Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAACKayne Anderson Acquisition Corp Class A9.9009.8809.890329,0000.0300.30 
KAACUKayne Anderson Acquisition Corp Unit10.3510.3410.352,5000.000.00 
KAACWKayne Anderson Acquisition Corp Warrant1.2501.1501.1501,200-0.0504.17 
KALAKala Pharmaceuticals Inc14.2913.5013.73375,100-0.211.51 
KALUKaiser Aluminum111.8107.9109.5453,200-0.20.21 
KALVKalvista Pharmaceuticals Inc9.1008.3708.98041,1000.4505.28 
KANGIkang Healthcare ADR20.5420.1720.37553,700-0.130.63 
KBALKimball Intl Cl B16.2415.9616.19293,5000.020.12 
KBLMKbl Merger Corp IV9.9609.9309.94025,7000.0000.00 
KBLMRKbl Merger Corp IV Right0.39000.39000.39001000.01002.63 
KBLMUKbl Merger Corp IV Unit10.4710.4510.451,000-0.100.95 
KBLMWKbl Merger Corp IV Warrant0.33000.29000.30002,6000.01003.45 
KBSFKbs Fashion Gp Ltd5.1404.7304.76051,800-0.0901.86 
KBWBKBW Bank Portfolio PS55.9754.9355.00855,600-0.561.01 
KBWDKBW High Div Yld Financial Port PS23.6423.5123.5340,900-0.060.25 
KBWPKBW Prop & Casuality Insur Port PS60.3059.9060.301,6000.150.25 
KBWRKBW Regional Banking Port PS60.6459.7459.74141,000-0.631.04 
KBWYKBW Prem Yld Eqty REIT Port PS35.4334.8635.4043,8000.391.11 
KCAPKcap Financial3.2703.2403.26029,3000.0100.31 
KCAPLKcap Financial Inc 6.125% Notes Due 202225.3025.1725.301,7000.010.04 
KEKimball Electrnc19.2818.8019.00109,800-0.100.52 
KELYAKelly Svcs Cl A23.1622.7722.93294,0000.020.09 
KEQUKewaunee Scientifi35.6034.5035.607,6001.273.70 
KERXKeryx Biopharm Inc5.0504.8604.9001,640,600-0.0801.61 
KEYWKeyw Holding Corp8.8008.3108.510869,4000.1301.55 
KFFBKentucky First Fed8.6008.6008.6001000.1001.18 
KFRCKforce Inc35.0034.3534.75285,600-0.150.43 
KGJIKingold Jewelry Inc1.2401.2201.23020,100-0.0100.81 
KHCKraft Heinz Co63.4562.6663.214,247,1000.641.02 
KIDSOrthopediatrics Corp27.3525.8527.00428,8000.451.69 
KINKindred Biosciences11.1510.1511.00943,8000.353.29 
KINSKingstone Cos Inc18.3017.9518.1090,7000.000.00 
KIRKKirkland's Inc12.9212.1212.79591,5000.524.24 
KLACK L A-Tencor Corp109.0105.3106.62,896,000-3.83.40 
KLICKulicke and Soffa24.3823.8724.01764,7000.010.04 
KLXIKlx Inc72.3471.7472.15602,2000.480.67 
KMDAKamada Ltd5.3505.2505.2508,900-0.0500.94 
KMPHKempharm Inc6.5506.2506.50085,2000.2504.00 
KNDIKandi Techs Grp4.7004.5004.550234,600-0.0501.09 
KNSAKiniksa Pharmaceuticals Ltd.19.8218.7119.2275,200-0.030.16 
KNSLKinsale Capital Group Inc52.0050.5351.94736,6000.991.94 
KONAKona Grill Inc2.3502.2502.25023,700-0.1004.26 
KONEKingtone Wirelessinf8.6708.3308.5707,300-0.0700.81 
KOOLCesca Therapeutics I0.48000.42500.43701,321,000-0.03307.02 
KOPNKopin Cp3.2303.1203.1901,158,6000.0000.00 
KOSSKoss Cp2.5302.2802.39019,600-0.0301.24 
KPTIKaryopharm Therapeut19.2518.1518.683,099,100-0.150.80 
KRMAG-X Conscious Companies ETF20.2220.1520.222,3000.100.50 
KRNTKornit Digital Ord18.4017.5518.05216,900-0.351.90 
KRNYKearny Financial14.1013.8514.101,429,6000.100.71 
KRYSKrystal Biotech Inc15.1414.1414.9721,6000.936.62 
KTCCKey Tronic Cp8.2308.1608.2006,200-0.0500.61 
KTOSKratos Defns11.4811.2611.401,418,2000.121.06 
KTOVKitov Pharamceut Ads2.7002.5702.67092,0000.0903.49 
KTOVWKitov Pharamceuti WT0.72000.65000.650016,100-0.06008.45 
KTWOK2M Group Hldngs22.6720.3522.37554,000-0.050.22 
KURAKura Oncology18.8018.1518.50655,900-0.100.54 
KVHIK V H Inds Inc12.5012.1012.50131,2000.504.17 
KZIAKazia Therapeutics Ltd3.4353.1303.1403,500-0.2206.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83