| KALA | Kala Bio Inc | 0.8010 | 0.7400 | 0.7800 | 144.9K | 0.0243 | | 3.22 | |
| KALU | Kaiser Aluminum | 91.63 | 87.89 | 90.53 | 185.9K | 1.90 | | 2.14 | |
| KALV | Kalvista Pharmaceuticals Inc | 11.27 | 10.86 | 10.91 | 856.2K | -0.06 | | 0.55 | |
| KARO | KaroOOOO Ltd | 45.26 | 44.41 | 44.58 | 32.0K | 0.04 | | 0.09 | |
| KAT | Scharf ETF | 54.35 | 53.51 | 54.32 | 79.2K | 0.31 | | 0.58 | |
| KAVL | Kaival Brands Innovations Group | 0.5788 | 0.5401 | 0.5758 | 32.9K | 0.0307 | | 5.63 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 31.50 | 30.54 | 31.21 | 9.6K | -1.38 | | 4.22 | |
| KBSX | Fst Corp | 1.500 | 1.480 | 1.500 | 7.6K | -0.010 | | 0.66 | |
| KBWB | KBW Bank Invesco ETF | 77.22 | 76.13 | 77.00 | 1.47M | 0.34 | | 0.44 | |
| KBWD | KBW High Dividend Yield Financial | 13.49 | 13.28 | 13.46 | 254.7K | 0.10 | | 0.71 | |
| KBWP | KBW Property & Casualty Insurance | 116.7 | 115.8 | 116.4 | 27.9K | 0.1 | | 0.07 | |
| KBWR | KBW Regional Banking Invesco ETF | 57.56 | 57.51 | 57.56 | 767 | 0.20 | | 0.35 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.07 | 14.84 | 15.03 | 291.8K | 0.00 | | 0.00 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.73 | 12.55 | 12.60 | 738.8K | -0.01 | | 0.08 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 20.6K | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.3100 | 0.2900 | 0.3099 | 3.2K | -0.0001 | | 0.03 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.38 | 10.38 | 10.38 | 101 | -0.02 | | 0.15 | |
| KDK | Kodiak AI Inc | 9.630 | 9.000 | 9.030 | 526.7K | -0.490 | | 5.15 | |
| KDKRW | Kodiak AI Inc WT | 2.740 | 1.900 | 2.370 | 261.3K | -0.225 | | 8.67 | |
| KDP | Keurig Dr Pepper Inc | 27.50 | 26.83 | 27.16 | 22.07M | -0.52 | | 1.88 | |
| KE | Kimball Electrnc | 29.49 | 28.85 | 29.08 | 100.2K | -0.18 | | 0.60 | |
| KEAT | Keating Active ETF | 29.22 | 29.21 | 29.22 | 174 | -0.01 | | 0.05 | |
| KELYA | Kelly Svcs Cl A | 11.44 | 11.12 | 11.21 | 321.9K | -0.23 | | 2.01 | |
| KELYB | Kelly Services Inc Cl B | 11.06 | 11.06 | 11.06 | 100 | -0.72 | | 6.11 | |
| KEQU | Kewaunee Scientifi | 42.15 | 41.75 | 41.82 | 3.9K | -0.40 | | 0.95 | |
| KFFB | Kentucky First Fed | 4.020 | 3.850 | 4.020 | 2.4K | 0.070 | | 1.77 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.30 | 10.30 | 10.30 | 40.4K | 0.05 | | 0.49 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1802 | 0.1750 | 0.1800 | 1.0K | -0.0200 | | 10.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.79 | 10.79 | 10.56 | 0 | 0.23 | | 2.18 | |
| KG | Kestrel Group Ltd | 21.88 | 19.78 | 19.84 | 13.4K | -1.45 | | 6.81 | |
| KGEI | Kolibri Global Energy Inc | 4.460 | 4.290 | 4.370 | 90.6K | 0.020 | | 0.46 | |
| KHC | Kraft Heinz Company | 24.98 | 24.21 | 24.73 | 30.48M | 0.15 | | 0.61 | |
| KIDS | Orthopediatrics Corp | 17.10 | 16.31 | 16.84 | 251.0K | 0.37 | | 2.25 | |
