| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KALA | Kala Bio Inc | 6.060 | 5.610 | 5.700 | 36,236 | -0.270 |  | 4.52 |   |
| KALU | Kaiser Aluminum | 91.20 | 89.38 | 89.98 | 97,304 | -0.12 | | 0.13 | |
| KALV | Kalvista Pharmaceuticals Inc | 16.23 | 15.36 | 15.39 | 881,802 | -0.62 | | 3.87 | |
| KARO | KaroOOOO Ltd | 50.88 | 49.62 | 50.01 | 49,023 | -0.41 | | 0.81 | |
| KAVL | Kaival Brands Innovations Group | 0.5200 | 0.5000 | 0.5100 | 54,249 | 0.0000 |  | 0.00 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 17.78 | 17.08 | 17.21 | 10,047 | 0.83 |  | 5.07 | |
| KBSX | Fst Corp | 1.710 | 1.640 | 1.680 | 9,327 | 0.020 | | 1.20 | |
| KBWB | KBW Bank Invesco ETF | 73.83 | 73.14 | 73.78 | 3,031,235 | 0.38 | | 0.52 | |
| KBWD | KBW High Dividend Yield Financial | 14.33 | 14.15 | 14.17 | 209,626 | -0.09 | | 0.63 | |
| KBWP | KBW Property & Casualty Insurance | 119.5 | 118.6 | 119.0 | 8,116 | 0.2 | | 0.18 | |
| KBWR | KBW Regional Banking Invesco ETF | 61.44 | 61.25 | 61.32 | 1,825 | 0.22 | | 0.36 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.99 | 15.80 | 15.85 | 300,940 | -0.07 | | 0.44 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 16.40 | 15.75 | 15.95 | 2,772,524 | 1.11 | | 7.48 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 4,090 | 0.00 | | 0.00 | |
| KDP | Keurig Dr Pepper Inc | 34.10 | 33.64 | 33.65 | 4,561,216 | -0.24 | | 0.71 | |
| KE | Kimball Electrnc | 19.61 | 19.19 | 19.31 | 66,667 | -0.05 | | 0.26 | |
| KEAT | Keating Active ETF | 27.07 | 27.03 | 27.07 | 203 | -0.05 | | 0.17 | |
| KELYA | Kelly Svcs Cl A | 12.79 | 12.34 | 12.56 | 303,674 | 0.02 | | 0.16 | |
| KELYB | Kelly Services Inc Cl B | 14.24 | 12.38 | 12.57 | 8,178 | 0.66 | | 5.54 | |
| KEQU | Kewaunee Scientifi | 57.14 | 55.90 | 55.96 | 3,052 | -0.77 | | 1.36 | |
| KFFB | Kentucky First Fed | 3.120 | 3.110 | 3.110 | 3,317 | 0.010 | | 0.32 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.16 | 10.14 | 10.14 | 3,152 | -0.04 | | 0.39 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1500 | 0.1500 | 125,000 | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.30 | 10.30 | 10.30 | 148 | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 23.85 | 22.61 | 22.95 | 22,049 | -0.15 | | 0.65 | |
| KGEI | Kolibri Global Energy Inc | 6.150 | 5.950 | 6.140 | 156,150 | 0.190 | | 3.19 | |
| KHC | Kraft Heinz Company | 28.21 | 27.69 | 27.82 | 15,121,236 | -0.31 | | 1.10 | |
| KIDS | Orthopediatrics Corp | 22.85 | 21.96 | 22.01 | 159,331 | -0.64 | | 2.83 | |
| KIDZ | Classover Holdings Inc Cl B | 3.400 | 3.090 | 3.130 | 276,180 | -0.260 | | 7.67 | |
| KIDZW | Classover Holdings Inc Warrants | 0.1600 | 0.1500 | 0.1500 | 1,572 | -0.0100 | | 6.25 | |
