Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KALUKaiser Aluminum82.7481.5682.07188,500-0.170.21 
KALVKalvista Pharmaceuticals Inc.7.6807.2607.51015,100-0.1201.57 
KANGIkang Healthcare ADR17.5717.1417.521,105,0000.321.86 
KBALKimball Intl Cl B16.6216.3716.56141,4000.010.06 
KBSFKbs Fashion Gp Ltd6.9506.1206.12084,600-0.4807.27 
KBWBKBW Bank Powershares49.6049.1049.60373,200-0.120.24 
KBWDKBW High Div Yield Financial Powershares24.2224.1124.1264,500-0.240.99 
KBWPKBW Prop & Casuality Insur Powershares57.7157.4457.708,400-0.110.19 
KBWRKBW Regional Banking Powershares57.0356.4056.9938,800-0.160.28 
KBWYKBW Prem Yield Equity REIT Powershares38.1737.6837.9589,400-0.130.34 
KCAPKcap Financial Cmn4.0704.0104.04049,200-0.0200.49 
KEKimball Electrnc Cmn16.5216.0016.50121,5000.452.80 
KELYAKelly Svcs Cl A22.0021.7821.99100,7000.060.27 
KELYBKelly Services Cl21.5021.5021.501000.000.00 
KEQUKewaunee Scientifi25.5025.3525.352,000-0.050.20 
KERXKeryx Biopharm Inc5.1604.9405.0601,680,200-0.0200.39 
KEYWKeyw Holding Corp10.4110.2010.27425,600-0.100.96 
KFFBKentucky First Fed10.0009.9809.9801,4000.0300.30 
KFRCKforce Inc25.6024.9825.20102,000-0.050.20 
KGJIKingold Jewelry Inc1.3201.2901.310108,900-0.0100.76 
KHCKraft Heinz Co Cmn97.7791.8596.6530,007,6009.3710.74 
KINKindred Biosciences6.2005.7506.00086,000-0.2003.23 
KINSKingstone Cos Inc13.8013.2513.65181,0000.503.80 
KIRKKirkland's Inc11.4311.2011.4085,5000.110.97 
KITEKite Pharma Inc Cmn55.2053.6054.66611,1000.190.35 
KLACK L A-Tencor Corp88.4787.4188.461,431,100-0.070.08 
KLICKulicke and Soffa20.7020.1020.54509,9000.120.59 
KLREKlr Energy Acq Cm A10.4110.3810.402,4000.000.00 
KLREUKlr Energy Acq Ut12.0111.5912.012,600-0.100.83 
KLREWKlr Energy Acq Wt1.4601.4501.4506,300-0.0302.03 
KLXIKlx Inc50.1049.1949.94272,9000.250.50 
KMDAKamada Ltd7.1507.0007.0507,300-0.0500.70 
KMPHKempharm Inc Cmn3.6003.4503.60023,6000.1002.86 
KNDIKandi Techs Grp Cmn4.2004.1004.150134,000-0.1002.35 
KNSLKinsale Capital Group Inc Cmn29.8329.3229.7198,0000.230.78 
KONAKona Grill Inc8.5008.2008.30090,600-0.1001.19 
KONEKingtone Wirelessinf3.9203.4603.57028,600-0.1403.77 
KOOLCesca Therapeutics I3.0002.9202.9505,600-0.0100.34 
KOPNKopin Cp3.5503.3703.530360,4000.0802.32 
KOSSKoss Cp2.5802.4002.45038,4000.0301.24 
KPTIKaryopharm Therapeut10.8010.4310.60188,500-0.070.66 
KRMAGlobal X Conscious Companies ETF16.7816.7816.784000.020.12 
KRNTKornit Digital Ord18.0016.8517.95208,3000.905.28 
KRNYKearny Financial Cmn15.6515.4015.60559,8000.100.65 
KTCCKey Tronic Cp7.3707.2507.33030,200-0.0300.41 
KTECKey Technology Inc13.1013.0213.02600-0.191.44 
KTOSKratos Defns8.4408.2108.3301,223,000-0.0600.72 
KTOVKitov Pharamceut Ads1.8801.7401.78036,500-0.0402.20 
KTOVWKitov Pharamceuti Wt0.48000.42000.440034,800-0.04008.33 
KTWOK2M Group Hldngs Cmn20.5220.2220.45144,800-0.010.05 
KURAKura Oncology Cmn7.2507.0507.20047,6000.1502.13 
KVHIK V H Inds Inc10.3510.0510.3035,0000.000.00 
KWEBKraneshs Csi Chn ETF40.0939.7840.0173,500-0.290.72 
KZKongzhong Corp7.1206.9807.100189,5000.1101.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31