Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc24.8424.0524.72396,5000.943.95 
HABTHabit Rest8.9708.5168.900506,1000.4505.33 
HAFCHanmi Financial Cp18.2717.9518.18119,1000.351.96 
HAINHain Celestial Group21.8121.0921.741,103,3000.653.08 
HAIRRestoration Robotics Inc0.70000.62000.683176,8000.03485.37 
HALLHallmark Fin Svc17.2216.7617.20157,9000.623.74 
HALOHalozyme Therapeutic16.3815.9616.28981,2000.432.71 
HARPHarpoon Therapeutics Inc11.9911.0811.538,500-0.131.11 
HASHasbro Inc114.9113.6114.4614,9001.21.09 
HAYNHaynes Intl Inc30.0829.2429.5081,200-0.210.71 
HBANHuntington Bcshs12.9412.5412.9310,122,1000.514.11 
HBANNHuntington Bancshares Incorporated ADR26.8426.6926.844000.090.32 
HBANOHuntington Banc. Dep26.7826.4426.4448,200-0.291.08 
HBCPHome Bancorp Inc36.3635.4336.3515,7001.073.03 
HBIOHarvard Bioscience2.5402.4502.470159,600-0.0301.20 
HBMDHoward Bancorp MD14.3314.1514.2310,9000.030.21 
HBNCHorizon Bancorp16.4416.0716.3461,8000.342.13 
HBPHuttig Bldg Products2.3892.1802.23513,6000.0552.52 
HCACHennessy Capital Acquisition Corp IV Cl9.9809.9809.980800-0.0100.10 
HCACUHennessy Capital Acquisition Corp IV10.6010.5410.6038,6000.080.76 
HCACWHennessy Capital Acquisition Corp IV WT0.75020.75000.750224,1000.00020.03 
HCAPHarvest Capital Cred10.0109.9209.95011,400-0.0600.60 
HCAPZHarvest Capital Credit Corp 6.125% Notes25.8525.8425.854000.200.78 
HCATHealth Catalyst Inc43.8342.0342.39271,5000.882.11 
HCCHHl Acquisitions Corp10.1410.1410.1450,0000.000.00 
HCCHRHl Acquisitions Corp Right0.23000.23000.23005,0000.00994.50 
HCCHWHl Acquisitions Corp Warrant0.25000.25000.25001000.00000.00 
HCCIHeritage-Crystal26.3825.3526.3447,3001.003.95 
HCKTHackett Grp Inc16.0615.8416.0292,6000.221.39 
HCMHutchison China Ads20.8619.7220.53340,6000.572.86 
HCSGHealthcare Svcs Gp22.4621.8322.11725,9000.241.10 
HDSHD Supply Hlds Cmm38.2037.6538.001,194,5000.521.39 
HDSNHudson Tech Inc0.41000.37120.4000667,3000.00802.04 
HEARTurtle Beach Corp9.4009.0509.160307,9000.0100.11 
HEBTHebron Technology Co. Ltd2.1301.9602.060168,2000.0804.04 
HEESH&E Equip Services25.3424.3725.18283,4001.064.39 
HELEHelen of Troy Ltd148.8147.2148.190,7000.70.49 
HEPAHepion Pharmaceuticals Inc.2.9002.0502.650858,5000.56026.79 
HERDPacer Cash Cows Fund of Funds ETF22.9022.8822.90200-0.401.71 
HEWGGermany Curr Hedged Ishares MSCI ETF25.3125.1025.29137,4000.381.51 
HFBCHopfed Bancorp Inc19.5719.2119.5314,1000.381.98 
HFBLHome Federal32.5032.5032.50200-2.366.77 
HFFGHF Foods Group Inc21.3219.0020.9125,2001.427.29 
HFWAHeritage Financial27.1826.8626.98308,1000.230.86 
HGSHChina Hgs Real Est0.84000.83000.84002,4000.02112.58 
HHHHWealthbridge Acquisition Ltd10.0810.0010.0832,1000.020.20 
HHHHRWealthbridge Acquisition Limited Rights0.25000.25000.25008000.039918.99 
HHHHUWealthbridge Acquisition Limited Units10.2910.2910.291,3000.000.00 
HHHHWWealthbridge Acquisition Limited0.15000.15000.1500200-0.030016.67 
HHRHeadhunter Group Plc ADR18.9518.3818.7510,500-0.020.11 
HHTHuitao Technology Co. Ltd.3.1202.9903.070109,4000.0903.02 
HIBBHibbett Sports Inc15.1714.5115.15992,0000.332.23 
HIFSHingham Inst For Svg193.8191.2191.24,100-0.40.20 
HIHOHighway Hldgs Ltd1.7001.6601.67713,200-0.0231.33 
HIIQHealth Insurance Inn18.1017.4017.54515,900-0.130.74 
HIMXHimax Technologies2.1902.1102.140893,600-0.0200.93 
HJLIHancock Jaffe Laboratories Inc1.00000.95050.999037,7000.02412.47 
HJLIWHancock Jaffe Laboratories Inc Warrants0.21100.17010.17014,100-0.029914.95 
HLALWahed FTSE USA Shariah ETF23.8623.7623.862,3000.502.15 
HLGHailiang Edu Grp Ads63.4562.5463.3515,0000.350.56 
HLIOHelios Technologies Inc.41.5540.2541.3237,5000.972.40 
