Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KALAKala Pharmaceuticals Inc10.9810.3110.56589,300-0.090.85 
KALUKaiser Aluminum73.6670.1570.3070,000-0.300.42 
KALVKalvista Pharmaceuticals Inc13.1112.1312.97175,2000.857.01 
KBALKimball Intl Cl B11.5511.0111.32187,1000.302.72 
KBLMKbl Merger Corp IV11.0010.2511.003,6000.030.27 
KBLMRKbl Merger Corp IV Right0.25000.21020.2398173,8000.00994.31 
KBLMUKbl Merger Corp. IV12.2012.2012.206000.605.17 
KBLMWKbl Merger Corp IV WT0.28000.22020.2300300,000-0.065022.03 
KBSFKbs Fashion Gp Ltd2.5442.3402.35047,000-0.0702.89 
KBWBKBW Bank Invesco ETF38.6237.1637.27670,7000.040.11 
KBWDKBW High Dividend Yield Financial13.6413.1913.24108,000-0.070.53 
KBWPKBW Property & Casualty Insurance56.6554.8154.854,000-0.571.02 
KBWRKBW Regional Banking Invesco ETF36.0134.3334.356,200-0.160.47 
KBWYKBW Premium Yield Equity REIT Invesco19.8519.1219.1938,400-0.020.10 
KCKingsoft Cloud Holdings Limited American33.3031.5132.241,777,7000.030.09 
KCAPLKcap Financial Inc 6.125% Notes Due 202224.4823.7424.482,2000.431.79 
KEKimball Electrnc12.9612.2312.3366,800-0.161.28 
KELYAKelly Svcs Cl A15.6614.9015.05150,2000.291.93 
KELYBKelly Services Inc Cl B15.1314.9714.976000.221.46 
KEQUKewaunee Scientifi9.0559.0559.0555000.0050.06 
KERNAkerna Corp Cl A8.5807.9208.210118,900-0.4304.98 
KERNWAkerna Corp WT0.92000.83000.8301106,600-0.110911.79 
KFFBKentucky First Fed6.7606.7606.7603000.0000.00 
KFRCKforce Inc29.0428.4128.56133,0000.250.88 
KGJIKingold Jewelry Inc0.63000.43010.48001,523,800-0.120020.00 
KHCKraft Heinz Company32.2131.7331.814,284,8000.140.44 
KIDSOrthopediatrics Corp45.1143.4644.11125,6000.010.02 
KINKindred Biosciences4.5904.1154.170381,800-0.3507.74 
KINSKingstone Cos Inc4.5204.3504.3509,500-0.0501.14 
KIRKKirkland's Inc2.7592.5502.600824,5000.0401.56 
KLACK L A-Tencor Corp198.2194.3196.51,247,0003.41.74 
KLDOKaleido Biosciences Inc7.9807.5507.800114,7000.2002.63 
KLICKulicke and Soffa21.5920.8921.21825,0000.422.02 
KLXEKlx Energy Services Holdings Inc2.2402.0702.110699,6000.0100.48 
KMDAKamada Ltd9.1408.6008.830340,2000.0200.23 
KNDIKandi Techs Group4.3403.9203.9901,055,0000.1905.00 
KNSAKiniksa Pharmaceuticals Ltd25.2423.2523.73397,100-1.807.05 
KNSLKinsale Capital Group Inc160.8153.1153.8118,000-3.22.04 
KODKodiak Sciences Inc51.7446.5048.59740,000-1.663.30 
KOPNKopin Cp1.4201.3441.400610,4000.0806.06 
KOSSKoss Cp1.5501.4001.48034,0000.0000.00 
KPTIKaryopharm Therapeut20.1519.3619.711,479,7000.462.39 
KRKR36Kr Holdings Inc ADR3.4843.3403.37067,300-0.0601.75 
KRMAG-X Conscious Companies ETF22.3522.0622.287,6000.100.45 
KRMDRepro Med Sys Inc9.1408.6009.070427,0000.4004.61 
KRNTKornit Digital Ord52.2550.9651.13185,9000.130.25 
KRNYKearny Financial8.2907.9908.010395,1000.0100.13 
KROSKeros Therapeutics Inc37.7834.8035.8075,400-0.661.81 
KRTXKaruna Therapeutics Inc111.2105.8109.7156,2003.33.08 
KRUSKura Sushi USA Inc Cl A14.7413.5613.6148,100-0.664.63 
KRYSKrystal Biotech Inc46.7344.3944.75113,200-0.731.61 
KTCCKey Tronic Cp6.1805.8505.930107,7000.3105.52 
KTOSKratos Defns15.8815.3615.441,191,4000.110.72 
KTOVKitov Pharamceut Ads1.04000.91810.930048,964,7000.02993.32 
KTOVWKitov Pharamceuti WT0.20000.16500.1801227,8000.023014.64 
KURAKura Oncology17.0716.1316.49253,800-0.372.17 
KVHIK V H Inds Inc8.8708.3508.43062,300-0.0400.47 
KXINKaixin Auto Holdings0.87090.78000.807240,700-0.04285.04 
KZIAKazia Therapeutics Ltd3.5903.3703.50031,6000.1705.11 
KZRKezar Life Sciences Inc5.4305.1805.250495,600-0.0300.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83