| KALA | Kala Bio Inc | 0.2390 | 0.2256 | 0.2281 | 589.1K | -0.0046 | | 1.98 | |
| KALU | Kaiser Aluminum | 112.6 | 109.5 | 110.5 | 10.4K | -0.9 | | 0.82 | |
| KALV | Kalvista Pharmaceuticals Inc | 16.50 | 16.11 | 16.40 | 58.2K | -0.20 | | 1.20 | |
| KARO | KaroOOOO Ltd | 47.17 | 46.28 | 47.17 | 2.2K | 0.89 | | 1.92 | |
| KAT | Scharf ETF | 53.68 | 53.68 | 53.68 | 206 | -0.35 | | 0.65 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0191 | 0.0180 | 0.0190 | 20.7K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 9.640 | 9.560 | 9.560 | 2.4K | -0.319 | | 3.23 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 21.29 | 21.29 | 21.29 | 200 | 0.13 | | 0.61 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 11.00 | 10.21 | 10.24 | 1.4K | -0.02 | | 0.19 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0000 | | 0.00 | |
| KBSX | Fst Corp | 1.660 | 1.540 | 1.540 | 12.0K | 0.010 | | 0.65 | |
| KBWB | KBW Bank Invesco ETF | 77.58 | 76.72 | 77.27 | 112.8K | -0.41 | | 0.53 | |
| KBWD | KBW High Dividend Yield Financial | 12.35 | 12.29 | 12.30 | 18.6K | -0.16 | | 1.28 | |
| KBWP | KBW Property & Casualty Insurance | 119.7 | 119.0 | 119.7 | 3.1K | 0.1 | | 0.12 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.35 | 15.28 | 15.34 | 21.9K | -0.09 | | 0.58 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.01 | 13.53 | 13.84 | 183.5K | 0.14 | | 1.02 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.22 | 10.25 | 13.8K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0100 | | 4.17 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 11.00 | 10.79 | 10.81 | 2.1K | 0.25 | | 2.37 | |
| KDK | Kodiak AI Inc | 7.560 | 7.355 | 7.410 | 14.8K | -0.070 | | 0.94 | |
| KDKRW | Kodiak AI Inc WT | 1.170 | 1.100 | 1.150 | 125.7K | 0.020 | | 1.77 | |
| KDP | Keurig Dr Pepper Inc | 26.56 | 26.34 | 26.41 | 444.1K | -0.14 | | 0.53 | |
| KE | Kimball Electrnc | 24.74 | 24.15 | 24.71 | 4.8K | 0.08 | | 0.32 | |
| KEAT | Keating Active ETF | 33.15 | 33.15 | 33.15 | 323 | -0.11 | | 0.32 | |
| KELYA | Kelly Svcs Cl A | 8.670 | 8.560 | 8.610 | 8.3K | -0.120 | | 1.37 | |
| KELYB | Kelly Services Inc Cl B | 13.05 | 12.39 | 13.00 | 782 | -0.04 | | 0.31 | |
| KEQU | Kewaunee Scientifi | 35.14 | 34.36 | 34.36 | 2.6K | 0.43 | | 1.26 | |
| KFFB | Kentucky First Fed | 4.500 | 4.250 | 4.500 | 1.3K | 0.250 | | 5.84 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.44 | 10.41 | 10.44 | 8.1K | 0.02 | | 0.19 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1780 | 0.1020 | 0.1780 | 82.0K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.52 | 10.50 | 10.50 | 1.0K | -0.25 | | 2.33 | |
| KG | Kestrel Group Ltd | 10.57 | 9.61 | 10.57 | 13.7K | 0.82 | | 8.41 | |
| KGEI | Kolibri Global Energy Inc | 5.240 | 5.000 | 5.200 | 21.3K | 0.180 | | 3.59 | |
| KHC | Kraft Heinz Company | 21.29 | 21.04 | 21.27 | 1.81M | 0.06 | | 0.26 | |
| KIDS | Orthopediatrics Corp | 16.51 | 16.25 | 16.32 | 12.7K | -0.15 | | 0.91 | |
