| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KALA | Kala Bio Inc | 7.000 | 5.980 | 6.900 | 142,302 | 0.600 |  | 9.52 |   |
| KALU | Kaiser Aluminum | 89.67 | 87.54 | 89.33 | 98,358 | 2.31 | | 2.65 | |
| KALV | Kalvista Pharmaceuticals Inc | 16.32 | 15.08 | 15.51 | 1,981,680 | -0.48 |  | 3.00 | |
| KARO | KaroOOOO Ltd | 51.99 | 50.00 | 50.06 | 48,528 | -1.15 | | 2.25 | |
| KAVL | Kaival Brands Innovations Group | 0.5300 | 0.5000 | 0.5200 | 49,173 | 0.0197 | | 3.93 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 13.75 | 13.13 | 13.72 | 9,876 | 0.72 | | 5.54 | |
| KBSX | Fst Corp | 1.710 | 1.680 | 1.710 | 15,024 | 0.030 | | 1.78 | |
| KBWB | KBW Bank Invesco ETF | 74.12 | 73.21 | 73.92 | 1,306,598 | 0.73 | | 1.00 | |
| KBWD | KBW High Dividend Yield Financial | 14.35 | 14.23 | 14.32 | 269,768 | 0.08 | | 0.56 | |
| KBWP | KBW Property & Casualty Insurance | 118.7 | 118.0 | 118.7 | 14,797 | -0.3 | | 0.26 | |
| KBWR | KBW Regional Banking Invesco ETF | 62.23 | 61.81 | 61.81 | 484 | 0.41 | | 0.67 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.29 | 15.97 | 16.19 | 327,139 | 0.22 | | 1.38 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.79 | 11.23 | 11.52 | 1,731,588 | -0.28 | | 2.37 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.18 | 10.17 | 10.17 | 30,966 | 0.00 |  | 0.00 | |
| KDP | Keurig Dr Pepper Inc | 33.74 | 33.03 | 33.65 | 13,428,089 | 0.00 | | 0.00 | |
| KE | Kimball Electrnc | 20.32 | 20.00 | 20.03 | 95,983 | -0.15 | | 0.74 | |
| KEAT | Keating Active ETF | 27.37 | 27.34 | 27.34 | 10,076 | 0.12 | | 0.43 | |
| KELYA | Kelly Svcs Cl A | 12.87 | 12.62 | 12.71 | 339,083 | 0.01 | | 0.08 | |
| KELYB | Kelly Services Inc Cl B | 12.31 | 11.88 | 12.31 | 728 | 0.20 | | 1.65 | |
| KEQU | Kewaunee Scientifi | 59.50 | 58.50 | 58.50 | 5,420 | -1.46 | | 2.43 | |
| KFFB | Kentucky First Fed | 3.060 | 2.920 | 3.060 | 6,528 | 0.150 | | 5.14 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 6,036 | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1400 | 0.1500 | 409,800 | 0.0100 | | 7.14 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.30 | 10.30 | 10.30 | 110 | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 25.75 | 24.48 | 25.00 | 65,789 | -0.20 | | 0.79 | |
| KGEI | Kolibri Global Energy Inc | 6.200 | 6.060 | 6.140 | 210,192 | -0.150 | | 2.38 | |
| KHC | Kraft Heinz Company | 26.75 | 25.85 | 26.47 | 15,767,831 | 0.02 | | 0.08 | |
| KIDS | Orthopediatrics Corp | 22.76 | 21.90 | 22.45 | 127,779 | 0.39 | | 1.77 | |
| KIDZ | Classover Holdings Inc Cl B | 3.500 | 3.000 | 3.400 | 1,029,109 | 0.260 | | 8.28 | |
| KIDZW | Classover Holdings Inc Warrants | 0.1600 | 0.1100 | 0.1600 | 144,471 | 0.0464 | | 40.88 | |
