List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Hlds Inc	13.55	13.03	13.52	509,900	0.19	1.43
HAFC	Hanmi Financial Cp	10.33	9.95	10.26	205,800	0.05	0.49
HAIN	Hain Celestial Group	34.00	33.36	33.73	306,200	0.08	0.22
HALL	Hallmark Fin Svc	3.770	3.360	3.760	426,400	0.390	11.57
HALO	Halozyme Therapeutic	29.60	27.85	27.89	1,313,100	-1.74	5.87
HAPP	Happiness Biotech Group Ltd	2.350	2.310	2.310	105,800	0.000	0.00
HARP	Harpoon Therapeutics Inc	12.35	11.95	12.13	77,100	-0.22	1.78
HAS	Hasbro Inc	80.17	78.57	79.63	473,400	0.69	0.87
HAYN	Haynes Intl Inc	21.79	21.25	21.33	119,900	0.05	0.23
HBAN	Huntington Bcshs	10.040	9.660	9.900	5,322,300	0.130	1.33
HBANN	Huntington Bancshares Incorporated ADR	26.84	26.41	26.84	1,800	0.34	1.28
HBANO	Huntington Banc. Dep	25.68	25.60	25.60	16,500	0.00	0.00
HBCP	Home Bancorp Inc	25.12	24.23	25.03	10,100	0.32	1.30
HBIO	Harvard Bioscience	3.735	3.480	3.660	81,600	0.040	1.10
HBMD	Howard Bancorp MD	10.26	9.79	10.11	19,300	0.28	2.85
HBNC	Horizon Bancorp	11.45	11.02	11.31	53,800	0.13	1.16
HBP	Huttig Bldg Products	2.450	2.390	2.420	68,000	0.030	1.26
HBT	Hbt Financial Inc	13.69	13.23	13.40	42,100	0.23	1.75
HCAC	Hennessy Capital Acquisition Corp IV Cl	10.90	10.74	10.79	261,000	-0.01	0.09
HCACU	Hennessy Capital Acquisition Corp IV	12.45	12.45	12.45	400	0.15	1.22
HCACW	Hennessy Capital Acquisition Corp IV WT	1.960	1.740	1.869	279,600	0.069	3.83
HCAP	Harvest Capital Cred	3.900	3.722	3.850	6,900	0.080	2.12
HCAPZ	Harvest Capital Credit Corp 6.125% Notes	24.19	23.65	24.19	800	0.43	1.83
HCAT	Health Catalyst Inc	32.40	31.00	31.33	1,020,400	-1.18	3.63
HCCH	Hl Acquisitions Corp	10.61	10.50	10.50	35,600	0.00	0.00
HCCHR	Hl Acquisitions Corp Right	0.7000	0.6400	0.6783	96,100	-0.0317	4.46
HCCHU	Hl Acquisitions Corp Unit	13.50	11.82	12.15	1,600	-0.97	7.39
HCCHW	Hl Acquisitions Corp WT	1.350	1.150	1.160	41,300	-0.010	0.85
HCCI	Heritage-Crystal	16.40	15.68	16.21	39,300	0.34	2.14
HCCO	Healthcare Merger Corp. Cl A	10.40	10.31	10.37	22,000	0.04	0.38
HCCOU	Healthcare Merger Corp. Units	11.35	11.20	11.20	800	-0.21	1.80
HCCOW	Healthcare Merger Corp. Warrants	1.750	1.630	1.690	73,000	0.010	0.60
HCKT	Hackett Grp Inc	13.46	13.17	13.24	152,000	-0.26	1.93
HCM	Hutchison China Ads	32.57	30.51	31.02	407,800	-2.13	6.43
HCSG	Healthcare Svcs Gp	23.70	22.44	22.66	552,200	-0.99	4.19
HDS	HD Supply Hlds Cmm	42.15	41.40	41.92	856,500	-0.01	0.02
HDSN	Hudson Tech Inc	1.470	1.230	1.380	927,200	0.110	8.66
HEAR	Turtle Beach Corp	17.38	16.81	17.20	584,000	0.08	0.47
HEBT	Hebron Technology Co. Ltd	14.65	13.00	13.16	51,300	-1.38	9.49
HEC	Hudson Executive Investment Corp. Cl A	9.900	9.870	9.875	44,700	-0.015	0.15
HECCU	Hudson Executive Investment Corp. Units	10.27	10.15	10.24	5,000	-0.02	0.19
HECCW	Hudson Executive Investment Corp. WT	0.8400	0.8400	0.8400	100	-0.0100	1.18
HEES	H&E Equip Services	21.55	21.07	21.33	262,200	-0.01	0.05
