Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KALAKala Bio Inc6.0605.6105.70036,236-0.2704.52 
KALUKaiser Aluminum91.2089.3889.9897,304-0.120.13 
KALVKalvista Pharmaceuticals Inc16.2315.3615.39881,802-0.623.87 
KAROKaroOOOO Ltd50.8849.6250.0149,023-0.410.81 
KAVLKaival Brands Innovations Group0.52000.50000.510054,2490.00000.00 
KBABKraneshares 2X Long Baba Daily ETF17.7817.0817.2110,0470.835.07 
KBSXFst Corp1.7101.6401.6809,3270.0201.20 
KBWBKBW Bank Invesco ETF73.8373.1473.783,031,2350.380.52 
KBWDKBW High Dividend Yield Financial14.3314.1514.17209,626-0.090.63 
KBWPKBW Property & Casualty Insurance119.5118.6119.08,1160.20.18 
KBWRKBW Regional Banking Invesco ETF61.4461.2561.321,8250.220.36 
KBWYKBW Premium Yield Equity REIT Invesco15.9915.8015.85300,940-0.070.44 
KCKingsoft Cloud Holdings Ltd ADR16.4015.7515.952,772,5241.117.48 
KCHVUKochav Defense Acquisition Corp. Units10.1810.1810.184,0900.000.00 
KDPKeurig Dr Pepper Inc34.1033.6433.654,561,216-0.240.71 
KEKimball Electrnc19.6119.1919.3166,667-0.050.26 
KEATKeating Active ETF27.0727.0327.07203-0.050.17 
KELYAKelly Svcs Cl A12.7912.3412.56303,6740.020.16 
KELYBKelly Services Inc Cl B14.2412.3812.578,1780.665.54 
KEQUKewaunee Scientifi57.1455.9055.963,052-0.771.36 
KFFBKentucky First Fed3.1203.1103.1103,3170.0100.32 
KFIIK&F Growth Acquisition Corp. II Cl A10.1610.1410.143,152-0.040.39 
KFIIRK&F Growth Acquisition Corp. II Rights0.15000.15000.1500125,0000.00000.00 
KFIIUK&F Growth Acquisition Corp. II10.3010.3010.301480.000.00 
KGKestrel Group Ltd23.8522.6122.9522,049-0.150.65 
KGEIKolibri Global Energy Inc6.1505.9506.140156,1500.1903.19 
KHCKraft Heinz Company28.2127.6927.8215,121,236-0.311.10 
KIDSOrthopediatrics Corp22.8521.9622.01159,331-0.642.83 
KIDZClassover Holdings Inc Cl B3.4003.0903.130276,180-0.2607.67 
KIDZWClassover Holdings Inc Warrants0.16000.15000.15001,572-0.01006.25 
KINSKingstone Cos Inc16.0115.1515.93171,0220.563.64 
KIRKKirkland's Inc1.2201.1901.20035,3310.0000.00 
KITTNauticus Robotics Inc1.1501.0601.1201,833,2980.0302.75 
KITTWNauticus Robotics Inc WT0.12000.09000.0900489,5430.00000.00 
KLACK L A-Tencor Corp945.9924.8931.0471,296-6.10.65 
KLICKulicke and Soffa36.3635.3135.38180,722-0.521.45 
KLRSKalaris Therapeutics Inc2.5102.3702.44037,5100.0200.83 
KLTOKlotho Neurosciences Inc1.3801.2701.2902,319,384-0.0705.15 
KLTOWKlotho Neurosciences Inc WT0.26230.25000.250021,921-0.01003.85 
KLTRKaltura Inc1.8901.8001.840236,7960.0100.55 
KLXEKlx Energy Services Holdings Inc1.8301.6901.750134,442-0.0301.69 
KMBKimberly-Clark Corp128.6127.4127.51,113,231-0.50.35 
KMDAKamada Ltd7.5007.3707.42041,284-0.0100.13 
KMLIKraneshares 2X Long Meli Daily ETF25.2624.3625.046,1991.275.34 
KMRK4.7602.1902.29012,652,874-2.16048.54 
KMTSKestra Medical Technologies Ltd17.0715.6115.72659,065-0.744.50 
