List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Hldgs Inc	24.84	24.05	24.72	396,500	0.94	3.95
HABT	Habit Rest	8.970	8.516	8.900	506,100	0.450	5.33
HAFC	Hanmi Financial Cp	18.27	17.95	18.18	119,100	0.35	1.96
HAIN	Hain Celestial Group	21.81	21.09	21.74	1,103,300	0.65	3.08
HAIR	Restoration Robotics Inc	0.7000	0.6200	0.6831	76,800	0.0348	5.37
HALL	Hallmark Fin Svc	17.22	16.76	17.20	157,900	0.62	3.74
HALO	Halozyme Therapeutic	16.38	15.96	16.28	981,200	0.43	2.71
HARP	Harpoon Therapeutics Inc	11.99	11.08	11.53	8,500	-0.13	1.11
HAS	Hasbro Inc	114.9	113.6	114.4	614,900	1.2	1.09
HAYN	Haynes Intl Inc	30.08	29.24	29.50	81,200	-0.21	0.71
HBAN	Huntington Bcshs	12.94	12.54	12.93	10,122,100	0.51	4.11
HBANN	Huntington Bancshares Incorporated ADR	26.84	26.69	26.84	400	0.09	0.32
HBANO	Huntington Banc. Dep	26.78	26.44	26.44	48,200	-0.29	1.08
HBCP	Home Bancorp Inc	36.36	35.43	36.35	15,700	1.07	3.03
HBIO	Harvard Bioscience	2.540	2.450	2.470	159,600	-0.030	1.20
HBMD	Howard Bancorp MD	14.33	14.15	14.23	10,900	0.03	0.21
HBNC	Horizon Bancorp	16.44	16.07	16.34	61,800	0.34	2.13
HBP	Huttig Bldg Products	2.389	2.180	2.235	13,600	0.055	2.52
HCAC	Hennessy Capital Acquisition Corp IV Cl	9.980	9.980	9.980	800	-0.010	0.10
HCACU	Hennessy Capital Acquisition Corp IV	10.60	10.54	10.60	38,600	0.08	0.76
HCACW	Hennessy Capital Acquisition Corp IV WT	0.7502	0.7500	0.7502	24,100	0.0002	0.03
HCAP	Harvest Capital Cred	10.010	9.920	9.950	11,400	-0.060	0.60
HCAPZ	Harvest Capital Credit Corp 6.125% Notes	25.85	25.84	25.85	400	0.20	0.78
HCAT	Health Catalyst Inc	43.83	42.03	42.39	271,500	0.88	2.11
HCCH	Hl Acquisitions Corp	10.14	10.14	10.14	50,000	0.00	0.00
HCCHR	Hl Acquisitions Corp Right	0.2300	0.2300	0.2300	5,000	0.0099	4.50
HCCHW	Hl Acquisitions Corp Warrant	0.2500	0.2500	0.2500	100	0.0000	0.00
HCCI	Heritage-Crystal	26.38	25.35	26.34	47,300	1.00	3.95
HCKT	Hackett Grp Inc	16.06	15.84	16.02	92,600	0.22	1.39
HCM	Hutchison China Ads	20.86	19.72	20.53	340,600	0.57	2.86
HCSG	Healthcare Svcs Gp	22.46	21.83	22.11	725,900	0.24	1.10
HDS	HD Supply Hlds Cmm	38.20	37.65	38.00	1,194,500	0.52	1.39
HDSN	Hudson Tech Inc	0.4100	0.3712	0.4000	667,300	0.0080	2.04
HEAR	Turtle Beach Corp	9.400	9.050	9.160	307,900	0.010	0.11
HEBT	Hebron Technology Co. Ltd	2.130	1.960	2.060	168,200	0.080	4.04
HEES	H&E Equip Services	25.34	24.37	25.18	283,400	1.06	4.39
HELE	Helen of Troy Ltd	148.8	147.2	148.1	90,700	0.7	0.49
HEPA	Hepion Pharmaceuticals Inc.	2.900	2.050	2.650	858,500	0.560	26.79
HERD	Pacer Cash Cows Fund of Funds ETF	22.90	22.88	22.90	200	-0.40	1.71
HEWG	Germany Curr Hedged Ishares MSCI ETF	25.31	25.10	25.29	137,400	0.38	1.51
HFBC	Hopfed Bancorp Inc	19.57	19.21	19.53	14,100	0.38	1.98