| KIDZ | Classover Holdings Inc Cl B | 2.310 | 2.220 | 2.275 | 8.1K | -0.085 | | 3.60 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0142 | 0.0142 | 0.0142 | 101 | 0.0009 | | 6.77 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 14.68 | 14.50 | 14.55 | 15.4K | -0.19 | | 1.29 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.49 | 23.49 | 23.85 | 0 | -0.36 | | 1.51 | |
| KITT | Nauticus Robotics Inc | 0.6128 | 0.5849 | 0.5998 | 227.3K | 0.0063 | | 1.06 | |
| KITTW | Nauticus Robotics Inc WT | 0.0534 | 0.0501 | 0.0534 | 4.7K | -0.0044 | | 7.61 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 16.59 | 16.10 | 16.34 | 5.7K | 0.33 | | 2.08 | |
| KLAC | K L A-Tencor Corp | 1,528 | 1,482 | 1,525 | 76.0K | 14 | | 0.91 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 22.43 | 21.82 | 22.43 | 6.1K | 0.23 | | 1.05 | |
| KLIC | Kulicke and Soffa | 66.76 | 64.37 | 65.38 | 26.0K | 0.08 | | 0.12 | |
| KLRS | Kalaris Therapeutics Inc | 6.810 | 6.450 | 6.780 | 13.0K | 0.280 | | 4.31 | |
| KLTR | Kaltura Inc | 1.260 | 1.205 | 1.230 | 91.4K | 0.010 | | 0.82 | |
| KLXE | Klx Energy Services Holdings Inc | 2.825 | 2.740 | 2.805 | 6.6K | 0.095 | | 3.51 | |
| KMB | Kimberly-Clark Corp | 99.49 | 97.82 | 99.48 | 544.4K | 0.03 | | 0.03 | |
| KMDA | Kamada Ltd | 8.170 | 8.120 | 8.130 | 2.6K | -0.070 | | 0.85 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 8.570 | 8.433 | 8.433 | 5.9K | -0.381 | | 4.32 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.990 | 1.722 | 1.722 | 1.3K | -0.159 | | 8.43 | |
| KMTS | Kestra Medical Technologies Ltd | 19.89 | 19.28 | 19.43 | 12.9K | -0.16 | | 0.82 | |
| KNDI | Kandi Techs Group | 0.9162 | 0.8820 | 0.9000 | 23.3K | -0.0200 | | 2.17 | |
| KNGZ | FT S&P 500 Diversified Dividend | 35.47 | 35.41 | 35.41 | 338 | -0.34 | | 0.95 | |
| KNSA | Kiniksa Pharmaceuticals International | 45.75 | 44.65 | 44.95 | 23.8K | -1.10 | | 2.38 | |
| KOD | Kodiak Sciences Inc | 22.01 | 21.26 | 21.27 | 100.4K | -0.97 | | 4.36 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.20 | 31.00 | 31.14 | 7.9K | -0.40 | | 1.27 | |
| KOPN | Kopin Corp | 2.120 | 2.010 | 2.120 | 252.3K | 0.050 | | 2.41 | |
| KOSS | Koss Corp | 4.060 | 3.995 | 3.995 | 4.8K | -0.015 | | 0.38 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.03 | 10.02 | 10.03 | 8.3K | -0.01 | | 0.05 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.16 | 10.16 | 10.16 | 100 | 0.02 | | 0.15 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2600 | 0.2600 | 0.2600 | 5.0K | 0.0000 | | 0.00 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.110 | 7.900 | 8.090 | 43.4K | 0.146 | | 1.84 | |
| KPLT | Katapult Hldgs Inc | 7.320 | 7.320 | 7.320 | 193 | 0.030 | | 0.41 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0034 | 0.0025 | 0.0025 | 48.0K | -0.0004 | | 13.79 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.040 | 2.040 | 2.040 | 5.2K | 0.000 | | 0.00 | |
| KPTI | Karyopharm Therapeut | 6.500 | 5.760 | 5.810 | 12.41M | -0.850 | | 12.76 | |
| KQQQ | Kurv Technology Titans Select ETF | 25.26 | 24.94 | 24.94 | 8.7K | -0.34 | | 1.34 | |
| KRAQ | | 9.870 | 9.870 | 9.870 | 501 | -0.030 | | 0.30 | |
