| KALA | Kala Bio Inc | 0.8269 | 0.8197 | 0.8200 | 9.7K | -0.0183 | | 2.18 | |
| KALU | Kaiser Aluminum | 106.0 | 101.7 | 102.2 | 184.7K | -2.4 | | 2.31 | |
| KALV | Kalvista Pharmaceuticals Inc | 16.96 | 16.31 | 16.86 | 767.4K | 0.43 | | 2.62 | |
| KARO | KaroOOOO Ltd | 47.04 | 45.58 | 46.90 | 61.3K | -0.23 | | 0.49 | |
| KAT | Scharf ETF | 54.06 | 53.91 | 53.91 | 10.1K | -0.21 | | 0.39 | |
| KAVL | Kaival Brands Innovations Group | 0.4980 | 0.4501 | 0.4600 | 162.6K | -0.0351 | | 7.09 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 26.40 | 25.89 | 26.34 | 1.6K | -0.11 | | 0.40 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 31.66 | 30.66 | 31.10 | 18.6K | 2.03 | | 6.97 | |
| KBSX | Fst Corp | 1.560 | 1.530 | 1.540 | 1.6K | -0.020 | | 1.28 | |
| KBWB | KBW Bank Invesco ETF | 82.73 | 81.78 | 82.20 | 1.52M | 0.22 | | 0.27 | |
| KBWD | KBW High Dividend Yield Financial | 13.94 | 13.86 | 13.87 | 228.2K | -0.08 | | 0.54 | |
| KBWP | KBW Property & Casualty Insurance | 121.2 | 120.0 | 120.8 | 12.4K | -0.4 | | 0.35 | |
| KBWR | KBW Regional Banking Invesco ETF | 62.65 | 62.50 | 62.55 | 555 | 0.21 | | 0.34 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.30 | 15.20 | 15.22 | 166.4K | -0.07 | | 0.46 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.95 | 11.91 | 11.94 | 1.6K | 0.03 | | 0.25 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 6.1K | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2600 | 0.2400 | 0.2500 | 117.5K | -0.0100 | | 3.85 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.39 | 10.39 | 10.39 | 300 | -0.05 | | 0.50 | |
| KDK | Kodiak AI Inc | 7.040 | 6.990 | 6.990 | 1.5K | 0.230 | | 3.40 | |
| KDKRW | Kodiak AI Inc WT | 1.280 | 1.070 | 1.150 | 158.2K | 0.060 | | 5.50 | |
| KDP | Keurig Dr Pepper Inc | 29.12 | 28.56 | 29.00 | 15.69M | 0.31 | | 1.08 | |
| KE | Kimball Electrnc | 30.32 | 29.50 | 29.86 | 163.1K | 0.35 | | 1.19 | |
| KEAT | Keating Active ETF | 30.37 | 30.29 | 30.29 | 548 | -0.14 | | 0.47 | |
| KELYA | Kelly Svcs Cl A | 8.750 | 8.400 | 8.600 | 1.81M | 0.090 | | 1.06 | |
| KELYB | Kelly Services Inc Cl B | 9.140 | 8.990 | 9.140 | 470 | 0.350 | | 3.98 | |
| KEQU | Kewaunee Scientifi | 40.10 | 39.25 | 39.61 | 4.1K | 0.11 | | 0.28 | |
| KFFB | Kentucky First Fed | 4.615 | 4.190 | 4.530 | 8.7K | 0.080 | | 1.80 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.33 | 10.28 | 10.28 | 6.0K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.2000 | 0.1900 | 0.2000 | 2.0K | 0.0200 | | 11.11 | |
| KFIIU | K&F Growth Acquisition Corp. II | 11.45 | 10.79 | 11.20 | 1.5K | 0.40 | | 3.70 | |
| KG | Kestrel Group Ltd | 13.16 | 11.70 | 12.61 | 52.8K | -0.43 | | 3.30 | |
| KGEI | Kolibri Global Energy Inc | 4.050 | 3.920 | 3.950 | 36.4K | -0.070 | | 1.74 | |
| KHC | Kraft Heinz Company | 24.66 | 24.25 | 24.51 | 11.19M | 0.17 | | 0.70 | |