| KIDZ | Classover Holdings Inc Cl B | 0.7226 | 0.6099 | 0.6325 | 719.3K | -0.0006 | | 0.09 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0642 | 0.0499 | 0.0598 | 55.9K | 0.0098 | | 19.60 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 14.70 | 14.37 | 14.58 | 83.9K | 0.13 | | 0.90 | |
| KITT | Nauticus Robotics Inc | 1.670 | 1.570 | 1.650 | 679.4K | -0.020 | | 1.20 | |
| KITTW | Nauticus Robotics Inc WT | 0.0574 | 0.0490 | 0.0516 | 173.4K | 0.0000 | | 0.00 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 25.47 | 25.00 | 25.32 | 17.5K | -0.49 | | 1.91 | |
| KLAC | K L A-Tencor Corp | 1,240 | 1,201 | 1,209 | 885.2K | -6 | | 0.47 | |
| KLIC | Kulicke and Soffa | 40.38 | 39.19 | 39.93 | 328.0K | 0.36 | | 0.91 | |
| KLRS | Kalaris Therapeutics Inc | 5.120 | 4.710 | 5.030 | 49.4K | 0.290 | | 6.12 | |
| KLTO | Klotho Neurosciences Inc | 0.5795 | 0.5200 | 0.5301 | 682.0K | -0.0129 | | 2.38 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1615 | 0.1534 | 0.1615 | 3.1K | 0.0015 | | 0.94 | |
| KLTR | Kaltura Inc | 1.570 | 1.530 | 1.550 | 101.5K | 0.020 | | 1.31 | |
| KLXE | Klx Energy Services Holdings Inc | 1.995 | 1.750 | 1.870 | 100.4K | -0.100 | | 5.08 | |
| KMB | Kimberly-Clark Corp | 120.1 | 118.2 | 119.7 | 4.4M | -0.5 | | 0.42 | |
| KMDA | Kamada Ltd | 6.950 | 6.830 | 6.920 | 33.8K | 0.100 | | 1.47 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 22.99 | 21.08 | 21.46 | 29.2K | -0.69 | | 3.10 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.130 | 1.070 | 1.080 | 28.0K | -0.013 | | 1.19 | |
| KMTS | Kestra Medical Technologies Ltd | 28.21 | 27.20 | 27.38 | 206.6K | -0.59 | | 2.09 | |
| KNDI | Kandi Techs Group | 1.200 | 1.150 | 1.150 | 75.4K | -0.030 | | 2.54 | |
| KNGZ | FT S&P 500 Diversified Dividend | 35.48 | 35.24 | 35.41 | 8.2K | 0.06 | | 0.18 | |
| KNSA | Kiniksa Pharmaceuticals International | 37.68 | 36.78 | 37.01 | 481.7K | -0.28 | | 0.75 | |
| KOD | Kodiak Sciences Inc | 21.09 | 17.61 | 18.13 | 1.04M | -2.93 | | 13.90 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.53 | 31.29 | 31.53 | 42.9K | 0.26 | | 0.83 | |
| KOPN | Kopin Corp | 3.540 | 3.320 | 3.460 | 2.78M | 0.050 | | 1.47 | |
| KOSS | Koss Corp | 5.190 | 4.810 | 4.830 | 41.5K | 0.040 | | 0.84 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 9.980 | 9.980 | 9.980 | 1.4K | 0.005 | | 0.05 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.22 | 10.21 | 10.22 | 683 | 0.02 | | 0.20 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.5100 | 0.4375 | 0.4450 | 12.2K | -0.0450 | | 9.18 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 27.79 | 27.14 | 27.22 | 25.6K | -0.46 | | 1.66 | |
| KPLT | Katapult Hldgs Inc | 11.72 | 10.74 | 11.39 | 29.0K | 0.30 | | 2.71 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0072 | 0.0057 | 0.0067 | 83.5K | -0.0001 | | 1.47 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.570 | 2.220 | 2.310 | 105.6K | -0.240 | | 9.41 | |
