| HAFC | Hanmi Financial Corp | 27.10 | 25.83 | 25.97 | 148.3K | -1.06 | | 3.92 | |
| HAIN | Hain Celestial Group | 1.370 | 1.250 | 1.260 | 1.01M | -0.100 | | 7.35 | |
| HALO | Halozyme Therapeutic | 72.71 | 70.25 | 70.56 | 2.02M | 0.53 | | 0.76 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9400 | 0.8310 | 0.9000 | 9.5K | 0.0200 | | 2.27 | |
| HAS | Hasbro Inc | 77.98 | 76.66 | 77.04 | 1.47M | -0.67 | | 0.86 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.020 | 9.992 | 9.992 | 36.8K | -0.028 | | 0.28 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.73 | 15.22 | 15.30 | 30.17M | -0.43 | | 2.73 | |
| HBANL | Huntington Bancshares Inc | 25.40 | 25.06 | 25.27 | 25.3K | -0.02 | | 0.08 | |
| HBANM | Huntington Bancshares Inc ADR | 22.73 | 22.50 | 22.50 | 3.2K | -0.12 | | 0.53 | |
| HBANP | Huntington Bancshares Inc | 17.56 | 17.15 | 17.19 | 85.7K | -0.26 | | 1.49 | |
| HBCP | Home Bancorp Inc | 54.34 | 52.10 | 52.43 | 29.2K | -2.03 | | 3.73 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.13 | 25.00 | 25.05 | 14.5K | -0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 0.7350 | 0.6400 | 0.6699 | 2.5M | 0.0103 | | 1.56 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 6.075 | 5.530 | 6.075 | 17.6K | 0.255 | | 4.38 | |
| HBNC | Horizon Bancorp | 16.16 | 15.59 | 15.65 | 298.9K | -0.49 | | 3.04 | |
| HBR | | 20.94 | 19.45 | 19.61 | 74.0K | -1.64 | | 7.72 | |
| HBT | Hbt Financial Inc | 24.29 | 22.73 | 22.94 | 38.3K | -0.89 | | 3.73 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.5360 | 0.4201 | 0.4942 | 166.2K | 0.0124 | | 2.57 | |
| HCAT | Health Catalyst Inc | 2.360 | 2.159 | 2.240 | 796.0K | -0.025 | | 1.10 | |
| HCHL | Happy City Holdings Limited Cl A | 3.400 | 3.000 | 3.020 | 326.7K | -0.300 | | 9.04 | |
| HCKT | Hackett Grp Inc | 18.46 | 18.24 | 18.26 | 351.5K | -0.19 | | 1.03 | |
| HCM | Hutchmed China Ltd ADR | 14.95 | 14.59 | 14.73 | 42.3K | -0.35 | | 2.32 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.24 | 10.20 | 10.23 | 61.4K | -0.01 | | 0.11 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 2.0K | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.8000 | 0.7800 | 0.8000 | 5.8K | 0.0501 | | 6.68 | |
| HCOW | Amplify Cows Covered Call ETF | 23.98 | 23.56 | 23.56 | 6.7K | -0.41 | | 1.73 | |
| HCSG | Healthcare Svcs Gp | 17.44 | 16.97 | 17.02 | 393.3K | -0.33 | | 1.90 | |
| HCTI | Healthcare Triangle Inc | 2.100 | 1.740 | 1.860 | 484.5K | -0.230 | | 11.00 | |
| HCWB | Hcw Biologics Inc | 3.110 | 2.610 | 3.060 | 73.1K | 0.060 | | 2.00 | |
| HDL | Super HI International Holding Ltd ADR | 17.77 | 17.76 | 17.77 | 500 | 0.39 | | 2.24 | |
| HDSN | Hudson Tech Inc | 6.980 | 6.630 | 6.640 | 412.9K | -0.150 | | 2.21 | |
| HEAL | GX Healthtech ETF | 29.80 | 29.11 | 29.24 | 2.3K | -0.64 | | 2.14 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 40.34 | 40.34 | 40.34 | 20 | -0.22 | | 0.54 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.11 | 27.11 | 27.11 | 3 | -0.09 | | 0.31 | |
