Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAACKayne Anderson Acquisition Corp Class A9.8709.8709.8701,0000.0200.20 
KAACUKayne Anderson Acquisition Corp Unit10.2410.2410.242,5000.040.39 
KAACWKayne Anderson Acquisition Corp Warrant1.0401.0401.0401,0000.0000.00 
KALAKala Pharmaceuticals Inc16.4415.6215.91115,7000.080.51 
KALUKaiser Aluminum107.896.4100.2232,100-0.60.58 
KALVKalvista Pharmaceuticals Inc9.1408.8608.94011,0000.0800.90 
KANGIkang Healthcare ADR20.0019.9320.00600,3000.000.00 
KBALKimball Intl Cl B16.9016.6316.7546,700-0.040.24 
KBLMKbl Merger Corp IV9.9309.9109.9301,027,3000.0400.40 
KBLMRKbl Merger Corp IV Right0.36000.36000.360050,0000.00000.00 
KBLMUKbl Merger Corp IV Unit10.4610.4410.447,300-0.020.19 
KBLMWKbl Merger Corp IV Warrant0.25500.25500.25505,000-0.01505.56 
KBSFKbs Fashion Gp Ltd5.5005.0605.320109,3000.0601.14 
KBWBKBW Bank Powershares55.8155.3655.471,649,500-0.180.32 
KBWDKBW High Div Yld Financial Powershares23.0722.8523.0650,3000.231.01 
KBWPKBW Prop & Casuality Insur Powershares62.2561.3961.915,6000.050.08 
KBWRKBW Regional Banking Powershares58.3457.8758.223,6000.250.43 
KBWYKBW Prem Yld Equity REIT Powershares31.3030.8131.1952,4000.401.30 
KCAPKcap Financial3.1703.1403.16038,4000.0100.32 
KCAPLKcap Financial Inc 6.125% Notes Due 202225.7325.2525.254,600-0.150.59 
KEKimball Electrnc16.5516.2516.3021,200-0.251.51 
KELYAKelly Svcs Cl A30.4529.1429.98116,2000.230.77 
KEQUKewaunee Scientifi34.2033.5034.201,0000.200.59 
KERXKeryx Biopharm Inc4.9004.6104.860982,1000.2505.42 
KEYWKeyw Holding Corp8.1207.8708.040311,000-0.0901.11 
KFFBKentucky First Fed8.7508.7508.7501,0000.0500.57 
KFRCKforce Inc29.0027.3527.45203,9000.000.00 
KGJIKingold Jewelry Inc1.3101.2801.29031,100-0.0100.77 
KHCKraft Heinz Co57.4756.5157.335,147,3000.480.84 
KIDSOrthopediatrics Corp19.2618.7819.2666,1000.392.07 
KINKindred Biosciences9.3508.9509.200109,4000.3503.95 
KINSKingstone Cos Inc17.3517.0017.3031,6000.251.47 
KIRKKirkland's Inc10.6410.3410.50199,000-0.050.47 
KLACK L A-Tencor Corp101.399.2100.81,673,9002.22.21 
KLICKulicke and Soffa23.9823.4223.701,334,8000.210.89 
KLXIKlx Inc74.5973.2873.39225,800-1.081.45 
KMDAKamada Ltd4.7504.6504.6501,1000.0000.00 
KMPHKempharm Inc5.3504.9875.025168,3000.0250.50 
KNDIKandi Techs Grp4.9504.7504.90085,5000.0501.03 
KNSLKinsale Capital Group Inc53.3652.0952.6247,4000.000.00 
KONAKona Grill Inc1.7501.7001.7008,7000.0000.00 
KONEKingtone Wirelessinf6.5006.0306.13018,300-0.3204.96 
KOOLCesca Therapeutics I1.4501.3901.42086,300-0.0100.70 
KOPNKopin Cp3.2403.1603.200249,7000.0300.95 
KOSSKoss Cp2.3551.8501.970171,5000.0904.79 
KPTIKaryopharm Therapeut15.2414.1614.89653,0000.342.34 
KRMAG-X Conscious Companies ETF19.6519.5019.611,1000.211.08 
KRNTKornit Digital Ord14.7014.4514.60115,8000.151.04 
KRNYKearny Financial13.5513.3013.40170,600-0.100.74 
KRYSKrystal Biotech Inc10.0709.4809.60023,4000.4004.35 
KTCCKey Tronic Cp7.2007.0207.02024,400-0.0901.27 
KTOSKratos Defns11.1310.7510.99822,5000.100.92 
KTOVKitov Pharamceut Ads2.5402.4202.50055,8000.0401.63 
KTOVWKitov Pharamceuti WT0.55000.54000.54009,0000.02003.85 
KTWOK2M Group Hldngs19.7819.2219.71192,8000.291.49 
KURAKura Oncology15.8014.6015.55211,0000.755.07 
KVHIK V H Inds Inc10.9010.5010.8518,4000.050.46 
KZIAKazia Therapeutics Ltd5.2405.0805.1705,1000.0450.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83