| HAFC | Hanmi Financial Corp | 27.54 | 27.40 | 27.47 | 2.9K | -0.04 | | 0.15 | |
| HAIN | Hain Celestial Group | 1.145 | 1.080 | 1.135 | 111.1K | 0.015 | | 1.34 | |
| HALO | Halozyme Therapeutic | 69.60 | 68.25 | 68.29 | 56.3K | -0.66 | | 0.96 | |
| HAO | Haoxi Health Technology Limited Class A | 1.015 | 1.000 | 1.015 | 404 | -0.025 | | 2.42 | |
| HAS | Hasbro Inc | 82.91 | 82.40 | 82.65 | 24.4K | -0.18 | | 0.22 | |
| HAVAR | | 0.1251 | 0.1001 | 0.1101 | 13.9K | -0.0098 | | 8.17 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.05 | 10.05 | 10.05 | 200 | 0.03 | | 0.30 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.60 | 17.50 | 17.55 | 688.4K | -0.04 | | 0.20 | |
| HBANL | Huntington Bancshares Inc | 25.60 | 25.55 | 25.60 | 1.1K | 0.09 | | 0.35 | |
| HBANM | Huntington Bancshares Inc ADR | 22.13 | 22.13 | 22.13 | 200 | 0.03 | | 0.14 | |
| HBANP | Huntington Bancshares Inc | 17.31 | 17.24 | 17.31 | 4.7K | 0.04 | | 0.23 | |
| HBCP | Home Bancorp Inc | 59.09 | 58.60 | 58.60 | 600 | -0.31 | | 0.53 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.34 | 25.20 | 25.24 | 6.7K | -0.01 | | 0.02 | |
| HBIO | Harvard Bioscience | 0.7068 | 0.6500 | 0.6531 | 95.9K | -0.0130 | | 1.95 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.650 | 7.250 | 7.250 | 1.8K | -0.310 | | 4.10 | |
| HBNC | Horizon Bancorp | 17.26 | 17.16 | 17.16 | 3.3K | -0.12 | | 0.69 | |
| HBR | Canary Hbar ETF | 15.38 | 15.26 | 15.27 | 9.6K | -0.08 | | 0.55 | |
| HBT | Hbt Financial Inc | 26.05 | 25.55 | 25.91 | 1.1K | -0.18 | | 0.69 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.03 | 10.03 | 10.03 | 470 | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3284 | 0.3284 | 0.3284 | 328 | -0.0001 | | 0.03 | |
| HCAT | Health Catalyst Inc | 2.540 | 2.440 | 2.440 | 56.6K | -0.080 | | 3.17 | |
| HCHL | Happy City Holdings Limited Cl A | 3.980 | 3.850 | 3.980 | 95.7K | 0.070 | | 1.79 | |
| HCKT | Hackett Grp Inc | 20.00 | 19.78 | 19.88 | 3.3K | -0.08 | | 0.38 | |
| HCM | Hutchmed China Ltd ADR | 13.40 | 13.03 | 13.30 | 6.0K | -0.10 | | 0.75 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.09 | 10.07 | 10.07 | 2.1K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.25 | 10.25 | 10.25 | 500 | 0.04 | | 0.39 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5000 | 0.5000 | 0.5000 | 798 | -0.0200 | | 3.85 | |
| HCOW | Amplify Cows Covered Call ETF | 24.60 | 24.54 | 24.58 | 3.9K | -0.01 | | 0.06 | |
| HCSG | Healthcare Svcs Gp | 19.87 | 19.69 | 19.73 | 18.2K | -0.14 | | 0.70 | |
| HCTI | Healthcare Triangle Inc | 1.0400 | 0.9510 | 0.9600 | 111.3K | -0.0223 | | 2.27 | |
| HCWB | Hcw Biologics Inc | 1.310 | 1.130 | 1.130 | 33.4K | -0.120 | | 9.60 | |
| HDL | Super HI International Holding Ltd ADR | 16.43 | 16.30 | 16.43 | 1.5K | 0.03 | | 0.18 | |
| HDSN | Hudson Tech Inc | 6.905 | 6.800 | 6.900 | 9.3K | 0.045 | | 0.66 | |