| KPTI | Karyopharm Therapeut | 6.100 | 5.750 | 5.800 | 167.4K | -0.160 | | 2.68 | |
| KQQQ | Kurv Technology Titans Select ETF | 30.34 | 29.92 | 30.03 | 28.9K | 0.21 | | 0.70 | |
| KRKR | 36Kr Holdings Inc ADR | 5.730 | 5.063 | 5.220 | 38.1K | -0.120 | | 2.25 | |
| KRMA | GX Conscious Companies ETF | 44.32 | 41.90 | 44.26 | 29.5K | 0.16 | | 0.37 | |
| KRMD | Koru Medical Systems Inc | 3.990 | 3.800 | 3.960 | 69.3K | 0.060 | | 1.54 | |
| KRNT | Kornit Digital Ord | 14.35 | 13.40 | 13.50 | 1.58M | -0.62 | | 4.39 | |
| KRNY | Kearny Financial | 6.440 | 6.330 | 6.390 | 314.3K | -0.040 | | 0.62 | |
| KROP | GX Agtech & Food Innovation ETF | 30.29 | 30.00 | 30.13 | 1.3K | -0.23 | | 0.76 | |
| KROS | Keros Therapeutics Inc | 15.30 | 14.86 | 15.22 | 666.2K | 0.19 | | 1.26 | |
| KRRO | Korro Bio Inc | 42.70 | 36.01 | 40.91 | 343.1K | 4.46 | | 12.24 | |
| KRT | Karat Packaging Inc | 24.32 | 23.61 | 24.02 | 114.1K | 0.15 | | 0.63 | |
| KRUS | Kura Sushi USA Inc Cl A | 57.04 | 54.92 | 56.93 | 293.5K | 2.13 | | 3.89 | |
| KRYS | Krystal Biotech Inc | 198.5 | 186.0 | 197.5 | 588.2K | 8.4 | | 4.46 | |
| KSCP | Knightscope Inc Cl A | 5.200 | 5.000 | 5.120 | 374.6K | 0.050 | | 0.99 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.12 | 73.16 | 74.79 | 494.6K | 1.78 | | 2.44 | |
| KTCC | Key Tronic Corp | 3.560 | 3.340 | 3.560 | 13.8K | 0.130 | | 3.79 | |
| KTOS | Kratos Defense & Security Inc | 92.15 | 87.91 | 90.60 | 2.32M | 2.30 | | 2.60 | |
| KTTA | Pasithea Therapeutics Corp | 0.8380 | 0.7230 | 0.8137 | 205.0K | -0.0243 | | 2.90 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0123 | 0.0122 | 0.0123 | 11.0K | 0.0001 | | 0.82 | |
| KURA | Kura Oncology | 10.62 | 10.00 | 10.27 | 1.67M | -0.17 | | 1.63 | |
| KVAC | Keen Vision Acquisition Corp | 11.51 | 11.51 | 11.51 | 111 | -0.39 | | 3.28 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0603 | 0.0501 | 0.0501 | 6.0K | -0.0102 | | 16.92 | |
| KVHI | K V H Inds Inc | 6.120 | 5.800 | 5.970 | 69.1K | 0.080 | | 1.36 | |
| KWM | K Wave Media Ltd | 1.976 | 1.900 | 1.920 | 43.9K | -0.020 | | 1.03 | |
| KWMWW | K Wave Media Ltd WT | 0.1302 | 0.1200 | 0.1251 | 21.7K | 0.0051 | | 4.25 | |
| KXIN | Kaixin Holdings | 1.230 | 0.853 | 1.100 | 3.46M | 0.219 | | 24.86 | |
| KYIV | Kyivstar Group Ltd | 14.29 | 13.50 | 14.14 | 565.6K | 0.68 | | 5.05 | |
| KYIVW | Kyivstar Group Ltd WT | 4.090 | 3.690 | 3.790 | 26.3K | 0.100 | | 2.71 | |
| KYMR | Kymera Therapeutics Inc | 62.24 | 59.85 | 61.84 | 486.0K | 0.40 | | 0.65 | |
| KYTX | Kyverna Therapeutics Inc | 7.050 | 6.610 | 6.970 | 368.4K | 0.220 | | 3.26 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.020 | 7.600 | 7.810 | 29.1K | 0.130 | | 1.69 | |
| KZR | Kezar Life Sciences Inc | 6.290 | 6.101 | 6.210 | 41.2K | -0.020 | | 0.32 | |