| KALA | Kala Bio Inc | 0.2381 | 0.2125 | 0.2143 | 3.58M | 0.0019 | | 0.89 | |
| KALU | Kaiser Aluminum | 118.8 | 115.1 | 118.0 | 118.1K | 4.3 | | 3.74 | |
| KALV | Kalvista Pharmaceuticals Inc | 17.67 | 16.31 | 17.11 | 1.14M | 0.68 | | 4.13 | |
| KARO | KaroOOOO Ltd | 49.99 | 46.50 | 48.75 | 15.3K | 2.68 | | 5.82 | |
| KAT | Scharf ETF | 54.25 | 53.81 | 53.87 | 3.1K | 0.06 | | 0.12 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0196 | 0.0150 | 0.0160 | 48.7K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 10.48 | 10.28 | 10.44 | 23.7K | 0.69 | | 7.11 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 22.41 | 21.97 | 22.11 | 1.1K | 1.22 | | 5.78 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.06 | 10.05 | 10.06 | 1.1K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 10.60 | 10.23 | 10.25 | 7.1K | -0.01 | | 0.10 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0000 | | 0.00 | |
| KBSX | Fst Corp | 1.540 | 1.440 | 1.480 | 9.2K | 0.030 | | 2.07 | |
| KBWB | KBW Bank Invesco ETF | 79.96 | 78.15 | 79.00 | 1.06M | 0.39 | | 0.50 | |
| KBWD | KBW High Dividend Yield Financial | 12.56 | 12.39 | 12.51 | 353.2K | 0.19 | | 1.50 | |
| KBWP | KBW Property & Casualty Insurance | 120.1 | 117.9 | 118.3 | 17.4K | -0.9 | | 0.78 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.50 | 15.19 | 15.29 | 131.9K | -0.03 | | 0.20 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.88 | 13.99 | 14.79 | 1.33M | 0.93 | | 6.71 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 355 | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2350 | 0.2002 | 0.2350 | 8.7K | -0.0011 | | 0.47 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 11.00 | 10.79 | 10.81 | 2.1K | 0.25 | | 2.37 | |
| KDK | Kodiak AI Inc | 8.450 | 7.520 | 7.540 | 566.1K | 0.220 | | 3.00 | |
| KDKRW | Kodiak AI Inc WT | 1.500 | 1.170 | 1.200 | 59.5K | 0.120 | | 11.11 | |
| KDP | Keurig Dr Pepper Inc | 26.50 | 26.00 | 26.37 | 6.05M | 0.16 | | 0.61 | |
| KE | Kimball Electrnc | 26.01 | 25.23 | 25.59 | 47.3K | 0.24 | | 0.95 | |
| KEAT | Keating Active ETF | 33.78 | 33.78 | 33.45 | 0 | 0.32 | | 0.96 | |
| KELYA | Kelly Svcs Cl A | 9.200 | 8.640 | 8.930 | 250.2K | 0.270 | | 3.13 | |
| KELYB | Kelly Services Inc Cl B | 13.00 | 12.69 | 13.00 | 1.2K | -0.19 | | 1.44 | |
| KEQU | Kewaunee Scientifi | 34.31 | 34.02 | 34.31 | 490 | -0.14 | | 0.41 | |
| KFFB | Kentucky First Fed | 4.250 | 4.178 | 4.250 | 2.0K | -0.280 | | 6.18 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.41 | 10.40 | 10.41 | 300 | -0.03 | | 0.29 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1800 | 0.1132 | 0.1800 | 25.7K | 0.0020 | | 1.12 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.52 | 10.50 | 10.50 | 1.0K | -0.25 | | 2.33 | |
| KG | Kestrel Group Ltd | 11.30 | 10.60 | 10.96 | 6.5K | -0.05 | | 0.41 | |
| KGEI | Kolibri Global Energy Inc | 5.590 | 5.390 | 5.470 | 88.0K | -0.110 | | 1.97 | |
| KHC | Kraft Heinz Company | 21.68 | 21.28 | 21.52 | 10.49M | 0.20 | | 0.94 | |
| KIDS | Orthopediatrics Corp | 16.81 | 15.85 | 16.24 | 115.8K | 0.32 | | 2.01 | |