| KINS | Kingstone Cos Inc | 15.12 | 14.66 | 14.79 | 270,936 | -0.34 | | 2.25 | |
| KIRK | Kirkland's Inc | 1.210 | 1.180 | 1.200 | 77,748 | 0.020 | | 1.69 | |
| KITT | Nauticus Robotics Inc | 1.040 | 1.000 | 1.030 | 757,494 | 0.010 | | 0.98 | |
| KITTW | Nauticus Robotics Inc WT | 0.0850 | 0.0811 | 0.0834 | 25,992 | -0.0016 | | 1.88 | |
| KLAC | K L A-Tencor Corp | 932.2 | 919.4 | 928.6 | 795,023 | 5.4 | | 0.59 | |
| KLIC | Kulicke and Soffa | 37.51 | 36.60 | 36.95 | 420,990 | 0.37 | | 1.01 | |
| KLRS | Kalaris Therapeutics Inc | 2.640 | 2.400 | 2.500 | 24,471 | -0.050 | | 1.96 | |
| KLTO | Klotho Neurosciences Inc | 1.650 | 1.390 | 1.460 | 61,729,256 | 0.090 | | 6.57 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.3400 | 0.2701 | 0.2800 | 95,184 | 0.0266 | | 10.50 | |
| KLTR | Kaltura Inc | 2.010 | 1.890 | 1.900 | 165,373 | -0.080 | | 4.04 | |
| KLXE | Klx Energy Services Holdings Inc | 1.970 | 1.900 | 1.960 | 120,429 | 0.010 | | 0.51 | |
| KMB | Kimberly-Clark Corp | 133.1 | 130.5 | 132.0 | 1,958,390 | 0.5 | | 0.35 | |
| KMDA | Kamada Ltd | 8.070 | 7.810 | 8.020 | 98,941 | 0.170 | | 2.17 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 25.54 | 24.00 | 25.00 | 5,973 | -2.13 | | 7.85 | |
| KMTS | Kestra Medical Technologies Ltd | 15.60 | 14.90 | 15.19 | 273,100 | -0.22 | | 1.43 | |
| KNDI | Kandi Techs Group | 1.230 | 1.110 | 1.200 | 197,601 | 0.070 | | 6.19 | |
| KNGZ | FT S&P 500 Diversified Dividend | 34.76 | 34.53 | 34.53 | 1,695 | 0.16 | | 0.45 | |
| KNSA | Kiniksa Pharmaceuticals International | 29.09 | 28.50 | 28.95 | 356,644 | 0.15 | | 0.52 | |
| KOD | Kodiak Sciences Inc | 4.515 | 4.215 | 4.490 | 540,164 | 0.050 | | 1.13 | |
| KOID | Humanoid and Embodied Intelligence Index | 26.25 | 25.90 | 26.15 | 412,911 | 0.46 | | 1.79 | |
| KOPN | Kopin Corp | 1.710 | 1.620 | 1.660 | 1,687,776 | -0.030 | | 1.78 | |
| KOSS | Koss Corp | 5.550 | 5.200 | 5.480 | 53,626 | 0.120 | | 2.24 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 17.61 | 17.25 | 17.47 | 50,193 | -0.08 | | 0.46 | |
| KPLT | Katapult Hldgs Inc | 8.550 | 7.950 | 8.110 | 41,170 | -0.090 | | 1.10 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0085 | 0.0067 | 0.0082 | 13,121 | -0.0004 | | 4.65 | |
| KPRX | Kiora Pharmaceuticals Inc. | 3.100 | 2.930 | 3.010 | 145,148 | 0.040 | | 1.35 | |
| KPTI | Karyopharm Therapeut | 5.140 | 4.610 | 5.000 | 77,071 | 0.190 | | 3.95 | |
| KQQQ | Kurv Technology Titans Select ETF | 27.16 | 26.97 | 27.11 | 3,962 | -0.03 | | 0.11 | |
| KRKR | 36Kr Holdings Inc ADR | 5.740 | 5.590 | 5.590 | 1,955 | 0.010 | | 0.18 | |
| KRMA | GX Conscious Companies ETF | 41.20 | 41.05 | 41.08 | 1,420 | 0.05 | | 0.11 | |
