Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KALAKala Bio Inc7.0005.9806.900142,3020.6009.52 
KALUKaiser Aluminum89.6787.5489.3398,3582.312.65 
KALVKalvista Pharmaceuticals Inc16.3215.0815.511,981,680-0.483.00 
KAROKaroOOOO Ltd51.9950.0050.0648,528-1.152.25 
KAVLKaival Brands Innovations Group0.53000.50000.520049,1730.01973.93 
KBABKraneshares 2X Long Baba Daily ETF13.7513.1313.729,8760.725.54 
KBSXFst Corp1.7101.6801.71015,0240.0301.78 
KBWBKBW Bank Invesco ETF74.1273.2173.921,306,5980.731.00 
KBWDKBW High Dividend Yield Financial14.3514.2314.32269,7680.080.56 
KBWPKBW Property & Casualty Insurance118.7118.0118.714,797-0.30.26 
KBWRKBW Regional Banking Invesco ETF62.2361.8161.814840.410.67 
KBWYKBW Premium Yield Equity REIT Invesco16.2915.9716.19327,1390.221.38 
KCKingsoft Cloud Holdings Ltd ADR11.7911.2311.521,731,588-0.282.37 
KCHVUKochav Defense Acquisition Corp. Units10.1810.1710.1730,9660.000.00 
KDPKeurig Dr Pepper Inc33.7433.0333.6513,428,0890.000.00 
KEKimball Electrnc20.3220.0020.0395,983-0.150.74 
KEATKeating Active ETF27.3727.3427.3410,0760.120.43 
KELYAKelly Svcs Cl A12.8712.6212.71339,0830.010.08 
KELYBKelly Services Inc Cl B12.3111.8812.317280.201.65 
KEQUKewaunee Scientifi59.5058.5058.505,420-1.462.43 
KFFBKentucky First Fed3.0602.9203.0606,5280.1505.14 
KFIIK&F Growth Acquisition Corp. II Cl A10.1810.1810.186,0360.000.00 
KFIIRK&F Growth Acquisition Corp. II Rights0.15000.14000.1500409,8000.01007.14 
KFIIUK&F Growth Acquisition Corp. II10.3010.3010.301100.000.00 
KGKestrel Group Ltd25.7524.4825.0065,789-0.200.79 
KGEIKolibri Global Energy Inc6.2006.0606.140210,192-0.1502.38 
KHCKraft Heinz Company26.7525.8526.4715,767,8310.020.08 
KIDSOrthopediatrics Corp22.7621.9022.45127,7790.391.77 
KIDZClassover Holdings Inc Cl B3.5003.0003.4001,029,1090.2608.28 
KIDZWClassover Holdings Inc Warrants0.16000.11000.1600144,4710.046440.88 
KINSKingstone Cos Inc15.1214.6614.79270,936-0.342.25 
KIRKKirkland's Inc1.2101.1801.20077,7480.0201.69 
KITTNauticus Robotics Inc1.0401.0001.030757,4940.0100.98 
KITTWNauticus Robotics Inc WT0.08500.08110.083425,992-0.00161.88 
KLACK L A-Tencor Corp932.2919.4928.6795,0235.40.59 
KLICKulicke and Soffa37.5136.6036.95420,9900.371.01 
KLRSKalaris Therapeutics Inc2.6402.4002.50024,471-0.0501.96 
KLTOKlotho Neurosciences Inc1.6501.3901.46061,729,2560.0906.57 
KLTOWKlotho Neurosciences Inc WT0.34000.27010.280095,1840.026610.50 
KLTRKaltura Inc2.0101.8901.900165,373-0.0804.04 
KLXEKlx Energy Services Holdings Inc1.9701.9001.960120,4290.0100.51 
KMBKimberly-Clark Corp133.1130.5132.01,958,3900.50.35 
KMDAKamada Ltd8.0707.8108.02098,9410.1702.17 
KMLIKraneshares 2X Long Meli Daily ETF25.5424.0025.005,973-2.137.85 
KMTSKestra Medical Technologies Ltd15.6014.9015.19273,100-0.221.43 