| KRAQU | Krakacquisition Corp | 10.06 | 10.06 | 10.06 | 1.6K | -0.01 | | 0.10 | |
| KRAQW | | 0.9000 | 0.5500 | 0.8999 | 8.3K | 0.0000 | | NaN | |
| KRKR | 36Kr Holdings Inc ADR | 4.220 | 3.840 | 4.220 | 335 | 0.200 | | 4.98 | |
| KRMA | GX Conscious Companies ETF | 42.17 | 41.86 | 41.91 | 882 | 0.51 | | 1.25 | |
| KRMD | Koru Medical Systems Inc | 4.440 | 4.370 | 4.405 | 12.6K | -0.025 | | 0.56 | |
| KRNT | Kornit Digital Ord | 14.90 | 14.40 | 14.62 | 21.8K | -0.09 | | 0.61 | |
| KRNY | Kearny Financial | 7.330 | 7.230 | 7.270 | 36.2K | -0.040 | | 0.55 | |
| KROP | GX Agtech & Food Innovation ETF | 33.30 | 33.10 | 33.30 | 1.8K | 0.20 | | 0.59 | |
| KROS | Keros Therapeutics Inc | 11.35 | 10.71 | 11.35 | 42.2K | 0.11 | | 0.98 | |
| KRRO | Korro Bio Inc | 11.25 | 11.00 | 11.06 | 6.5K | -0.22 | | 1.91 | |
| KRT | Karat Packaging Inc | 27.45 | 27.27 | 27.45 | 3.2K | -0.26 | | 0.94 | |
| KRUS | Kura Sushi USA Inc Cl A | 62.44 | 59.62 | 62.22 | 22.9K | 2.03 | | 3.37 | |
| KRYS | Krystal Biotech Inc | 252.8 | 246.8 | 246.8 | 15.8K | -3.3 | | 1.30 | |
| KSCP | Knightscope Inc Cl A | 4.315 | 4.130 | 4.315 | 79.7K | 0.175 | | 4.23 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.90 | 71.70 | 72.60 | 46.4K | -1.10 | | 1.49 | |
| KTCC | Key Tronic Corp | 2.760 | 2.760 | 2.760 | 665 | 0.040 | | 1.47 | |
| KTOS | Kratos Defense & Security Inc | 83.02 | 80.06 | 80.71 | 510.1K | -2.98 | | 3.56 | |
| KTTA | Pasithea Therapeutics Corp | 0.7700 | 0.7510 | 0.7510 | 1.3K | -0.0190 | | 2.47 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0109 | 0.0100 | 0.0100 | 11.3K | -0.0009 | | 8.26 | |
| KTWO | K2M Group Hldngs | 9.870 | 9.870 | 9.870 | 102.1K | 0.000 | | 0.00 | |
| KTWOR | | 0.2131 | 0.2051 | 0.2100 | 78.2K | -0.0115 | | 5.19 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.05 | 10.03 | 10.05 | 27.8K | 0.00 | | 0.00 | |
| KURA | Kura Oncology | 8.290 | 8.050 | 8.090 | 105.5K | -0.230 | | 2.76 | |
| KUST | Digital Ally Inc | 0.6800 | 0.6700 | 0.6702 | 3.7K | -0.0226 | | 3.26 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 2.0K | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0522 | 0.0401 | 0.0470 | 6.6K | 0.0008 | | 1.73 | |
| KVHI | K V H Inds Inc | 9.180 | 8.940 | 9.120 | 15.1K | -0.070 | | 0.76 | |
| KWM | K Wave Media Ltd | 0.6749 | 0.6600 | 0.6660 | 54.1K | -0.0150 | | 2.20 | |
| KWMWW | K Wave Media Ltd WT | 0.0425 | 0.0425 | 0.0425 | 333 | -0.0074 | | 14.83 | |
| KXIN | Kaixin Holdings | 5.649 | 5.649 | 5.649 | 1.1K | 0.049 | | 0.88 | |
| KYIV | Kyivstar Group Ltd | 10.46 | 10.18 | 10.34 | 91.2K | -0.16 | | 1.48 | |
| KYIVW | Kyivstar Group Ltd WT | 3.770 | 3.630 | 3.630 | 1.4K | 0.010 | | 0.28 | |
| KYMR | Kymera Therapeutics Inc | 76.01 | 73.31 | 74.04 | 28.6K | -2.92 | | 3.79 | |
| KYNB | Kyntra Bio Inc | 7.000 | 6.900 | 6.900 | 3.4K | -0.160 | | 2.27 | |
| KYTX | Kyverna Therapeutics Inc | 7.950 | 7.680 | 7.715 | 56.7K | -0.175 | | 2.22 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.265 | 6.820 | 7.160 | 11.9K | 0.040 | | 0.56 | |
| KZR | Kezar Life Sciences Inc | 6.490 | 6.490 | 6.490 | 581 | 0.060 | | 0.93 | |