 4.2K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2500 | 0.2200 | 0.2466 | 22.3K | -0.0022 | | 0.88 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.56 | 10.56 | 10.56 | 100 | 0.14 | | 1.34 | |
| KDK | Kodiak AI Inc | 9.050 | 8.600 | 8.820 | 249.2K | 0.140 | | 1.61 | |
| KDKRW | Kodiak AI Inc WT | 1.510 | 1.465 | 1.500 | 81.0K | 0.020 | | 1.35 | |
| KDP | Keurig Dr Pepper Inc | 28.01 | 28.01 | 28.01 | 100 | -0.03 | | 0.11 | |
| KE | Kimball Electrnc | 23.46 | 22.67 | 22.94 | 64.2K | 0.17 | | 0.75 | |
| KEAT | Keating Active ETF | 34.45 | 34.18 | 34.18 | 1.6K | -0.06 | | 0.18 | |
| KELYA | Kelly Svcs Cl A | 9.105 | 8.760 | 9.000 | 304.6K | 0.000 | | 0.00 | |
| KELYB | Kelly Services Inc Cl B | 14.81 | 13.64 | 13.64 | 1.0K | -0.83 | | 5.78 | |
| KEQU | Kewaunee Scientifi | 43.36 | 42.29 | 42.93 | 876 | 0.41 | | 0.98 | |
| KFFB | Kentucky First Fed | 4.850 | 4.850 | 4.850 | 300 | 0.260 | | 5.66 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1800 | 0.1220 | 0.1700 | 622.1K | -0.0100 | | 5.56 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.52 | 10.50 | 10.50 | 1.0K | -0.25 | | 2.33 | |
| KG | Kestrel Group Ltd | 14.47 | 12.18 | 12.59 | 59.8K | -1.65 | | 11.59 | |
| KGEI | Kolibri Global Energy Inc | 4.800 | 4.540 | 4.675 | 257.3K | -0.130 | | 2.70 | |
| KHC | Kraft Heinz Company | 23.88 | 23.67 | 23.72 | 16.0K | 0.06 | | 0.25 | |
| KIDS | Orthopediatrics Corp | 18.80 | 17.49 | 17.83 | 170.0K | -0.97 | | 5.17 | |
| KIDZ | Classover Holdings Inc Cl B | 2.900 | 2.540 | 2.900 | 6.4K | 0.091 | | 3.24 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0192 | 0.0101 | 0.0123 | 2.17M | -0.0013 | | 9.56 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.57 | 14.97 | 15.15 | 54.7K | -0.21 | | 1.37 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.90 | 23.90 | 23.93 | 0 | -0.03 | | 0.13 | |
| KITT | Nauticus Robotics Inc | 0.9200 | 0.8538 | 0.8680 | 319.2K | -0.1621 | | 15.74 | |
| KITTW | Nauticus Robotics Inc WT | 0.0950 | 0.0500 | 0.0950 | 327.3K | 0.0449 | | 89.62 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 17.15 | 16.53 | 17.08 | 10.0K | 0.34 | | 2.05 | |
| KLAC | K L A-Tencor Corp | 1,446 | 1,446 | 1,446 | 49 | -7 | | 0.46 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 21.58 | 19.53 | 20.57 | 48.6K | 0.65 | | 3.26 | |
| KLIC | Kulicke and Soffa | 67.05 | 64.17 | 65.48 | 378.0K | 0.01 | | 0.02 | |
| KLRS | Kalaris Therapeutics Inc | 10.000 | 9.480 | 9.775 | 15.4K | -0.040 | | 0.40 | |
| KLTO | Klotho Neurosciences Inc | 0.5393 | 0.5200 | 0.5328 | 37.2K | 0.0129 | | 2.48 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.0990 | 0.0899 | 0.0990 | 23.1K | 0.0000 | | 0.00 | |
| KLTR | Kaltura Inc | 1.470 | 1.390 | 1.425 | 118.6K | -0.050 | | 3.38 | |
| KLXE | Klx Energy Services Holdings Inc | 2.690 | 2.500 | 2.550 | 178.0K | -0.080 | | 3.01 | |
| KMB | Kimberly-Clark Corp | 102.0 | 101.6 | 101.6 | 1.4K | -0.1 | | 0.11 | |
| KMDA | Kamada Ltd | 8.860 | 8.600 | 8.740 | 1.9K | -0.210 | | 2.35 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.150 | 9.540 | 9.700 | 38.4K | -0.279 | | 2.78 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 2.250 | 2.200 | 2.220 | 29.9K | -0.060 | | 2.65 | |
| KMTS | Kestra Medical Technologies Ltd | 23.54 | 21.95 | 22.28 | 278.8K | -1.15 | | 4.91 | |
| KNDI | Kandi Techs Group | 0.9730 | 0.9017 | 0.9503 | 85.2K | 0.0199 | | 2.16 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.09 | 36.72 | 36.72 | 3.3K | -0.28 | | 0.75 | |
| KNSA | Kiniksa Pharmaceuticals International | 47.30 | 47.30 | 47.30 | 100 | 0.26 | | 0.55 | |
| KOD | Kodiak Sciences Inc | 25.50 | 25.06 | 25.08 | 82.1K | -0.03 | | 0.12 | |
| KOID | Humanoid and Embodied Intelligence Index | 34.35 | 33.62 | 33.70 | 40.9K | 0.41 | | 1.22 | |
| KOPN | Kopin Corp | 2.160 | 2.160 | 2.160 | 1.0K | 0.000 | | 0.00 | |