| HEAL | GX Healthtech ETF | 29.73 | 29.61 | 29.73 | 525 | 0.09 | | 0.30 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 40.63 | 40.44 | 40.61 | 963 | -0.30 | | 0.73 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.72 | 26.72 | 26.64 | 0 | 0.08 | | 0.30 | |
| HELE | Helen of Troy Ltd | 21.31 | 20.95 | 21.25 | 13.3K | 0.15 | | 0.71 | |
| HEPS | D-Market Electronic Services & Trading | 2.580 | 2.400 | 2.550 | 11.2K | 0.060 | | 2.41 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.80 | 58.68 | 58.68 | 600 | -0.21 | | 0.36 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 44.73 | 44.73 | 44.73 | 106 | -0.18 | | 0.39 | |
| HERE | Quantasing Group Ltd ADR | 5.400 | 5.100 | 5.140 | 47.6K | -0.280 | | 5.17 | |
| HERO | GX Video Games & Esports ETF | 29.95 | 29.09 | 29.95 | 745 | -0.16 | | 0.54 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.830 | 2.753 | 2.805 | 13.7K | 0.045 | | 1.63 | |
| HFBL | Home Federal Bancorp Inc | 17.43 | 16.15 | 16.60 | 2.5K | 0.01 | | 0.06 | |
| HFFG | HF Foods Group Inc | 2.235 | 2.120 | 2.135 | 15.6K | -0.005 | | 0.23 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.41 | 15.41 | 15.40 | 0 | 0.01 | | 0.06 | |
| HFWA | Heritage Financial | 24.43 | 24.21 | 24.28 | 8.2K | -0.06 | | 0.25 | |
| HGBL | Heritage Global Inc | 1.225 | 1.210 | 1.225 | 6.6K | -0.005 | | 0.41 | |
| HHS | Harte-Hanks | 3.140 | 3.110 | 3.140 | 441 | 0.030 | | 0.96 | |
| HIDE | Ea Architect High Inflation and | 22.88 | 22.79 | 22.88 | 13.2K | 0.09 | | 0.40 | |
| HIFS | Hingham Inst For Svg | 283.2 | 274.6 | 277.6 | 29.7K | -3.3 | | 1.19 | |
| HIHO | Highway Hlds Ltd | 1.690 | 1.510 | 1.620 | 139.6K | -0.040 | | 2.41 | |
| HIMX | Himax Technologies ADR | 8.330 | 8.160 | 8.315 | 98.3K | 0.115 | | 1.40 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 7.299 | 7.230 | 7.290 | 3.4K | 0.023 | | 0.32 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 6.680 | 6.360 | 6.390 | 535.8K | -0.160 | | 2.44 | |
| HIND | Vyome Holdings Inc | 3.659 | 3.550 | 3.620 | 7.6K | 0.030 | | 0.84 | |
| HISF | Strategic Income ETF FT | 45.28 | 45.27 | 45.27 | 682 | 0.00 | | 0.00 | |
| HIT | Health IN Tech Inc Cl A | 1.850 | 1.710 | 1.790 | 138.7K | -0.060 | | 3.24 | |
| HITI | High Tide Inc | 2.690 | 2.630 | 2.655 | 61.3K | -0.035 | | 1.30 | |
| HIVE | Hive Digital Technologies Ltd | 2.780 | 2.690 | 2.725 | 777.1K | 0.015 | | 0.55 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.280 | 2.100 | 2.170 | 66.6K | 0.000 | | 0.00 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.9222 | 0.7528 | 0.8020 | 17.7K | 0.0030 | | 0.38 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.66 | 62.48 | 62.66 | 2.6K | 0.14 | | 0.23 | |
| HLIT | Harmonic Inc | 9.990 | 9.930 | 9.960 | 14.8K | -0.040 | | 0.40 | |
| HLMN | Hillman Solutions Corp | 9.000 | 8.900 | 8.985 | 25.3K | 0.045 | | 0.50 | |
| HLNE | Hamilton Lane Inc Cl A | 137.0 | 135.3 | 135.7 | 12.1K | -1.7 | | 1.23 | |
| HLP | Hongli Group Inc | 1.170 | 1.170 | 1.170 | 108 | 0.020 | | 1.74 | |
