EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
HAFCHanmi Financial Corp27.1126.2726.4447.5K0.190.72 
HAINHain Celestial Group1.2701.0951.1101.79M-0.0957.88 
HALOHalozyme Therapeutic70.8168.7368.98496.4K-1.281.82 
HAOHaoxi Health Technology Limited Class A0.89900.85000.899027.0K0.04995.87 
HASHasbro Inc78.6976.7076.75913.6K0.290.38 
HAVAUHarvard Ave Acquisition Corporation10.3010.0110.0113.3K0.000.00 
HAWRF0.00000.00000.000000.0000NaN 
HBANHuntington Bancshares Inc15.6915.2715.3225.35M-0.060.38 
HBANLHuntington Bancshares Inc25.5225.2325.5022.4K0.050.20 
HBANMHuntington Bancshares Inc ADR22.3522.1922.276.6K-0.090.38 
HBANPHuntington Bancshares Inc17.2116.9817.0259.7K-0.080.47 
HBCPHome Bancorp Inc54.3252.6653.0311.0K-0.160.30 
HBDCHilton Bdc Corporate Bond ETF25.2624.9925.009.9K-0.020.06 
HBIOHarvard Bioscience0.64300.56330.56351.06M-0.05629.07 
HBNBHotel101 Global Holdings Corp. Cl A6.9506.4106.9508.5K0.3705.62 
HBNCHorizon Bancorp16.1815.7015.7149.1K-0.020.13 
HBR19.9918.5418.7957.9K-0.753.83 
HBTHbt Financial Inc23.6723.0723.1010.4K0.180.78 
HCAIHauchen AI Parking Management Ltd0.44090.35000.400037.2K0.01915.01 
HCATHealth Catalyst Inc2.1902.0152.030575.4K-0.0803.79 
HCHLHappy City Holdings Limited Cl A3.3603.1503.36034.6K0.0401.20 
HCKTHackett Grp Inc18.1117.6217.65155.7K-0.120.68 
HCMHutchmed China Ltd ADR14.6213.9814.1564.5K-0.352.41 
HCMAHcm III Acquisition Corp. Cl A10.1610.1110.1493.2K0.010.07 
HCMAUHcm III Acquisition Corp. Units10.4110.4110.41100-0.060.61 
HCMAWHcm III Acquisition Corp. WT0.77000.77000.77001.6K0.05938.34 
HCOWAmplify Cows Covered Call ETF23.7523.1523.153.2K-0.391.67 
HCSGHealthcare Svcs Gp17.6017.2717.33244.1K0.080.46 
HCTIHealthcare Triangle Inc2.0931.8001.810210.8K-0.0904.74 
HCWBHcw Biologics Inc2.1201.8401.92373.3K-0.0773.85 
HDLSuper HI International Holding Ltd ADR17.4017.4017.401000.000.00 
HDSNHudson Tech Inc6.8256.6056.620309.1K-0.0100.15 
HEALGX Healthtech ETF29.9629.0029.004.3K-0.642.17 
HECOSPDR Galaxy Hedged Digital Asset38.6038.6039.550-0.952.41 
HEJDVictoryshares Hedged Equity Income ETF26.6026.6027.110-0.511.88 
HELEHelen of Troy Ltd17.6717.0117.16225.7K-0.160.92 
HEPSD-Market Electronic Services & Trading2.3002.2402.250333.5K0.0100.45 
HEQQJPM Nasdaq Hedged Equity Laddered57.9256.7356.732.5K-0.641.13 
HERDPacer Cash Cows Fund of Funds ETF42.4041.9441.941.9K-0.621.47 
HERE5.3904.8004.895495.8K-0.1152.30 
HEREQuantasing Group Ltd ADR5.3904.8004.890572.1K-0.1102.20 
HEROGX Video Games & Esports ETF30.5629.6029.7854.2K-0.662.15 
HERZHerzfeld Credit Income Fund Inc2.6602.5002.650209.3K0.1305.16 
HFBLHome Federal Bancorp Inc15.3615.3615.36140-0.271.76 
