| KALA | Kala Bio Inc | 0.1700 | 0.1629 | 0.1670 | 38.0K | 0.0057 | | 3.53 | |
| KALU | Kaiser Aluminum | 133.4 | 129.8 | 132.1 | 74.2K | 1.6 | | 1.22 | |
| KALV | Kalvista Pharmaceuticals Inc | 21.20 | 21.18 | 21.20 | 331 | 1.08 | | 5.37 | |
| KARO | KaroOOOO Ltd | 50.99 | 48.51 | 48.98 | 45.0K | -0.23 | | 0.46 | |
| KAT | Scharf ETF | 54.36 | 54.00 | 54.26 | 14.4K | 0.14 | | 0.25 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0248 | 0.0150 | 0.0180 | 40.1K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 10.150 | 10.000 | 10.000 | 803 | 1.193 | | 13.55 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 20.08 | 19.58 | 19.97 | 3.1K | -0.31 | | 1.53 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.08 | 10.05 | 10.06 | 24.0K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 11.08 | 10.16 | 10.21 | 164.2K | 0.01 | | 0.10 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5500 | 0.6500 | 200 | 0.1000 | | 18.18 | |
| KBSX | Fst Corp | 1.454 | 1.180 | 1.390 | 15.8K | 0.080 | | 6.11 | |
| KBWB | KBW Bank Invesco ETF | 81.57 | 80.40 | 81.27 | 1.16M | 0.20 | | 0.25 | |
| KBWD | KBW High Dividend Yield Financial | 13.01 | 13.01 | 13.01 | 1.5K | 0.33 | | 2.60 | |
| KBWP | KBW Property & Casualty Insurance | 120.4 | 119.2 | 119.9 | 4.8K | -0.3 | | 0.28 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.56 | 15.31 | 15.52 | 132.7K | 0.13 | | 0.86 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.00 | 14.81 | 14.86 | 79.1K | 1.29 | | 9.51 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.24 | 10.24 | 33.7K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2600 | 0.2599 | 0.2600 | 200 | 0.0201 | | 8.38 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 8.320 | 8.250 | 8.320 | 468 | 0.570 | | 7.35 | |
| KDKRW | Kodiak AI Inc WT | 1.290 | 1.200 | 1.270 | 117.4K | 0.010 | | 0.79 | |
| KDP | Keurig Dr Pepper Inc | 25.91 | 25.70 | 25.91 | 19.2K | 0.44 | | 1.73 | |
| KE | Kimball Electrnc | 24.18 | 23.47 | 24.13 | 52.6K | 0.24 | | 1.01 | |
| KEAT | Keating Active ETF | 34.46 | 34.46 | 34.46 | 100 | 0.05 | | 0.13 | |
| KEEL | Bitfarms Ltd | 2.116 | 2.005 | 2.040 | 24.56M | -0.120 | | 5.56 | |
| KELYA | Kelly Svcs Cl A | 9.190 | 9.180 | 9.190 | 567 | 0.500 | | 5.75 | |
| KELYB | Kelly Services Inc Cl B | 15.92 | 14.50 | 14.71 | 5.6K | 0.14 | | 0.95 | |
| KEQU | Kewaunee Scientifi | 34.45 | 33.95 | 34.00 | 8.6K | -0.01 | | 0.03 | |
| KFFB | Kentucky First Fed | 4.510 | 4.375 | 4.510 | 2.8K | 0.170 | | 3.92 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.44 | 10.44 | 10.44 | 28.6K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1800 | 0.1800 | 0.1800 | 207.0K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 501 | 0.20 | | 1.90 | |
| KG | Kestrel Group Ltd | 11.89 | 11.05 | 11.47 | 7.4K | -0.38 | | 3.30 | |
| KGEI | Kolibri Global Energy Inc | 5.545 | 5.325 | 5.400 | 103.8K | 0.050 | | 0.94 | |
| KHC | Kraft Heinz Company | 23.51 | 23.36 | 23.37 | 8.5K | 0.19 | | 0.82 | |
| KIDS | Orthopediatrics Corp | 16.04 | 15.65 | 15.75 | 48.0K | -0.18 | | 1.13 | |
