| KALA | Kala Bio Inc | 0.1798 | 0.1614 | 0.1721 | 1.4M | 0.0019 | | 1.12 | |
| KALU | Kaiser Aluminum | 131.4 | 127.8 | 130.6 | 50.8K | -1.2 | | 0.93 | |
| KALV | Kalvista Pharmaceuticals Inc | 21.20 | 19.50 | 20.17 | 889.3K | 0.29 | | 1.46 | |
| KARO | KaroOOOO Ltd | 50.49 | 48.40 | 49.48 | 19.1K | -0.04 | | 0.08 | |
| KAT | Scharf ETF | 54.25 | 54.09 | 54.15 | 4.7K | 0.14 | | 0.26 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0160 | 0.0160 | 0.0160 | 4.2K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 9.320 | 9.165 | 9.200 | 5.0K | 0.037 | | 0.41 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 20.51 | 20.23 | 20.51 | 1.3K | 0.11 | | 0.52 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.06 | 10.06 | 10.06 | 7.1K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 10.20 | 10.18 | 10.20 | 1.9K | -0.04 | | 0.39 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5500 | 0.6500 | 200 | 0.1000 | | 18.18 | |
| KBSX | Fst Corp | 1.330 | 1.300 | 1.310 | 2.9K | 0.005 | | 0.38 | |
| KBWB | KBW Bank Invesco ETF | 81.10 | 80.36 | 81.07 | 458.5K | 0.78 | | 0.97 | |
| KBWD | KBW High Dividend Yield Financial | 12.79 | 12.53 | 12.77 | 262.0K | 0.11 | | 0.87 | |
| KBWP | KBW Property & Casualty Insurance | 120.0 | 118.8 | 120.0 | 16.8K | 0.5 | | 0.44 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.50 | 15.29 | 15.38 | 64.6K | 0.00 | | 0.00 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.99 | 13.46 | 13.59 | 242.0K | -0.13 | | 0.95 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.24 | 10.24 | 10.24 | 275 | -0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2399 | 0.2201 | 0.2399 | 1.1K | -0.0100 | | 4.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 7.675 | 7.350 | 7.530 | 344.9K | 0.120 | | 1.62 | |
| KDKRW | Kodiak AI Inc WT | 1.260 | 1.155 | 1.260 | 96.0K | 0.090 | | 7.69 | |
| KDP | Keurig Dr Pepper Inc | 25.75 | 24.88 | 25.69 | 5.71M | 0.39 | | 1.54 | |
| KE | Kimball Electrnc | 24.35 | 23.69 | 23.89 | 38.5K | -0.38 | | 1.57 | |
| KEAT | Keating Active ETF | 34.41 | 33.70 | 34.41 | 4.5K | 0.10 | | 0.28 | |
| KEEL | Bitfarms Ltd | 2.160 | 2.000 | 2.160 | 15.39M | 0.180 | | 9.09 | |
| KELYA | Kelly Svcs Cl A | 8.865 | 8.660 | 8.830 | 147.4K | 0.030 | | 0.34 | |
| KELYB | Kelly Services Inc Cl B | 17.97 | 14.22 | 14.60 | 14.8K | -1.30 | | 8.13 | |
| KEQU | Kewaunee Scientifi | 34.45 | 33.95 | 34.00 | 8.6K | -0.01 | | 0.03 | |
| KFFB | Kentucky First Fed | 4.379 | 4.333 | 4.340 | 5.0K | 0.040 | | 0.93 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.44 | 10.40 | 10.44 | 2.1K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1800 | 0.1800 | 0.1800 | 207.0K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 11.74 | 10.74 | 11.74 | 8.3K | 0.42 | | 3.79 | |
| KGEI | Kolibri Global Energy Inc | 5.450 | 5.132 | 5.340 | 74.6K | 0.050 | | 0.95 | |
| KHC | Kraft Heinz Company | 23.62 | 22.64 | 23.56 | 10.55M | 0.77 | | 3.38 | |
| KIDS | Orthopediatrics Corp | 16.19 | 15.73 | 15.93 | 24.1K | -0.12 | | 0.75 | |
