EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
KALAKala Bio Inc0.17900.15500.1610587.0K-0.01116.45 
KALUKaiser Aluminum132.9130.5131.318.8K0.90.71 
KALVKalvista Pharmaceuticals Inc20.5619.7420.13381.0K-0.060.30 
KAROKaroOOOO Ltd50.9949.2050.728.9K1.082.18 
KATScharf ETF54.2854.0654.126.0K-0.080.15 
KAVLKaival Brands Innvtns Grp0.01600.01600.01604.2K-0.020313.10 
KBABKraneshares 2X Long Baba Daily ETF9.0908.7608.7604.1K-0.4625.01 
KBDUKraneshares 2X Long Bidu Daily ETF20.0819.8119.932.8K-0.482.33 
KBONKarbon Capital Partners Corp. Cl A10.0610.0610.067.1K0.000.00 
KBONUKarbon Capital Partners Corp11.0810.1610.20160.4K0.000.00 
KBONWKarbon Capital Partners Corp. WT0.65000.55000.65002000.100018.18 
KBSXFst Corp1.4201.1801.4206.6K0.1108.40 
KBWBKBW Bank Invesco ETF81.2980.4080.77262.8K-0.300.37 
KBWDKBW High Dividend Yield Financial12.7912.6912.7040.5K-0.080.59 
KBWPKBW Property & Casualty Insurance120.4119.2120.42.9K0.50.38 
KBWYKBW Premium Yield Equity REIT Invesco15.4715.3115.4490.4K0.070.46 
KCKingsoft Cloud Holdings Ltd ADR13.6013.2813.2835.0K-0.292.14 
KCHVKochav Defense Acquisition Corp. Cl A10.2510.2410.2433.7K0.000.00 
KCHVRKochav Defense Acquisition Corp. Right0.23990.22010.23991.1K-0.01004.00 
KCHVUKochav Defense Acquisition Corp. Units10.4210.4210.42100-0.393.61 
KDKKodiak AI Inc7.7707.4307.52570.2K-0.0150.20 
KDKRWKodiak AI Inc WT1.2701.2001.26531.6K0.0050.40 
KDPKeurig Dr Pepper Inc25.9225.4025.441.52M-0.250.97 
KEKimball Electrnc23.8223.5223.5210.1K-0.341.42 
KEATKeating Active ETF34.4634.4634.461000.070.20 
KEELBitfarms Ltd2.1602.0002.16015.39M0.1809.09 
KELYAKelly Svcs Cl A8.8408.7308.74025.3K-0.0700.79 
KELYBKelly Services Inc Cl B15.9215.1915.503.3K0.805.44 
KEQUKewaunee Scientifi34.4533.9534.008.6K-0.010.03 
KFFBKentucky First Fed4.4004.3754.4001.9K0.0601.38 
KFIIK&F Growth Acquisition Corp. II Cl A10.4410.4010.442.1K0.000.00 
KFIIRK&F Growth Acquisition Corp. II Rights0.18000.18000.1800207.0K0.00000.00 
KFIIUK&F Growth Acquisition Corp. II10.7010.7010.705010.201.90 
KGKestrel Group Ltd11.4111.2911.30600-0.211.78 
KGEIKolibri Global Energy Inc5.5205.3255.48029.9K0.1402.62 
KHCKraft Heinz Company23.6123.2423.262.05M-0.301.27 
KIDSOrthopediatrics Corp16.0415.6615.6613.6K-0.291.79 
KIDZClassover Holdings Inc Cl B3.2112.8303.18064.9K0.0200.63 
KIDZWClassover Holdings Inc Warrants0.01710.01400.014232.0K-0.00074.70 
KIM-PN0.00000.00000.000000.0000NaN 
KINSKingstone Cos Inc14.7214.4714.517.9K-0.080.55 
KIQQKS Insperex Nasdaq Dynamic Buffered High23.2223.1623.226280.140.61 
KITTNauticus Robotics Inc0.53020.48410.4900304.3K-0.02424.71 
KITTWNauticus Robotics Inc WT0.05320.05320.05321.0K0.007115.40 
KJDKraneshares 2X Long Jd Daily ETF17.1616.8416.842.5K-0.472.69 
KLACK L A-Tencor Corp1,5431,5071,51647.9K-241.56 
KLAGLeverage Shares 2X Long Klac Daily ETF22.6021.8122.122.0K-0.351.56 
KLICKulicke and Soffa67.1565.6666.3145.2K-0.310.47 
KLRSKalaris Therapeutics Inc6.7006.1106.53511.1K0.2654.23 
KLTRKaltura Inc1.1301.1001.10075.6K-0.0100.90 
KLXEKlx Energy Services Holdings Inc3.0002.8102.810104.6K-0.0602.09 
KMBKimberly-Clark Corp97.7095.6895.73469.5K-1.271.30 
KMDAKamada Ltd8.2508.1108.2106.1K-0.0710.85 
KMLIKraneshares 2X Long Meli Daily ETF9.2409.0009.18013.6K0.0200.22 
KMRKK-Tech Solutions Company Limited Cl A1.6741.3601.6305.3K0.0301.88 
KMTSKestra Medical Technologies Ltd19.1918.5018.7016.7K-0.623.21 
