Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAACKayne Anderson Acquisition Corp. Class A9.7109.7009.700350,400-0.0300.31 
KAACUKayne Anderson Acquisition Corp. Unit10.0510.0010.0511,6000.040.40 
KAACWKayne Anderson Acquisition Corp. Warrant0.95000.89000.900024,900-0.05005.26 
KALUKaiser Aluminum85.8684.3185.42418,7000.921.09 
KALVKalvista Pharmaceuticals Inc8.1907.4307.7605,4000.1702.24 
KANGIkang Healthcare ADR14.3813.3513.55807,700-0.805.57 
KBALKimball Intl Cl B16.4115.8416.35381,3000.332.06 
KBLMUKbl Merger Corp. IV Unit10.0410.0210.0495,9000.020.20 
KBSFKbs Fashion Gp Ltd2.8002.6002.6108,500-0.1906.79 
KBWBKBW Bank Powershares48.0247.0247.181,335,900-0.380.80 
KBWDKBW High Div Yld Financial Powershares24.3824.2524.3840,7000.120.49 
KBWPKBW Prop & Casuality Insur Powershares58.0157.6357.642,600-0.170.29 
KBWRKBW Regional Banking Powershares52.1951.6851.797,200-0.140.27 
KBWYKBW Prem Yld Equity REIT Powershares38.0637.7037.9454,2000.320.85 
KCAPKcap Financial Cmn3.4803.4103.470160,0000.0501.46 
KEKimball Electrnc Cmn18.3017.8018.15260,7000.201.11 
KELYAKelly Svcs Cl A22.3321.9622.21223,2000.170.77 
KELYBKelly Services Cl20.1820.1820.18200-3.5715.03 
KEQUKewaunee Scientifi24.9023.9524.854,8000.080.32 
KERXKeryx Biopharm Inc6.8406.3506.7503,299,2000.3605.63 
KEYWKeyw Holding Corp9.1308.8209.040593,6000.2302.61 
KFFBKentucky First Fed9.5009.4509.4507,600-0.0500.53 
KFRCKforce Inc19.4519.2019.30323,300-0.050.26 
KGJIKingold Jewelry Inc1.8201.7501.77034,000-0.0100.56 
KHCKraft Heinz Co Cmn89.4088.5788.854,205,700-0.250.28 
KINKindred Biosciences8.2507.6008.2502,613,0000.3504.43 
KINSKingstone Cos Inc15.9515.0515.451,016,700-0.201.28 
KIRKKirkland's Inc9.2108.8309.180462,7000.2002.23 
KITEKite Pharma Inc101.593.3100.72,431,4006.77.10 
KLACK L A-Tencor Corp98.0696.6297.951,595,3001.281.32 
KLICKulicke and Soffa20.6020.1320.31414,3000.020.10 
KLXIKlx Inc48.0947.1147.14568,200-0.701.46 
KMDAKamada Ltd6.2506.0006.050115,600-0.2503.97 
KMPHKempharm Inc3.4703.3503.35023,700-0.0501.47 
KNDIKandi Techs Grp Cmn4.1504.1004.15073,0000.0501.22 
KNSLKinsale Capital Group Inc36.8235.4836.721,146,9000.732.03 
KONAKona Grill Inc3.8503.6003.700920,9000.0501.37 
KONEKingtone Wirelessinf3.8703.8203.8701,4000.0200.52 
KOOLCesca Therapeutics I3.1203.0003.12026,7000.1003.31 
KOPNKopin Cp3.7003.6203.6902,065,8000.0701.93 
KOSSKoss Cp1.8801.8501.8608,700-0.0301.59 
KPTIKaryopharm Therapeut10.1309.7409.9701,121,9000.0100.10 
KRMAG-X Conscious Companies ETF17.5817.5717.581,1000.030.17 
KRNTKornit Digital Ord19.7019.2419.55255,5000.251.30 
KRNYKearny Financial Cmn14.4514.1514.25764,700-0.050.35 
KTCCKey Tronic Cp6.8906.7206.87018,5000.1001.48 
KTECKey Technology Inc13.4713.2513.443,3000.241.82 
KTOSKratos Defns11.6311.2611.562,030,4000.211.85 
KTOVKitov Pharamceut Ads1.7601.6901.71028,000-0.0100.58 
KTOVWKitov Pharamceuti WT0.56000.50000.500019,2000.00000.00 
KTWOK2M Group Hldngs Cmn23.9323.3823.922,519,0000.411.74 
KURAKura Oncology Cmn8.4007.3207.8501,636,600-0.0500.63 
KVHIK V H Inds Inc9.5009.1509.35091,3000.1501.63 
KWEBKranes CSI China ETF49.3348.8949.30107,5000.420.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79