List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Hldgs Inc	42.85	41.65	42.75	368,862	1.05	2.52
HABT	Habit Rest Cmn A	13.70	13.18	13.50	93,347	-0.15	1.10
HAFC	Hanmi Financial Cp	27.61	26.30	26.52	25,267	-0.12	0.45
HAIN	Hain Celestial Grp	42.69	41.88	42.60	508,315	0.20	0.47
HALL	Hallmark Fin Svc	11.11	10.95	11.11	8,461	0.08	0.73
HALO	Halozyme Therapeutic	12.00	11.67	11.72	198,785	-0.16	1.35
HAS	Hasbro Inc	95.66	94.69	94.83	548,932	-0.68	0.71
HAWK	Blackhawk Network Ho	42.70	42.20	42.47	51,464	-0.22	0.52
HAYN	Haynes Intl Inc	30.72	29.68	29.96	16,687	0.20	0.67
HBAN	Huntington Bcshs	12.68	12.55	12.60	2,489,479	-0.05	0.39
HBANN	Huntington Bancshares Incorporated	25.92	25.80	25.85	6,500	-0.05	0.19
HBANO	Huntington Banc. Dep	27.64	27.47	27.48	7,189	-0.01	0.04
HBANP	Huntington BNC Pfd A	1,440	1,410	1,440	200	2	0.14
HBCP	Home Bancorp Inc	38.36	37.27	38.28	6,534	-0.02	0.05
HBHC	Hancock Holding Co	44.15	43.37	44.02	269,018	0.57	1.31
HBHCL	Hancock Hld 5.95 Nt	26.17	25.90	25.98	2,148	0.05	0.19
HBIO	Harvard Bioscience	2.950	2.900	2.900	3,722	-0.100	3.33
HBK	Hamilton Bancorp	14.38	14.25	14.38	979	-0.12	0.83
HBMD	Howard Bancorp MD	19.77	18.45	19.65	33,629	1.60	8.86
HBNC	Horizon Bancorp	25.61	25.35	25.57	13,302	0.09	0.35
HBP	Huttig Bldg Products	5.440	5.300	5.300	58,944	-0.040	0.75
HCAP	Harvest Capital Cred	13.78	13.65	13.69	4,966	-0.09	0.65
HCAPL	Hrvst Cap 7% Nt 2020	25.45	25.27	25.27	13,431	-0.23	0.90
HCCI	Heritage-Crystal	18.45	18.05	18.35	26,266	0.05	0.27
HCKT	Hackett Grp Inc	13.62	13.46	13.52	39,824	0.00	0.00
HCM	Hutchison China Ads	25.03	24.30	24.32	25,251	-0.74	2.95
HCOM	Hawaiian Telcom Hold	30.32	29.85	30.24	8,942	0.32	1.07
HCSG	Healthcare Svcs Gp	51.01	50.50	50.94	40,592	0.32	0.63
HDNG	Hardinge Inc	13.69	13.32	13.51	18,125	-0.08	0.59
HDP	Hortonworks	15.81	15.41	15.56	382,121	-0.19	1.21
HDS	HD Supply Hlds Cmm	30.36	30.01	30.17	1,874,528	-0.22	0.72
HDSN	Hudson Tech Inc	8.680	8.330	8.400	191,120	-0.160	1.87
HEAR	Turtle Beach Corp	0.6500	0.6200	0.6300	15,683	0.0000	0.00
HEBT	Hebron Technology Co. Ltd.	3.300	3.130	3.300	41,859	0.060	1.85
HEES	H&E Equip Services	21.12	20.59	20.87	108,547	0.01	0.05
HELE	Helen of Troy Ltd	100.30	99.45	99.75	43,837	-0.05	0.05
HEWG	MSCI Germany Ishares Currency Hedged	26.90	26.72	26.81	93,259	-0.20	0.74
HFBC	Hopfed Bancorp Inc	14.18	14.10	14.10	634	0.04	0.28
HFBL	Home Federal	27.00	26.50	26.50	500	-0.50	1.85
HFWA	Heritage Financial	26.35	26.10	26.30	12,200	0.15	0.57
HGSH	China Hgs Real Est	1.600	1.490	1.570	4,800	0.040	2.61
HIBB	Hibbett Sports Inc	11.40	10.40	11.37	710,181	0.47	4.31
HIFS	Hingham Inst For Svg	178.0	176.5	178.0	1,300	1.0	0.56
HIHO	Highway Hldgs Ltd	3.700	3.560	3.650	5,810	0.150	4.29
HIIQ	Health Insurance Inn	33.10	32.25	32.97	158,068	-0.13	0.39
HIMX	Himax Technologies	8.340	8.190	8.310	860,370	0.100	1.22
HLG	Hailiang Edu Grp Ads	16.47	15.55	15.73	36,802	-0.73	4.43
HLIT	Harmonic Inc	3.400	3.300	3.350	138,842	0.000	0.00
HLNE	Hamilton Lane Incorporated Class A	22.81	22.34	22.55	75,324	0.07	0.31
HMHC	Houghton Mifflin Har	10.32	10.10	10.22	155,043	-0.02	0.20
HMNF	Hmn Financial Inc	17.80	17.80	17.80	100	0.05	0.28
HMNY	Helios and Matsn Ana	3.130	2.800	2.970	335,993	-0.160	5.11
HMST	Homestreet Inc	24.70	24.45	24.67	44,872	-0.02	0.08
HMSY	Hms Hldgs Cp	17.47	17.28	17.45	107,074	0.02	0.11
HMTA	Hometown Bankshares	11.00	10.63	11.00	4,900	0.40	3.77
