| HAFC | Hanmi Financial Corp | 26.37 | 25.82 | 26.30 | 24.9K | 0.36 | | 1.39 | |
| HAIN | Hain Celestial Group | 1.220 | 1.130 | 1.205 | 1.04M | 0.000 | | 0.00 | |
| HALO | Halozyme Therapeutic | 70.93 | 68.96 | 70.24 | 755.5K | 0.15 | | 0.21 | |
| HAO | Haoxi Health Technology Limited Class A | 0.8800 | 0.8257 | 0.8405 | 5.1K | -0.0400 | | 4.49 | |
| HAS | Hasbro Inc | 77.01 | 74.78 | 76.48 | 1.32M | 0.43 | | 0.57 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.02 | 10.01 | 10.01 | 7.5K | 0.00 | | 0.00 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.48 | 15.24 | 15.37 | 25.08M | 0.03 | | 0.20 | |
| HBANL | Huntington Bancshares Inc | 25.53 | 25.25 | 25.33 | 10.0K | 0.09 | | 0.36 | |
| HBANM | Huntington Bancshares Inc ADR | 22.48 | 22.29 | 22.35 | 10.7K | -0.11 | | 0.49 | |
| HBANP | Huntington Bancshares Inc | 17.19 | 17.05 | 17.07 | 53.2K | -0.10 | | 0.58 | |
| HBCP | Home Bancorp Inc | 53.92 | 52.07 | 53.10 | 5.4K | 0.65 | | 1.24 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.08 | 25.01 | 25.06 | 4.0K | 0.00 | | 0.00 | |
| HBIO | Harvard Bioscience | 0.6700 | 0.6143 | 0.6217 | 857.5K | -0.0208 | | 3.25 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 6.790 | 6.440 | 6.580 | 8.3K | -0.110 | | 1.64 | |
| HBNC | Horizon Bancorp | 15.78 | 15.56 | 15.74 | 87.8K | 0.11 | | 0.70 | |
| HBR | | 20.61 | 18.93 | 19.60 | 64.7K | -1.22 | | 5.90 | |
| HBT | Hbt Financial Inc | 23.09 | 22.60 | 23.00 | 37.2K | 0.08 | | 0.35 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.4116 | 0.3654 | 0.4004 | 57.3K | -0.0271 | | 6.64 | |
| HCAT | Health Catalyst Inc | 2.250 | 2.070 | 2.120 | 384.3K | -0.060 | | 2.76 | |
| HCHL | Happy City Holdings Limited Cl A | 3.320 | 2.950 | 3.320 | 43.6K | 0.200 | | 6.41 | |
| HCKT | Hackett Grp Inc | 18.21 | 17.78 | 17.78 | 159.2K | -0.35 | | 1.93 | |
| HCM | Hutchmed China Ltd ADR | 14.68 | 14.45 | 14.48 | 33.4K | -0.13 | | 0.89 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.17 | 10.11 | 10.13 | 43.1K | -0.01 | | 0.10 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.47 | 10.41 | 10.47 | 2.3K | 0.02 | | 0.23 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.8000 | 0.6724 | 0.7107 | 8.3K | -0.0893 | | 11.16 | |
| HCOW | Amplify Cows Covered Call ETF | 23.62 | 23.51 | 23.60 | 815 | -0.11 | | 0.45 | |
| HCSG | Healthcare Svcs Gp | 17.48 | 17.03 | 17.25 | 151.4K | 0.06 | | 0.35 | |
| HCTI | Healthcare Triangle Inc | 2.200 | 1.895 | 1.900 | 188.4K | -0.200 | | 9.52 | |
| HCWB | Hcw Biologics Inc | 2.610 | 1.980 | 1.990 | 107.2K | -0.410 | | 17.01 | |
| HDL | Super HI International Holding Ltd ADR | 17.43 | 17.13 | 17.40 | 634 | -0.03 | | 0.17 | |
| HDSN | Hudson Tech Inc | 6.880 | 6.605 | 6.640 | 206.5K | -0.110 | | 1.63 | |