| KIDS | Orthopediatrics Corp | 18.55 | 17.96 | 18.23 | 113.4K | -0.18 | | 0.98 | |
| KIDZ | Classover Holdings Inc Cl B | 0.3153 | 0.3153 | 0.3153 | 400 | 0.0044 | | 1.42 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0400 | 0.0286 | 0.0299 | 5.5K | 0.0049 | | 19.60 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.39 | 14.71 | 15.02 | 204.3K | 0.25 | | 1.69 | |
| KITT | Nauticus Robotics Inc | 0.9100 | 0.8600 | 0.8730 | 24.7K | 0.0000 | | 0.00 | |
| KITTW | Nauticus Robotics Inc WT | 0.0880 | 0.0600 | 0.0650 | 276.5K | -0.0241 | | 27.05 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 20.31 | 20.17 | 20.30 | 4.1K | 0.00 | | 0.00 | |
| KLAC | K L A-Tencor Corp | 1,242 | 1,219 | 1,225 | 809.8K | 10 | | 0.83 | |
| KLIC | Kulicke and Soffa | 48.54 | 48.53 | 48.54 | 200 | 0.01 | | 0.02 | |
| KLRS | Kalaris Therapeutics Inc | 6.245 | 5.580 | 6.160 | 48.8K | 0.275 | | 4.67 | |
| KLTO | Klotho Neurosciences Inc | 0.4894 | 0.4144 | 0.4505 | 1.97M | -0.0505 | | 10.08 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1497 | 0.1340 | 0.1341 | 2.7K | -0.0151 | | 10.12 | |
| KLTR | Kaltura Inc | 1.640 | 1.540 | 1.570 | 276.3K | -0.070 | | 4.27 | |
| KLXE | Klx Energy Services Holdings Inc | 1.761 | 1.600 | 1.660 | 153.2K | 0.000 | | 0.00 | |
| KMB | Kimberly-Clark Corp | 102.2 | 102.0 | 102.2 | 200 | 0.3 | | 0.31 | |
| KMDA | Kamada Ltd | 6.800 | 6.800 | 6.800 | 100 | 0.070 | | 1.04 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 17.04 | 16.50 | 16.69 | 4.1K | 0.33 | | 2.01 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.350 | 1.200 | 1.350 | 33.2K | 0.075 | | 5.88 | |
| KMTS | Kestra Medical Technologies Ltd | 24.93 | 23.50 | 24.53 | 299.0K | 0.46 | | 1.91 | |
| KNDI | Kandi Techs Group | 0.9800 | 0.9363 | 0.9401 | 188.5K | -0.0149 | | 1.56 | |
| KNGZ | FT S&P 500 Diversified Dividend | 36.33 | 36.17 | 36.17 | 1.5K | -0.14 | | 0.39 | |
| KNSA | Kiniksa Pharmaceuticals International | 42.12 | 41.00 | 41.55 | 336.9K | -0.12 | | 0.29 | |
| KOD | Kodiak Sciences Inc | 26.26 | 26.18 | 26.18 | 741 | 0.04 | | 0.15 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.41 | 31.12 | 31.24 | 54.4K | -0.04 | | 0.13 | |
| KOPN | Kopin Corp | 2.710 | 2.700 | 2.700 | 900 | -0.010 | | 0.37 | |
| KOSS | Koss Corp | 4.590 | 4.590 | 4.590 | 200 | 0.000 | | 0.00 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 9.940 | 9.940 | 9.940 | 5.0K | 0.010 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.4000 | 0.4000 | 0.4000 | 50.0K | -0.0101 | | 2.46 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 20.40 | 19.94 | 20.25 | 7.7K | 0.03 | | 0.15 | |
| KPLT | Katapult Hldgs Inc | 6.570 | 6.250 | 6.260 | 39.2K | -0.240 | | 3.69 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0058 | 0.0053 | 0.0058 | 18.6K | 0.0000 | | 0.00 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.080 | 2.000 | 2.080 | 9.6K | 0.040 | | 1.97 | |
