Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAACKayne Anderson Acquisition Corp. Class A9.7209.7009.7005,1000.0000.00 
KAACUKayne Anderson Acquisition Corp. Unit10.0109.98010.00010,5000.0200.20 
KAACWKayne Anderson Acquisition Corp. Warrant0.90000.85000.850011,200-0.05005.56 
KALUKaiser Aluminum83.1780.3482.61121,1001.822.25 
KALVKalvista Pharmaceuticals Inc7.0606.9206.9202,700-0.1702.40 
KANGIkang Healthcare ADR15.0514.7115.02137,4000.201.35 
KBALKimball Intl Cl B17.1016.7017.01111,6000.040.24 
KBSFKbs Fashion Gp Ltd4.4503.8303.90035,000-0.3508.24 
KBWBKBW Bank Powershares47.4046.4847.23702,9000.601.29 
KBWDKBW High Div Yld Financial Powershares23.7023.5223.69121,8000.150.64 
KBWPKBW Prop & Casuality Insur Powershares56.4456.0956.446,4000.350.62 
KBWRKBW Regional Banking Powershares52.5951.3852.266,5000.641.24 
KBWYKBW Prem Yld Equity REIT Powershares36.9036.6136.6945,3000.100.27 
KCAPKcap Financial Cmn3.5203.4803.49055,900-0.0401.13 
KEKimball Electrnc Cmn16.8016.4516.6564,0000.050.30 
KELYAKelly Svcs Cl A23.8823.3723.65199,000-0.251.05 
KELYBKelly Services Cl23.5023.5023.503001.014.49 
KEQUKewaunee Scientifi22.9822.8022.963,8000.110.48 
KERXKeryx Biopharm Inc6.3806.2606.370747,5000.0500.79 
KEYWKeyw Holding Corp9.1608.7609.150265,7000.3704.21 
KFFBKentucky First Fed9.4209.3809.380600-0.1201.26 
KFRCKforce Inc18.6718.3518.55143,4000.000.00 
KGJIKingold Jewelry Inc1.8401.7401.790199,300-0.0502.72 
KHCKraft Heinz Co Cmn92.0091.0191.871,803,6000.690.76 
KINKindred Biosciences6.9506.7006.90053,500-0.0500.72 
KINSKingstone Cos Inc15.0414.8014.8531,1000.000.00 
KIRKKirkland's Inc9.3808.5409.010442,000-0.9909.90 
KITEKite Pharma Inc71.7569.7970.96531,000-0.610.85 
KLACK L A-Tencor Corp103.1102.0102.5952,100-0.20.21 
KLICKulicke and Soffa21.6121.2721.54488,100-0.070.32 
KLREKlr Energy Acq Cm A10.4610.4610.46100-0.141.32 
KLREUKlr Energy Acq Ut12.7412.2012.201,0000.595.08 
KLREWKlr Energy Acq Wt1.9801.6301.70089,300-0.1608.60 
KLXIKlx Inc48.7247.8548.46330,3000.010.02 
KMDAKamada Ltd7.1507.0507.1306,9000.0300.42 
KMPHKempharm Inc4.0503.9003.9508,900-0.1002.47 
KNDIKandi Techs Grp Cmn4.2504.2004.250125,5000.0501.19 
KNSLKinsale Capital Group Inc35.6634.8335.37129,4000.240.68 
KONAKona Grill Inc4.2003.9504.00088,900-0.1002.44 
KONEKingtone Wirelessinf3.5403.2303.2306,0000.0601.89 
KOOLCesca Therapeutics I3.1103.0103.11017,8000.0501.63 
KOPNKopin Cp3.8703.6003.680496,300-0.0902.39 
KOSSKoss Cp1.7001.7001.7008000.0000.00 
KPTIKaryopharm Therapeut9.8009.4809.530181,900-0.2502.56 
KRMAG-X Conscious Companies ETF17.1917.1617.172,7000.010.06 
KRNTKornit Digital Ord19.0518.3518.80283,300-0.050.27 
KRNYKearny Financial Cmn14.2713.8514.25404,1000.251.79 
KTCCKey Tronic Cp6.8806.7406.74095,300-0.0500.74 
KTECKey Technology Inc12.9012.7212.801,600-0.131.01 
KTOSKratos Defns10.4810.1510.281,251,000-0.030.29 
KTOVKitov Pharamceut Ads1.8101.7201.78010,9000.0201.14 
KTOVWKitov Pharamceuti WT0.42000.40000.400039,300-0.03006.98 
KTWOK2M Group Hldngs Cmn22.4222.1422.14311,000-0.210.94 
KURAKura Oncology Cmn9.5509.3009.45018,1000.1001.07 
KVHIK V H Inds Inc9.0508.9509.05049,3000.1001.12 
KWEBKranes CSI China ETF50.1849.0149.11528,500-0.871.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30