KNDIKandi Techs Group1.2301.1101.200197,6010.0706.19 
KNGZFT S&P 500 Diversified Dividend34.7634.5334.531,6950.160.45 
KNSAKiniksa Pharmaceuticals International29.0928.5028.95356,6440.150.52 
KODKodiak Sciences Inc4.5154.2154.490540,1640.0501.13 
KOIDHumanoid and Embodied Intelligence Index26.2525.9026.15412,9110.461.79 
KOPNKopin Corp1.7101.6201.6601,687,776-0.0301.78 
KOSSKoss Corp5.5505.2005.48053,6260.1202.24 
KPDDKraneshares 2X Long Pdd Daily ETF17.6117.2517.4750,193-0.080.46 
KPLTKatapult Hldgs Inc8.5507.9508.11041,170-0.0901.10 
KPLTWKatapult Hldgs Inc WT0.00850.00670.008213,121-0.00044.65 
KPRXKiora Pharmaceuticals Inc.3.1002.9303.010145,1480.0401.35 
KPTIKaryopharm Therapeut5.1404.6105.00077,0710.1903.95 
KQQQKurv Technology Titans Select ETF27.1626.9727.113,962-0.030.11 
KRKR36Kr Holdings Inc ADR5.7405.5905.5901,9550.0100.18 
KRMAGX Conscious Companies ETF41.2041.0541.081,4200.050.11 
KRMDKoru Medical Systems Inc3.7803.7003.73049,306-0.0200.53 
KRNTKornit Digital Ord20.3619.6920.19170,5040.381.92 
KRNYKearny Financial6.7206.6106.680348,2420.0200.30 
KRONKronos Bio Inc0.88100.87000.880054,0000.01291.49 
KROPGX Agtech & Food Innovation ETF11.0610.8110.942,179-0.010.05 
KROSKeros Therapeutics Inc14.6614.1314.47589,4050.151.05 
KRROKorro Bio Inc14.8713.3213.59107,828-1.137.68 
KRTKarat Packaging Inc29.5528.9429.1656,836-0.120.41 
KRUSKura Sushi USA Inc Cl A76.7873.2474.38619,224-2.102.75 
KRYSKrystal Biotech Inc151.5147.0149.7252,8840.80.56 
KSCPKnightscope Inc Cl A7.6506.9207.6001,409,4881.05016.03 
KSPIJoint Stock Company Kaspi.Kz ADR84.0082.0083.37220,4610.530.63 
KTCCKey Tronic Corp3.0902.9403.0609,8310.1003.38 
KTOSKratos Defns46.7044.8546.272,989,7540.250.54 
KTTAPasithea Therapeutics Corp0.70000.69000.690067,627-0.00811.16 
KTTAWPasithea Therapeutics Corp WT0.01590.01580.01592,000-0.005124.29 
KURAKura Oncology6.4556.0906.3602,108,7600.2003.25 
KVACKeen Vision Acquisition Corp11.4511.4011.4030,402-0.020.17 
KVACUKeen Vision Acquisition Corporation11.4411.3311.446950.131.15 
KVACWKeen Vision Acquisition Corporation WT0.06000.06000.06005,6000.00000.00 
KVHIK V H Inds Inc5.4805.2705.44020,5810.1502.84 
KWEKwesst Micro Systems Inc11.709.7310.85394,100-0.151.36 
KWESWKwesst Micro Systems Inc WT0.04190.03220.035015,9000.00299.03 
KWMK Wave Media Ltd5.5704.4404.60010,830,139-0.92016.67 
KWMWWK Wave Media Ltd WT0.38000.24000.2900649,1640.067630.40 
KXINKaixin Holdings0.95000.92000.930022,254-0.03043.17 
KYMRKymera Therapeutics Inc45.3843.5645.21615,9090.030.07 
KYTXKyverna Therapeutics Inc3.6603.0703.570880,2400.46014.79 
KZIAKazia Therapeutics Ltd ADR11.348.7010.36592,9800.838.71 
KZRKezar Life Sciences Inc4.8094.5204.79014,1060.2104.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>