| HAFC | Hanmi Financial Corp | 27.11 | 26.27 | 26.44 | 47.5K | 0.19 | | 0.72 | |
| HAIN | Hain Celestial Group | 1.270 | 1.095 | 1.110 | 1.79M | -0.095 | | 7.88 | |
| HALO | Halozyme Therapeutic | 70.81 | 68.73 | 68.98 | 496.4K | -1.28 | | 1.82 | |
| HAO | Haoxi Health Technology Limited Class A | 0.8990 | 0.8500 | 0.8990 | 27.0K | 0.0499 | | 5.87 | |
| HAS | Hasbro Inc | 78.69 | 76.70 | 76.75 | 913.6K | 0.29 | | 0.38 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.30 | 10.01 | 10.01 | 13.3K | 0.00 | | 0.00 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.69 | 15.27 | 15.32 | 25.35M | -0.06 | | 0.38 | |
| HBANL | Huntington Bancshares Inc | 25.52 | 25.23 | 25.50 | 22.4K | 0.05 | | 0.20 | |
| HBANM | Huntington Bancshares Inc ADR | 22.35 | 22.19 | 22.27 | 6.6K | -0.09 | | 0.38 | |
| HBANP | Huntington Bancshares Inc | 17.21 | 16.98 | 17.02 | 59.7K | -0.08 | | 0.47 | |
| HBCP | Home Bancorp Inc | 54.32 | 52.66 | 53.03 | 11.0K | -0.16 | | 0.30 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.26 | 24.99 | 25.00 | 9.9K | -0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 0.6430 | 0.5633 | 0.5635 | 1.06M | -0.0562 | | 9.07 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 6.950 | 6.410 | 6.950 | 8.5K | 0.370 | | 5.62 | |
| HBNC | Horizon Bancorp | 16.18 | 15.70 | 15.71 | 49.1K | -0.02 | | 0.13 | |
| HBR | | 19.99 | 18.54 | 18.79 | 57.9K | -0.75 | | 3.83 | |
| HBT | Hbt Financial Inc | 23.67 | 23.07 | 23.10 | 10.4K | 0.18 | | 0.78 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.4409 | 0.3500 | 0.4000 | 37.2K | 0.0191 | | 5.01 | |
| HCAT | Health Catalyst Inc | 2.190 | 2.015 | 2.030 | 575.4K | -0.080 | | 3.79 | |
| HCHL | Happy City Holdings Limited Cl A | 3.360 | 3.150 | 3.360 | 34.6K | 0.040 | | 1.20 | |
| HCKT | Hackett Grp Inc | 18.11 | 17.62 | 17.65 | 155.7K | -0.12 | | 0.68 | |
| HCM | Hutchmed China Ltd ADR | 14.62 | 13.98 | 14.15 | 64.5K | -0.35 | | 2.41 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.16 | 10.11 | 10.14 | 93.2K | 0.01 | | 0.07 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 100 | -0.06 | | 0.61 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.7700 | 0.7700 | 0.7700 | 1.6K | 0.0593 | | 8.34 | |
| HCOW | Amplify Cows Covered Call ETF | 23.75 | 23.15 | 23.15 | 3.2K | -0.39 | | 1.67 | |
| HCSG | Healthcare Svcs Gp | 17.60 | 17.27 | 17.33 | 244.1K | 0.08 | | 0.46 | |
| HCTI | Healthcare Triangle Inc | 2.093 | 1.800 | 1.810 | 210.8K | -0.090 | | 4.74 | |
| HCWB | Hcw Biologics Inc | 2.120 | 1.840 | 1.923 | 73.3K | -0.077 | | 3.85 | |
| HDL | Super HI International Holding Ltd ADR | 17.40 | 17.40 | 17.40 | 100 | 0.00 | | 0.00 | |
| HDSN | Hudson Tech Inc | 6.825 | 6.605 | 6.620 | 309.1K | -0.010 | | 0.15 | |