| KPTI | Karyopharm Therapeut | 6.010 | 5.695 | 5.890 | 148.6K | 0.140 | | 2.43 | |
| KQQQ | Kurv Technology Titans Select ETF | 29.27 | 28.94 | 29.02 | 26.6K | -0.09 | | 0.32 | |
| KRKR | 36Kr Holdings Inc ADR | 5.100 | 5.012 | 5.012 | 1.3K | 0.102 | | 2.07 | |
| KRMA | GX Conscious Companies ETF | 44.39 | 44.17 | 44.23 | 4.0K | -0.22 | | 0.49 | |
| KRMD | Koru Medical Systems Inc | 5.850 | 5.399 | 5.730 | 102.7K | 0.160 | | 2.87 | |
| KRNT | Kornit Digital Ord | 14.37 | 13.75 | 13.81 | 233.2K | -0.19 | | 1.36 | |
| KRNY | Kearny Financial | 7.375 | 7.285 | 7.330 | 347.6K | 0.050 | | 0.69 | |
| KROP | GX Agtech & Food Innovation ETF | 31.12 | 30.90 | 30.90 | 1.2K | -0.44 | | 1.41 | |
| KROS | Keros Therapeutics Inc | 22.55 | 21.27 | 21.32 | 1.07M | -0.37 | | 1.71 | |
| KRRO | Korro Bio Inc | 7.510 | 7.510 | 7.510 | 100 | -0.030 | | 0.40 | |
| KRT | Karat Packaging Inc | 22.16 | 21.60 | 21.70 | 82.4K | -0.26 | | 1.18 | |
| KRUS | Kura Sushi USA Inc Cl A | 54.91 | 52.69 | 53.61 | 266.4K | -0.33 | | 0.61 | |
| KRYS | Krystal Biotech Inc | 241.6 | 227.9 | 234.1 | 439.0K | -0.1 | | 0.03 | |
| KSCP | Knightscope Inc Cl A | 4.839 | 4.400 | 4.440 | 294.1K | -0.300 | | 6.33 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 76.93 | 74.19 | 74.43 | 345.4K | -1.99 | | 2.60 | |
| KTCC | Key Tronic Corp | 2.627 | 2.520 | 2.520 | 35.3K | -0.020 | | 0.79 | |
| KTOS | Kratos Defense & Security Inc | 78.07 | 75.15 | 77.03 | 1.53M | 0.53 | | 0.69 | |
| KTTA | Pasithea Therapeutics Corp | 1.130 | 1.120 | 1.120 | 3.2K | -0.010 | | 0.88 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0460 | 0.0340 | 0.0351 | 34.1K | -0.0017 | | 4.62 | |
| KURA | Kura Oncology | 11.57 | 11.57 | 11.57 | 100 | -0.07 | | 0.60 | |
| KVAC | Keen Vision Acquisition Corp | 11.71 | 11.71 | 11.71 | 195 | -0.20 | | 1.68 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0602 | 0.0588 | 0.0588 | 600 | -0.0018 | | 2.97 | |
| KVHI | K V H Inds Inc | 6.150 | 5.930 | 6.050 | 31.8K | -0.030 | | 0.49 | |
| KWM | K Wave Media Ltd | 0.7010 | 0.6992 | 0.7000 | 4.0K | 0.0010 | | 0.14 | |
| KWMWW | K Wave Media Ltd WT | 0.0712 | 0.0700 | 0.0700 | 7.3K | -0.0050 | | 6.67 | |
| KXIN | Kaixin Holdings | 5.950 | 5.440 | 5.510 | 3.8K | 0.450 | | 8.89 | |
| KYIV | Kyivstar Group Ltd | 14.07 | 14.00 | 14.00 | 598 | -0.08 | | 0.57 | |
| KYIVW | Kyivstar Group Ltd WT | 3.920 | 3.840 | 3.900 | 2.9K | -0.128 | | 3.18 | |
| KYMR | Kymera Therapeutics Inc | 103.00 | 86.61 | 94.30 | 7.49M | 27.68 | | 41.55 | |
| KYTX | Kyverna Therapeutics Inc | 8.290 | 7.620 | 8.270 | 472.5K | 0.470 | | 6.03 | |
| KZIA | Kazia Therapeutics Ltd ADR | 17.40 | 15.25 | 15.72 | 255.7K | 0.67 | | 4.45 | |
| KZR | Kezar Life Sciences Inc | 6.280 | 6.200 | 6.280 | 23.6K | 0.030 | | 0.48 | |