| KIDZ | Classover Holdings Inc Cl B | 3.550 | 2.750 | 3.160 | 317.2K | -0.210 | | 6.23 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0154 | 0.0140 | 0.0149 | 69.1K | 0.0008 | | 5.67 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 14.72 | 14.41 | 14.61 | 36.0K | 0.05 | | 0.34 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.22 | 23.16 | 23.22 | 628 | 0.14 | | 0.61 | |
| KITT | Nauticus Robotics Inc | 0.5209 | 0.4922 | 0.5142 | 791.2K | 0.0020 | | 0.39 | |
| KITTW | Nauticus Robotics Inc WT | 0.0533 | 0.0450 | 0.0461 | 15.1K | -0.0072 | | 13.51 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 17.60 | 17.38 | 17.43 | 5.7K | 0.06 | | 0.35 | |
| KLAC | K L A-Tencor Corp | 1,542 | 1,517 | 1,540 | 144.9K | 23 | | 1.53 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 22.65 | 21.52 | 22.47 | 17.3K | 0.59 | | 2.71 | |
| KLIC | Kulicke and Soffa | 66.97 | 64.05 | 66.61 | 178.7K | 2.54 | | 3.96 | |
| KLRS | Kalaris Therapeutics Inc | 6.320 | 5.830 | 6.260 | 75.0K | 0.480 | | 8.29 | |
| KLTR | Kaltura Inc | 1.155 | 1.110 | 1.110 | 216.4K | -0.040 | | 3.48 | |
| KLXE | Klx Energy Services Holdings Inc | 2.900 | 2.402 | 2.865 | 363.1K | 0.380 | | 15.26 | |
| KMB | Kimberly-Clark Corp | 97.21 | 95.55 | 97.00 | 1.92M | 0.86 | | 0.89 | |
| KMDA | Kamada Ltd | 8.560 | 8.230 | 8.280 | 43.3K | -0.190 | | 2.24 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.300 | 9.020 | 9.180 | 23.0K | -0.032 | | 0.34 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.790 | 1.450 | 1.600 | 17.2K | -0.230 | | 12.57 | |
| KMTS | Kestra Medical Technologies Ltd | 20.32 | 18.99 | 19.37 | 152.3K | -0.52 | | 2.62 | |
| KNDI | Kandi Techs Group | 0.8585 | 0.8159 | 0.8434 | 110.5K | -0.0075 | | 0.90 | |
| KNGZ | FT S&P 500 Diversified Dividend | 36.13 | 36.12 | 36.13 | 302 | 0.07 | | 0.18 | |
| KNSA | Kiniksa Pharmaceuticals International | 50.03 | 48.15 | 49.57 | 523.9K | 0.75 | | 1.54 | |
| KOD | Kodiak Sciences Inc | 41.93 | 38.80 | 39.02 | 501.7K | -1.63 | | 4.01 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.66 | 31.40 | 31.49 | 22.1K | 0.09 | | 0.27 | |
| KOPN | Kopin Corp | 2.640 | 2.510 | 2.580 | 2.44M | -0.040 | | 1.53 | |
| KOSS | Koss Corp | 3.890 | 3.640 | 3.884 | 9.9K | 0.120 | | 3.26 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.04 | 10.04 | 10.04 | 2.5K | 0.04 | | 0.40 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2540 | 0.2112 | 0.2540 | 21.0K | -0.0060 | | 2.31 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.870 | 8.580 | 8.610 | 28.1K | 0.040 | | 0.46 | |
| KPLT | Katapult Hldgs Inc | 7.180 | 7.061 | 7.080 | 6.3K | -0.150 | | 2.07 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0029 | 0.0024 | 0.0029 | 86.5K | 0.0004 | | 16.00 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.000 | 1.910 | 2.000 | 9.8K | 0.080 | | 4.12 | |
| KPTI | Karyopharm Therapeut | 6.550 | 5.850 | 6.320 | 435.7K | 0.430 | | 7.30 | |
| KQQQ | Kurv Technology Titans Select ETF | 24.96 | 24.84 | 24.91 | 16.0K | 0.13 | | 0.53 | |
| KRAQ | | 9.910 | 9.870 | 9.870 | 12.0K | -0.030 | | 0.30 | |