HFFGHF Foods Group Inc2.2652.2102.21031.2K-0.0200.90 
HFSPTradersai Large Cap Equity & Cash ETF15.4815.4815.482000.342.17 
HFWAHeritage Financial22.7621.9422.32102.6K0.110.47 
HGBLHeritage Global Inc1.3701.2801.29035.0K-0.0503.76 
HHSHarte-Hanks2.8002.6702.8007.6K-0.0200.71 
HIDEEa Architect High Inflation and23.4123.2423.34149.7K-0.040.19 
HIFSHingham Inst For Svg265.3257.5260.217.0K1.40.55 
HIHOHighway Hlds Ltd1.2281.1601.19012.8K-0.0403.25 
HIMXHimax Technologies ADR7.4306.9056.935972.8K-0.2753.81 
HIMYDeFiance Leveraged Long Income Hims ETF9.3607.8207.85051.1K-0.95910.89 
HIMZDeFiance Daily Target 2X Long Hims ETF8.3366.7206.7706.68M-0.96512.48 
HINDVyome Holdings Inc4.7154.4104.71014.4K0.1603.47 
HISFStrategic Income ETF FT45.2945.2145.248.4K0.030.07 
HITHealth IN Tech Inc Cl A1.4591.2401.260213.9K-0.1259.03 
HITIHigh Tide Inc2.7262.6152.625360.8K-0.0853.14 
HIVEHive Digital Technologies Ltd3.3802.9202.92520.66M-0.1454.72 
HKITHitek Global Inc Ordinary Share1.8601.5201.70063.0K-0.20010.75 
HKPDHong Kong Pharma Digital Technology Ltd1.45000.95501.00001.23M-0.175014.89 
HLALWahed FTSE USA Shariah ETF62.2058.9558.9550.5K-0.931.55 
HLITHarmonic Inc9.4208.8108.845450.6K-0.3503.80 
HLMNHillman Solutions Corp8.2408.0008.065482.2K0.0000.00 
HLNEHamilton Lane Inc Cl A129.0120.1120.8205.6K-4.43.51 
HLPHongli Group Inc1.5301.4501.47025.8K-0.0503.29 
HMRHeidmar Maritime Holdings Corp1.2031.1301.19046.4K0.0100.88 
HNDLStrategy Shares Nasdaq 7Handl ETF22.1421.7221.7263.7K-0.070.32 
HNNAHennessy Advisors10.159.9410.131.6K0.080.80 
HNNAZHennessy Advisors Inc 4.875% Notes Due25.0025.0025.004920.040.16 
HNRGHallador Energy Company21.8019.7220.05199.2K-0.783.75 
HNSTThe Honest Company2.7402.5302.5352.77M-0.0752.87 
HNVRHanover Bancorp Inc22.5021.6621.7210.4K-0.100.46 
HODU28.1220.7821.2123.9K0.00NaN 
HOFTHooker Furnishings Corp10.7410.5410.7442.2K0.272.58 
HOLOMicrocloud Hologram Inc3.3402.9602.965957.3K-0.0752.47 
HOLOWMicrocloud Hologram Inc WT0.14500.12500.129222.4K-0.015810.90 
HOLXHologic Inc74.2574.1074.142.91M-0.050.07 
HONHoneywell International Inc193.2186.8188.21.49M-2.41.27 
HONDUHcm II Acquisition Corp21.0021.0021.001.1K-1.004.55 
HONEHarborone Bancorp Inc12.3812.0712.10581.7K-0.221.79 
HONIVHoneywell International Inc201.1199.3201.099.9K-1.00.50 
HOODRobinhood Markets Inc Cl A124.3105.2106.232.29M-12.010.15 
HOOGLeverage Shares 2X Long Hood Daily ETF78.3755.6157.00345.2K-14.4020.17 
HOOIDeFiance Leveraged Long Income Hood ETF16.1011.7411.7430.8K-2.9619.91 
HOOXDeFiance Daily Target 2X Long Hood ETF118.8086.5488.1753.5K-22.7020.55 