| HMR | Heidmar Maritime Holdings Corp | 0.8200 | 0.7165 | 0.8000 | 28.8K | 0.0320 | | 4.17 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 19.69 | 19.69 | 19.69 | 302 | -0.35 | | 1.75 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.17 | 22.13 | 22.15 | 8.0K | 0.00 | | 0.01 | |
| HNNA | Hennessy Advisors | 9.500 | 9.350 | 9.500 | 886 | 0.095 | | 1.01 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.85 | 24.82 | 24.82 | 2.0K | 0.00 | | 0.00 | |
| HNRG | Hallador Energy Company | 19.60 | 18.94 | 18.96 | 23.4K | -0.34 | | 1.78 | |
| HNST | The Honest Company | 2.715 | 2.640 | 2.695 | 265.8K | 0.015 | | 0.56 | |
| HNVR | Hanover Bancorp Inc | 23.63 | 23.45 | 23.50 | 606 | 0.00 | | 0.00 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 24.44 | 24.00 | 24.44 | 1.4K | -0.05 | | 0.20 | |
| HOFT | Hooker Furnishings Corp | 11.15 | 11.05 | 11.05 | 502 | -0.10 | | 0.90 | |
| HOLO | Microcloud Hologram Inc | 2.825 | 2.712 | 2.800 | 89.2K | 0.070 | | 2.56 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1050 | 0.1050 | 0.1050 | 2.9K | 0.0000 | | 0.00 | |
| HOLX | Hologic Inc | 74.55 | 74.51 | 74.54 | 58.6K | 0.03 | | 0.04 | |
| HON | Honeywell International Inc | 197.8 | 195.4 | 197.4 | 161.7K | 0.2 | | 0.11 | |
| HOOD | Robinhood Markets Inc Cl A | 118.1 | 116.3 | 116.9 | 2.0M | -0.6 | | 0.49 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 59.65 | 57.80 | 57.99 | 59.2K | -7.57 | | 11.55 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 12.55 | 12.45 | 12.55 | 817 | -0.01 | | 0.07 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 25.43 | 21.87 | 22.26 | 147.6K | -3.09 | | 12.19 | |
| HOPE | Hope Bancorp Inc | 11.19 | 11.12 | 11.17 | 20.8K | -0.03 | | 0.27 | |
| HOTH | Hoth Therapeutics Inc | 1.030 | 1.000 | 1.015 | 24.7K | 0.005 | | 0.50 | |
| HOUR | Hour Loop Inc | 1.898 | 1.850 | 1.890 | 15.2K | 0.040 | | 2.16 | |
| HOVNP | Hovnanian Entr Dep A | 20.40 | 20.40 | 20.40 | 400 | -0.03 | | 0.15 | |
| HOVR | New Horizon Aircraft Ltd | 1.530 | 1.470 | 1.520 | 131.7K | 0.070 | | 4.83 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3999 | 0.3323 | 0.3400 | 81.1K | -0.0585 | | 14.68 | |
| HOWL | Werewolf Therapeutics Inc | 0.6336 | 0.5785 | 0.6119 | 46.0K | -0.0093 | | 1.50 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 14.79 | 14.17 | 14.27 | 12.3K | 0.05 | | 0.35 | |
| HPAI | Helport AI Limited | 4.200 | 4.160 | 4.160 | 1.2K | 0.110 | | 2.72 | |
| HPAIW | Helport AI Limited Warrants | 0.1800 | 0.1600 | 0.1600 | 1.5K | -0.0111 | | 6.49 | |
| HPK | Highpeak Energy Inc | 4.870 | 4.683 | 4.840 | 66.3K | 0.140 | | 2.98 | |
| HQGO | Hartford US Quality Growth ETF | 60.70 | 60.68 | 60.68 | 200 | -0.19 | | 0.31 | |
| HQI | Hirequest Inc | 10.77 | 10.03 | 10.03 | 11.0K | -0.27 | | 2.62 | |
| HQY | Healthequity | 93.02 | 92.26 | 92.78 | 18.5K | 0.00 | | 0.00 | |
| HRMY | Harmony Biosciences Holdings Inc | 38.10 | 37.71 | 37.84 | 7.0K | -0.07 | | 0.18 | |
| HROW | Harrow Inc | 50.69 | 49.71 | 50.12 | 29.9K | -0.65 | | 1.27 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.62 | 35.52 | 35.52 | 11.1K | -0.05 | | 0.13 | |