KNDIKandi Techs Group0.85340.79510.83476.9K0.01311.59 
KNGZFT S&P 500 Diversified Dividend36.1736.0136.1311.4K-0.080.21 
KNSAKiniksa Pharmaceuticals International50.1048.7348.7648.3K-0.811.63 
KODKodiak Sciences Inc41.3538.3740.12201.9K1.122.87 
KOIDHumanoid and Embodied Intelligence Index31.3731.0931.095.0K-0.451.43 
KOPNKopin Corp2.5602.4302.465912.3K-0.1154.46 
KOSSKoss Corp3.8703.7903.8252.2K0.0250.66 
KOYNCslm Digital Asset Acquisition Corp III10.0610.0610.064.1K-0.020.20 
KOYNUCslm Digital Asset Acquisition III10.1710.1710.171000.000.00 
KOYNWCslm Digital Asset Acquisition Corp III0.25400.21120.254021.0K-0.00602.31 
KPDDKraneshares 2X Long Pdd Daily ETF8.6608.3408.34054.7K-0.3203.70 
KPLTKatapult Hldgs Inc7.1366.5977.1361.0K0.0560.79 
KPLTWKatapult Hldgs Inc WT0.00300.00270.00271.4K-0.00026.90 
KPRXKiora Pharmaceuticals Inc.2.8002.0302.39019.21M0.37018.31 
KPTIKaryopharm Therapeut6.5905.9506.500148.6K0.1802.85 
KQQQKurv Technology Titans Select ETF24.9324.6524.674.2K-0.220.89 
KRAQ9.8709.8709.8705000.0000.00 
KRAQUKrakacquisition Corp10.0410.0010.021.3K-0.010.11 
KRAQW0.57750.56000.56004.0K-0.04006.67 
KRKR36Kr Holdings Inc ADR4.1803.9404.0305.6K-0.0701.70 
KRMAGX Conscious Companies ETF42.0241.9342.026790.160.39 
KRMDKoru Medical Systems Inc4.2704.1954.2205.6K-0.0400.94 
KRNTKornit Digital Ord15.3214.8615.0047.6K-0.080.53 
KRNYKearny Financial7.7857.7107.73020.4K-0.0100.13 
KROPGX Agtech & Food Innovation ETF34.7334.2434.246.0K-0.240.69 
KROSKeros Therapeutics Inc11.8911.5011.6362.2K-0.242.02 
KRROKorro Bio Inc13.8613.0213.5737.4K-0.221.60 
KRTKarat Packaging Inc28.1127.8228.044.1K-0.080.27 
KRUSKura Sushi USA Inc Cl A73.0969.3470.0426.3K-2.563.53 
KRYSKrystal Biotech Inc262.6257.1259.931.5K-1.90.72 
KSCPKnightscope Inc Cl A3.9903.6203.620124.5K-0.2907.42 
KSPIJoint Stock Company Kaspi.Kz ADR75.5973.7174.13139.1K-1.522.01 
KTCCKey Tronic Corp2.7802.7302.7302000.0100.37 
KTOSKratos Defense & Security Inc74.2869.8069.96735.3K-4.135.57 
KTTAPasithea Therapeutics Corp0.81000.74800.764040.3K-0.02833.57 
KTTAWPasithea Therapeutics Corp WT0.00960.00700.0070436-0.004539.13 
KTWOK2M Group Hldngs9.8709.8709.87030.5K-0.0100.10 
KTWOR0.21000.21000.21004000.00000.00 
KTWOUK2 Capital Acquisition Corporation Units10.1010.1010.101000.030.25 
KURAKura Oncology8.5108.2518.420115.6K-0.0901.06 
KUSTDigital Ally Inc0.74000.68000.710014.5K-0.02223.03 
KVACKeen Vision Acquisition Corp12.0012.0012.003670.000.00 
KVACWKeen Vision Acquisition Corporation WT0.03930.03920.03922.9K0.011742.55 
KVHIK V H Inds Inc9.4808.7909.1006.1K-0.0100.11 
KWMK Wave Media Ltd0.56000.49900.5400163.7K0.049210.02 
KWMWWK Wave Media Ltd WT0.04860.04860.045400.00327.05 
KXINKaixin Holdings6.0405.8705.9182.9K-0.0320.54 
KYIVKyivstar Group Ltd10.209.9510.10105.9K-0.191.85 
KYIVWKyivstar Group Ltd WT3.7003.5903.70022.3K0.1002.78 
KYMRKymera Therapeutics Inc85.4782.2882.8626.4K-2.412.83 
KYNBKyntra Bio Inc6.9506.8206.9501.4K-0.0300.43 
KYTXKyverna Therapeutics Inc8.9708.6808.810110.6K-0.1701.89 
KZIAKazia Therapeutics Ltd ADR7.3407.3257.3402000.0000.00 
KZRKezar Life Sciences Inc7.5007.3107.40012.3K0.0000.00 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,6701650.4
SP5006,612290.4
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY53,4149501.8
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE6,989-370.5
STI4,972250.5
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,1621100.1