| KIDZ | Classover Holdings Inc Cl B | 2.450 | 2.030 | 2.390 | 87.8K | 0.200 | | 9.05 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0143 | 0.0140 | 0.0143 | 2.2K | 0.0010 | | 7.52 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.05 | 14.45 | 14.52 | 48.8K | -0.30 | | 2.02 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.47 | 23.47 | 23.37 | 0 | 0.10 | | 0.42 | |
| KITT | Nauticus Robotics Inc | 0.6022 | 0.5701 | 0.5701 | 1.21M | -0.0099 | | 1.71 | |
| KITTW | Nauticus Robotics Inc WT | 0.0608 | 0.0500 | 0.0500 | 39.1K | -0.0069 | | 12.13 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 19.03 | 17.05 | 19.00 | 17.8K | 2.72 | | 16.72 | |
| KLAC | K L A-Tencor Corp | 1,599 | 1,535 | 1,545 | 369.6K | -22 | | 1.38 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 24.80 | 22.99 | 23.01 | 21.4K | -0.60 | | 2.55 | |
| KLIC | Kulicke and Soffa | 69.97 | 68.00 | 68.80 | 185.2K | 0.76 | | 1.12 | |
| KLRS | Kalaris Therapeutics Inc | 6.700 | 5.960 | 6.120 | 42.3K | -0.080 | | 1.29 | |
| KLTR | Kaltura Inc | 1.275 | 1.150 | 1.270 | 690.4K | 0.100 | | 8.55 | |
| KLXE | Klx Energy Services Holdings Inc | 2.850 | 2.690 | 2.835 | 165.9K | 0.040 | | 1.43 | |
| KMB | Kimberly-Clark Corp | 99.78 | 98.05 | 99.38 | 1.79M | 0.44 | | 0.44 | |
| KMDA | Kamada Ltd | 8.260 | 8.070 | 8.200 | 29.5K | 0.000 | | 0.00 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 8.650 | 8.380 | 8.480 | 20.6K | 0.285 | | 3.46 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.820 | 1.600 | 1.780 | 3.4K | -0.100 | | 5.32 | |
| KMTS | Kestra Medical Technologies Ltd | 21.31 | 20.34 | 20.56 | 216.2K | -0.12 | | 0.58 | |
| KNDI | Kandi Techs Group | 0.9143 | 0.8527 | 0.8649 | 94.1K | -0.0051 | | 0.59 | |
| KNGZ | FT S&P 500 Diversified Dividend | 36.56 | 36.07 | 36.34 | 9.0K | 0.29 | | 0.79 | |
| KNSA | Kiniksa Pharmaceuticals International | 46.70 | 45.00 | 45.84 | 169.3K | 0.90 | | 2.00 | |
| KOD | Kodiak Sciences Inc | 23.62 | 21.15 | 22.76 | 472.5K | 0.90 | | 4.12 | |
| KOID | Humanoid and Embodied Intelligence Index | 32.22 | 31.85 | 31.97 | 18.0K | 0.50 | | 1.59 | |
| KOPN | Kopin Corp | 2.450 | 2.100 | 2.300 | 4.16M | 0.210 | | 10.05 | |
| KOSS | Koss Corp | 4.010 | 3.890 | 3.930 | 4.4K | -0.040 | | 1.01 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.04 | 10.02 | 10.04 | 134.0K | 0.02 | | 0.15 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.16 | 10.14 | 10.14 | 1.6K | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.3000 | 0.2100 | 0.2600 | 108.7K | 0.0000 | | 0.00 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 9.780 | 7.760 | 8.950 | 468.3K | 0.710 | | 8.62 | |
| KPLT | Katapult Hldgs Inc | 7.300 | 6.830 | 7.200 | 12.5K | 0.080 | | 1.12 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0033 | 0.0027 | 0.0029 | 19.7K | 0.0000 | | 0.00 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.068 | 2.002 | 2.040 | 16.1K | -0.020 | | 0.97 | |
| KPTI | Karyopharm Therapeut | 5.710 | 5.070 | 5.215 | 1.4M | -0.225 | | 4.14 | |
| KQQQ | Kurv Technology Titans Select ETF | 25.49 | 24.58 | 24.83 | 21.5K | -0.21 | | 0.84 | |
| KRAQ | | 9.920 | 9.870 | 9.870 | 152.5K | 0.000 | | 0.00 | |