| HRTX | Heron Therapeutics | 1.380 | 1.290 | 1.375 | 474.6K | 0.065 | | 4.96 | |
| HRZN | Horizon Technology F | 6.340 | 6.250 | 6.295 | 114.8K | 0.025 | | 0.40 | |
| HSAI | Hesai Group ADR | 23.40 | 22.57 | 23.04 | 256.3K | 0.57 | | 2.54 | |
| HSCS | Heartsciences Inc | 3.280 | 3.160 | 3.190 | 9.9K | 0.060 | | 1.92 | |
| HSCSW | Heart Test Laboratories WT | 0.0810 | 0.0353 | 0.0702 | 38.6K | -0.0557 | | 44.24 | |
| HSDT | Solana Company | 2.800 | 2.660 | 2.790 | 42.6K | 0.020 | | 0.72 | |
| HSIC | Henry Schein Inc | 76.73 | 76.38 | 76.68 | 18.0K | 0.24 | | 0.31 | |
| HSII | Heidrick & Struggl | 59.02 | 58.99 | 59.01 | 1.22M | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 13.40 | 12.01 | 12.17 | 76.1K | -2.85 | | 18.97 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1220 | 0.1100 | 0.1146 | 62.1K | -0.0033 | | 2.80 | |
| HSPOU | Horizon Space Acquisition I Corp | 14.66 | 13.95 | 14.66 | 200 | -2.75 | | 15.78 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0414 | 0.0263 | 0.0380 | 124.5K | -0.0150 | | 28.30 | |
| HSPT | Horizon Space Acquisition II Corp | 10.59 | 10.54 | 10.55 | 2.0K | -0.01 | | 0.14 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1179 | 0.1266 | 5.5K | -0.0235 | | 15.66 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 18.46 | 18.33 | 18.36 | 225.6K | -0.04 | | 0.19 | |
| HSTM | Healthstream Inc | 23.32 | 23.20 | 23.23 | 5.0K | 0.01 | | 0.04 | |
| HTBK | Heritage Commerce | 12.44 | 12.33 | 12.37 | 13.5K | -0.05 | | 0.40 | |
| HTCO | High-Trend International Group | 8.970 | 8.900 | 8.920 | 28.2K | -0.100 | | 1.11 | |
| HTCR | Heartcore Enterprises Inc | 0.3600 | 0.3402 | 0.3500 | 40.5K | 0.0080 | | 2.34 | |
| HTFL | Heartflow Inc | 30.86 | 29.66 | 29.89 | 30.9K | -0.46 | | 1.50 | |
| HTHT | H World Group Ltd | 48.13 | 47.51 | 47.56 | 131.1K | -0.79 | | 1.63 | |
| HTLD | Heartland Express | 9.295 | 8.200 | 9.285 | 103.6K | 0.055 | | 0.60 | |
| HTLM | Homestolife Ltd | 2.520 | 2.390 | 2.510 | 1.4K | 0.110 | | 4.58 | |
| HTO | H2O America | 50.17 | 48.71 | 49.73 | 33.9K | 0.84 | | 1.72 | |
| HTOO | Fusion Fuel Green Plc | 3.735 | 3.540 | 3.720 | 9.6K | -0.030 | | 0.80 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0064 | 0.0011 | 0.0020 | 441.6K | -0.0046 | | 69.70 | |
| HTZ | Hertz Global Holdings Inc | 5.330 | 5.200 | 5.210 | 276.0K | -0.070 | | 1.33 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.738 | 2.640 | 2.700 | 35.3K | 0.000 | | 0.00 | |
| HUBC | Hub Cyber Security Ltd | 0.4887 | 0.3750 | 0.3986 | 863.0K | -0.0114 | | 2.78 | |
| HUBCW | Hub Cyber Security WT | 0.0287 | 0.0140 | 0.0140 | 297.2K | -0.0147 | | 51.22 | |
| HUBCZ | Hub Cyber Security WT | 0.0135 | 0.0120 | 0.0130 | 241.1K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 43.75 | 43.34 | 43.39 | 5.0K | -0.32 | | 0.73 | |
| HUDI | Huadi International Group Ltd | 1.115 | 1.115 | 1.115 | 100 | 0.010 | | 0.90 | |