HELE	Helen of Troy Ltd	210.5	207.2	209.5	130,700	0.9	0.45
HEPA	Hepion Pharmaceuticals Inc	3.890	3.630	3.860	291,200	0.160	4.32
HERD	Pacer Cash Cows Fund of Funds ETF	24.96	24.96	24.96	100	0.09	0.35
HERO	Global X Video Games & Esports ETF	25.83	25.60	25.71	109,500	-0.03	0.12
HEWG	Germany Curr Hedged Ishares MSCI ETF	28.02	27.85	27.91	19,800	-0.24	0.84
HFBL	Home Federal	25.21	23.36	25.21	700	1.71	7.28
HFFG	HF Foods Group Inc	9.216	8.620	8.900	170,800	0.000	0.00
HFWA	Heritage Financial	20.52	19.96	20.42	135,900	0.24	1.16
HGSH	China Hgs Real Est	1.159	1.010	1.019	402,300	0.029	2.89
HHR	Headhunter Group Plc ADR	21.30	20.06	20.77	84,000	-0.30	1.42
HHT	Huitao Technology Co. Ltd	1.0200	0.8411	0.8990	2,821,800	-0.1510	14.38
HIBB	Hibbett Sports Inc	26.46	25.16	26.46	368,000	0.73	2.84
HIFS	Hingham Inst For Svg	199.0	198.4	198.4	1,400	0.4	0.20
HIHO	Highway Hlds Ltd	4.050	3.480	3.870	456,500	0.250	6.91
HIMX	Himax Technologies	4.020	3.910	3.960	557,400	-0.050	1.25
HJLI	Hancock Jaffe Laboratories Inc	0.3348	0.3125	0.3170	2,174,200	-0.0074	2.28
HJLIW	Hancock Jaffe Laboratories Inc WT	0.1002	0.1000	0.1000	22,000	-0.0125	11.11
HLAL	Wahed FTSE USA Shariah ETF	29.78	29.69	29.76	9,300	-0.01	0.04
HLG	Hailiang Edu Grp Ads	49.29	48.87	49.19	700	0.19	0.39
HLIO	Helios Technologies Inc	42.58	41.71	42.58	47,900	-0.03	0.07
HLIT	Harmonic Inc	6.815	6.586	6.720	371,400	0.030	0.45
HLNE	Hamilton Lane Incorporated Cl A	70.83	69.27	70.42	145,700	0.15	0.21
HMHC	Houghton Mifflin Har	2.940	2.670	2.770	3,733,200	0.070	2.59
HMNF	Hmn Financial Inc	14.50	14.02	14.50	600	0.25	1.75
HMST	Homestreet Inc	28.78	28.06	28.48	136,500	0.08	0.28
HMSY	Hms Hlds Cp	30.23	29.51	29.68	344,900	-0.44	1.46
HMTV	Hemisphere Media A	9.510	9.290	9.300	47,000	-0.250	2.62
HNDL	Strategy Shares Nasdaq 7Handl Index ETF	24.87	24.83	24.83	26,100	-0.09	0.37
HNNA	Hennessy Advisors	9.050	8.506	8.960	13,200	0.500	5.91
HNRG	Hallador Energy Company	0.9000	0.8500	0.9000	175,400	0.0100	1.12
HOFT	Hooker Furniture	23.55	22.88	23.26	36,900	0.08	0.35
HOFV	Hall of Fame Resort & Ent CO	4.430	4.220	4.280	121,300	-0.160	3.60
HOFVW	Hall of Fame Resort & Ent CO WT	0.7600	0.5600	0.7600	127,700	0.0600	8.57
HOLI	Hollysys Automation	12.54	11.92	12.38	524,700	-0.23	1.82
HOLUU	Holicity Inc	10.13	10.10	10.13	22,400	-0.02	0.21
HOLX	Hologic Inc	68.02	66.47	66.81	1,065,600	-1.31	1.92
HOMB	Home Bancshares Inc	17.65	17.13	17.46	486,200	0.04	0.23
HONE	Harborone Bancorp Inc	9.190	8.900	9.150	174,400	0.150	1.67
HOOK	Hookipa Pharma Inc	10.73	10.01	10.19	32,500	-0.54	5.03
HOPE	Hope Bancorp Inc	9.000	8.650	8.925	763,300	0.125	1.42
HOTH	Hoth Therapeutics Inc	2.700	2.570	2.690	269,900	0.030	1.13
HOVNP	Hovnanian Entr Dep A	6.000	6.000	6.000	200	0.000	0.00
HQI	Hirequest Inc	6.600	6.230	6.400	15,700	0.163	2.62
HQY	Healthequity	58.30	56.70	57.97	482,700	-0.46	0.79