| HELE | Helen of Troy Ltd | 18.31 | 17.48 | 17.55 | 618.2K | -0.95 | | 5.14 | |
| HEPS | D-Market Electronic Services & Trading | 2.340 | 2.250 | 2.310 | 158.2K | 0.010 | | 0.43 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.78 | 57.36 | 57.36 | 1.8K | -0.17 | | 0.29 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.21 | 42.64 | 42.73 | 6.5K | -0.61 | | 1.40 | |
| HERE | | 5.540 | 5.210 | 5.260 | 279.3K | -0.190 | | 3.49 | |
| HERE | Quantasing Group Ltd ADR | 5.540 | 5.210 | 5.260 | 279.3K | -0.180 | | 3.20 | |
| HERO | GX Video Games & Esports ETF | 31.42 | 31.06 | 31.11 | 15.4K | -0.48 | | 1.50 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.515 | 2.450 | 2.500 | 121.5K | 0.050 | | 2.04 | |
| HFBL | Home Federal Bancorp Inc | 15.63 | 15.63 | 15.63 | 319 | 0.38 | | 2.52 | |
| HFFG | HF Foods Group Inc | 2.250 | 2.180 | 2.210 | 114.6K | -0.030 | | 1.34 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 16.14 | 16.14 | 16.14 | 3 | -0.07 | | 0.43 | |
| HFWA | Heritage Financial | 22.18 | 21.43 | 21.47 | 136.5K | -0.75 | | 3.38 | |
| HGBL | Heritage Global Inc | 1.275 | 1.220 | 1.220 | 64.7K | -0.040 | | 3.17 | |
| HHS | Harte-Hanks | 2.940 | 2.730 | 2.770 | 11.7K | -0.210 | | 7.05 | |
| HIDE | Ea Architect High Inflation and | 23.39 | 23.37 | 23.38 | 5.2K | 0.01 | | 0.04 | |
| HIFS | Hingham Inst For Svg | 279.8 | 250.1 | 253.9 | 67.2K | -24.0 | | 8.63 | |
| HIHO | Highway Hlds Ltd | 1.400 | 1.340 | 1.340 | 9.9K | -0.073 | | 5.17 | |
| HIMX | Himax Technologies ADR | 7.469 | 7.130 | 7.230 | 842.9K | -0.170 | | 2.30 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.670 | 8.170 | 8.850 | 78.8K | -0.681 | | 7.14 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.580 | 6.920 | 7.650 | 7.14M | -0.640 | | 7.72 | |
| HIND | Vyome Holdings Inc | 5.100 | 4.822 | 4.880 | 9.8K | 0.010 | | 0.21 | |
| HISF | Strategic Income ETF FT | 45.21 | 45.15 | 45.15 | 773 | -0.02 | | 0.04 | |
| HIT | Health IN Tech Inc Cl A | 1.670 | 1.450 | 1.470 | 246.4K | -0.130 | | 8.13 | |
| HITI | High Tide Inc | 2.760 | 2.600 | 2.630 | 593.1K | -0.070 | | 2.59 | |
| HIVE | Hive Digital Technologies Ltd | 3.790 | 3.270 | 3.560 | 30.51M | 0.250 | | 7.55 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.760 | 1.650 | 1.670 | 75.6K | -0.305 | | 15.44 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.220 | 1.160 | 1.180 | 36.7K | 0.000 | | 0.00 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.05 | 59.97 | 60.22 | 64.8K | -0.39 | | 0.64 | |
| HLIT | Harmonic Inc | 9.550 | 9.280 | 9.300 | 917.8K | -0.260 | | 2.72 | |
| HLMN | Hillman Solutions Corp | 8.465 | 8.220 | 8.250 | 836.7K | -0.160 | | 1.90 | |
| HLNE | Hamilton Lane Inc Cl A | 131.3 | 126.6 | 126.9 | 522.1K | -4.4 | | 3.34 | |
| HLP | Hongli Group Inc | 1.610 | 1.510 | 1.560 | 127.3K | -0.040 | | 2.50 | |