| HEAL | GX Healthtech ETF | 29.96 | 29.00 | 29.00 | 4.3K | -0.64 | | 2.17 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 38.60 | 38.60 | 39.55 | 0 | -0.95 | | 2.41 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.60 | 26.60 | 27.11 | 0 | -0.51 | | 1.88 | |
| HELE | Helen of Troy Ltd | 17.67 | 17.01 | 17.16 | 225.7K | -0.16 | | 0.92 | |
| HEPS | D-Market Electronic Services & Trading | 2.300 | 2.240 | 2.250 | 333.5K | 0.010 | | 0.45 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.92 | 56.73 | 56.73 | 2.5K | -0.64 | | 1.13 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.40 | 41.94 | 41.94 | 1.9K | -0.62 | | 1.47 | |
| HERE | | 5.390 | 4.800 | 4.895 | 495.8K | -0.115 | | 2.30 | |
| HERE | Quantasing Group Ltd ADR | 5.390 | 4.800 | 4.890 | 572.1K | -0.110 | | 2.20 | |
| HERO | GX Video Games & Esports ETF | 30.56 | 29.60 | 29.78 | 54.2K | -0.66 | | 2.15 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.660 | 2.500 | 2.650 | 209.3K | 0.130 | | 5.16 | |
| HFBL | Home Federal Bancorp Inc | 15.36 | 15.36 | 15.36 | 140 | -0.27 | | 1.76 | |
| HFFG | HF Foods Group Inc | 2.265 | 2.210 | 2.210 | 31.2K | -0.020 | | 0.90 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.48 | 15.48 | 15.48 | 200 | 0.34 | | 2.17 | |
| HFWA | Heritage Financial | 22.76 | 21.94 | 22.32 | 102.6K | 0.11 | | 0.47 | |
| HGBL | Heritage Global Inc | 1.370 | 1.280 | 1.290 | 35.0K | -0.050 | | 3.76 | |
| HHS | Harte-Hanks | 2.800 | 2.670 | 2.800 | 7.6K | -0.020 | | 0.71 | |
| HIDE | Ea Architect High Inflation and | 23.41 | 23.24 | 23.34 | 149.7K | -0.04 | | 0.19 | |
| HIFS | Hingham Inst For Svg | 265.3 | 257.5 | 260.2 | 17.0K | 1.4 | | 0.55 | |
| HIHO | Highway Hlds Ltd | 1.228 | 1.160 | 1.190 | 12.8K | -0.040 | | 3.25 | |
| HIMX | Himax Technologies ADR | 7.430 | 6.905 | 6.935 | 972.8K | -0.275 | | 3.81 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.360 | 7.820 | 7.850 | 51.1K | -0.959 | | 10.89 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.336 | 6.720 | 6.770 | 6.68M | -0.965 | | 12.48 | |
| HIND | Vyome Holdings Inc | 4.715 | 4.410 | 4.710 | 14.4K | 0.160 | | 3.47 | |
| HISF | Strategic Income ETF FT | 45.29 | 45.21 | 45.24 | 8.4K | 0.03 | | 0.07 | |
| HIT | Health IN Tech Inc Cl A | 1.459 | 1.240 | 1.260 | 213.9K | -0.125 | | 9.03 | |
| HITI | High Tide Inc | 2.726 | 2.615 | 2.625 | 360.8K | -0.085 | | 3.14 | |
| HIVE | Hive Digital Technologies Ltd | 3.380 | 2.920 | 2.925 | 20.66M | -0.145 | | 4.72 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.860 | 1.520 | 1.700 | 63.0K | -0.200 | | 10.75 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.4500 | 0.9550 | 1.0000 | 1.23M | -0.1750 | | 14.89 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.20 | 58.95 | 58.95 | 50.5K | -0.93 | | 1.55 | |
| HLIT | Harmonic Inc | 9.420 | 8.810 | 8.845 | 450.6K | -0.350 | | 3.80 | |
| HLMN | Hillman Solutions Corp | 8.240 | 8.000 | 8.065 | 482.2K | 0.000 | | 0.00 | |
| HLNE | Hamilton Lane Inc Cl A | 129.0 | 120.1 | 120.8 | 205.6K | -4.4 | | 3.51 | |