| HEAL | GX Healthtech ETF | 29.54 | 29.25 | 29.54 | 13.4K | 0.05 | | 0.19 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 39.93 | 39.93 | 39.55 | 0 | 0.38 | | 0.96 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.91 | 26.91 | 27.11 | 0 | -0.21 | | 0.77 | |
| HELE | Helen of Troy Ltd | 18.10 | 17.11 | 17.32 | 244.4K | -0.38 | | 2.15 | |
| HEPS | D-Market Electronic Services & Trading | 2.300 | 2.230 | 2.240 | 231.9K | 0.060 | | 2.75 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.53 | 57.04 | 57.26 | 2.9K | 0.07 | | 0.12 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.49 | 42.33 | 42.49 | 1.0K | -0.29 | | 0.67 | |
| HERE | | 5.330 | 4.950 | 5.010 | 307.4K | -0.320 | | 6.00 | |
| HERE | Quantasing Group Ltd ADR | 5.270 | 4.950 | 5.000 | 361.0K | -0.330 | | 6.19 | |
| HERO | GX Video Games & Esports ETF | 30.70 | 30.30 | 30.44 | 5.8K | -0.61 | | 1.96 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.570 | 2.480 | 2.520 | 85.2K | -0.050 | | 1.95 | |
| HFBL | Home Federal Bancorp Inc | 15.36 | 15.36 | 15.36 | 140 | -0.27 | | 1.76 | |
| HFFG | HF Foods Group Inc | 2.260 | 2.220 | 2.230 | 15.0K | 0.000 | | 0.00 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.68 | 15.68 | 16.14 | 0 | -0.47 | | 2.88 | |
| HFWA | Heritage Financial | 22.34 | 22.00 | 22.21 | 81.1K | 0.17 | | 0.77 | |
| HGBL | Heritage Global Inc | 1.340 | 1.210 | 1.330 | 55.6K | 0.120 | | 9.92 | |
| HHS | Harte-Hanks | 2.869 | 2.580 | 2.810 | 8.6K | 0.030 | | 1.08 | |
| HIDE | Ea Architect High Inflation and | 23.41 | 23.39 | 23.39 | 30.8K | -0.01 | | 0.03 | |
| HIFS | Hingham Inst For Svg | 259.5 | 250.0 | 258.3 | 13.3K | 0.8 | | 0.31 | |
| HIHO | Highway Hlds Ltd | 1.320 | 1.230 | 1.230 | 8.4K | -0.080 | | 6.11 | |
| HIMX | Himax Technologies ADR | 7.350 | 7.135 | 7.215 | 504.6K | 0.010 | | 0.14 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.180 | 8.250 | 8.740 | 51.7K | -0.380 | | 4.13 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.230 | 7.130 | 7.735 | 5.03M | -0.210 | | 2.64 | |
| HIND | Vyome Holdings Inc | 5.495 | 4.510 | 4.590 | 29.7K | -0.360 | | 7.24 | |
| HISF | Strategic Income ETF FT | 45.24 | 45.22 | 45.23 | 4.9K | -0.02 | | 0.03 | |
| HIT | Health IN Tech Inc Cl A | 1.483 | 1.280 | 1.385 | 389.5K | 0.000 | | 0.00 | |
| HITI | High Tide Inc | 2.760 | 2.660 | 2.710 | 405.9K | -0.020 | | 0.73 | |
| HIVE | Hive Digital Technologies Ltd | 3.550 | 3.070 | 3.070 | 17.95M | -0.400 | | 11.49 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.890 | 1.660 | 1.850 | 49.6K | 0.110 | | 6.29 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.270 | 1.130 | 1.175 | 26.1K | -0.005 | | 0.42 | |
| HLAL | Wahed FTSE USA Shariah ETF | 60.65 | 59.70 | 59.93 | 36.9K | 0.03 | | 0.06 | |
| HLIT | Harmonic Inc | 9.400 | 9.120 | 9.205 | 694.7K | -0.080 | | 0.86 | |
| HLMN | Hillman Solutions Corp | 8.125 | 7.945 | 8.055 | 674.3K | 0.010 | | 0.12 | |
| HLNE | Hamilton Lane Inc Cl A | 126.0 | 122.2 | 125.3 | 287.1K | 0.0 | | 0.03 | |
