| KALA | Kala Bio Inc | 0.6780 | 0.6720 | 0.6780 | 850 | -0.0210 | | 3.00 | |
| KALU | Kaiser Aluminum | 92.76 | 89.01 | 91.50 | 149.6K | 0.28 | | 0.31 | |
| KALV | Kalvista Pharmaceuticals Inc | 14.97 | 13.32 | 14.86 | 3.07M | 1.24 | | 9.10 | |
| KARO | KaroOOOO Ltd | 45.49 | 42.59 | 42.98 | 40.0K | -2.06 | | 4.57 | |
| KAT | Scharf ETF | 54.01 | 53.19 | 53.28 | 32.8K | -0.59 | | 1.10 | |
| KAVL | Kaival Brands Innovations Group | 0.4899 | 0.4500 | 0.4561 | 175.4K | -0.0339 | | 6.92 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 26.68 | 26.68 | 26.68 | 300 | 0.04 | | 0.14 | |
| KBSX | Fst Corp | 1.460 | 1.443 | 1.460 | 2.8K | -0.010 | | 0.68 | |
| KBWB | KBW Bank Invesco ETF | 76.94 | 74.59 | 74.96 | 4.72M | -2.04 | | 2.65 | |
| KBWD | KBW High Dividend Yield Financial | 13.30 | 13.30 | 13.30 | 100 | 0.02 | | 0.15 | |
| KBWP | KBW Property & Casualty Insurance | 124.2 | 122.4 | 122.4 | 17.2K | -1.3 | | 1.05 | |
| KBWR | KBW Regional Banking Invesco ETF | 57.87 | 56.16 | 56.22 | 3.8K | -2.35 | | 4.01 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.48 | 15.23 | 15.27 | 292.0K | -0.19 | | 1.22 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.95 | 11.80 | 11.88 | 3.4K | -0.32 | | 2.62 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.17 | 10.15 | 10.15 | 19.7K | -0.03 | | 0.29 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2800 | 0.2800 | 0.2800 | 10.2K | -0.0198 | | 6.60 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.45 | 10.40 | 10.40 | 1.0K | 0.02 | | 0.22 | |
| KDK | Kodiak AI Inc | 6.810 | 6.700 | 6.810 | 348 | 0.110 | | 1.64 | |
| KDKRW | Kodiak AI Inc WT | 1.620 | 1.340 | 1.380 | 109.8K | -0.040 | | 2.81 | |
| KDP | Keurig Dr Pepper Inc | 27.05 | 27.01 | 27.05 | 783 | 0.09 | | 0.33 | |
| KE | Kimball Electrnc | 28.57 | 27.06 | 27.15 | 149.9K | -1.19 | | 4.20 | |
| KEAT | Keating Active ETF | 29.82 | 29.71 | 29.71 | 16.8K | -0.21 | | 0.70 | |
| KELYA | Kelly Svcs Cl A | 8.630 | 8.340 | 8.540 | 618.5K | 0.200 | | 2.40 | |
| KELYB | Kelly Services Inc Cl B | 8.900 | 8.820 | 8.900 | 394 | -0.200 | | 2.20 | |
| KEQU | Kewaunee Scientifi | 40.60 | 39.48 | 39.52 | 7.2K | -0.90 | | 2.23 | |
| KFFB | Kentucky First Fed | 4.530 | 4.120 | 4.350 | 1.2K | 0.210 | | 5.07 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.30 | 10.28 | 10.30 | 40.2K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.2000 | 0.1900 | 0.2000 | 700 | 0.0210 | | 11.73 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.42 | 10.38 | 10.38 | 200 | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 15.70 | 14.30 | 14.91 | 28.2K | -0.99 | | 6.20 | |
| KGEI | Kolibri Global Energy Inc | 4.220 | 3.990 | 4.140 | 53.3K | 0.130 | | 3.24 | |
| KHC | Kraft Heinz Company | 24.51 | 24.46 | 24.46 | 2.7K | -0.03 | | 0.12 | |
| KIDS | Orthopediatrics Corp | 16.65 | 16.20 | 16.32 | 194.6K | -0.39 | | 2.33 | |