| HUHU | Huhutech International Group Inc | 10.48 | 10.48 | 10.48 | 136 | -0.54 | | 4.88 | |
| HUIZ | Huize Holding Ltd ADR | 3.180 | 3.170 | 3.170 | 793 | -0.010 | | 0.31 | |
| HUMA | Humacyte Inc | 1.040 | 1.000 | 1.025 | 725.8K | 0.005 | | 0.49 | |
| HUMAW | Humacyte Inc WT | 0.1170 | 0.0900 | 0.1099 | 2.2K | 0.0149 | | 15.68 | |
| HURA | Tuhura Biosciences Inc | 0.7921 | 0.7600 | 0.7612 | 54.7K | -0.0270 | | 3.43 | |
| HURC | Hurco Cos Inc | 15.93 | 15.56 | 15.93 | 403 | 0.47 | | 3.04 | |
| HURN | Huron Consulting | 180.2 | 177.3 | 177.7 | 2.0K | -1.7 | | 0.93 | |
| HUT | Hut 8 Corp | 49.30 | 47.50 | 48.16 | 617.3K | -0.67 | | 1.37 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.34 | 10.34 | 10.34 | 200 | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3000 | 0.3000 | 0.3000 | 1.2K | 0.0000 | | 0.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.69 | 10.69 | 10.69 | 300 | 0.08 | | 0.75 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.03 | 10.03 | 10.03 | 1.0K | 0.02 | | 0.20 | |
| HVMCU | Highview Merger Corp. Units | 10.16 | 10.16 | 10.16 | 2.0K | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3000 | 0.2999 | 0.2999 | 1.0K | 0.0499 | | 19.96 | |
| HWAY | Themes US Infrastructure ETF | 31.41 | 31.37 | 31.37 | 200 | -0.18 | | 0.57 | |
| HWBK | Hawthorn Bancshares | 33.05 | 33.00 | 33.05 | 203 | 0.30 | | 0.90 | |
| HWC | Hancock Whitney Corp | 64.75 | 64.13 | 64.43 | 18.4K | -0.27 | | 0.42 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.32 | 23.23 | 23.32 | 323 | 0.02 | | 0.09 | |
| HWH | Hwh International Inc | 1.560 | 1.400 | 1.560 | 5.0K | 0.090 | | 6.10 | |
| HWKN | Hawkins Inc | 148.0 | 146.0 | 148.0 | 6.3K | 0.7 | | 0.50 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.48 | 27.48 | 27.58 | 0 | -0.11 | | 0.39 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.7672 | 0.6320 | 0.7420 | 65.5K | 0.0308 | | 4.33 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.34 | 50.32 | 50.34 | 2.0K | -0.01 | | 0.01 | |
| HYDR | GX Hydrogen ETF | 33.75 | 32.28 | 32.61 | 6.9K | -0.97 | | 2.88 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.690 | 1.604 | 1.604 | 4.5K | -0.036 | | 2.20 | |
| HYFT | Mindwalk Holdings Corp | 1.700 | 1.610 | 1.665 | 46.5K | 0.015 | | 0.91 | |
| HYLS | Tactical High Yield ETF FT | 41.92 | 41.69 | 41.82 | 297.9K | 0.01 | | 0.02 | |
| HYMC | Hycroft Mining Holding Corp | 24.50 | 22.75 | 23.03 | 702.9K | -0.25 | | 1.07 | |
| HYNE | Hoyne Bancorp Inc | 14.30 | 14.06 | 14.18 | 55.4K | 0.14 | | 1.02 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.90 | 23.66 | 23.68 | 3.7K | -0.06 | | 0.25 | |
| HYPD | Hyperion Defi Inc | 3.690 | 3.500 | 3.545 | 14.8K | 0.045 | | 1.29 | |
| HYPR | Hyperfine Inc | 0.9700 | 0.9029 | 0.9621 | 73.1K | -0.0087 | | 0.90 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.26 | 47.07 | 47.26 | 7.9K | 0.02 | | 0.05 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.54 | 22.50 | 22.50 | 4.9K | -0.01 | | 0.04 | |