| HLP | Hongli Group Inc | 1.550 | 1.470 | 1.520 | 23.9K | 0.000 | | 0.01 | |
| HMR | Heidmar Maritime Holdings Corp | 1.190 | 1.120 | 1.140 | 52.8K | -0.030 | | 2.56 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.96 | 21.85 | 21.89 | 45.5K | -0.07 | | 0.32 | |
| HNNA | Hennessy Advisors | 10.09 | 9.92 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.96 | 24.96 | 24.96 | 100 | 0.06 | | 0.24 | |
| HNRG | Hallador Energy Company | 21.32 | 20.23 | 20.79 | 205.1K | 0.38 | | 1.86 | |
| HNST | The Honest Company | 2.740 | 2.540 | 2.610 | 2.1M | -0.060 | | 2.25 | |
| HNVR | Hanover Bancorp Inc | 22.10 | 21.87 | 21.87 | 6.1K | -0.01 | | 0.02 | |
| HODU | | 26.83 | 24.98 | 26.68 | 6.4K | 0.00 | | NaN | |
| HOFT | Hooker Furnishings Corp | 10.53 | 10.30 | 10.52 | 13.1K | 0.10 | | 0.97 | |
| HOLO | Microcloud Hologram Inc | 3.350 | 2.990 | 3.040 | 484.7K | -0.250 | | 7.62 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1450 | 0.1250 | 0.1292 | 22.4K | -0.0158 | | 10.90 | |
| HOLX | Hologic Inc | 74.23 | 74.10 | 74.17 | 1.87M | 0.06 | | 0.08 | |
| HON | Honeywell International Inc | 191.7 | 189.0 | 190.6 | 1.43M | -0.9 | | 0.46 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 119.2 | 112.2 | 118.2 | 17.6M | 3.9 | | 3.38 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 72.53 | 64.60 | 71.40 | 151.1K | 4.40 | | 6.56 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 14.99 | 13.98 | 14.91 | 11.6K | 0.69 | | 4.84 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 111.9 | 102.7 | 110.4 | 33.3K | 6.8 | | 6.53 | |
| HOPE | Hope Bancorp Inc | 10.020 | 9.842 | 9.970 | 436.5K | 0.050 | | 0.50 | |
| HOTH | Hoth Therapeutics Inc | 1.200 | 1.130 | 1.140 | 113.1K | -0.030 | | 2.54 | |
| HOUR | Hour Loop Inc | 1.920 | 1.820 | 1.820 | 19.1K | -0.100 | | 5.21 | |
| HOVNP | Hovnanian Entr Dep A | 19.90 | 19.89 | 19.89 | 2.0K | -0.08 | | 0.38 | |
| HOVR | New Horizon Aircraft Ltd | 1.640 | 1.240 | 1.280 | 1.73M | -0.040 | | 3.01 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3976 | 0.3208 | 0.3850 | 304.2K | 0.0250 | | 6.94 | |
| HOWL | Werewolf Therapeutics Inc | 0.9999 | 0.9000 | 0.9257 | 421.3K | 0.0095 | | 1.04 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 18.65 | 17.52 | 17.99 | 54.1K | 0.39 | | 2.20 | |
| HPAI | Helport AI Limited | 3.130 | 3.000 | 3.000 | 11.5K | 0.030 | | 1.01 | |
| HPAIW | Helport AI Limited Warrants | 0.1650 | 0.1300 | 0.1550 | 1.7K | -0.0100 | | 6.06 | |
| HPK | Highpeak Energy Inc | 5.780 | 5.480 | 5.685 | 248.4K | 0.010 | | 0.18 | |
| HQGO | Hartford US Quality Growth ETF | 58.23 | 58.23 | 58.50 | 0 | -0.27 | | 0.46 | |
| HQI | Hirequest Inc | 9.440 | 8.960 | 9.040 | 2.3K | -0.210 | | 2.29 | |
| HQY | Healthequity | 104.0 | 101.7 | 103.6 | 459.9K | 0.8 | | 0.79 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.04 | 32.77 | 33.31 | 472.9K | -0.68 | | 2.00 | |