HFBL	Home Federal	32.50	32.50	32.50	200	-2.36	6.77
HFFG	HF Foods Group Inc	21.32	19.00	20.91	25,200	1.42	7.29
HFWA	Heritage Financial	27.18	26.86	26.98	308,100	0.23	0.86
HGSH	China Hgs Real Est	0.8400	0.8300	0.8400	2,400	0.0211	2.58
HHHH	Wealthbridge Acquisition Ltd	10.08	10.00	10.08	32,100	0.02	0.20
HHHHR	Wealthbridge Acquisition Limited Rights	0.2500	0.2500	0.2500	800	0.0399	18.99
HHHHU	Wealthbridge Acquisition Limited Units	10.29	10.29	10.29	1,300	0.00	0.00
HHHHW	Wealthbridge Acquisition Limited	0.1500	0.1500	0.1500	200	-0.0300	16.67
HHR	Headhunter Group Plc ADR	18.95	18.38	18.75	10,500	-0.02	0.11
HHT	Huitao Technology Co. Ltd.	3.120	2.990	3.070	109,400	0.090	3.02
HIBB	Hibbett Sports Inc	15.17	14.51	15.15	992,000	0.33	2.23
HIFS	Hingham Inst For Svg	193.8	191.2	191.2	4,100	-0.4	0.20
HIHO	Highway Hldgs Ltd	1.700	1.660	1.677	13,200	-0.023	1.33
HIIQ	Health Insurance Inn	18.10	17.40	17.54	515,900	-0.13	0.74
HIMX	Himax Technologies	2.190	2.110	2.140	893,600	-0.020	0.93
HJLI	Hancock Jaffe Laboratories Inc	1.0000	0.9505	0.9990	37,700	0.0241	2.47
HJLIW	Hancock Jaffe Laboratories Inc Warrants	0.2110	0.1701	0.1701	4,100	-0.0299	14.95
HLAL	Wahed FTSE USA Shariah ETF	23.86	23.76	23.86	2,300	0.50	2.15
HLG	Hailiang Edu Grp Ads	63.45	62.54	63.35	15,000	0.35	0.56
HLIO	Helios Technologies Inc.	41.55	40.25	41.32	37,500	0.97	2.40
HLIT	Harmonic Inc	6.680	6.500	6.660	721,000	0.070	1.06
HLNE	Hamilton Lane Incorporated Cl A	56.13	55.39	55.51	53,200	0.26	0.47
HMHC	Houghton Mifflin Har	5.410	5.040	5.350	965,300	0.190	3.68
HMNF	Hmn Financial Inc	20.80	20.71	20.80	300	-0.01	0.03
HMST	Homestreet Inc	26.19	25.60	26.12	368,600	0.87	3.45
HMSY	Hms Hldgs Cp	39.62	38.47	39.38	388,100	1.11	2.90
HMTV	Hemisphere Media A	11.99	11.81	11.88	26,700	0.01	0.08
HNDL	Strategy Shares Nasdaq 7Handl Index ETF	24.18	24.04	24.11	16,000	0.12	0.50
HNNA	Hennessy Advisors	9.693	9.340	9.550	17,500	0.137	1.45
HNRG	Hallador Energy CO	4.500	4.360	4.500	127,700	0.180	4.17
HOFT	Hooker Furniture	19.02	18.47	19.01	73,400	0.58	3.15
HOLI	Hollysys Automation	16.51	15.38	16.25	347,900	0.96	6.28
HOLX	Hologic Inc	50.79	50.01	50.45	1,731,900	0.63	1.26
HOMB	Home Bancshares Inc	18.08	17.53	18.06	333,700	0.60	3.44
HONE	Harborone Bancorp Inc	10.15	10.02	10.13	1,273,500	0.11	1.10
HOOK	Hookipa Pharma Inc	7.290	6.830	7.280	28,700	0.290	4.15
HOPE	Hope Bancorp Inc	13.62	13.30	13.60	321,800	0.38	2.87
HOTH	Hoth Therapeutics Inc	5.590	5.350	5.422	900	0.162	3.08
HOVNP	Hovnanian Entr Dep A	3.003	3.000	3.003	500	0.003	0.10
HPJ	Highpower Intl Inc	4.550	4.450	4.540	73,500	0.010	0.22
HPT	Hospitality Properites Trust	24.80	24.21	24.69	983,300	0.49	2.02
HQY	Healthequity	63.82	62.00	62.74	827,700	1.52	2.48
