Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAACKayne Anderson Acquisition Corp. Class A9.7209.7009.70010,900-0.0300.31 
KAACUKayne Anderson Acquisition Corp. Unit10.0210.0210.0220,0000.000.00 
KAACWKayne Anderson Acquisition Corp. Warrant0.90000.90000.90006,000-0.02002.17 
KALAKala Pharmaceuticals Inc22.1821.2021.3658,600-0.361.66 
KALUKaiser Aluminum95.1993.0594.72141,2000.740.79 
KALVKalvista Pharmaceuticals Inc6.8006.7306.7502,500-0.0400.59 
KANGIkang Healthcare ADR14.1513.7314.11136,1000.231.66 
KBALKimball Intl Cl B16.8816.4416.7484,2000.080.48 
KBLMKbl Merger Corp. IV9.6909.6909.6902,3000.0400.41 
KBLMRKbl Merger Corp. IV Right0.34000.34000.34002,7000.00000.00 
KBLMUKbl Merger Corp. IV Unit10.1910.1510.153,100-0.020.20 
KBLMWKbl Merger Corp. IV Warrant0.20000.20000.20001,000-0.02009.09 
KBSFKbs Fashion Gp Ltd2.0001.7301.7301,5000.0402.37 
KBWBKBW Bank Powershares48.6247.9048.192,231,8000.020.04 
KBWDKBW High Div Yld Financial Powershares23.3223.1223.2561,500-0.030.13 
KBWPKBW Prop & Casuality Insur Powershares59.5059.2059.404,7000.020.03 
KBWRKBW Regional Banking Powershares49.7249.0449.5615,8000.070.14 
KBWYKBW Prem Yld Equity REIT Powershares36.0235.5835.6568,600-0.361.00 
KCAPKcap Financial3.3803.3303.38054,0000.0100.30 
KEKimball Electrnc18.7018.1518.4050,2000.050.27 
KELYAKelly Svcs Cl A21.5321.0121.37515,5000.080.38 
KELYBKelly Services Cl21.9021.9021.903000.261.20 
KEQUKewaunee Scientifi25.6025.1125.5514,5000.050.20 
KERXKeryx Biopharm Inc6.7106.4406.520968,900-0.2103.12 
KEYWKeyw Holding Corp7.6607.5457.620191,700-0.0200.26 
KFFBKentucky First Fed9.7959.7959.795600-0.0050.05 
KFRCKforce Inc17.9017.3017.70124,0000.201.14 
KGJIKingold Jewelry Inc1.6801.5701.670108,9000.0905.70 
KHCKraft Heinz Co85.2884.1684.492,833,500-0.620.73 
KINKindred Biosciences7.0006.5506.95091,4000.2002.96 
KINSKingstone Cos Inc15.1014.7315.0062,400-0.100.66 
KIRKKirkland's Inc8.6508.1808.230183,800-0.4405.07 
KITEKite Pharma Inc130.6124.1130.21,058,4004.23.29 
KLACK L A-Tencor Corp90.9989.3190.261,127,5000.490.55 
KLICKulicke and Soffa18.9318.6318.90711,1000.281.50 
KLXIKlx Inc49.6447.9149.02345,700-0.180.37 
KMDAKamada Ltd4.4504.2004.30084,300-0.1503.37 
KMPHKempharm Inc3.0002.8253.00047,7000.1505.26 
KNDIKandi Techs Grp3.6503.6003.65087,5000.0501.39 
KNSLKinsale Capital Group Inc37.1536.6836.93105,900-0.300.81 
KONAKona Grill Inc2.7002.5002.500162,300-0.0501.96 
KONEKingtone Wirelessinf3.2303.0103.0205,800-0.1905.92 
KOOLCesca Therapeutics I3.3303.1303.33023,200-0.0601.77 
KOPNKopin Cp3.8003.6703.750285,2000.0300.81 
KOSSKoss Cp1.6701.6601.6605,100-0.0301.78 
KPTIKaryopharm Therapeut8.3008.0408.210107,6000.0600.74 
KRMAG-X Conscious Companies ETF17.3717.3717.37600-0.050.29 
KRNTKornit Digital Ord15.4514.9014.90496,700-0.503.25 
KRNYKearny Financial14.1514.0014.10379,500-0.050.35 
KTCCKey Tronic Cp6.7406.7006.7406,6000.0400.60 
KTECKey Technology Inc14.0911.0813.995,700-0.010.07 
KTOSKratos Defns12.3612.1412.29829,2000.070.57 
KTOVKitov Pharamceut Ads1.7501.6501.74086,1000.0201.16 
KTOVWKitov Pharamceuti WT0.50000.50000.50005,0000.00000.00 
KTWOK2M Group Hldngs23.7223.3823.45180,400-0.311.30 
KURAKura Oncology6.4005.9006.250135,300-0.2003.10 
KVHIK V H Inds Inc10.8010.5510.6520,200-0.100.93 
KWEBKranes CSI China ETF55.4754.3755.16490,2000.510.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08