HOPEHope Bancorp Inc10.2309.9239.965443.8K0.0100.10 
HOTHHoth Therapeutics Inc1.3201.0101.0101.81M-0.13011.40 
HOURHour Loop Inc1.9001.8001.81760.3K-0.0030.16 
HOVNPHovnanian Entr Dep A19.8519.6919.813.0K-0.080.41 
HOVRNew Horizon Aircraft Ltd1.3801.1601.1951.16M-0.0856.64 
HOVRWNew Horizon Aircraft Ltd WT0.39300.36000.3650290.2K-0.02005.19 
HOWLWerewolf Therapeutics Inc0.96000.85060.8606427.8K-0.06517.03 
HOYYGraniteshares Yieldboost Hood ETF18.6016.8617.01224.7K-1.005.55 
HPAIHelport AI Limited3.4103.0803.16534.5K0.1655.50 
HPAIWHelport AI Limited Warrants0.18000.14420.15508.9K0.00000.00 
HPKHighpeak Energy Inc6.0705.7305.950462.6K0.2404.21 
HQGOHartford US Quality Growth ETF57.2557.2558.500-1.252.13 
HQIHirequest Inc9.3848.3008.7054.6K-0.2502.79 
HQYHealthequity105.5100.6100.8406.7K-2.82.72 
HRMYHarmony Biosciences Holdings Inc34.0032.8833.39428.0K0.080.24 
HROWHarrow Inc41.2436.9537.69378.0K-1.924.85 
HRTSTema Cardiovascular and Metabolic ETF34.6034.2634.261.2K-0.340.98 
HRTXHeron Therapeutics1.1401.0451.0552.65M-0.0353.21 
HRZNHorizon Technology F6.6386.3556.365502.2K-0.1752.68 
HSAIHesai Group ADR16.8214.9515.025.83M-1.257.68 
HSCSHeartsciences Inc3.0902.8002.92011.2K-0.0602.02 
HSCSWHeart Test Laboratories WT0.06500.06500.06505000.00447.26 
HSDTSolana Company4.0003.2503.2501.18M-0.51013.56 
HSICHenry Schein Inc71.8170.7171.18364.3K0.580.82 
HSIIHeidrick & Struggl58.8258.7458.78237.5K0.020.03 
HSPOHorizon Space Acquisition I Corp12.7112.7112.71100-0.100.78 
HSPORHorizon Space Acquisition I Corp. Right0.11000.11000.11001000.00000.00 
HSPOUHorizon Space Acquisition I Corp12.7012.3312.331.1K-0.171.36 
HSPOWHorizon Space Acquisition I Corp. WT0.07760.07760.0776100-0.00728.49 
HSPTHorizon Space Acquisition II Corp10.5010.4510.4937.5K0.040.38 
HSPTRHorizon Space Acquisition II Corp. Right0.15010.14500.1500129.8K0.00503.45 
HSPTUHorizon Space Acquisition II Corp. Units10.6110.6010.611.0K0.020.19 
HSTHost Marriott Financial Trust17.2616.7716.815.03M-0.201.15 
HSTMHealthstream Inc24.9224.4024.5345.8K-0.060.24 
HTBKHeritage Commerce10.6010.3910.42234.6K0.080.77 
HTCOHigh-Trend International Group11.2209.7989.9904.1K-0.0300.30 
HTCRHeartcore Enterprises Inc0.51000.43740.4374114.3K-0.03066.54 
HTFLHeartflow Inc29.7227.2527.59627.9K0.441.62 
HTHTH World Group Ltd44.7844.0544.211.0M0.120.27 
HTLDHeartland Express7.1806.9957.080338.3K-0.0100.14 
HTLMHomestolife Ltd3.1402.8003.13037.7K0.1103.64 
HTOH2O America45.5544.2644.45198.6K0.020.05 
HTOOFusion Fuel Green Plc3.6993.2803.28022.7K-0.2306.55 
HTOOWFusion Fuel Green Plc WT0.01700.01060.0111118.4K0.00043.74 
HTZHertz Global Holdings Inc5.2504.7704.84511.12M-0.2605.09 
