List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Hldgs Inc	47.35	46.55	46.90	980,200	0.00	0.00
HABT	Habit Rest Cmn A	15.88	15.55	15.80	965,000	0.00	0.00
HAFC	Hanmi Financial Cp	27.85	27.40	27.60	170,700	-0.05	0.18
HAIN	Hain Celestial Grp	32.56	31.01	31.60	7,863,800	-1.06	3.25
HALL	Hallmark Fin Svc	11.40	11.01	11.08	86,200	-0.19	1.69
HALO	Halozyme Therapeutic	14.96	14.38	14.89	1,680,500	0.06	0.40
HAS	Hasbro Inc	113.5	110.3	111.9	1,470,200	1.4	1.30
HAWK	Blackhawk Network Ho	42.95	42.10	42.85	385,900	0.80	1.90
HAYN	Haynes Intl Inc	36.09	35.43	35.90	64,400	0.44	1.24
HBAN	Huntington Bcshs	13.06	12.68	12.71	15,526,000	-0.23	1.78
HBANN	Huntington Bancshares Incorporated	26.29	26.24	26.29	5,200	0.28	1.08
HBANO	Huntington Banc. Dep	28.19	27.94	28.03	16,600	0.13	0.47
HBANP	Huntington BNC Pfd A	1,470	1,450	1,467	100	19	1.33
HBCP	Home Bancorp Inc	40.83	39.09	40.51	82,200	1.17	2.97
HBHC	Hancock Holding Co	46.45	45.85	45.95	552,400	-0.10	0.22
HBHCL	Hancock Hld 5.95 Nt	26.35	26.10	26.16	3,600	0.17	0.65
HBIO	Harvard Bioscience	2.700	2.650	2.700	23,300	0.000	0.00
HBK	Hamilton Bancorp	14.51	14.51	14.51	200	-0.09	0.62
HBMD	Howard Bancorp MD	18.95	18.00	18.80	998,500	0.30	1.62
HBNC	Horizon Bancorp	25.67	25.34	25.63	303,700	0.17	0.67
HBP	Huttig Bldg Products	7.100	6.680	7.070	2,597,200	0.240	3.51
HCAP	Harvest Capital Cred	13.38	13.31	13.35	16,000	-0.02	0.15
HCAPL	Hrvst Cap 7% Nt 2020	25.95	25.71	25.95	900	0.10	0.39
HCCI	Heritage-Crystal	15.40	14.80	15.30	170,100	0.05	0.33
HCKT	Hackett Grp Inc	15.61	15.06	15.10	527,700	-0.33	2.14
HCM	Hutchison China Ads	23.89	23.14	23.69	9,500	0.09	0.38
HCOM	Hawaiian Telcom Hold	25.40	24.45	24.45	61,800	-0.56	2.24
HCSG	Healthcare Svcs Gp	47.86	46.99	47.71	363,200	0.67	1.42
HDNG	Hardinge Inc	12.59	12.12	12.41	63,100	-0.04	0.32
HDP	Hortonworks Cmn	13.97	13.41	13.88	1,401,400	0.37	2.74
HDS	HD Supply Hlds Cmm	31.97	31.19	31.20	4,873,000	-0.72	2.26
HDSN	Hudson Tech Inc	8.070	7.800	7.950	4,447,300	-0.080	1.00
HEAR	Turtle Beach Corp Cmn	0.7500	0.6900	0.6900	142,700	-0.0400	5.48
HEBT	Hebron Technology Co. Ltd.	3.250	3.020	3.090	28,400	-0.100	3.13
HEES	H&E Equip Services	19.40	18.33	19.38	349,800	0.84	4.53
HELE	Helen of Troy Ltd	94.10	92.90	93.80	733,500	1.00	1.08
HFBC	Hopfed Bancorp Inc	14.70	14.28	14.70	3,300	0.44	3.09
HFBL	Home Federal	25.00	24.54	24.75	11,200	0.25	1.02
HFWA	Heritage Financial	25.85	25.30	25.50	153,400	0.00	0.00
HGSH	China Hgs Real Est	1.690	1.550	1.640	26,100	0.080	5.13
HIBB	Hibbett Sports Inc	20.35	20.05	20.30	1,189,200	-0.05	0.25
HIFS	Hingham Inst For Svg	178.5	177.1	178.5	8,400	1.5	0.87
HIHO	Highway Hldgs Ltd	3.450	3.380	3.400	4,800	-0.050	1.45
HIIQ	Health Insurance Inn	25.60	24.00	25.45	2,224,600	1.20	4.95
HIMX	Himax Technologies	8.340	8.010	8.170	3,594,600	-0.020	0.24
HLG	Hailiang Edu Grp Ads	8.800	8.800	8.800	1,200	0.750	9.32
HLIT	Harmonic Inc	5.500	5.300	5.400	544,700	0.000	0.00
HLNE	Hamilton Lane Incorporated Class A	22.07	21.12	21.81	1,698,200	0.03	0.14
HMHC	Houghton Mifflin Har	13.55	13.15	13.30	3,756,200	0.05	0.38
HMNF	Hmn Financial Inc	17.50	17.35	17.35	3,100	-0.40	2.25
HMNY	Helios and Matsn Ana	2.580	2.480	2.480	44,600	0.000	0.00
HMST	Homestreet Inc	27.10	26.45	26.65	416,000	-0.05	0.19
HMSY	Hms Hldgs Cp	19.95	19.27	19.63	1,113,700	0.28	1.45
HMTA	Hometown Bankshares	10.28	10.28	10.28	100	0.08	0.78
HMTV	Hemisphere Media A	12.00	11.50	11.90	1,170,500	0.30	2.59