| HROW | Harrow Inc | 41.01 | 39.08 | 39.61 | 268.0K | -0.13 | | 0.33 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.69 | 34.44 | 34.49 | 2.0K | -0.17 | | 0.49 | |
| HRTX | Heron Therapeutics | 1.130 | 1.000 | 1.100 | 3.86M | -0.030 | | 2.68 | |
| HRZN | Horizon Technology F | 6.590 | 6.420 | 6.545 | 353.1K | 0.090 | | 1.40 | |
| HSAI | Hesai Group ADR | 18.07 | 16.03 | 16.27 | 3.3M | -1.51 | | 8.48 | |
| HSCS | Heartsciences Inc | 3.040 | 2.931 | 2.970 | 8.9K | -0.060 | | 1.98 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 4.210 | 3.700 | 3.750 | 723.9K | -0.240 | | 6.00 | |
| HSIC | Henry Schein Inc | 71.76 | 70.21 | 70.60 | 335.5K | -0.60 | | 0.84 | |
| HSII | Heidrick & Struggl | 58.79 | 58.70 | 58.77 | 343.1K | 0.00 | | 0.00 | |
| HSPO | Horizon Space Acquisition I Corp | 12.81 | 12.81 | 12.81 | 191 | -0.04 | | 0.31 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1137 | 0.1090 | 0.1100 | 662 | -0.0100 | | 8.33 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0849 | 0.0601 | 0.0848 | 6.0K | 0.0247 | | 41.10 | |
| HSPT | Horizon Space Acquisition II Corp | 10.45 | 10.45 | 10.45 | 1.0K | 0.05 | | 0.48 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1450 | 0.1500 | 129.8K | 0.0050 | | 3.45 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.59 | 10.59 | 10.59 | 107 | 0.04 | | 0.38 | |
| HST | Host Marriott Financial Trust | 17.27 | 16.93 | 16.99 | 4.32M | -0.20 | | 1.16 | |
| HSTM | Healthstream Inc | 24.73 | 24.33 | 24.59 | 57.1K | 0.32 | | 1.32 | |
| HTBK | Heritage Commerce | 10.35 | 10.20 | 10.34 | 171.3K | 0.09 | | 0.88 | |
| HTCO | High-Trend International Group | 10.69 | 10.02 | 10.02 | 6.3K | -0.74 | | 6.91 | |
| HTCR | Heartcore Enterprises Inc | 0.5138 | 0.4529 | 0.4800 | 216.1K | -0.0320 | | 6.40 | |
| HTFL | Heartflow Inc | 28.27 | 26.64 | 27.22 | 475.1K | -0.08 | | 0.29 | |
| HTHT | H World Group Ltd | 44.76 | 43.44 | 44.08 | 852.0K | -1.14 | | 2.52 | |
| HTLD | Heartland Express | 7.290 | 7.070 | 7.090 | 235.2K | -0.190 | | 2.61 | |
| HTLM | Homestolife Ltd | 3.120 | 3.040 | 3.110 | 36.7K | -0.200 | | 6.21 | |
| HTO | H2O America | 45.94 | 44.37 | 44.43 | 201.0K | -1.53 | | 3.33 | |
| HTOO | Fusion Fuel Green Plc | 3.640 | 3.465 | 3.540 | 14.8K | -0.010 | | 0.28 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0196 | 0.0075 | 0.0107 | 203.3K | -0.0057 | | 34.76 | |
| HTZ | Hertz Global Holdings Inc | 5.280 | 5.030 | 5.105 | 7.27M | -0.110 | | 2.11 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.990 | 2.800 | 2.870 | 38.2K | -0.060 | | 2.05 | |
| HUBC | Hub Cyber Security Ltd | 1.1792 | 0.9800 | 1.0000 | 507.6K | -0.1505 | | 13.09 | |
| HUBCW | Hub Cyber Security WT | 0.0208 | 0.0173 | 0.0208 | 1.3K | 0.0001 | | 0.48 | |
| HUBCZ | Hub Cyber Security WT | 0.0082 | 0.0080 | 0.0082 | 4.0K | -0.0002 | | 2.38 | |