| HMR | Heidmar Maritime Holdings Corp | 1.210 | 1.130 | 1.190 | 16.6K | 0.020 | | 1.71 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.12 | 21.92 | 21.93 | 62.5K | -0.16 | | 0.72 | |
| HNNA | Hennessy Advisors | 10.070 | 9.860 | 10.000 | 7.9K | -0.080 | | 0.79 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.91 | 24.90 | 24.90 | 5.6K | 0.12 | | 0.48 | |
| HNRG | Hallador Energy Company | 21.00 | 19.92 | 20.25 | 814.0K | -0.09 | | 0.44 | |
| HNST | The Honest Company | 2.575 | 2.410 | 2.430 | 3.45M | -0.150 | | 5.81 | |
| HNVR | Hanover Bancorp Inc | 22.34 | 21.81 | 21.81 | 10.9K | -0.49 | | 2.20 | |
| HOFT | Hooker Furnishings Corp | 10.54 | 10.16 | 10.36 | 54.4K | 0.01 | | 0.10 | |
| HOLO | Microcloud Hologram Inc | 3.250 | 2.950 | 3.180 | 931.2K | 0.090 | | 2.91 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1500 | 0.1200 | 0.1300 | 15.5K | 0.0076 | | 6.21 | |
| HOLX | Hologic Inc | 74.27 | 74.12 | 74.14 | 4.53M | -0.01 | | 0.01 | |
| HON | Honeywell International Inc | 199.3 | 195.0 | 196.1 | 2.83M | -3.0 | | 1.49 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 121.0 | 112.4 | 116.0 | 39.88M | -6.5 | | 5.33 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 75.05 | 64.60 | 68.98 | 420.3K | -8.24 | | 10.67 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 16.07 | 13.68 | 14.54 | 30.5K | -1.52 | | 9.49 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 116.3 | 100.0 | 106.7 | 121.6K | -12.5 | | 10.51 | |
| HOPE | Hope Bancorp Inc | 10.275 | 9.800 | 9.840 | 1.19M | -0.450 | | 4.37 | |
| HOTH | Hoth Therapeutics Inc | 1.210 | 1.150 | 1.170 | 100.8K | -0.020 | | 1.68 | |
| HOUR | Hour Loop Inc | 2.020 | 1.870 | 1.950 | 79.5K | -0.060 | | 2.99 | |
| HOVNP | Hovnanian Entr Dep A | 20.28 | 20.01 | 20.02 | 8.4K | -0.40 | | 1.95 | |
| HOVR | New Horizon Aircraft Ltd | 1.950 | 1.750 | 1.780 | 1.12M | -0.140 | | 7.29 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4240 | 0.3600 | 0.3600 | 220.0K | -0.0474 | | 11.63 | |
| HOWL | Werewolf Therapeutics Inc | 0.9998 | 0.9159 | 0.9194 | 519.4K | 0.0012 | | 0.13 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 18.32 | 17.40 | 17.85 | 161.6K | -0.46 | | 2.51 | |
| HPAI | Helport AI Limited | 2.700 | 2.400 | 2.650 | 18.8K | 0.090 | | 3.52 | |
| HPAIW | Helport AI Limited Warrants | 0.1353 | 0.1201 | 0.1300 | 4.1K | 0.0179 | | 15.97 | |
| HPK | Highpeak Energy Inc | 6.020 | 5.470 | 5.560 | 407.8K | -0.430 | | 7.18 | |
| HQGO | Hartford US Quality Growth ETF | 58.50 | 58.50 | 58.50 | 13 | -0.56 | | 0.94 | |
| HQI | Hirequest Inc | 9.200 | 8.800 | 9.150 | 11.8K | 0.140 | | 1.55 | |
| HQY | Healthequity | 102.1 | 99.2 | 100.2 | 1.12M | -1.6 | | 1.57 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.80 | 33.71 | 33.99 | 833.1K | -0.04 | | 0.12 | |
| HROW | Harrow Inc | 41.55 | 39.54 | 40.29 | 564.1K | -0.50 | | 1.23 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.60 | 34.40 | 34.40 | 1.8K | 0.06 | | 0.17 | |