HNH	Handy & Harman Ltd	28.90	27.95	28.70	75,500	0.45	1.59
HNNA	Hennessy Advisors Cmn	19.87	17.70	17.95	457,200	-0.06	0.33
HNRG	Hallador Energy Co	6.950	6.540	6.880	1,648,300	0.020	0.29
HOFT	Hooker Furniture	40.47	39.25	39.40	475,700	-0.85	2.11
HOLI	Hollysys Automation	17.15	16.89	17.02	230,400	-0.01	0.06
HOLX	Hologic Inc	46.54	45.90	46.13	9,669,800	-0.36	0.77
HOMB	Home Bancshares Inc	24.36	23.98	24.21	1,585,000	0.02	0.08
HONE	Harborone Bancorp Inc	20.31	19.49	20.21	389,900	0.52	2.64
HOPE	Hope Bancorp Inc	18.52	18.13	18.24	790,800	-0.09	0.49
HOTR	Chanticleer Hldgs	3.150	2.890	3.110	45,500	0.140	4.71
HOTRW	Chanticleer Holdings Inc.	0.2400	0.2200	0.2300	20,300	-0.0100	4.17
HOVNP	Hovnanian Entr Dep A	6.560	6.410	6.480	5,600	-0.110	1.67
HPJ	Highpower Intl Inc	4.000	3.850	3.900	34,200	0.000	0.00
HPT	Hospitality Properites Trust	30.34	29.97	30.00	818,900	-0.11	0.37
HQCL	Hanwha Q Cells Ads	7.380	7.040	7.350	35,500	0.310	4.40
HQY	Healthequity Cmn Stk	52.03	50.75	51.75	1,122,100	0.70	1.37
HRMN	Harmony Merger Cmn	10.28	10.28	10.28	100	0.01	0.10
HRMNU	Harmony Merger Unit	10.85	10.85	10.85	1,000	0.84	8.39
HRMNW	Harmony Merger Wrnt	0.8400	0.7000	0.8200	31,200	-0.0300	3.53
HRTX	Heron Therapeutics	15.80	14.82	15.05	1,281,500	-0.35	2.27
HRZN	Horizon Technology F	11.35	11.15	11.34	38,100	0.16	1.43
HSGX	Histogenics Cp Cmn	1.890	1.740	1.850	114,800	0.060	3.35
HSIC	Henry Schein Inc	184.8	183.7	184.2	440,300	-0.1	0.05
HSII	Heidrick & Struggl	22.50	22.10	22.30	82,500	0.05	0.22
HSKA	Heska Corp	99.44	97.19	97.50	89,700	-1.11	1.13
HSNI	HSN Inc Cmn Stk	31.90	31.00	31.85	408,700	0.50	1.59
HSON	Hudson Global Cmn	1.350	1.330	1.340	24,600	0.010	0.75
HSTM	Healthstream Inc	31.53	30.09	30.89	175,500	0.72	2.39
HTBI	Hometrust Bancshares	24.75	24.30	24.65	101,100	0.15	0.61
HTBK	Heritage Commerce	13.08	12.83	13.02	1,299,300	-0.05	0.38
HTBX	Heat Biologics Inc	0.6000	0.5800	0.5900	168,000	-0.0100	1.67
HTGM	Htg Molecular Dia Cmn	2.740	2.660	2.740	113,200	0.010	0.37
HTHT	China Lodg Grp Ads	82.94	81.00	82.70	288,200	0.42	0.51
HTLD	Heartland Express	20.78	20.63	20.71	381,900	0.04	0.19
HTLF	Heartland Finl USA	46.19	45.05	45.50	164,200	0.15	0.33
HUBG	Hub Group Inc A	37.55	36.60	37.30	1,333,000	0.30	0.81
HUNT	Hunter Maritime Acquisition Corp. Class	9.990	9.980	9.980	300	0.150	1.53
HUNTU	Hunter Maritime Acquisition Corp	10.000	9.940	9.940	14,600	-0.040	0.40
HUNTW	Hunter Maritime Acquisition Corp.	0.3000	0.3000	0.3000	100	0.0300	11.11
HURC	Hurco Cos Inc	33.45	32.65	33.40	74,400	0.00	0.00
HURN	Huron Consulting	43.35	42.65	43.10	196,200	0.30	0.70
HVBC	Hv Bancorp Inc	14.42	14.40	14.40	7,200	-0.02	0.14
HWBK	Hawthorn Bancshares	20.70	20.70	20.70	700	0.46	2.27
HWCC	Houston Wire Cable	5.700	5.550	5.650	17,300	0.050	0.89
HWKN	Hawkins Inc	47.05	45.90	46.70	71,800	0.45	0.97
HYGS	Hydrogenics Corp	11.19	10.90	11.05	88,300	0.05	0.45
HYLS	Tactical High Yield ETF FT	49.21	49.07	49.12	52,900	0.03	0.06
HYND	Wisdomtree Neg Duration Hi Yld Bond Fund	20.65	20.53	20.58	2,600	-0.03	0.15
HYXE	Ishares Iboxx $ High Yield Ex O	55.47	52.03	52.10	4,800	-0.05	0.10
HYZD	Wisdomtree Int Rate Hi Yld Bond Hedged	24.15	24.11	24.13	11,000	0.04	0.17
HZNP	Horizon Pharma Ord	11.93	11.49	11.73	8,967,100	-0.14	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.158.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,160	27	0.14
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,774	104	0.41