| KINS | Kingstone Cos Inc | 16.01 | 15.15 | 15.93 | 171,022 | 0.56 | | 3.64 | |
| KIRK | Kirkland's Inc | 1.220 | 1.190 | 1.200 | 35,331 | 0.000 | | 0.00 | |
| KITT | Nauticus Robotics Inc | 1.150 | 1.060 | 1.120 | 1,833,298 | 0.030 | | 2.75 | |
| KITTW | Nauticus Robotics Inc WT | 0.1200 | 0.0900 | 0.0900 | 489,543 | 0.0000 | | 0.00 | |
| KLAC | K L A-Tencor Corp | 945.9 | 924.8 | 931.0 | 471,296 | -6.1 | | 0.65 | |
| KLIC | Kulicke and Soffa | 36.36 | 35.31 | 35.38 | 180,722 | -0.52 | | 1.45 | |
| KLRS | Kalaris Therapeutics Inc | 2.510 | 2.370 | 2.440 | 37,510 | 0.020 | | 0.83 | |
| KLTO | Klotho Neurosciences Inc | 1.380 | 1.270 | 1.290 | 2,319,384 | -0.070 | | 5.15 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.2623 | 0.2500 | 0.2500 | 21,921 | -0.0100 | | 3.85 | |
| KLTR | Kaltura Inc | 1.890 | 1.800 | 1.840 | 236,796 | 0.010 | | 0.55 | |
| KLXE | Klx Energy Services Holdings Inc | 1.830 | 1.690 | 1.750 | 134,442 | -0.030 | | 1.69 | |
| KMB | Kimberly-Clark Corp | 128.6 | 127.4 | 127.5 | 1,113,231 | -0.5 | | 0.35 | |
| KMDA | Kamada Ltd | 7.500 | 7.370 | 7.420 | 41,284 | -0.010 | | 0.13 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 25.26 | 24.36 | 25.04 | 6,199 | 1.27 | | 5.34 | |
| KMRK | | 4.760 | 2.190 | 2.290 | 12,652,874 | -2.160 | | 48.54 | |
| KMTS | Kestra Medical Technologies Ltd | 17.07 | 15.61 | 15.72 | 659,065 | -0.74 | | 4.50 | |
| KNDI | Kandi Techs Group | 1.250 | 1.210 | 1.250 | 126,268 | 0.020 | | 1.63 | |
| KNGZ | FT S&P 500 Diversified Dividend | 34.15 | 34.00 | 34.10 | 2,137 | 0.02 | | 0.06 | |
| KNSA | Kiniksa Pharmaceuticals International | 29.58 | 28.82 | 29.15 | 352,112 | 0.31 | | 1.07 | |
| KOD | Kodiak Sciences Inc | 5.610 | 5.120 | 5.520 | 513,243 | 0.330 | | 6.36 | |
| KOID | Humanoid and Embodied Intelligence Index | 27.47 | 27.27 | 27.34 | 87,436 | 0.02 | | 0.07 | |
| KOPN | Kopin Corp | 2.230 | 2.090 | 2.150 | 3,638,749 | -0.040 | | 1.83 | |
| KOSS | Koss Corp | 5.380 | 5.230 | 5.250 | 33,189 | -0.070 | | 1.32 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 19.46 | 18.65 | 18.82 | 35,986 | 0.39 | | 2.12 | |
| KPLT | Katapult Hldgs Inc | 10.010 | 9.550 | 9.560 | 6,002 | 0.150 | | 1.59 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0070 | 0.0066 | 0.0067 | 43,693 | -0.0025 | | 27.17 | |
| KPRX | Kiora Pharmaceuticals Inc. | 3.290 | 3.160 | 3.210 | 59,432 | 0.060 | | 1.90 | |
| KPTI | Karyopharm Therapeut | 4.170 | 3.850 | 3.850 | 151,943 | -0.220 | | 5.41 | |
| KQQQ | Kurv Technology Titans Select ETF | 27.57 | 27.46 | 27.57 | 2,720 | -0.05 | | 0.18 | |
| KRKR | 36Kr Holdings Inc ADR | 6.010 | 5.350 | 5.570 | 25,761 | 0.180 | | 3.34 | |
