Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KALAKala Pharmaceuticals Inc3.5603.3503.480413,6000.0000.00 
KALUKaiser Aluminum99.1997.6898.15103,200-0.490.50 
KALVKalvista Pharmaceuticals Inc12.2511.5511.88203,700-0.181.49 
KBALKimball Intl Cl B19.9819.7319.9670,5000.130.66 
KBLMKbl Merger Corp IV10.5310.5110.516000.000.00 
KBLMRKbl Merger Corp IV Right0.20800.16000.190011,1000.024114.53 
KBLMWKbl Merger Corp IV WT0.06800.06800.0680500-0.012015.00 
KBSFKbs Fashion Gp Ltd2.2352.1702.1701,900-0.0803.56 
KBWBKBW Bank Invesco ETF52.2551.4752.02189,4000.430.83 
KBWDKBW High Dividend Yield Financial21.0120.8720.9827,4000.100.46 
KBWPKBW Property & Casualty Insurance71.9071.3871.6710,4000.240.34 
KBWRKBW Regional Banking Invesco ETF50.1249.7650.127,8000.691.39 
KBWYKBW Premium Yield Equity REIT Invesco31.0330.7431.0041,4000.040.13 
KCAPLKcap Financial Inc 6.125% Notes Due 202225.1525.1125.151,9000.030.12 
KEKimball Electrnc15.1214.8715.0339,6000.030.20 
KELYAKelly Svcs Cl A23.4323.1123.1785,000-0.080.34 
KELYBKelly Services Inc Cl B26.4626.4626.46100-0.130.49 
KEQUKewaunee Scientifi15.7115.7015.713000.211.35 
KERNAkerna Corp. Cl A5.7805.6005.65016,200-0.1402.42 
KERNWAkerna Corp WT0.68000.55000.6349132,9000.104419.68 
KFFBKentucky First Fed7.2207.2207.220100-0.0720.98 
KFRCKforce Inc38.2537.5637.7399,100-0.100.26 
KGJIKingold Jewelry Inc0.59000.58000.590031,9000.00721.24 
KHCKraft Heinz Company28.1727.6027.615,436,900-0.160.58 
KIDSOrthopediatrics Corp37.0035.9135.9953,200-1.022.76 
KINKindred Biosciences8.0007.2807.980134,7000.5106.83 
KINSKingstone Cos Inc8.6108.3308.33016,500-0.2302.69 
KIRKKirkland's Inc1.4501.4101.410130,700-0.0302.08 
KLACK L A-Tencor Corp162.0158.3159.71,219,500-1.81.13 
KLDOKaleido Biosciences Inc5.4504.8205.05093,100-0.4007.34 
KLICKulicke and Soffa23.2622.7422.93138,400-0.190.82 
KLXEKlx Energy Services Holdings Inc8.5708.3008.330195,100-0.0901.07 
KMDAKamada Ltd5.2305.1105.16010,800-0.1302.46 
KMPHKempharm Inc0.67980.52000.5943155,700-0.04577.14 
KNDIKandi Techs Group5.4005.1605.240100,200-0.1102.06 
KNSAKiniksa Pharmaceuticals Ltd5.4905.0905.240876,500-0.0500.95 
KNSLKinsale Capital Group Inc107.8105.1106.9126,2001.31.19 
KODKodiak Sciences Inc20.4019.0819.76250,900-0.371.84 
KOOLCesca Therapeutics5.6695.2595.46029,8000.1202.25 
KOPNKopin Cp0.59800.56000.5600164,300-0.01011.77 
KOSSKoss Cp1.9051.8591.9052,7000.0552.97 
KPTIKaryopharm Therapeut10.9810.5310.70875,800-0.161.47 
KRMAG-X Conscious Companies ETF22.2122.0122.0614,800-0.080.36 
KRNTKornit Digital Ord33.8732.2032.35245,900-0.922.77 
KRNYKearny Financial13.4613.3013.43197,4000.070.52 
KRTXKaruna Therapeutics Inc15.9213.3115.5858,3002.2917.23 
KRUSKura Sushi USA Inc Cl A17.7017.3017.3719,600-0.241.36 
KRYSKrystal Biotech Inc38.2235.1236.07108,000-1.684.45 
KTCCKey Tronic Cp6.0005.9525.9785,900-0.0520.86 
KTOSKratos Defns19.1918.8619.16454,1000.080.39 
KTOVKitov Pharamceut Ads0.74850.71000.748539,2000.02653.67 
KTOVWKitov Pharamceuti WT0.13000.06800.080074,300-0.020520.40 
KURAKura Oncology15.0414.3714.46105,900-0.503.34 
KVHIK V H Inds Inc10.0809.6709.99025,200-0.1701.67 
KXINKaixin Auto Holdings1.7901.6301.63036,200-0.1206.86 
KZIAKazia Therapeutics Ltd3.1523.1523.152200-0.1815.44 
KZRKezar Life Sciences Inc3.8353.4203.53039,600-0.1604.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83