| HRTX | Heron Therapeutics | 1.140 | 1.070 | 1.090 | 1.35M | -0.010 | | 0.91 | |
| HRZN | Horizon Technology F | 6.550 | 6.370 | 6.390 | 678.0K | -0.210 | | 3.18 | |
| HSAI | Hesai Group ADR | 19.39 | 18.13 | 18.32 | 3.02M | -1.27 | | 6.48 | |
| HSCS | Heartsciences Inc | 3.140 | 2.950 | 2.995 | 23.5K | -0.075 | | 2.44 | |
| HSCSW | Heart Test Laboratories WT | 0.0606 | 0.0606 | 0.0606 | 934 | 0.0000 | | 0.00 | |
| HSDT | Solana Company | 4.800 | 4.230 | 4.300 | 359.8K | -0.520 | | 10.79 | |
| HSIC | Henry Schein Inc | 72.09 | 70.77 | 71.25 | 1.27M | -0.18 | | 0.25 | |
| HSII | Heidrick & Struggl | 58.70 | 58.60 | 58.65 | 332.8K | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 12.85 | 12.85 | 12.85 | 138 | -0.45 | | 3.38 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1137 | 0.1090 | 0.1100 | 662 | -0.0100 | | 8.33 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0620 | 0.0620 | 0.0620 | 50.0K | -0.0143 | | 18.74 | |
| HSPT | Horizon Space Acquisition II Corp | 10.40 | 10.40 | 10.40 | 585 | -0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1540 | 0.1500 | 0.1500 | 88.9K | -0.0090 | | 5.84 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.59 | 10.59 | 10.59 | 107 | 0.04 | | 0.38 | |
| HST | Host Marriott Financial Trust | 17.61 | 17.13 | 17.23 | 5.39M | -0.36 | | 2.05 | |
| HSTM | Healthstream Inc | 24.81 | 24.36 | 24.44 | 164.2K | -0.03 | | 0.12 | |
| HTBK | Heritage Commerce | 10.59 | 10.15 | 10.20 | 362.1K | -0.38 | | 3.59 | |
| HTCO | High-Trend International Group | 10.80 | 10.55 | 10.70 | 5.1K | -0.05 | | 0.47 | |
| HTCR | Heartcore Enterprises Inc | 0.6644 | 0.6100 | 0.6152 | 134.6K | -0.0592 | | 8.78 | |
| HTFL | Heartflow Inc | 27.85 | 25.75 | 26.40 | 1.14M | -1.58 | | 5.65 | |
| HTHT | H World Group Ltd | 45.59 | 41.73 | 44.94 | 3.25M | 1.14 | | 2.60 | |
| HTLD | Heartland Express | 7.570 | 7.410 | 7.420 | 550.2K | -0.100 | | 1.33 | |
| HTLM | Homestolife Ltd | 3.370 | 3.060 | 3.215 | 21.3K | 0.075 | | 2.39 | |
| HTO | H2O America | 47.81 | 47.00 | 47.08 | 189.0K | -0.28 | | 0.59 | |
| HTOO | Fusion Fuel Green Plc | 3.890 | 3.430 | 3.430 | 68.2K | -0.390 | | 10.21 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0151 | 0.0078 | 0.0131 | 52.9K | -0.0048 | | 26.82 | |
| HTZ | Hertz Global Holdings Inc | 5.590 | 5.185 | 5.260 | 13.74M | -0.390 | | 6.90 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.100 | 2.930 | 2.940 | 59.1K | -0.240 | | 7.55 | |
| HUBC | Hub Cyber Security Ltd | 1.200 | 1.030 | 1.110 | 579.8K | -0.040 | | 3.48 | |
| HUBCW | Hub Cyber Security WT | 0.0207 | 0.0186 | 0.0207 | 15.0K | -0.0021 | | 9.21 | |
| HUBCZ | Hub Cyber Security WT | 0.0085 | 0.0084 | 0.0085 | 930 | -0.0003 | | 3.41 | |
| HUBG | Hub Group Inc A | 35.89 | 35.19 | 35.70 | 747.5K | 0.16 | | 0.45 | |