HMTV	Hemisphere Media A	12.90	12.75	12.80	20,639	-0.05	0.39
HNH	Handy & Harman Ltd	32.00	31.78	31.81	1,335	-0.29	0.90
HNNA	Hennessy Advisors	15.22	14.78	14.79	11,576	-0.42	2.76
HNRG	Hallador Energy Co	5.530	5.350	5.490	54,628	0.070	1.29
HOFT	Hooker Furniture	41.20	40.85	41.05	13,160	-0.10	0.24
HOLI	Hollysys Automation	19.42	19.21	19.41	87,083	0.26	1.36
HOLX	Hologic Inc	37.68	37.22	37.37	934,082	-0.04	0.11
HOMB	Home Bancshares Inc	23.35	23.06	23.30	135,480	-0.10	0.43
HONE	Harborone Bancorp Inc	17.93	17.72	17.72	7,557	-0.23	1.28
HOPE	Hope Bancorp Inc	16.13	15.95	16.08	81,181	-0.02	0.12
HOTR	Chanticleer Hldgs	2.460	2.400	2.400	1,480	-0.030	1.23
HOVNP	Hovnanian Entr Dep A	6.450	6.290	6.360	2,900	-0.050	0.78
HPJ	Highpower Intl Inc	4.900	4.500	4.800	168,339	0.150	3.23
HPT	Hospitality Properites Trust	27.51	27.16	27.50	111,593	0.17	0.62
HQCL	Hanwha Q Cells Ads	7.600	7.210	7.220	34,169	-0.110	1.50
HQY	Healthequity	43.58	41.62	43.41	278,939	1.33	3.16
HRMN	Harmony Merger Cmn	10.45	10.20	10.26	26,500	-0.12	1.16
HRMNW	Harmony Merger Wrnt	1.0700	0.9000	0.9900	61,600	-0.0100	1.00
HRTX	Heron Therapeutics	15.30	14.90	15.20	152,762	-0.05	0.33
HRZN	Horizon Technology F	10.290	9.660	9.910	119,778	-0.360	3.51
HSGX	Histogenics Cp	1.800	1.750	1.760	3,405	-0.040	2.22
HSIC	Henry Schein Inc	172.6	169.5	172.0	242,320	2.5	1.50
HSII	Heidrick & Struggl	18.35	18.14	18.25	22,329	-0.05	0.27
HSKA	Heska Corp	98.52	96.08	98.07	7,707	0.28	0.29
HSNI	HSN Inc	35.20	34.80	35.15	89,570	0.10	0.29
HSON	Hudson Global	1.480	1.480	1.480	520	0.000	0.00
HSTM	Healthstream Inc	22.67	22.45	22.58	52,718	-0.06	0.27
HTBI	Hometrust Bancshares	22.65	22.50	22.60	11,741	-0.05	0.22
HTBK	Heritage Commerce	13.40	13.26	13.39	13,033	0.10	0.75
HTBX	Heat Biologics Inc	0.5000	0.5000	0.5000	70,377	0.0000	0.00
HTGM	Htg Molecular Dia	2.090	1.990	2.040	76,470	-0.040	1.91
HTHT	China Lodg Grp Ads	112.5	107.4	112.0	263,232	3.2	2.94
HTLD	Heartland Express	21.07	20.85	21.04	140,660	0.16	0.77
HTLF	Heartland Finl USA	43.95	43.10	43.95	27,670	0.70	1.62
HUBG	Hub Group Inc A	36.20	35.85	35.97	68,689	-0.13	0.36
HUNT	Hunter Maritime Acquisition Corp. Class	9.840	9.840	9.840	200	0.050	0.51
HUNTU	Hunter Maritime Acquisition Corp	10.30	10.30	10.30	2,000	0.10	0.98
HUNTW	Hunter Maritime Acquisition Corp.	0.7100	0.7100	0.7100	200	-0.0400	5.33
HURC	Hurco Cos Inc	34.25	34.15	34.25	3,158	-0.05	0.15
HURN	Huron Consulting	31.50	31.00	31.00	16,650	-0.40	1.27
HVBC	Hv Bancorp Inc	14.32	14.05	14.14	9,519	-0.26	1.81
HWBK	Hawthorn Bancshares	20.35	20.10	20.10	1,989	0.00	0.00
HWCC	Houston Wire Cable	5.050	4.900	4.980	21,906	-0.020	0.40
HWKN	Hawkins Inc	37.24	36.75	36.85	13,533	-0.50	1.34
HYGS	Hydrogenics Corp	7.350	7.150	7.250	12,525	-0.100	1.36
HYLS	Tactical High Yield ETF FT	49.24	49.05	49.13	62,931	-0.03	0.06
HYND	Wisdomtree Neg Duration Hi Yld Bond Fund	20.52	20.35	20.36	2,873	-0.09	0.44
HYXE	Ishares Iboxx $ High Yield Ex O	51.80	51.77	51.80	205	0.05	0.10
HYZD	Wisdomtree Int Rate Hi Yld Bond Hedged	24.00	23.92	23.95	7,404	-0.05	0.21
HZNP	Horizon Pharma Ord	13.62	13.07	13.07	1,078,536	-0.24	1.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.235.165
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,206	-10	0.16
DJI	21,691	17	0.08
SP500	2,426	1	0.03
DAX	12,066	-99	0.82
FTSE	7,319	-5	0.07
NI225	19,393	-77	0.40
CAC40	5,088	-27	0.52
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,155	107	0.40