Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAACKayne Anderson Acquisition Corp. Class A9.7809.7809.7808000.0300.31 
KAACUKayne Anderson Acquisition Corp. Unit10.0310.0110.03200-0.020.20 
KAACWKayne Anderson Acquisition Corp. Warrant0.85000.77000.850021,0000.02002.41 
KALAKala Pharmaceuticals Inc17.4916.4917.02175,000-0.271.56 
KALUKaiser Aluminum100.2591.5099.97447,100-4.294.11 
KALVKalvista Pharmaceuticals Inc9.5508.8509.27099,200-0.1601.70 
KANGIkang Healthcare ADR13.5713.3513.47131,100-0.141.03 
KBALKimball Intl Cl B20.3920.1120.2841,200-0.100.49 
KBLMKbl Merger Corp. IV9.7209.7009.7004,700-0.0250.26 
KBLMRKbl Merger Corp. IV Right0.31000.29000.30004,1000.01505.26 
KBLMUKbl Merger Corp. IV Unit10.1810.1510.152,000-0.010.10 
KBLMWKbl Merger Corp. IV Warrant0.20000.18500.200030,0000.030017.65 
KBSFKbs Fashion Gp Ltd2.6502.5602.6502,000-0.1706.03 
KBWBKBW Bank Powershares51.4950.7551.401,326,2000.130.25 
KBWDKBW High Div Yld Financial Powershares24.2824.1624.2741,1000.010.04 
KBWPKBW Prop & Casuality Insur Powershares60.3059.3360.239,1000.611.02 
KBWRKBW Regional Banking Powershares55.0954.1654.934,1000.450.83 
KBWYKBW Prem Yld Equity REIT Powershares38.3738.0338.1846,200-0.080.21 
KCAPKcap Financial3.5003.4303.48085,8000.0200.58 
KCAPLKcap Financial Inc. 6.125% Notes Due25.1925.0525.185,200-0.020.08 
KEKimball Electrnc22.1021.6521.9593,4000.100.46 
KELYAKelly Svcs Cl A26.1525.8026.0943,400-0.070.27 
KELYBKelly Services Cl23.0022.9723.003002.059.79 
KEQUKewaunee Scientifi30.3029.9630.301,1000.000.00 
KERXKeryx Biopharm Inc6.6106.4106.4601,221,900-0.1301.97 
KEYWKeyw Holding Corp7.8207.5607.600231,000-0.1702.19 
KFFBKentucky First Fed9.9509.7509.7505,200-0.1501.52 
KFRCKforce Inc20.1019.4519.8541,100-0.050.25 
KGJIKingold Jewelry Inc2.1302.0802.12042,9000.0000.00 
KHCKraft Heinz Co77.0976.3176.473,856,700-0.630.82 
KIDSOrthopediatrics Corp.18.5017.0918.00187,7000.502.86 
KINKindred Biosciences8.0007.8507.95038,400-0.0500.63 
KINSKingstone Cos Inc16.5015.6916.2522,2000.000.00 
KIRKKirkland's Inc12.4911.8512.46204,0000.362.98 
KITEKite Pharma Inc180.0179.6179.83,763,3000.00.01 
KLACK L A-Tencor Corp108.1105.8108.1708,4000.00.04 
KLICKulicke and Soffa22.1721.4522.10273,400-0.200.90 
KLXIKlx Inc54.4253.7854.40113,0000.110.20 
KMDAKamada Ltd4.9504.8004.90085,0000.1002.08 
KMPHKempharm Inc3.9503.6503.65022,900-0.2005.19 
KNDIKandi Techs Grp8.5508.0008.050777,300-0.5005.85 
KNSLKinsale Capital Group Inc43.9642.9543.9266,3000.641.48 
KONAKona Grill Inc3.7103.5003.50038,400-0.1002.78 
KONEKingtone Wirelessinf3.1203.1203.120100-0.0300.95 
KOOLCesca Therapeutics I4.1003.9003.90010,500-0.1904.65 
KOPNKopin Cp3.7403.5803.600469,300-0.1504.00 
KOSSKoss Cp1.6101.5501.5505,300-0.0402.52 
KPTIKaryopharm Therapeut11.3610.9411.01106,600-0.322.82 
KRMAG-X Conscious Companies ETF18.5718.4818.551,1000.020.11 
KRNTKornit Digital Ord15.6014.8015.45182,7000.100.65 
KRNYKearny Financial15.5515.2515.50238,5000.100.65 
KRYSKrystal Biotech Inc.11.2210.3010.6661,300-0.534.74 
KTCCKey Tronic Cp6.9306.8006.9104,0000.1201.77 
KTECKey Technology Inc18.1318.1318.133000.412.31 
KTOSKratos Defns12.6212.3412.571,153,600-0.090.71 
KTOVKitov Pharamceut Ads2.5502.3502.420176,300-0.1505.84 
KTOVWKitov Pharamceuti WT0.74000.67000.700020,800-0.05006.67 
KTWOK2M Group Hldngs20.0819.4919.75448,500-0.241.20 
KURAKura Oncology14.4713.7514.40444,8000.402.86 
KVHIK V H Inds Inc12.2511.7511.8513,700-0.504.05 
KWEBKranes CSI China ETF59.2558.0058.56704,700-1.562.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92