| KRAQU | Krakacquisition Corp | 10.08 | 10.05 | 10.05 | 7.8K | -0.01 | | 0.10 | |
| KRAQW | | 0.6950 | 0.6129 | 0.6300 | 190.9K | -0.1200 | | 16.00 | |
| KRKR | 36Kr Holdings Inc ADR | 4.200 | 3.789 | 4.200 | 1.3K | 0.450 | | 12.00 | |
| KRMA | GX Conscious Companies ETF | 41.95 | 41.86 | 41.95 | 700 | 0.27 | | 0.66 | |
| KRMD | Koru Medical Systems Inc | 4.470 | 4.330 | 4.415 | 48.6K | 0.010 | | 0.23 | |
| KRNT | Kornit Digital Ord | 15.41 | 14.96 | 15.09 | 107.7K | 0.13 | | 0.87 | |
| KRNY | Kearny Financial | 7.450 | 7.320 | 7.350 | 115.1K | -0.010 | | 0.14 | |
| KROP | GX Agtech & Food Innovation ETF | 34.47 | 33.56 | 34.25 | 1.4K | 0.16 | | 0.45 | |
| KROS | Keros Therapeutics Inc | 11.95 | 11.13 | 11.36 | 153.4K | 0.35 | | 3.18 | |
| KRRO | Korro Bio Inc | 11.38 | 10.74 | 10.91 | 159.0K | 0.34 | | 3.21 | |
| KRT | Karat Packaging Inc | 28.52 | 28.14 | 28.37 | 38.9K | 0.22 | | 0.78 | |
| KRUS | Kura Sushi USA Inc Cl A | 67.05 | 63.00 | 66.99 | 170.1K | 2.73 | | 4.25 | |
| KRYS | Krystal Biotech Inc | 257.7 | 250.9 | 254.8 | 87.8K | 7.9 | | 3.18 | |
| KSCP | Knightscope Inc Cl A | 5.275 | 4.300 | 5.195 | 3.95M | 0.985 | | 23.40 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 76.41 | 72.59 | 74.81 | 436.3K | 2.24 | | 3.09 | |
| KTCC | Key Tronic Corp | 2.740 | 2.620 | 2.665 | 11.2K | -0.015 | | 0.56 | |
| KTOS | Kratos Defense & Security Inc | 80.94 | 77.31 | 79.97 | 2.2M | 2.48 | | 3.20 | |
| KTTA | Pasithea Therapeutics Corp | 0.8000 | 0.7510 | 0.7886 | 24.6K | 0.0155 | | 2.02 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0109 | 0.0100 | 0.0100 | 11.3K | -0.0009 | | 8.26 | |
| KTWO | K2M Group Hldngs | 9.870 | 9.870 | 9.870 | 76.9K | 0.000 | | 0.00 | |
| KTWOR | | 0.2051 | 0.1900 | 0.1910 | 4.0K | -0.0190 | | 9.05 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.06 | 10.04 | 10.05 | 37.6K | -0.01 | | 0.10 | |
| KURA | Kura Oncology | 8.630 | 8.180 | 8.550 | 589.4K | 0.480 | | 5.95 | |
| KUST | Digital Ally Inc | 0.6312 | 0.6006 | 0.6189 | 39.1K | -0.0121 | | 1.92 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 1.0K | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0000 | | 0.00 | |
| KVHI | K V H Inds Inc | 9.150 | 8.601 | 8.910 | 62.4K | 0.110 | | 1.25 | |
| KWM | K Wave Media Ltd | 0.6900 | 0.6036 | 0.6248 | 156.6K | -0.0475 | | 7.12 | |
| KWMWW | K Wave Media Ltd WT | 0.0454 | 0.0454 | 0.0454 | 1.0K | 0.0029 | | 6.82 | |
| KXIN | Kaixin Holdings | 6.325 | 5.621 | 6.148 | 14.5K | 0.460 | | 7.93 | |
| KYIV | Kyivstar Group Ltd | 10.94 | 10.48 | 10.66 | 717.3K | 0.16 | | 1.53 | |
| KYIVW | Kyivstar Group Ltd WT | 3.610 | 3.520 | 3.520 | 924 | 0.125 | | 3.68 | |
| KYMR | Kymera Therapeutics Inc | 81.31 | 74.42 | 78.92 | 605.5K | 4.51 | | 6.06 | |
| KYNB | Kyntra Bio Inc | 6.980 | 6.635 | 6.790 | 9.8K | 0.040 | | 0.59 | |
| KYTX | Kyverna Therapeutics Inc | 8.240 | 7.690 | 7.865 | 438.8K | 0.230 | | 3.01 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.600 | 7.010 | 7.375 | 89.7K | 0.170 | | 2.38 | |
| KZR | Kezar Life Sciences Inc | 6.680 | 6.290 | 6.480 | 9.1K | 0.070 | | 1.09 | |