| KRAQU | Krakacquisition Corp | 10.10 | 9.90 | 10.03 | 9.6K | 0.02 | | 0.21 | |
| KRAQW | | 0.5775 | 0.5600 | 0.5600 | 4.0K | -0.0400 | | 6.67 | |
| KRKR | 36Kr Holdings Inc ADR | 4.270 | 3.800 | 4.100 | 4.4K | -0.040 | | 0.97 | |
| KRMA | GX Conscious Companies ETF | 42.02 | 41.93 | 42.02 | 679 | 0.16 | | 0.39 | |
| KRMD | Koru Medical Systems Inc | 4.365 | 4.130 | 4.250 | 50.1K | -0.060 | | 1.39 | |
| KRNT | Kornit Digital Ord | 15.15 | 14.59 | 15.09 | 93.9K | 0.31 | | 2.10 | |
| KRNY | Kearny Financial | 7.775 | 7.660 | 7.735 | 169.0K | 0.050 | | 0.65 | |
| KROP | GX Agtech & Food Innovation ETF | 34.73 | 34.24 | 34.24 | 6.0K | -0.24 | | 0.69 | |
| KROS | Keros Therapeutics Inc | 12.05 | 11.59 | 11.86 | 280.0K | -0.13 | | 1.08 | |
| KRRO | Korro Bio Inc | 15.56 | 13.65 | 13.79 | 282.2K | -0.21 | | 1.50 | |
| KRT | Karat Packaging Inc | 28.25 | 26.95 | 28.14 | 38.0K | 0.28 | | 1.01 | |
| KRUS | Kura Sushi USA Inc Cl A | 74.81 | 68.13 | 72.75 | 363.2K | 4.47 | | 6.56 | |
| KRYS | Krystal Biotech Inc | 266.6 | 260.5 | 261.8 | 114.4K | 0.9 | | 0.33 | |
| KSCP | Knightscope Inc Cl A | 4.130 | 3.870 | 3.880 | 333.4K | 0.010 | | 0.26 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 76.30 | 73.70 | 75.65 | 304.3K | 1.10 | | 1.48 | |
| KTCC | Key Tronic Corp | 2.980 | 2.720 | 2.790 | 7.8K | -0.120 | | 4.23 | |
| KTOS | Kratos Defense & Security Inc | 74.41 | 66.52 | 74.09 | 2.47M | 6.78 | | 10.07 | |
| KTTA | Pasithea Therapeutics Corp | 0.8200 | 0.7200 | 0.7923 | 165.7K | 0.0232 | | 3.01 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0176 | 0.0067 | 0.0115 | 23.8K | -0.0060 | | 34.29 | |
| KTWO | K2M Group Hldngs | 9.880 | 9.875 | 9.880 | 10.0K | 0.000 | | 0.00 | |
| KTWOR | | 0.2100 | 0.2100 | 0.2100 | 400 | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 100 | 0.03 | | 0.25 | |
| KURA | Kura Oncology | 8.795 | 8.460 | 8.510 | 447.3K | -0.100 | | 1.16 | |
| KUST | Digital Ally Inc | 0.7600 | 0.6000 | 0.7469 | 49.0K | 0.1122 | | 18.10 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 367 | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0393 | 0.0392 | 0.0392 | 2.9K | 0.0117 | | 42.55 | |
| KVHI | K V H Inds Inc | 9.450 | 8.850 | 9.095 | 75.6K | 0.060 | | 0.66 | |
| KWM | K Wave Media Ltd | 0.5890 | 0.4500 | 0.4908 | 186.5K | 0.0119 | | 2.48 | |
| KWMWW | K Wave Media Ltd WT | 0.0486 | 0.0486 | 0.0454 | 0 | 0.0032 | | 7.05 | |
| KXIN | Kaixin Holdings | 6.447 | 5.900 | 5.980 | 4.7K | 0.010 | | 0.17 | |
| KYIV | Kyivstar Group Ltd | 10.30 | 10.07 | 10.28 | 215.8K | 0.11 | | 1.08 | |
| KYIVW | Kyivstar Group Ltd WT | 3.700 | 3.590 | 3.700 | 22.3K | 0.100 | | 2.78 | |
| KYMR | Kymera Therapeutics Inc | 86.15 | 83.53 | 85.37 | 205.3K | -0.13 | | 0.15 | |
| KYNB | Kyntra Bio Inc | 7.480 | 6.995 | 7.030 | 2.8K | -0.030 | | 0.43 | |
| KYTX | Kyverna Therapeutics Inc | 9.379 | 8.650 | 8.961 | 383.9K | 0.110 | | 1.24 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.706 | 7.130 | 7.170 | 62.5K | 0.000 | | 0.00 | |
| KZR | Kezar Life Sciences Inc | 7.500 | 7.360 | 7.425 | 116.1K | 0.000 | | 0.00 | |