HROW	Harrow Health Inc	5.590	4.920	5.320	492,000	0.430	8.79
HRTX	Heron Therapeutics	17.29	16.76	17.18	696,200	0.28	1.66
HRZN	Horizon Technology F	12.04	11.92	11.94	70,900	-0.04	0.33
HSAC	Health Sciences Acquisitions Corp	9.840	9.840	9.840	100	0.040	0.41
HSACU	Health Sciences Acquisitions Corporation	10.75	10.75	10.75	1,500	0.00	0.00
HSACW	Health Sciences Acquisitions Corporation	0.9000	0.9000	0.9000	1,100	0.0000	0.00
HSDT	Helius Medical Technologies Inc	2.175	1.940	2.150	30,300	0.150	7.50
HSGX	Histogenics Cp	0.1910	0.1810	0.1869	3,179,600	0.0039	2.13
HSIC	Henry Schein Inc	62.52	61.42	61.75	1,060,900	0.21	0.34
HSII	Heidrick & Struggl	27.72	26.87	27.45	69,400	0.75	2.81
HSKA	Heska Corp	73.48	71.67	72.94	58,400	0.94	1.31
HSON	Hudson Global	12.60	12.00	12.39	28,000	0.14	1.13
HSTM	Healthstream Inc	28.76	28.14	28.33	930,000	0.34	1.21
HTBI	Hometrust Bancshares	25.32	24.80	24.87	59,000	-0.02	0.08
HTBK	Heritage Commerce	11.53	11.17	11.46	197,500	0.30	2.69
HTBX	Heat Biologics Inc	0.5800	0.5300	0.5698	43,100	0.0120	2.15
HTGM	Htg Molecular Dia	1.0200	0.9302	1.0000	245,700	0.0464	4.87
HTHT	Huazhu Group Ltd	33.71	31.91	33.61	984,800	2.05	6.50
HTLD	Heartland Express	19.76	19.35	19.69	391,800	0.45	2.34
HTLF	Heartland Finl USA	44.31	43.24	44.05	71,500	1.12	2.61
HUBG	Hub Group Inc A	41.22	40.46	40.83	244,200	0.63	1.57
HURC	Hurco Cos Inc	33.02	32.23	32.50	76,100	0.00	0.00
HURN	Huron Consulting	61.65	60.16	60.84	76,900	0.68	1.13
HVBC	Hv Bancorp Inc	14.35	14.25	14.25	3,700	-0.01	0.07
HWBK	Hawthorn Bancshares	22.81	21.89	22.76	9,700	0.89	4.07
HWC	Hancock Whitney Corp	36.03	35.12	35.94	440,800	1.14	3.28
HWCC	Houston Wire Cable	4.394	3.550	3.620	374,700	-0.590	14.01
HWCPL	Hancock Whitney Corp 5.95 Nt	26.22	26.00	26.17	36,500	0.02	0.08
HWKN	Hawkins Inc	45.93	45.26	45.86	32,400	0.71	1.57
HX	Hexindai Inc	2.500	2.330	2.420	238,000	-0.040	1.63
HYAC	Haymaker Acquisition Corp. II Class A	9.970	9.960	9.970	400	0.000	0.00
HYACU	Haymaker Acquisition Corp Unit	10.37	10.37	10.37	100,000	0.02	0.19
HYACW	Haymaker Acquisition Corp. II WT	1.200	1.200	1.200	150,000	-0.050	4.00
HYGS	Hydrogenics Corp	14.98	14.95	14.97	99,600	0.01	0.07
HYLS	Tactical High Yield ETF FT	47.96	47.85	47.93	144,000	0.07	0.15
HYND	Wisdomtree Neg Duration HI Yld Bond Fund	18.25	18.12	18.24	3,300	0.21	1.17
HYRE	Hyrecar Inc	3.220	2.860	3.120	494,800	0.080	2.63
HYXE	High Yield Ex Oil and Gas Corp Bond	51.36	51.27	51.31	4,100	0.13	0.25
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	23.07	22.87	23.00	61,000	0.04	0.17
HZNP	Horizon Pharma Ord	27.52	26.85	27.00	1,481,200	0.16	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.48.224
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83