| HLP | Hongli Group Inc | 1.530 | 1.450 | 1.470 | 25.8K | -0.050 | | 3.29 | |
| HMR | Heidmar Maritime Holdings Corp | 1.203 | 1.130 | 1.190 | 46.4K | 0.010 | | 0.88 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.14 | 21.72 | 21.72 | 63.7K | -0.07 | | 0.32 | |
| HNNA | Hennessy Advisors | 10.15 | 9.94 | 10.13 | 1.6K | 0.08 | | 0.80 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 25.00 | 25.00 | 492 | 0.04 | | 0.16 | |
| HNRG | Hallador Energy Company | 21.80 | 19.72 | 20.05 | 199.2K | -0.78 | | 3.75 | |
| HNST | The Honest Company | 2.740 | 2.530 | 2.535 | 2.77M | -0.075 | | 2.87 | |
| HNVR | Hanover Bancorp Inc | 22.50 | 21.66 | 21.72 | 10.4K | -0.10 | | 0.46 | |
| HODU | | 28.12 | 20.78 | 21.21 | 23.9K | 0.00 | | NaN | |
| HOFT | Hooker Furnishings Corp | 10.74 | 10.54 | 10.74 | 42.2K | 0.27 | | 2.58 | |
| HOLO | Microcloud Hologram Inc | 3.340 | 2.960 | 2.965 | 957.3K | -0.075 | | 2.47 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1450 | 0.1250 | 0.1292 | 22.4K | -0.0158 | | 10.90 | |
| HOLX | Hologic Inc | 74.25 | 74.10 | 74.14 | 2.91M | -0.05 | | 0.07 | |
| HON | Honeywell International Inc | 193.2 | 186.8 | 188.2 | 1.49M | -2.4 | | 1.27 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 124.3 | 105.2 | 106.2 | 32.29M | -12.0 | | 10.15 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 78.37 | 55.61 | 57.00 | 345.2K | -14.40 | | 20.17 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 16.10 | 11.74 | 11.74 | 30.8K | -2.96 | | 19.91 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 118.80 | 86.54 | 88.17 | 53.5K | -22.70 | | 20.55 | |
| HOPE | Hope Bancorp Inc | 10.230 | 9.923 | 9.965 | 443.8K | 0.010 | | 0.10 | |
| HOTH | Hoth Therapeutics Inc | 1.320 | 1.010 | 1.010 | 1.81M | -0.130 | | 11.40 | |
| HOUR | Hour Loop Inc | 1.900 | 1.800 | 1.817 | 60.3K | -0.003 | | 0.16 | |
| HOVNP | Hovnanian Entr Dep A | 19.85 | 19.69 | 19.81 | 3.0K | -0.08 | | 0.41 | |
| HOVR | New Horizon Aircraft Ltd | 1.380 | 1.160 | 1.195 | 1.16M | -0.085 | | 6.64 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3930 | 0.3600 | 0.3650 | 290.2K | -0.0200 | | 5.19 | |
| HOWL | Werewolf Therapeutics Inc | 0.9600 | 0.8506 | 0.8606 | 427.8K | -0.0651 | | 7.03 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 18.60 | 16.86 | 17.01 | 224.7K | -1.00 | | 5.55 | |
| HPAI | Helport AI Limited | 3.410 | 3.080 | 3.165 | 34.5K | 0.165 | | 5.50 | |
| HPAIW | Helport AI Limited Warrants | 0.1800 | 0.1442 | 0.1550 | 8.9K | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 6.070 | 5.730 | 5.950 | 462.6K | 0.240 | | 4.21 | |
| HQGO | Hartford US Quality Growth ETF | 57.25 | 57.25 | 58.50 | 0 | -1.25 | | 2.13 | |
| HQI | Hirequest Inc | 9.384 | 8.300 | 8.705 | 4.6K | -0.250 | | 2.79 | |