| KRMD | Koru Medical Systems Inc | 3.780 | 3.700 | 3.730 | 49,306 | -0.020 | | 0.53 | |
| KRNT | Kornit Digital Ord | 20.36 | 19.69 | 20.19 | 170,504 | 0.38 | | 1.92 | |
| KRNY | Kearny Financial | 6.720 | 6.610 | 6.680 | 348,242 | 0.020 | | 0.30 | |
| KRON | Kronos Bio Inc | 0.8810 | 0.8700 | 0.8800 | 54,000 | 0.0129 | | 1.49 | |
| KROP | GX Agtech & Food Innovation ETF | 11.06 | 10.81 | 10.94 | 2,179 | -0.01 | | 0.05 | |
| KROS | Keros Therapeutics Inc | 14.66 | 14.13 | 14.47 | 589,405 | 0.15 | | 1.05 | |
| KRRO | Korro Bio Inc | 14.87 | 13.32 | 13.59 | 107,828 | -1.13 | | 7.68 | |
| KRT | Karat Packaging Inc | 29.55 | 28.94 | 29.16 | 56,836 | -0.12 | | 0.41 | |
| KRUS | Kura Sushi USA Inc Cl A | 76.78 | 73.24 | 74.38 | 619,224 | -2.10 | | 2.75 | |
| KRYS | Krystal Biotech Inc | 151.5 | 147.0 | 149.7 | 252,884 | 0.8 | | 0.56 | |
| KSCP | Knightscope Inc Cl A | 7.650 | 6.920 | 7.600 | 1,409,488 | 1.050 | | 16.03 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.00 | 82.00 | 83.37 | 220,461 | 0.53 | | 0.63 | |
| KTCC | Key Tronic Corp | 3.090 | 2.940 | 3.060 | 9,831 | 0.100 | | 3.38 | |
| KTOS | Kratos Defns | 46.70 | 44.85 | 46.27 | 2,989,754 | 0.25 | | 0.54 | |
| KTTA | Pasithea Therapeutics Corp | 0.7000 | 0.6900 | 0.6900 | 67,627 | -0.0081 | | 1.16 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0159 | 0.0158 | 0.0159 | 2,000 | -0.0051 | | 24.29 | |
| KURA | Kura Oncology | 6.455 | 6.090 | 6.360 | 2,108,760 | 0.200 | | 3.25 | |
| KVAC | Keen Vision Acquisition Corp | 11.45 | 11.40 | 11.40 | 30,402 | -0.02 | | 0.17 | |
| KVACU | Keen Vision Acquisition Corporation | 11.44 | 11.33 | 11.44 | 695 | 0.13 | | 1.15 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0600 | 0.0600 | 0.0600 | 5,600 | 0.0000 | | 0.00 | |
| KVHI | K V H Inds Inc | 5.480 | 5.270 | 5.440 | 20,581 | 0.150 | | 2.84 | |
| KWE | Kwesst Micro Systems Inc | 11.70 | 9.73 | 10.85 | 394,100 | -0.15 | | 1.36 | |
| KWESW | Kwesst Micro Systems Inc WT | 0.0419 | 0.0322 | 0.0350 | 15,900 | 0.0029 | | 9.03 | |
| KWM | K Wave Media Ltd | 5.570 | 4.440 | 4.600 | 10,830,139 | -0.920 | | 16.67 | |
| KWMWW | K Wave Media Ltd WT | 0.3800 | 0.2400 | 0.2900 | 649,164 | 0.0676 | | 30.40 | |
| KXIN | Kaixin Holdings | 0.9500 | 0.9200 | 0.9300 | 22,254 | -0.0304 | | 3.17 | |
| KYMR | Kymera Therapeutics Inc | 45.38 | 43.56 | 45.21 | 615,909 | 0.03 | | 0.07 | |
| KYTX | Kyverna Therapeutics Inc | 3.660 | 3.070 | 3.570 | 880,240 | 0.460 | | 14.79 | |
| KZIA | Kazia Therapeutics Ltd ADR | 11.34 | 8.70 | 10.36 | 592,980 | 0.83 | | 8.71 | |
| KZR | Kezar Life Sciences Inc | 4.809 | 4.520 | 4.790 | 14,106 | 0.210 | | 4.59 | |