HROW	Harrow Health Inc	6.500	6.080	6.480	102,800	0.330	5.37
HRTX	Heron Therapeutics	15.91	15.41	15.51	435,100	-0.33	2.08
HRZN	Horizon Technology F	12.59	12.34	12.48	217,000	0.15	1.22
HSAQ	Health Sciences Acquisitions Corporation	11.41	11.26	11.40	18,000	0.14	1.24
HSDT	Helius Medical Technologies Inc	0.4955	0.4619	0.4768	254,600	-0.0062	1.28
HSIC	Henry Schein Inc	68.07	66.08	67.23	1,031,600	0.27	0.40
HSII	Heidrick & Struggl	21.88	20.70	21.73	125,000	0.66	3.13
HSKA	Heska Corp	106.9	105.1	105.8	28,900	-0.3	0.32
HSON	Hudson Global	9.801	9.800	9.800	400	0.300	3.16
HSTM	Healthstream Inc	22.51	22.06	22.14	111,900	-0.53	2.34
HSTO	Histogen Inc.	2.680	2.510	2.560	55,700	-0.120	4.48
HTBI	Hometrust Bancshares	15.13	14.56	15.09	16,300	0.03	0.20
HTBK	Heritage Commerce	7.460	7.200	7.420	83,800	0.070	0.95
HTBX	Heat Biologics Inc	1.730	1.630	1.670	12,587,100	-0.160	8.74
HTGM	Htg Molecular Dia	0.5240	0.4300	0.4600	5,441,900	-0.0649	12.36
HTHT	Huazhu Group Ltd	39.97	38.83	38.87	1,939,800	-0.83	2.09
HTIA	Healthcare TR Inc	22.80	21.20	21.40	26,900	-1.25	5.52
HTLD	Heartland Express	20.94	20.64	20.72	230,100	-0.07	0.34
HTLF	Heartland Finl USA	34.77	33.61	34.46	42,000	0.41	1.20
HTLFP	Heartland Financial USA Inc	26.86	26.66	26.74	2,600	0.14	0.53
HUBG	Hub Group Inc A	53.30	52.38	52.96	191,200	0.01	0.02
HUGE	Fsd Pharma Inc Cl B	2.940	2.840	2.890	74,400	-0.010	0.34
HUIZ	Huize Holding Limited ADR	8.604	8.560	8.600	7,900	0.010	0.12
HURC	Hurco Cos Inc	31.73	29.46	31.67	7,000	0.70	2.26
HURN	Huron Consulting	48.24	47.12	47.92	95,400	0.41	0.86
HUSN	Hudson Capital Inc.	0.5677	0.4500	0.4953	1,871,200	-0.1145	18.78
HVBC	Hv Bancorp Inc	12.34	12.34	12.34	500	-0.07	0.52
HWBK	Hawthorn Bancshares	18.70	17.54	18.70	7,700	1.05	5.95
HWC	Hancock Whitney Corp	21.96	20.52	21.56	342,800	0.46	2.18
HWCC	Houston Wire Cable	2.634	2.580	2.600	9,000	0.005	0.19
HWCPL	Hancock Whitney Corp 5.95 Nt	25.80	25.66	25.72	4,100	0.08	0.30
HWCPZ	Hancock Whitney Corporation 6.25%	26.44	26.29	26.40	10,200	0.08	0.29
HWKN	Hawkins Inc	58.62	57.21	57.88	35,800	-0.20	0.34
HX	Hexindai Inc	1.600	1.010	1.060	14,188,500	-1.420	57.26
HYAC	Haymaker Acquisition Corp II Cl A	10.17	10.13	10.15	1,100	-0.01	0.10
HYACU	Haymaker Acquisition Corp Unit	10.45	10.45	10.45	200	0.00	0.00
HYACW	Haymaker Acquisition Corp II WT	1.130	1.100	1.100	6,600	-0.070	5.99
HYLS	Tactical High Yield ETF FT	47.44	47.26	47.35	370,600	-0.05	0.11
HYMC	Hycroft Mining Holding Corp.	10.52	10.16	10.44	32,900	0.44	4.40
HYMCW	Hycroft Mining Holding Corp. Wts	1.540	1.430	1.500	123,000	0.070	4.90
HYRE	Hyrecar Inc	4.180	3.580	3.915	700,900	0.245	6.68
HYXE	High Yield Ex Oil and Gas Corp Bond	50.98	50.79	50.89	8,500	-0.05	0.10
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	21.10	20.95	20.95	25,000	-0.18	0.83
HZNP	Horizon Therapeutics	73.83	72.03	72.82	1,102,800	0.41	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83