| HQY | Healthequity | 105.5 | 100.6 | 100.8 | 406.7K | -2.8 | | 2.72 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.00 | 32.88 | 33.39 | 428.0K | 0.08 | | 0.24 | |
| HROW | Harrow Inc | 41.24 | 36.95 | 37.69 | 378.0K | -1.92 | | 4.85 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.60 | 34.26 | 34.26 | 1.2K | -0.34 | | 0.98 | |
| HRTX | Heron Therapeutics | 1.140 | 1.045 | 1.055 | 2.65M | -0.035 | | 3.21 | |
| HRZN | Horizon Technology F | 6.638 | 6.355 | 6.365 | 502.2K | -0.175 | | 2.68 | |
| HSAI | Hesai Group ADR | 16.82 | 14.95 | 15.02 | 5.83M | -1.25 | | 7.68 | |
| HSCS | Heartsciences Inc | 3.090 | 2.800 | 2.920 | 11.2K | -0.060 | | 2.02 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 4.000 | 3.250 | 3.250 | 1.18M | -0.510 | | 13.56 | |
| HSIC | Henry Schein Inc | 71.81 | 70.71 | 71.18 | 364.3K | 0.58 | | 0.82 | |
| HSII | Heidrick & Struggl | 58.82 | 58.74 | 58.78 | 237.5K | 0.02 | | 0.03 | |
| HSPO | Horizon Space Acquisition I Corp | 12.71 | 12.71 | 12.71 | 100 | -0.10 | | 0.78 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0776 | 0.0776 | 0.0776 | 100 | -0.0072 | | 8.49 | |
| HSPT | Horizon Space Acquisition II Corp | 10.50 | 10.45 | 10.49 | 37.5K | 0.04 | | 0.38 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1450 | 0.1500 | 129.8K | 0.0050 | | 3.45 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.61 | 10.60 | 10.61 | 1.0K | 0.02 | | 0.19 | |
| HST | Host Marriott Financial Trust | 17.26 | 16.77 | 16.81 | 5.03M | -0.20 | | 1.15 | |
| HSTM | Healthstream Inc | 24.92 | 24.40 | 24.53 | 45.8K | -0.06 | | 0.24 | |
| HTBK | Heritage Commerce | 10.60 | 10.39 | 10.42 | 234.6K | 0.08 | | 0.77 | |
| HTCO | High-Trend International Group | 11.220 | 9.798 | 9.990 | 4.1K | -0.030 | | 0.30 | |
| HTCR | Heartcore Enterprises Inc | 0.5100 | 0.4374 | 0.4374 | 114.3K | -0.0306 | | 6.54 | |
| HTFL | Heartflow Inc | 29.72 | 27.25 | 27.59 | 627.9K | 0.44 | | 1.62 | |
| HTHT | H World Group Ltd | 44.78 | 44.05 | 44.21 | 1.0M | 0.12 | | 0.27 | |
| HTLD | Heartland Express | 7.180 | 6.995 | 7.080 | 338.3K | -0.010 | | 0.14 | |
| HTLM | Homestolife Ltd | 3.140 | 2.800 | 3.130 | 37.7K | 0.110 | | 3.64 | |
| HTO | H2O America | 45.55 | 44.26 | 44.45 | 198.6K | 0.02 | | 0.05 | |
| HTOO | Fusion Fuel Green Plc | 3.699 | 3.280 | 3.280 | 22.7K | -0.230 | | 6.55 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0170 | 0.0106 | 0.0111 | 118.4K | 0.0004 | | 3.74 | |
| HTZ | Hertz Global Holdings Inc | 5.250 | 4.770 | 4.845 | 11.12M | -0.260 | | 5.09 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.890 | 2.689 | 2.740 | 56.5K | -0.130 | | 4.53 | |
| HUBC | Hub Cyber Security Ltd | 1.0700 | 0.8927 | 0.9250 | 294.6K | -0.0750 | | 7.50 | |
| HUBCW | Hub Cyber Security WT | 0.0199 | 0.0170 | 0.0198 | 59.6K | -0.0010 | | 4.81 | |
| HUBCZ | Hub Cyber Security WT | 0.0080 | 0.0079 | 0.0079 | 39.5K | -0.0003 | | 3.66 | |