KNDIKandi Techs Group1.2501.2101.250126,2680.0201.63 
KNGZFT S&P 500 Diversified Dividend34.1534.0034.102,1370.020.06 
KNSAKiniksa Pharmaceuticals International29.5828.8229.15352,1120.311.07 
KODKodiak Sciences Inc5.6105.1205.520513,2430.3306.36 
KOIDHumanoid and Embodied Intelligence Index27.4727.2727.3487,4360.020.07 
KOPNKopin Corp2.2302.0902.1503,638,749-0.0401.83 
KOSSKoss Corp5.3805.2305.25033,189-0.0701.32 
KPDDKraneshares 2X Long Pdd Daily ETF19.4618.6518.8235,9860.392.12 
KPLTKatapult Hldgs Inc10.0109.5509.5606,0020.1501.59 
KPLTWKatapult Hldgs Inc WT0.00700.00660.006743,693-0.002527.17 
KPRXKiora Pharmaceuticals Inc.3.2903.1603.21059,4320.0601.90 
KPTIKaryopharm Therapeut4.1703.8503.850151,943-0.2205.41 
KQQQKurv Technology Titans Select ETF27.5727.4627.572,720-0.050.18 
KRKR36Kr Holdings Inc ADR6.0105.3505.57025,7610.1803.34 
KRMAGX Conscious Companies ETF41.0440.7640.962,1190.290.70 
KRMDKoru Medical Systems Inc3.4103.2903.40089,5420.1003.03 
KRNTKornit Digital Ord21.7621.2121.4887,388-0.241.10 
KRNYKearny Financial6.6806.4506.480172,156-0.0600.92 
KRONKronos Bio Inc0.88100.87000.880054,0000.01291.49 
KROPGX Agtech & Food Innovation ETF10.8310.6510.736,5950.030.28 
KROSKeros Therapeutics Inc14.5213.8213.86265,531-0.503.48 
KRROKorro Bio Inc14.2413.4013.5677,296-0.271.95 
KRTKarat Packaging Inc28.5227.9328.0235,142-0.230.81 
KRUSKura Sushi USA Inc Cl A79.2576.8079.25151,2412.803.66 
KRYSKrystal Biotech Inc152.2146.4147.5303,163-2.71.77 
KSCPKnightscope Inc Cl A9.9408.3609.8302,585,3911.63019.88 
KSPIJoint Stock Company Kaspi.Kz ADR87.2585.5285.64159,362-0.991.14 
KTCCKey Tronic Corp3.0802.9682.9903,855-0.0100.33 
KTOSKratos Defns61.3558.3358.916,453,2750.000.00 
KTTAPasithea Therapeutics Corp0.71000.68000.700052,2720.01001.45 
KTTAWPasithea Therapeutics Corp WT0.02100.01550.021010,2000.005132.08 
KURAKura Oncology6.6906.2556.3601,055,197-0.2403.64 
KVACKeen Vision Acquisition Corp11.5411.5311.546620.151.32 
KVACUKeen Vision Acquisition Corporation11.4411.3311.446950.131.15 
KVACWKeen Vision Acquisition Corporation WT0.07770.06000.06944,419-0.00060.86 
KVHIK V H Inds Inc5.3405.2605.34016,9830.0701.33 
KWEKwesst Micro Systems Inc11.709.7310.85394,100-0.151.36 
KWESWKwesst Micro Systems Inc WT0.04190.03220.035015,9000.00299.03 
KWMK Wave Media Ltd4.3804.1704.190197,803-0.0300.71 
KWMWWK Wave Media Ltd WT0.26000.23000.240083,5550.00000.00 
KXINKaixin Holdings0.97000.88000.9000323,439-0.02002.17 
KYMRKymera Therapeutics Inc47.3046.2046.50316,4520.150.32 
KYTXKyverna Therapeutics Inc4.1603.8003.930124,331-0.1403.44 
KZIAKazia Therapeutics Ltd ADR10.2309.2609.94041,803-0.3303.21 
KZRKezar Life Sciences Inc4.5304.3404.35074,164-0.1102.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>