| HUDI | Huadi International Group Ltd | 1.240 | 1.150 | 1.180 | 33.4K | -0.030 | | 2.48 | |
| HUHU | Huhutech International Group Inc | 9.318 | 8.500 | 9.200 | 21.9K | 0.580 | | 6.73 | |
| HUIZ | Huize Holding Ltd ADR | 3.140 | 3.070 | 3.086 | 2.8K | -0.054 | | 1.73 | |
| HUMA | Humacyte Inc | 1.210 | 1.115 | 1.130 | 7.65M | -0.100 | | 8.13 | |
| HUMAW | Humacyte Inc WT | 0.1900 | 0.1750 | 0.1900 | 4.6K | 0.0000 | | 0.00 | |
| HURA | Tuhura Biosciences Inc | 2.143 | 1.845 | 1.880 | 242.9K | -0.170 | | 8.29 | |
| HURC | Hurco Cos Inc | 16.79 | 16.35 | 16.35 | 32.2K | -0.32 | | 1.92 | |
| HURN | Huron Consulting | 165.6 | 159.8 | 160.5 | 169.3K | -5.0 | | 3.00 | |
| HUT | Hut 8 Corp | 39.07 | 35.50 | 37.70 | 7.11M | 0.76 | | 2.06 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.44 | 10.34 | 10.39 | 26.3K | 0.05 | | 0.48 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.4140 | 0.2498 | 0.2760 | 280.5K | -0.1240 | | 31.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.00 | 10.01 | 86.3K | 10.01 | | ∞ | |
| HVMCU | Highview Merger Corp. Units | 10.39 | 10.39 | 10.39 | 100 | 0.22 | | 2.11 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3500 | 0.3500 | 3.2K | 0.0201 | | 6.09 | |
| HWAY | Themes US Infrastructure ETF | 30.04 | 30.04 | 30.04 | 19 | -0.36 | | 1.19 | |
| HWBK | Hawthorn Bancshares | 31.72 | 31.13 | 31.23 | 3.1K | -0.24 | | 0.76 | |
| HWC | Hancock Whitney Corp | 58.67 | 56.06 | 56.22 | 627.7K | -2.45 | | 4.18 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.99 | 23.85 | 23.99 | 1.4K | 0.09 | | 0.36 | |
| HWH | Hwh International Inc | 1.730 | 1.580 | 1.580 | 15.6K | -0.150 | | 8.67 | |
| HWKN | Hawkins Inc | 127.6 | 118.0 | 126.6 | 225.9K | 0.0 | | 0.02 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 25.69 | 25.69 | 25.69 | 35 | -0.53 | | 2.00 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.6126 | 0.5300 | 0.5690 | 141.5K | 0.0368 | | 6.91 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.31 | 50.14 | 50.17 | 9.6K | -0.15 | | 0.29 | |
| HYDR | GX Hydrogen ETF | 40.25 | 38.13 | 38.59 | 44.9K | -1.28 | | 3.21 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.780 | 1.665 | 1.675 | 26.2K | -0.105 | | 5.90 | |
| HYFT | Mindwalk Holdings Corp | 1.775 | 1.650 | 1.720 | 286.2K | 0.040 | | 2.38 | |
| HYLS | Tactical High Yield ETF FT | 41.80 | 41.59 | 41.66 | 103.9K | -0.06 | | 0.14 | |
| HYMC | Hycroft Mining Holding Corp | 10.99 | 9.32 | 10.53 | 3.61M | 1.47 | | 16.23 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 22.62 | 22.00 | 22.24 | 8.4K | -0.27 | | 1.21 | |
| HYPD | Hyperion Defi Inc | 4.790 | 4.100 | 4.250 | 454.6K | -0.760 | | 15.17 | |
| HYPR | Hyperfine Inc | 1.186 | 1.090 | 1.120 | 491.1K | -0.030 | | 2.61 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.07 | 46.92 | 46.93 | 15.1K | -0.10 | | 0.21 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.49 | 22.36 | 22.42 | 49.2K | -0.02 | | 0.10 | |