| KIDZ | Classover Holdings Inc Cl B | 3.270 | 3.160 | 3.250 | 4.4K | -0.120 | | 3.56 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0171 | 0.0140 | 0.0142 | 32.0K | -0.0007 | | 4.70 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 14.72 | 14.47 | 14.62 | 22.3K | 0.02 | | 0.14 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.16 | 23.14 | 23.14 | 2.2K | 0.01 | | 0.05 | |
| KITT | Nauticus Robotics Inc | 0.5340 | 0.5150 | 0.5220 | 24.5K | 0.0359 | | 7.39 | |
| KITTW | Nauticus Robotics Inc WT | 0.0532 | 0.0475 | 0.0475 | 2.0K | 0.0014 | | 3.04 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 18.05 | 18.05 | 18.05 | 100 | 0.88 | | 5.13 | |
| KLAC | K L A-Tencor Corp | 1,652 | 1,614 | 1,650 | 1.8K | 101 | | 6.50 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 22.78 | 21.81 | 22.78 | 8.6K | 0.24 | | 1.06 | |
| KLIC | Kulicke and Soffa | 72.10 | 71.44 | 71.75 | 960 | 4.57 | | 6.80 | |
| KLRS | Kalaris Therapeutics Inc | 6.750 | 6.110 | 6.540 | 59.1K | 0.190 | | 3.03 | |
| KLTR | Kaltura Inc | 1.140 | 1.140 | 1.140 | 500 | 0.030 | | 2.70 | |
| KLXE | Klx Energy Services Holdings Inc | 2.800 | 2.790 | 2.790 | 1.3K | -0.040 | | 1.41 | |
| KMB | Kimberly-Clark Corp | 95.30 | 94.20 | 94.41 | 6.3K | 1.36 | | 1.46 | |
| KMDA | Kamada Ltd | 8.300 | 8.110 | 8.250 | 15.3K | -0.030 | | 0.36 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.500 | 9.000 | 9.490 | 29.4K | 0.337 | | 3.68 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.740 | 1.360 | 1.740 | 6.2K | 0.140 | | 8.75 | |
| KMTS | Kestra Medical Technologies Ltd | 19.61 | 18.50 | 19.45 | 135.5K | 0.17 | | 0.88 | |
| KNDI | Kandi Techs Group | 0.8224 | 0.8224 | 0.8224 | 100 | 0.0000 | | 0.00 | |
| KNGZ | FT S&P 500 Diversified Dividend | 36.57 | 35.97 | 35.97 | 50.4K | -0.07 | | 0.18 | |
| KNSA | Kiniksa Pharmaceuticals International | 50.10 | 48.67 | 48.97 | 238.8K | -0.61 | | 1.23 | |
| KOD | Kodiak Sciences Inc | 43.90 | 43.00 | 43.00 | 557 | 1.21 | | 2.90 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.49 | 31.04 | 31.46 | 21.2K | -0.05 | | 0.17 | |
| KOPN | Kopin Corp | 2.705 | 2.630 | 2.680 | 21.3K | 0.160 | | 6.35 | |
| KOSS | Koss Corp | 3.870 | 3.669 | 3.770 | 8.4K | -0.030 | | 0.79 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.06 | 10.06 | 10.06 | 4.1K | -0.02 | | 0.20 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.14 | 10.14 | 10.14 | 700 | -0.03 | | 0.29 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2540 | 0.2112 | 0.2540 | 21.0K | -0.0060 | | 2.31 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 9.070 | 8.950 | 9.010 | 3.5K | 0.615 | | 7.33 | |
| KPLT | Katapult Hldgs Inc | 7.400 | 6.597 | 7.340 | 10.7K | 0.170 | | 2.40 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0030 | 0.0025 | 0.0030 | 51.4K | 0.0001 | | 3.45 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.250 | 2.100 | 2.200 | 22.0K | 0.040 | | 1.85 | |
| KPTI | Karyopharm Therapeut | 7.165 | 7.000 | 7.040 | 1.6K | -0.170 | | 2.36 | |
| KQQQ | Kurv Technology Titans Select ETF | 25.02 | 24.67 | 24.99 | 19.0K | 0.11 | | 0.43 | |