| KIDZ | Classover Holdings Inc Cl B | 0.4433 | 0.4358 | 0.4401 | 1.2K | -0.0081 | | 1.81 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0550 | 0.0550 | 0.0550 | 1.7K | 0.0050 | | 10.00 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 14.78 | 14.32 | 14.41 | 141.8K | 0.04 | | 0.28 | |
| KITT | Nauticus Robotics Inc | 1.120 | 1.115 | 1.120 | 768 | 0.000 | | 0.00 | |
| KITTW | Nauticus Robotics Inc WT | 0.0462 | 0.0375 | 0.0379 | 49.7K | -0.0088 | | 18.84 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 20.74 | 19.80 | 19.96 | 32.3K | 0.28 | | 1.44 | |
| KLAC | K L A-Tencor Corp | 1,156 | 1,118 | 1,134 | 1.33M | -1 | | 0.05 | |
| KLIC | Kulicke and Soffa | 35.40 | 35.40 | 35.40 | 100 | -0.24 | | 0.67 | |
| KLRS | Kalaris Therapeutics Inc | 5.675 | 5.310 | 5.420 | 108.4K | -0.040 | | 0.73 | |
| KLTO | Klotho Neurosciences Inc | 0.4644 | 0.4513 | 0.4640 | 879 | -0.0005 | | 0.11 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1302 | 0.1301 | 0.1301 | 2.8K | 0.0000 | | 0.00 | |
| KLTR | Kaltura Inc | 1.520 | 1.464 | 1.480 | 1.6K | -0.080 | | 5.13 | |
| KLXE | Klx Energy Services Holdings Inc | 1.750 | 1.570 | 1.670 | 126.6K | 0.030 | | 1.83 | |
| KMB | Kimberly-Clark Corp | 103.9 | 103.6 | 103.9 | 2.7K | 0.2 | | 0.23 | |
| KMDA | Kamada Ltd | 6.950 | 6.780 | 6.840 | 147.3K | -0.150 | | 2.15 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 16.10 | 16.10 | 16.10 | 100 | -0.43 | | 2.60 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.070 | 1.000 | 1.010 | 21.2K | -0.020 | | 1.94 | |
| KMTS | Kestra Medical Technologies Ltd | 25.25 | 25.25 | 25.25 | 198 | 0.15 | | 0.60 | |
| KNDI | Kandi Techs Group | 1.030 | 1.000 | 1.010 | 100.3K | -0.020 | | 1.94 | |
| KNGZ | FT S&P 500 Diversified Dividend | 34.51 | 34.23 | 34.23 | 3.4K | -0.63 | | 1.80 | |
| KNSA | Kiniksa Pharmaceuticals International | 41.70 | 39.61 | 41.40 | 276.4K | 1.08 | | 2.68 | |
| KOD | Kodiak Sciences Inc | 20.01 | 19.90 | 19.90 | 1.8K | 0.07 | | 0.35 | |
| KOID | Humanoid and Embodied Intelligence Index | 29.26 | 28.60 | 28.74 | 94.7K | -0.57 | | 1.93 | |
| KOPN | Kopin Corp | 2.390 | 2.390 | 2.390 | 100 | -0.010 | | 0.42 | |
| KOSS | Koss Corp | 4.866 | 4.650 | 4.750 | 17.4K | -0.070 | | 1.45 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 9.980 | 9.950 | 9.965 | 164.4K | -0.005 | | 0.05 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.21 | 10.17 | 10.17 | 10.7K | -0.04 | | 0.39 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.5100 | 0.4400 | 0.4400 | 2.0K | -0.0800 | | 15.38 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 26.20 | 22.20 | 23.00 | 5.8K | -1.74 | | 7.03 | |
| KPLT | Katapult Hldgs Inc | 6.420 | 5.500 | 6.085 | 214.4K | 0.105 | | 1.76 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0057 | 0.0056 | 0.0056 | 23.3K | 0.0000 | | 0.00 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.210 | 2.054 | 2.090 | 159.4K | -0.070 | | 3.24 | |
