List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Hldgs Inc	29.85	28.59	29.54	1,048,500	1.04	3.65
HABT	Habit Rest	8.330	8.070	8.240	229,500	0.160	1.98
HAFC	Hanmi Financial Cp	18.44	18.06	18.21	286,400	0.03	0.17
HAIN	Hain Celestial Group	22.15	21.74	22.06	700,700	0.23	1.05
HAIR	Restoration Robotics Inc	0.4175	0.3976	0.4073	207,600	-0.0027	0.66
HALL	Hallmark Fin Svc	19.10	18.73	18.87	69,400	-0.27	1.41
HALO	Halozyme Therapeutic	16.06	15.69	15.74	386,900	-0.15	0.94
HARP	Harpoon Therapeutics Inc	13.24	13.00	13.24	14,400	0.07	0.53
HAS	Hasbro Inc	122.6	121.1	122.0	647,300	0.0	0.02
HAYN	Haynes Intl Inc	35.81	34.81	35.73	102,000	0.80	2.29
HBAN	Huntington Bcshs	14.38	14.13	14.20	5,819,100	-0.05	0.32
HBANN	Huntington Bancshares Incorporated ADR	26.94	26.49	26.94	3,100	0.27	1.01
HBANO	Huntington Banc. Dep	26.51	26.30	26.41	30,900	0.01	0.04
HBCP	Home Bancorp Inc	38.75	38.04	38.68	17,300	0.18	0.47
HBIO	Harvard Bioscience	2.910	2.760	2.770	35,600	-0.080	2.81
HBMD	Howard Bancorp MD	16.37	16.04	16.37	7,000	-0.01	0.06
HBNC	Horizon Bancorp	17.36	17.08	17.27	64,000	0.15	0.88
HBP	Huttig Bldg Products	2.190	2.150	2.170	3,000	-0.010	0.46
HBT	Hbt Financial Inc	15.82	15.52	15.80	144,200	0.20	1.28
HCAC	Hennessy Capital Acquisition Corp IV Cl	10.000	10.000	10.000	200	0.000	0.00
HCACU	Hennessy Capital Acquisition Corp IV	10.60	10.50	10.50	4,800	-0.05	0.47
HCACW	Hennessy Capital Acquisition Corp IV WT	0.7715	0.7200	0.7700	1,500	-0.0200	2.53
HCAP	Harvest Capital Cred	9.897	9.770	9.897	3,400	-0.162	1.61
HCAPZ	Harvest Capital Credit Corp 6.125% Notes	25.73	25.53	25.73	1,400	0.19	0.73
HCAT	Health Catalyst Inc	30.21	28.61	30.10	456,300	1.50	5.24
HCCH	Hl Acquisitions Corp	10.21	10.21	10.21	20,000	0.03	0.29
HCCHR	Hl Acquisitions Corp Right	0.2700	0.2700	0.2700	100	-0.0300	10.00
HCCHU	Hl Acquisitions Corp Unit	10.70	10.64	10.64	3,800	0.00	0.00
HCCHW	Hl Acquisitions Corp WT	0.2400	0.2400	0.2400	100	-0.0100	4.00
HCCI	Heritage-Crystal	26.92	25.90	26.40	49,400	0.16	0.61
HCKT	Hackett Grp Inc	16.38	15.98	16.15	60,500	-0.21	1.25
HCM	Hutchison China Ads	19.74	18.82	19.52	164,700	0.61	3.23
HCSG	Healthcare Svcs Gp	24.86	24.29	24.55	583,700	0.14	0.57
HDS	HD Supply Hlds Cmm	39.32	39.00	39.16	1,748,800	-0.05	0.13
HDSN	Hudson Tech Inc	0.5696	0.4950	0.5695	399,200	0.0494	9.50
HEAR	Turtle Beach Corp	12.50	11.98	12.15	635,000	0.04	0.33
HEBT	Hebron Technology Co. Ltd	4.570	4.410	4.470	107,700	0.060	1.36
HEES	H&E Equip Services	29.35	28.45	28.49	160,400	-0.42	1.44
HELE	Helen of Troy Ltd	158.3	153.1	158.0	254,300	3.7	2.37
HEPA	Hepion Pharmaceuticals Inc	2.650	2.350	2.500	1,166,700	-0.130	4.94
HERD	Pacer Cash Cows Fund of Funds ETF	24.26	24.26	24.26	200	0.63	2.67