| HUBG | Hub Group Inc A | 35.26 | 34.53 | 34.74 | 197.6K | -0.35 | | 1.00 | |
| HUDI | Huadi International Group Ltd | 1.247 | 1.180 | 1.247 | 6.0K | 0.037 | | 3.08 | |
| HUHU | Huhutech International Group Inc | 9.190 | 8.580 | 8.750 | 12.0K | -0.010 | | 0.11 | |
| HUIZ | Huize Holding Ltd ADR | 3.163 | 3.060 | 3.100 | 3.7K | 0.090 | | 2.99 | |
| HUMA | Humacyte Inc | 1.250 | 1.130 | 1.165 | 4.3M | -0.030 | | 2.50 | |
| HUMAW | Humacyte Inc WT | 0.1549 | 0.1549 | 0.1549 | 100 | -0.0051 | | 3.19 | |
| HURA | Tuhura Biosciences Inc | 1.960 | 1.740 | 1.760 | 197.2K | -0.180 | | 9.33 | |
| HURC | Hurco Cos Inc | 16.60 | 16.41 | 16.45 | 6.4K | 0.02 | | 0.09 | |
| HURN | Huron Consulting | 164.5 | 159.7 | 162.4 | 69.2K | 1.4 | | 0.86 | |
| HUT | Hut 8 Corp | 39.99 | 36.68 | 37.54 | 4.4M | -1.13 | | 2.92 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.39 | 10.35 | 10.36 | 386.1K | -0.08 | | 0.77 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3201 | 0.3117 | 0.3201 | 7.2K | -0.0099 | | 3.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 25.9K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3500 | 0.3500 | 3.2K | 0.0201 | | 6.09 | |
| HWAY | Themes US Infrastructure ETF | 30.16 | 30.11 | 30.16 | 300 | 0.07 | | 0.22 | |
| HWBK | Hawthorn Bancshares | 32.00 | 31.65 | 31.65 | 1.2K | -0.09 | | 0.28 | |
| HWC | Hancock Whitney Corp | 57.57 | 56.43 | 56.91 | 387.9K | 0.14 | | 0.25 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.81 | 23.36 | 23.62 | 6.4K | -0.09 | | 0.38 | |
| HWH | Hwh International Inc | 1.610 | 1.410 | 1.488 | 38.7K | -0.090 | | 5.70 | |
| HWKN | Hawkins Inc | 128.0 | 124.2 | 124.7 | 37.2K | -2.3 | | 1.78 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 25.83 | 25.77 | 25.77 | 801 | -0.07 | | 0.26 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.8898 | 0.5600 | 0.7922 | 2.42M | 0.2297 | | 41.15 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.30 | 50.16 | 50.21 | 9.1K | 0.05 | | 0.10 | |
| HYDR | GX Hydrogen ETF | 38.40 | 36.64 | 37.47 | 30.4K | -0.46 | | 1.22 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.780 | 1.650 | 1.650 | 19.3K | -0.050 | | 2.94 | |
| HYFT | Mindwalk Holdings Corp | 1.860 | 1.690 | 1.795 | 537.1K | 0.050 | | 2.84 | |
| HYLS | Tactical High Yield ETF FT | 41.75 | 41.63 | 41.72 | 143.0K | 0.04 | | 0.10 | |
| HYMC | Hycroft Mining Holding Corp | 11.18 | 10.54 | 10.72 | 1.13M | 0.16 | | 1.51 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.03 | 22.26 | 22.62 | 8.3K | 0.31 | | 1.39 | |
| HYPD | Hyperion Defi Inc | 5.130 | 4.670 | 4.740 | 279.0K | -0.240 | | 4.83 | |
| HYPR | Hyperfine Inc | 1.170 | 1.030 | 1.050 | 579.6K | 0.000 | | 0.00 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.00 | 46.91 | 46.91 | 4.7K | -0.02 | | 0.05 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.47 | 22.41 | 22.41 | 23.8K | 0.03 | | 0.12 | |