HLITHarmonic Inc6.6806.5006.660721,0000.0701.06 
HLNEHamilton Lane Incorporated Cl A56.1355.3955.5153,2000.260.47 
HMHCHoughton Mifflin Har5.4105.0405.350965,3000.1903.68 
HMNFHmn Financial Inc20.8020.7120.80300-0.010.03 
HMSTHomestreet Inc26.1925.6026.12368,6000.873.45 
HMSYHms Hldgs Cp39.6238.4739.38388,1001.112.90 
HMTVHemisphere Media A11.9911.8111.8826,7000.010.08 
HNDLStrategy Shares Nasdaq 7Handl Index ETF24.1824.0424.1116,0000.120.50 
HNNAHennessy Advisors9.6939.3409.55017,5000.1371.45 
HNRGHallador Energy CO4.5004.3604.500127,7000.1804.17 
HOFTHooker Furniture19.0218.4719.0173,4000.583.15 
HOLIHollysys Automation16.5115.3816.25347,9000.966.28 
HOLXHologic Inc50.7950.0150.451,731,9000.631.26 
HOMBHome Bancshares Inc18.0817.5318.06333,7000.603.44 
HONEHarborone Bancorp Inc10.1510.0210.131,273,5000.111.10 
HOOKHookipa Pharma Inc7.2906.8307.28028,7000.2904.15 
HOPEHope Bancorp Inc13.6213.3013.60321,8000.382.87 
HOTHHoth Therapeutics Inc5.5905.3505.4229000.1623.08 
HOVNPHovnanian Entr Dep A3.0033.0003.0035000.0030.10 
HPJHighpower Intl Inc4.5504.4504.54073,5000.0100.22 
HPTHospitality Properites Trust24.8024.2124.69983,3000.492.02 
HQYHealthequity63.8262.0062.74827,7001.522.48 
HROWHarrow Health Inc5.5904.9205.320492,0000.4308.79 
HRTXHeron Therapeutics17.2916.7617.18696,2000.281.66 
HRZNHorizon Technology F12.0411.9211.9470,900-0.040.33 
HSACHealth Sciences Acquisitions Corp9.8409.8409.8401000.0400.41 
HSACUHealth Sciences Acquisitions Corporation10.7510.7510.751,5000.000.00 
HSACWHealth Sciences Acquisitions Corporation0.90000.90000.90001,1000.00000.00 
HSDTHelius Medical Technologies Inc2.1751.9402.15030,3000.1507.50 
HSGXHistogenics Cp0.19100.18100.18693,179,6000.00392.13 
HSICHenry Schein Inc62.5261.4261.751,060,9000.210.34 
HSIIHeidrick & Struggl27.7226.8727.4569,4000.752.81 
HSKAHeska Corp73.4871.6772.9458,4000.941.31 
HSONHudson Global12.6012.0012.3928,0000.141.13 
HSTMHealthstream Inc28.7628.1428.33930,0000.341.21 
HTBIHometrust Bancshares25.3224.8024.8759,000-0.020.08 
HTBKHeritage Commerce11.5311.1711.46197,5000.302.69 
HTBXHeat Biologics Inc0.58000.53000.569843,1000.01202.15 
HTGMHtg Molecular Dia1.02000.93021.0000245,7000.04644.87 
HTHTHuazhu Group Ltd33.7131.9133.61984,8002.056.50 
HTLDHeartland Express19.7619.3519.69391,8000.452.34 
HTLFHeartland Finl USA44.3143.2444.0571,5001.122.61 
HUBGHub Group Inc A41.2240.4640.83244,2000.631.57 
HURCHurco Cos Inc33.0232.2332.5076,1000.000.00 
HURNHuron Consulting61.6560.1660.8476,9000.681.13 
HVBCHv Bancorp Inc14.3514.2514.253,700-0.010.07 
HWBKHawthorn Bancshares22.8121.8922.769,7000.894.07 
HWCHancock Whitney Corp36.0335.1235.94440,8001.143.28 
HWCCHouston Wire Cable4.3943.5503.620374,700-0.59014.01 
HWCPLHancock Whitney Corp 5.95 Nt26.2226.0026.1736,5000.020.08 
HWKNHawkins Inc45.9345.2645.8632,4000.711.57 
HXHexindai Inc2.5002.3302.420238,000-0.0401.63 
HYACHaymaker Acquisition Corp. II Class A9.9709.9609.9704000.0000.00 
HYACUHaymaker Acquisition Corp Unit10.3710.3710.37100,0000.020.19 
HYACWHaymaker Acquisition Corp. II WT1.2001.2001.200150,000-0.0504.00 
HYGSHydrogenics Corp14.9814.9514.9799,6000.010.07 
HYLSTactical High Yield ETF FT47.9647.8547.93144,0000.070.15 
HYNDWisdomtree Neg Duration HI Yld Bond Fund18.2518.1218.243,3000.211.17 
HYREHyrecar Inc3.2202.8603.120494,8000.0802.63 
HYXEHigh Yield Ex Oil and Gas Corp Bond51.3651.2751.314,1000.130.25 
HYZDWisdomtree Int Rate HI Yld Bond Hedged23.0722.8723.0061,0000.040.17 
HZNPHorizon Pharma Ord27.5226.8527.001,481,2000.160.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.48.224
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83