HEWG	Germany Curr Hedged Ishares MSCI ETF	27.74	27.65	27.66	49,000	0.05	0.18
HFBL	Home Federal	32.32	32.32	32.32	100	-0.34	1.03
HFFG	HF Foods Group Inc	17.42	17.41	17.42	1,400	0.29	1.69
HFWA	Heritage Financial	26.83	26.47	26.55	86,000	0.01	0.04
HGSH	China Hgs Real Est	0.7000	0.6521	0.6800	8,200	-0.0300	4.23
HHHH	Wealthbridge Acquisition Ltd	10.20	10.14	10.20	1,400	0.05	0.49
HHHHR	Wealthbridge Acquisition Ltd Rights	0.3000	0.2900	0.2900	11,000	0.0000	0.00
HHHHU	Wealthbridge Acquisition Ltd Units	10.41	10.34	10.34	5,100	-0.07	0.63
HHHHW	Wealthbridge Acquisition Ltd WT	0.0900	0.0900	0.0900	200	0.0104	13.07
HHR	Headhunter Group Plc ADR	18.95	18.10	18.27	376,200	-0.48	2.56
HHT	Huitao Technology Co. Ltd.	2.480	2.200	2.400	21,300	0.140	6.19
HIBB	Hibbett Sports Inc	22.59	22.02	22.49	298,500	-0.01	0.02
HIFS	Hingham Inst For Svg	190.0	188.3	190.0	800	1.9	0.98
HIHO	Highway Hldgs Ltd	1.751	1.691	1.740	3,400	0.035	2.05
HIIQ	Health Insurance Inn	27.35	26.07	26.97	535,900	0.58	2.20
HIMX	Himax Technologies	2.410	2.300	2.390	689,600	0.020	0.84
HJLI	Hancock Jaffe Laboratories Inc	0.7500	0.6318	0.6352	52,400	0.0221	3.60
HJLIW	Hancock Jaffe Laboratories Inc WT	0.1950	0.1500	0.1950	1,500	0.0450	30.00
HLAL	Wahed FTSE USA Shariah ETF	25.03	24.91	24.92	9,700	-0.11	0.44
HLG	Hailiang Edu Grp Ads	66.00	65.35	65.95	15,800	0.05	0.08
HLIO	Helios Technologies Inc	39.01	38.10	38.30	29,700	-0.28	0.73
HLIT	Harmonic Inc	6.650	6.270	6.635	1,030,400	0.365	5.82
HLNE	Hamilton Lane Incorporated Cl A	56.67	55.95	56.53	88,300	-0.06	0.11
HMHC	Houghton Mifflin Har	5.040	4.600	5.025	1,497,400	0.355	7.60
HMNF	Hmn Financial Inc	21.54	21.17	21.38	1,500	-0.15	0.70
HMST	Homestreet Inc	27.98	27.47	27.54	67,300	-0.09	0.33
HMSY	Hms Hldgs Cp	34.96	34.00	34.36	396,800	0.43	1.27
HMTV	Hemisphere Media A	12.87	12.01	12.81	29,200	0.76	6.31
HNDL	Strategy Shares Nasdaq 7Handl Index ETF	24.06	23.99	24.05	31,500	0.01	0.02
HNNA	Hennessy Advisors	11.27	11.00	11.14	18,300	-0.06	0.54
HNRG	Hallador Energy Company	3.379	3.280	3.290	138,900	-0.010	0.30
HOFT	Hooker Furniture	21.85	21.40	21.75	170,300	0.19	0.88
HOLI	Hollysys Automation	14.70	14.36	14.50	113,800	0.03	0.17
HOLX	Hologic Inc	49.34	48.88	48.97	853,900	-0.46	0.93
HOMB	Home Bancshares Inc	19.01	18.58	18.81	421,100	-0.04	0.21
HONE	Harborone Bancorp Inc	10.04	9.98	10.02	281,700	0.09	0.91
HOOK	Hookipa Pharma Inc	7.830	6.982	7.720	16,300	0.590	8.27
HOPE	Hope Bancorp Inc	14.29	13.91	14.00	598,300	-0.14	0.96
HOTH	Hoth Therapeutics Inc	4.800	3.760	4.180	18,700	-0.130	3.02
HOVNP	Hovnanian Entr Dep A	4.480	3.780	4.000	7,400	-0.158	3.80
HPJ	Highpower Intl Inc	4.750	4.720	4.740	46,100	-0.008	0.16
HPT	Hospitality Properites Trust	25.49	25.15	25.28	859,100	0.10	0.40