| KPTI | Karyopharm Therapeut | 5.800 | 5.800 | 5.800 | 100 | 0.010 | | 0.17 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.88 | 28.88 | 28.88 | 160 | 0.00 | | 0.00 | |
| KRKR | 36Kr Holdings Inc ADR | 5.440 | 4.950 | 5.156 | 3.0K | -0.414 | | 7.43 | |
| KRMA | GX Conscious Companies ETF | 43.07 | 42.63 | 42.78 | 7.1K | -0.58 | | 1.35 | |
| KRMD | Koru Medical Systems Inc | 4.575 | 4.320 | 4.490 | 220.4K | 0.170 | | 3.94 | |
| KRNT | Kornit Digital Ord | 13.66 | 12.66 | 12.99 | 1.3M | 0.29 | | 2.28 | |
| KRNY | Kearny Financial | 6.465 | 6.225 | 6.260 | 427.7K | -0.210 | | 3.25 | |
| KROP | GX Agtech & Food Innovation ETF | 30.31 | 30.02 | 30.02 | 431 | -0.72 | | 2.33 | |
| KROS | Keros Therapeutics Inc | 17.57 | 16.74 | 17.37 | 1.67M | 0.11 | | 0.64 | |
| KRRO | Korro Bio Inc | 6.090 | 6.000 | 6.000 | 1.1K | -0.150 | | 2.44 | |
| KRT | Karat Packaging Inc | 21.80 | 21.22 | 21.24 | 217.7K | -0.97 | | 4.37 | |
| KRUS | Kura Sushi USA Inc Cl A | 46.59 | 44.39 | 44.64 | 501.4K | -0.85 | | 1.87 | |
| KRYS | Krystal Biotech Inc | 213.0 | 205.6 | 208.3 | 315.2K | 2.1 | | 1.01 | |
| KSCP | Knightscope Inc Cl A | 5.370 | 4.900 | 5.050 | 318.8K | -0.400 | | 7.34 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.66 | 72.66 | 72.66 | 100 | 0.08 | | 0.11 | |
| KTCC | Key Tronic Corp | 2.905 | 2.710 | 2.710 | 36.1K | -0.130 | | 4.58 | |
| KTOS | Kratos Defense & Security Inc | 70.25 | 69.13 | 69.13 | 1.1K | -1.11 | | 1.58 | |
| KTTA | Pasithea Therapeutics Corp | 0.7490 | 0.7100 | 0.7301 | 32.8K | 0.0122 | | 1.70 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0194 | 0.0187 | 0.0189 | 43.0K | 0.0001 | | 0.53 | |
| KURA | Kura Oncology | 10.87 | 10.85 | 10.85 | 3.7K | 0.00 | | 0.00 | |
| KVAC | Keen Vision Acquisition Corp | 11.63 | 11.63 | 11.63 | 539 | 0.06 | | 0.49 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0699 | 0.0591 | 0.0698 | 27.5K | 0.0099 | | 16.53 | |
| KVHI | K V H Inds Inc | 5.825 | 5.420 | 5.630 | 88.6K | -0.130 | | 2.26 | |
| KWM | K Wave Media Ltd | 1.620 | 1.390 | 1.460 | 18.9K | 0.070 | | 5.04 | |
| KWMWW | K Wave Media Ltd WT | 0.0755 | 0.0522 | 0.0663 | 14.8K | 0.0126 | | 23.46 | |
| KXIN | Kaixin Holdings | 0.3765 | 0.2939 | 0.3045 | 6.09M | 0.0205 | | 7.22 | |
| KYIV | Kyivstar Group Ltd | 11.34 | 11.16 | 11.30 | 2.2K | 0.27 | | 2.45 | |
| KYIVW | Kyivstar Group Ltd WT | 3.140 | 3.100 | 3.100 | 1.4K | -0.080 | | 2.52 | |
| KYMR | Kymera Therapeutics Inc | 64.00 | 64.00 | 64.00 | 108 | -0.10 | | 0.16 | |
| KYTX | Kyverna Therapeutics Inc | 7.290 | 7.040 | 7.290 | 200 | 0.130 | | 1.82 | |
| KZIA | Kazia Therapeutics Ltd ADR | 6.690 | 5.800 | 6.082 | 28.8K | -0.188 | | 3.00 | |
| KZR | Kezar Life Sciences Inc | 6.110 | 6.110 | 6.110 | 300 | -0.110 | | 1.77 | |