| KOSS | Koss Corp | 4.190 | 4.050 | 4.104 | 11.9K | 0.040 | | 0.99 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.03 | 10.02 | 10.02 | 42.6K | -0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.15 | 10.04 | 10.14 | 14.5K | -0.01 | | 0.10 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2800 | 0.2800 | 0.2800 | 5.0K | 0.0200 | | 7.69 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 9.500 | 9.460 | 9.460 | 1.2K | -0.004 | | 0.05 | |
| KPLT | Katapult Hldgs Inc | 6.610 | 6.150 | 6.150 | 980 | 0.230 | | 3.89 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0040 | 0.0034 | 0.0039 | 3.4K | -0.0002 | | 4.88 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.200 | 2.190 | 2.200 | 350 | 0.020 | | 0.92 | |
| KPTI | Karyopharm Therapeut | 8.840 | 8.130 | 8.250 | 1.1K | 0.000 | | 0.00 | |
| KQQQ | Kurv Technology Titans Select ETF | 26.29 | 26.00 | 26.01 | 15.6K | 0.08 | | 0.31 | |
| KRAQU | Krakacquisition Corp | 10.06 | 10.05 | 10.06 | 10.9K | 0.02 | | 0.15 | |
| KRKR | 36Kr Holdings Inc ADR | 3.517 | 3.450 | 3.517 | 1.7K | 0.152 | | 4.51 | |
| KRMA | GX Conscious Companies ETF | 43.22 | 43.05 | 43.17 | 1.8K | -0.19 | | 0.45 | |
| KRMD | Koru Medical Systems Inc | 4.635 | 4.450 | 4.540 | 157.0K | -0.080 | | 1.74 | |
| KRNT | Kornit Digital Ord | 14.94 | 14.27 | 14.44 | 182.5K | -0.17 | | 1.17 | |
| KRNY | Kearny Financial | 7.640 | 7.260 | 7.490 | 141.4K | 0.060 | | 0.81 | |
| KROP | GX Agtech & Food Innovation ETF | 35.49 | 35.13 | 35.13 | 6.9K | 0.04 | | 0.12 | |
| KROS | Keros Therapeutics Inc | 11.74 | 10.86 | 11.57 | 409.5K | 0.23 | | 2.03 | |
| KRRO | Korro Bio Inc | 11.49 | 11.49 | 11.49 | 100 | 0.01 | | 0.09 | |
| KRT | Karat Packaging Inc | 22.85 | 22.31 | 22.34 | 31.8K | -0.34 | | 1.50 | |
| KRUS | Kura Sushi USA Inc Cl A | 62.06 | 58.17 | 59.12 | 73.6K | -1.21 | | 2.00 | |
| KRYS | Krystal Biotech Inc | 265.7 | 256.7 | 260.9 | 89.5K | 2.4 | | 0.94 | |
| KSCP | Knightscope Inc Cl A | 4.230 | 3.840 | 4.000 | 244.4K | 0.090 | | 2.30 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.00 | 74.00 | 74.00 | 100 | -0.07 | | 0.09 | |
| KTCC | Key Tronic Corp | 2.890 | 2.820 | 2.820 | 1.7K | -0.060 | | 2.08 | |
| KTOS | Kratos Defense & Security Inc | 89.42 | 88.05 | 88.20 | 4.4K | -0.79 | | 0.88 | |
| KTTA | Pasithea Therapeutics Corp | 0.8500 | 0.7769 | 0.8327 | 77.5K | 0.0184 | | 2.30 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0110 | 0.0101 | 0.0109 | 1.6K | 0.0008 | | 7.92 | |
| KTWO | K2M Group Hldngs | 9.880 | 9.860 | 9.880 | 52.0K | 0.000 | | 0.00 | |
| KTWOR | | 0.2300 | 0.2200 | 0.2300 | 48.5K | 0.0100 | | 4.55 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| KURA | Kura Oncology | 9.260 | 9.260 | 9.260 | 100 | 0.000 | | 0.00 | |
| KUST | Digital Ally Inc | 0.9300 | 0.9300 | 0.9300 | 110 | 0.0144 | | 1.57 | |
| KVAC | Keen Vision Acquisition Corp | 11.98 | 11.85 | 11.98 | 200 | 0.11 | | 0.93 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0611 | 0.0597 | 0.0611 | 4.6K | 0.0009 | | 1.50 | |
| KVHI | K V H Inds Inc | 6.900 | 5.990 | 6.840 | 138.9K | 0.720 | | 11.86 | |
| KWM | K Wave Media Ltd | 0.6697 | 0.6585 | 0.6677 | 3.9K | -0.0008 | | 0.12 | |
| KWMWW | K Wave Media Ltd WT | 0.0480 | 0.0428 | 0.0480 | 375 | 0.0051 | | 11.89 | |
| KXIN | Kaixin Holdings | 0.3910 | 0.3330 | 0.3400 | 21.2K | -0.0504 | | 12.91 | |
| KYIV | Kyivstar Group Ltd | 12.08 | 11.63 | 11.96 | 330.4K | 0.19 | | 1.61 | |
| KYIVW | Kyivstar Group Ltd WT | 3.800 | 3.800 | 3.800 | 300 | -0.080 | | 2.06 | |
| KYMR | Kymera Therapeutics Inc | 86.92 | 83.88 | 84.63 | 183.2K | -0.46 | | 0.54 | |
| KYNB | Kyntra Bio Inc | 7.400 | 7.133 | 7.208 | 8.5K | -0.210 | | 2.86 | |
| KYTX | Kyverna Therapeutics Inc | 9.260 | 9.260 | 9.260 | 1.0K | 0.030 | | 0.33 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.820 | 8.000 | 8.580 | 73.1K | 0.300 | | 3.65 | |
| KZR | Kezar Life Sciences Inc | 7.210 | 7.019 | 7.140 | 23.4K | 0.130 | | 1.86 | |