HQI	Hirequest Inc.	6.990	6.468	6.800	1,800	0.060	0.89
HQY	Healthequity	56.35	55.54	55.75	487,700	-0.25	0.45
HROW	Harrow Health Inc	5.340	5.180	5.190	95,000	-0.070	1.33
HRTX	Heron Therapeutics	17.99	17.51	17.85	910,900	0.01	0.06
HRZN	Horizon Technology F	12.05	11.96	11.99	99,800	0.05	0.42
HSAC	Health Sciences Acquisitions Corp	10.19	10.16	10.18	5,700	-0.01	0.10
HSACU	Health Sciences Acquisitions Corp Units	11.20	11.20	11.20	200	0.00	0.00
HSACW	Health Sciences Acquisitions Corp WT	1.050	1.050	1.050	400	0.000	0.00
HSDT	Helius Medical Technologies Inc	1.700	1.610	1.620	8,000	0.000	0.00
HSGX	Histogenics Cp	0.2100	0.1500	0.1620	30,291,500	-0.0720	30.77
HSIC	Henry Schein Inc	63.46	61.64	62.45	1,627,500	0.61	0.99
HSII	Heidrick & Struggl	27.06	26.45	26.79	117,600	0.26	0.98
HSKA	Heska Corp	75.40	73.81	74.65	43,600	0.73	0.99
HSON	Hudson Global	11.85	11.20	11.20	14,300	-0.66	5.56
HSTM	Healthstream Inc	26.56	26.09	26.25	188,200	0.09	0.32
HTBI	Hometrust Bancshares	25.64	25.26	25.47	30,000	0.21	0.83
HTBK	Heritage Commerce	11.45	11.26	11.39	395,400	0.12	1.02
HTBX	Heat Biologics Inc	0.4000	0.3847	0.3929	93,300	0.0209	5.62
HTGM	Htg Molecular Dia	0.8178	0.7702	0.7800	80,800	-0.0100	1.27
HTHT	Huazhu Group Ltd	34.39	33.21	34.24	1,096,100	0.17	0.50
HTLD	Heartland Express	22.09	21.35	21.93	366,700	0.33	1.50
HTLF	Heartland Finl USA	45.25	44.36	44.63	85,800	-0.35	0.77
HUBG	Hub Group Inc A	48.66	47.06	48.55	294,300	0.95	2.00
HURC	Hurco Cos Inc	32.31	31.66	31.80	13,400	-0.38	1.18
HURN	Huron Consulting	59.18	58.29	58.56	50,900	-0.82	1.38
HVBC	Hv Bancorp Inc	14.87	14.82	14.87	1,500	0.05	0.30
HWBK	Hawthorn Bancshares	23.81	23.44	23.81	8,700	0.16	0.68
HWC	Hancock Whitney Corp	39.36	36.65	37.68	1,003,600	-0.80	2.08
HWCC	Houston Wire Cable	4.240	4.110	4.137	12,900	-0.004	0.08
HWCPL	Hancock Whitney Corp 5.95 Nt	25.74	25.69	25.74	3,200	0.07	0.27
HWKN	Hawkins Inc	42.00	40.30	40.55	29,700	-0.42	1.03
HX	Hexindai Inc	1.460	1.410	1.415	127,700	-0.045	3.08
HYAC	Haymaker Acquisition Corp. II Cl A	9.850	9.850	9.850	100	0.000	0.00
HYACU	Haymaker Acquisition Corp Unit	10.40	10.36	10.40	2,600	0.04	0.39
HYACW	Haymaker Acquisition Corp. II WT	1.500	1.480	1.500	1,000	0.120	8.70
HYLS	Tactical High Yield ETF FT	48.21	48.06	48.10	344,800	-0.07	0.15
HYND	Wisdomtree Neg Duration HI Yld Bond Fund	18.54	18.48	18.54	1,500	-0.01	0.05
HYRE	Hyrecar Inc	2.290	2.200	2.230	128,000	-0.010	0.45
HYXE	High Yield Ex Oil and Gas Corp Bond	51.79	51.78	51.78	1,000	-0.01	0.02
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	23.20	23.03	23.15	34,000	0.03	0.13
HZNP	Horizon Therapeutics	28.76	27.87	28.60	1,538,300	0.41	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.214.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83