HTZWWHertz Global Hldgs Inc WT2.8902.6892.74056.5K-0.1304.53 
HUBCHub Cyber Security Ltd1.07000.89270.9250294.6K-0.07507.50 
HUBCWHub Cyber Security WT0.01990.01700.019859.6K-0.00104.81 
HUBCZHub Cyber Security WT0.00800.00790.007939.5K-0.00033.66 
HUBGHub Group Inc A35.9934.9935.30335.6K0.551.58 
HUDIHuadi International Group Ltd1.2301.1201.12010.4K-0.12710.21 
HUHUHuhutech International Group Inc9.0008.5008.70020.5K0.1501.72 
HUIZHuize Holding Ltd ADR3.3043.0803.1778740.0772.47 
HUMAHumacyte Inc1.2601.1001.1156.11M-0.0504.29 
HUMAWHumacyte Inc WT0.15480.12910.130023.7K-0.024916.07 
HURATuhura Biosciences Inc1.8701.5601.585237.2K-0.1659.43 
HURCHurco Cos Inc16.9216.4016.5614.5K0.080.45 
HURNHuron Consulting165.7161.4162.984.9K0.60.36 
HUTHut 8 Corp41.0633.3833.748.28M-3.8010.11 
HVIIHennessy Capital Investment Corp. Vii10.3710.3010.35704.8K-0.040.39 
HVIIRHennessy Capital Investment Corp. Vii0.33900.30000.320028.4K-0.00010.03 
HVIIUHennessy Capital Investment Corp. Vii10.8910.8910.891000.040.37 
HVMCHighview Merger Corp. Class A Ordinary10.0110.0110.0125.9K0.000.00 
HVMCUHighview Merger Corp. Units10.1710.1710.17240-0.222.07 
HVMCWHighview Merger Corp. Warrants0.39000.35000.35003.2K0.02016.09 
HWAYThemes US Infrastructure ETF29.6329.6330.160-0.531.76 
HWBKHawthorn Bancshares32.0431.8231.821.7K0.070.22 
HWCHancock Whitney Corp58.4856.5156.88344.0K0.000.00 
HWCPZHancock Whitney Corp 6.25%23.8423.4123.575.8K-0.060.23 
HWHHwh International Inc1.5611.4901.5004.6K0.0100.67 
HWKNHawkins Inc126.9119.6120.168.8K-4.63.65 
HWSMHotchkis & Wiley Smid Cap Diversified26.0925.7425.74300-0.250.95 
HXHXHaoxin Holdings Limited Cl A0.70500.47830.5319995.3K-0.260332.86 
HYAC-UN0.00000.00000.000000.0000NaN 
HYBINeos Enhanced Income Credit Select ETF50.4250.1250.1311.9K-0.090.18 
HYDRGX Hydrogen ETF39.1835.3335.3319.2K-2.266.00 
HYFMHydrofarm Holdings Group Inc1.7601.6001.6107.6K-0.0402.42 
HYFTMindwalk Holdings Corp1.9101.7581.778342.5K-0.0321.77 
HYLSTactical High Yield ETF FT41.8941.6941.71108.4K-0.010.02 
HYMCHycroft Mining Holding Corp11.1909.7509.7701.25M-0.9508.86 
HYPGolden Eagle Dynamic Hypergrowth ETF23.1021.2221.2511.6K-1.376.07 
HYPDHyperion Defi Inc5.0504.2104.305248.3K-0.4108.67 
HYPRHyperfine Inc1.1101.0201.025222.8K-0.0252.38 
HYXFHigh Yield Ex Oil and Gas Corp Bond47.1246.8846.886.7K-0.030.07 
HYZDWisdomtree Int Rate HI Yld Bond Hedged22.4922.3822.3811.7K0.020.11 

MEMBER LOGIN

216.73.216.189
United States

GLOBAL INDICES

CodeLastChange
COMP22,5641310.6
DJI45,752-3870.8
SP5006,539-1031.6
INDS12,130-340.3
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7