| KRMA | GX Conscious Companies ETF | 41.04 | 40.76 | 40.96 | 2,119 | 0.29 | | 0.70 | |
| KRMD | Koru Medical Systems Inc | 3.410 | 3.290 | 3.400 | 89,542 | 0.100 | | 3.03 | |
| KRNT | Kornit Digital Ord | 21.76 | 21.21 | 21.48 | 87,388 | -0.24 | | 1.10 | |
| KRNY | Kearny Financial | 6.680 | 6.450 | 6.480 | 172,156 | -0.060 | | 0.92 | |
| KRON | Kronos Bio Inc | 0.8810 | 0.8700 | 0.8800 | 54,000 | 0.0129 | | 1.49 | |
| KROP | GX Agtech & Food Innovation ETF | 10.83 | 10.65 | 10.73 | 6,595 | 0.03 | | 0.28 | |
| KROS | Keros Therapeutics Inc | 14.52 | 13.82 | 13.86 | 265,531 | -0.50 | | 3.48 | |
| KRRO | Korro Bio Inc | 14.24 | 13.40 | 13.56 | 77,296 | -0.27 | | 1.95 | |
| KRT | Karat Packaging Inc | 28.52 | 27.93 | 28.02 | 35,142 | -0.23 | | 0.81 | |
| KRUS | Kura Sushi USA Inc Cl A | 79.25 | 76.80 | 79.25 | 151,241 | 2.80 | | 3.66 | |
| KRYS | Krystal Biotech Inc | 152.2 | 146.4 | 147.5 | 303,163 | -2.7 | | 1.77 | |
| KSCP | Knightscope Inc Cl A | 9.940 | 8.360 | 9.830 | 2,585,391 | 1.630 | | 19.88 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.25 | 85.52 | 85.64 | 159,362 | -0.99 | | 1.14 | |
| KTCC | Key Tronic Corp | 3.080 | 2.968 | 2.990 | 3,855 | -0.010 | | 0.33 | |
| KTOS | Kratos Defns | 61.35 | 58.33 | 58.91 | 6,453,275 | 0.00 | | 0.00 | |
| KTTA | Pasithea Therapeutics Corp | 0.7100 | 0.6800 | 0.7000 | 52,272 | 0.0100 | | 1.45 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0210 | 0.0155 | 0.0210 | 10,200 | 0.0051 | | 32.08 | |
| KURA | Kura Oncology | 6.690 | 6.255 | 6.360 | 1,055,197 | -0.240 | | 3.64 | |
| KVAC | Keen Vision Acquisition Corp | 11.54 | 11.53 | 11.54 | 662 | 0.15 | | 1.32 | |
| KVACU | Keen Vision Acquisition Corporation | 11.44 | 11.33 | 11.44 | 695 | 0.13 | | 1.15 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0777 | 0.0600 | 0.0694 | 4,419 | -0.0006 | | 0.86 | |
| KVHI | K V H Inds Inc | 5.340 | 5.260 | 5.340 | 16,983 | 0.070 | | 1.33 | |
| KWE | Kwesst Micro Systems Inc | 11.70 | 9.73 | 10.85 | 394,100 | -0.15 | | 1.36 | |
| KWESW | Kwesst Micro Systems Inc WT | 0.0419 | 0.0322 | 0.0350 | 15,900 | 0.0029 | | 9.03 | |
| KWM | K Wave Media Ltd | 4.380 | 4.170 | 4.190 | 197,803 | -0.030 | | 0.71 | |
| KWMWW | K Wave Media Ltd WT | 0.2600 | 0.2300 | 0.2400 | 83,555 | 0.0000 | | 0.00 | |
| KXIN | Kaixin Holdings | 0.9700 | 0.8800 | 0.9000 | 323,439 | -0.0200 | | 2.17 | |
| KYMR | Kymera Therapeutics Inc | 47.30 | 46.20 | 46.50 | 316,452 | 0.15 | | 0.32 | |
| KYTX | Kyverna Therapeutics Inc | 4.160 | 3.800 | 3.930 | 124,331 | -0.140 | | 3.44 | |
| KZIA | Kazia Therapeutics Ltd ADR | 10.230 | 9.260 | 9.940 | 41,803 | -0.330 | | 3.21 | |
| KZR | Kezar Life Sciences Inc | 4.530 | 4.340 | 4.350 | 74,164 | -0.110 | | 2.47 | |