Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAACKayne Anderson Acquisition Corp Class A9.7409.7109.7105,0000.0000.00 
KAACUKayne Anderson Acquisition Corp Unit10.0510.0010.0512,1000.010.10 
KAACWKayne Anderson Acquisition Corp Warrant0.86000.86000.8600175,0000.00000.00 
KALAKala Pharmaceuticals Inc14.5914.0414.2832,0220.211.49 
KALUKaiser Aluminum105.7103.6104.811,0121.21.17 
KALVKalvista Pharmaceuticals Inc10.8510.5310.532,114-0.373.39 
KANGIkang Healthcare ADR16.3216.0316.1516,3580.090.56 
KBALKimball Intl Cl B16.6016.3016.3013,562-0.211.27 
KBLMKbl Merger Corp IV9.7909.7509.75017,500-0.0300.31 
KBLMRKbl Merger Corp IV Right0.38000.38000.38001000.00000.00 
KBLMUKbl Merger Corp IV Unit10.3110.2710.318,400-0.020.19 
KBLMWKbl Merger Corp IV Warrant0.23000.23000.23002,000-0.01004.17 
KBSFKbs Fashion Gp Ltd5.8505.8505.8504980.0000.00 
KBWBKBW Bank Powershares58.4658.2158.3412,2220.310.53 
KBWDKBW High Div Yld Financial Powershares22.5222.3322.4511,7270.170.76 
KBWPKBW Prop & Casuality Insur Powershares59.7159.5959.711,3300.360.61 
KBWRKBW Regional Banking Powershares57.8257.6257.7624,8260.350.61 
KBWYKBW Prem Yld Equity REIT Powershares31.2430.7531.1311,0500.501.63 
KCAPKcap Financial3.1703.1503.1508,118-0.0100.32 
KCAPLKcap Financial Inc 6.125% Notes Due 202225.1425.1025.101,6300.000.00 
KEKimball Electrnc18.1517.8517.903,6450.050.28 
KELYAKelly Svcs Cl A30.3529.6729.6723,114-0.601.98 
KELYBKelly Services Cl29.0029.0029.00300-0.070.24 
KEQUKewaunee Scientifi26.7926.3526.453,0000.000.00 
KERXKeryx Biopharm Inc5.0504.8704.880132,075-0.0400.81 
KEYWKeyw Holding Corp7.9307.8207.87083,402-0.0200.25 
KFFBKentucky First Fed8.7808.7808.7802000.2853.35 
KFRCKforce Inc28.4027.9027.9018,147-0.050.18 
KGJIKingold Jewelry Inc1.8301.6301.75044,019-0.1005.41 
KHCKraft Heinz Co67.9867.3567.71711,9540.070.10 
KIDSOrthopediatrics Corp18.4017.3017.56979-0.462.55 
KINKindred Biosciences8.6008.4208.5004,4090.0000.00 
KINSKingstone Cos Inc20.2419.9220.121,2470.070.35 
KIRKKirkland's Inc9.0108.9008.94016,7720.0400.45 
KLACK L A-Tencor Corp110.4109.0109.0113,3560.10.07 
KLICKulicke and Soffa22.7322.1022.3968,973-0.361.58 
KLXIKlx Inc68.7268.2368.3650,6470.260.38 
KMDAKamada Ltd5.2005.1505.2002,3430.0000.00 
KMPHKempharm Inc5.5005.1505.2508,276-0.0100.19 
KNDIKandi Techs Grp5.6005.5005.6009,5540.1001.82 
KNSLKinsale Capital Group Inc49.6647.9348.1220,9050.150.31 
KONAKona Grill Inc2.2002.0502.05012,483-0.0904.19 
KONEKingtone Wirelessinf4.1704.1604.1601,0890.0200.48 
KOOLCesca Therapeutics I2.8502.8502.850246-0.0301.04 
KOPNKopin Cp3.2903.2203.23035,927-0.0100.31 
KOSSKoss Cp1.9701.9701.970172-0.0100.51 
KPTIKaryopharm Therapeut14.9014.4514.4813,532-0.110.75 
KRMAG-X Conscious Companies ETF19.7219.6419.648230.040.20 
KRNTKornit Digital Ord13.7513.2513.4021,337-0.100.74 
KRNYKearny Financial13.3513.2013.2713,3490.070.53 
KRYSKrystal Biotech Inc9.1408.6809.1402,6000.4705.42 
KTCCKey Tronic Cp7.1807.1807.1804410.0000.00 
KTECKey Technology Inc27.1927.1927.191050.511.91 
KTOSKratos Defns12.3912.2312.23183,0470.000.00 
KTOVKitov Pharamceut Ads2.6802.6302.6403,9200.0301.15 
KTOVWKitov Pharamceuti WT0.75000.61000.75004,0000.02002.74 
KTWOK2M Group Hldngs19.8519.5919.6965,5370.040.20 
KURAKura Oncology22.6022.0022.4057,3570.251.13 
KVHIK V H Inds Inc10.30010.00010.0002,940-0.2502.44 
KZIAKazia Therapeutics Ltd5.7605.2705.32040,1970.3306.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23