| KRAQ | | 9.870 | 9.860 | 9.860 | 1.3K | -0.010 | | 0.10 | |
| KRAQU | Krakacquisition Corp | 10.04 | 10.00 | 10.02 | 5.3K | -0.01 | | 0.11 | |
| KRAQW | | 0.5601 | 0.5600 | 0.5601 | 4.5K | 0.0001 | | 0.02 | |
| KRKR | 36Kr Holdings Inc ADR | 4.180 | 3.330 | 3.620 | 20.6K | -0.480 | | 11.71 | |
| KRMA | GX Conscious Companies ETF | 41.99 | 41.83 | 41.83 | 1.3K | -0.08 | | 0.20 | |
| KRMD | Koru Medical Systems Inc | 4.290 | 4.180 | 4.245 | 40.8K | -0.020 | | 0.47 | |
| KRNT | Kornit Digital Ord | 15.55 | 15.55 | 15.55 | 100 | 0.46 | | 3.05 | |
| KRNY | Kearny Financial | 7.825 | 7.710 | 7.810 | 109.7K | 0.070 | | 0.90 | |
| KROP | GX Agtech & Food Innovation ETF | 34.64 | 34.64 | 34.64 | 979 | 0.00 | | 0.01 | |
| KROS | Keros Therapeutics Inc | 12.23 | 11.50 | 12.23 | 212.6K | 0.37 | | 3.12 | |
| KRRO | Korro Bio Inc | 13.97 | 13.02 | 13.91 | 176.1K | 0.12 | | 0.87 | |
| KRT | Karat Packaging Inc | 28.37 | 27.82 | 28.32 | 27.7K | 0.20 | | 0.71 | |
| KRUS | Kura Sushi USA Inc Cl A | 69.00 | 69.00 | 69.00 | 133 | -3.99 | | 5.47 | |
| KRYS | Krystal Biotech Inc | 264.8 | 257.1 | 264.0 | 87.1K | 2.2 | | 0.84 | |
| KSCP | Knightscope Inc Cl A | 3.990 | 3.610 | 3.690 | 383.9K | -0.170 | | 4.35 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 76.60 | 76.34 | 76.60 | 1.5K | 2.25 | | 3.03 | |
| KTCC | Key Tronic Corp | 2.800 | 2.713 | 2.725 | 3.1K | -0.030 | | 1.10 | |
| KTOS | Kratos Defense & Security Inc | 76.80 | 75.00 | 76.50 | 9.1K | 4.54 | | 6.31 | |
| KTTA | Pasithea Therapeutics Corp | 0.8100 | 0.7480 | 0.7945 | 147.7K | 0.0049 | | 0.62 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0101 | 0.0070 | 0.0071 | 24.3K | -0.0044 | | 38.26 | |
| KTWO | K2M Group Hldngs | 9.870 | 9.870 | 9.870 | 30.5K | 0.000 | | 0.00 | |
| KTWOR | | 0.2100 | 0.1902 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 100 | 0.03 | | 0.25 | |
| KURA | Kura Oncology | 8.930 | 8.251 | 8.820 | 1.02M | 0.330 | | 3.89 | |
| KUST | Digital Ally Inc | 0.8200 | 0.7799 | 0.8200 | 6.3K | 0.0801 | | 10.83 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 367 | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0393 | 0.0392 | 0.0392 | 2.9K | 0.0117 | | 42.55 | |
| KVHI | K V H Inds Inc | 9.480 | 8.790 | 9.050 | 80.6K | 0.020 | | 0.22 | |
| KWM | K Wave Media Ltd | 0.6000 | 0.5705 | 0.5803 | 1.3K | 0.0098 | | 1.72 | |
| KWMWW | K Wave Media Ltd WT | 0.0486 | 0.0429 | 0.0429 | 10.1K | -0.0025 | | 5.51 | |
| KXIN | Kaixin Holdings | 5.820 | 5.820 | 5.820 | 900 | 0.000 | | 0.00 | |
| KYIV | Kyivstar Group Ltd | 10.88 | 10.60 | 10.74 | 7.5K | 0.49 | | 4.78 | |
| KYIVW | Kyivstar Group Ltd WT | 3.700 | 3.590 | 3.700 | 22.3K | 0.100 | | 2.78 | |
| KYMR | Kymera Therapeutics Inc | 87.00 | 87.00 | 87.00 | 102 | 1.90 | | 2.23 | |
| KYNB | Kyntra Bio Inc | 7.450 | 7.410 | 7.450 | 852 | 0.530 | | 7.66 | |
| KYTX | Kyverna Therapeutics Inc | 9.700 | 9.560 | 9.630 | 1.1K | 0.300 | | 3.22 | |
| KZIA | Kazia Therapeutics Ltd ADR | 9.760 | 7.200 | 9.620 | 413.3K | 2.280 | | 31.06 | |
| KZR | Kezar Life Sciences Inc | 7.500 | 7.310 | 7.386 | 35.1K | -0.010 | | 0.14 | |