| HUBG | Hub Group Inc A | 35.99 | 34.99 | 35.30 | 335.6K | 0.55 | | 1.58 | |
| HUDI | Huadi International Group Ltd | 1.230 | 1.120 | 1.120 | 10.4K | -0.127 | | 10.21 | |
| HUHU | Huhutech International Group Inc | 9.000 | 8.500 | 8.700 | 20.5K | 0.150 | | 1.72 | |
| HUIZ | Huize Holding Ltd ADR | 3.304 | 3.080 | 3.177 | 874 | 0.077 | | 2.47 | |
| HUMA | Humacyte Inc | 1.260 | 1.100 | 1.115 | 6.11M | -0.050 | | 4.29 | |
| HUMAW | Humacyte Inc WT | 0.1548 | 0.1291 | 0.1300 | 23.7K | -0.0249 | | 16.07 | |
| HURA | Tuhura Biosciences Inc | 1.870 | 1.560 | 1.585 | 237.2K | -0.165 | | 9.43 | |
| HURC | Hurco Cos Inc | 16.92 | 16.40 | 16.56 | 14.5K | 0.08 | | 0.45 | |
| HURN | Huron Consulting | 165.7 | 161.4 | 162.9 | 84.9K | 0.6 | | 0.36 | |
| HUT | Hut 8 Corp | 41.06 | 33.38 | 33.74 | 8.28M | -3.80 | | 10.11 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.37 | 10.30 | 10.35 | 704.8K | -0.04 | | 0.39 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3390 | 0.3000 | 0.3200 | 28.4K | -0.0001 | | 0.03 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 25.9K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3500 | 0.3500 | 3.2K | 0.0201 | | 6.09 | |
| HWAY | Themes US Infrastructure ETF | 29.63 | 29.63 | 30.16 | 0 | -0.53 | | 1.76 | |
| HWBK | Hawthorn Bancshares | 32.04 | 31.82 | 31.82 | 1.7K | 0.07 | | 0.22 | |
| HWC | Hancock Whitney Corp | 58.48 | 56.51 | 56.88 | 344.0K | 0.00 | | 0.00 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.84 | 23.41 | 23.57 | 5.8K | -0.06 | | 0.23 | |
| HWH | Hwh International Inc | 1.561 | 1.490 | 1.500 | 4.6K | 0.010 | | 0.67 | |
| HWKN | Hawkins Inc | 126.9 | 119.6 | 120.1 | 68.8K | -4.6 | | 3.65 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.09 | 25.74 | 25.74 | 300 | -0.25 | | 0.95 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.7050 | 0.4783 | 0.5319 | 995.3K | -0.2603 | | 32.86 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.42 | 50.12 | 50.13 | 11.9K | -0.09 | | 0.18 | |
| HYDR | GX Hydrogen ETF | 39.18 | 35.33 | 35.33 | 19.2K | -2.26 | | 6.00 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.760 | 1.600 | 1.610 | 7.6K | -0.040 | | 2.42 | |
| HYFT | Mindwalk Holdings Corp | 1.910 | 1.758 | 1.778 | 342.5K | -0.032 | | 1.77 | |
| HYLS | Tactical High Yield ETF FT | 41.89 | 41.69 | 41.71 | 108.4K | -0.01 | | 0.02 | |
| HYMC | Hycroft Mining Holding Corp | 11.190 | 9.750 | 9.770 | 1.25M | -0.950 | | 8.86 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.10 | 21.22 | 21.25 | 11.6K | -1.37 | | 6.07 | |
| HYPD | Hyperion Defi Inc | 5.050 | 4.210 | 4.305 | 248.3K | -0.410 | | 8.67 | |
| HYPR | Hyperfine Inc | 1.110 | 1.020 | 1.025 | 222.8K | -0.025 | | 2.38 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.12 | 46.88 | 46.88 | 6.7K | -0.03 | | 0.07 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.49 | 22.38 | 22.38 | 11.7K | 0.02 | | 0.11 | |