Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc42.8541.6542.75368,8621.052.52 
HABTHabit Rest Cmn A13.7013.1813.5093,347-0.151.10 
HAFCHanmi Financial Cp27.6126.3026.5225,267-0.120.45 
HAINHain Celestial Grp42.6941.8842.60508,3150.200.47 
HALLHallmark Fin Svc11.1110.9511.118,4610.080.73 
HALOHalozyme Therapeutic12.0011.6711.72198,785-0.161.35 
HASHasbro Inc95.6694.6994.83548,932-0.680.71 
HAWKBlackhawk Network Ho42.7042.2042.4751,464-0.220.52 
HAYNHaynes Intl Inc30.7229.6829.9616,6870.200.67 
HBANHuntington Bcshs12.6812.5512.602,489,479-0.050.39 
HBANNHuntington Bancshares Incorporated25.9225.8025.856,500-0.050.19 
HBANOHuntington Banc. Dep27.6427.4727.487,189-0.010.04 
HBANPHuntington BNC Pfd A1,4401,4101,44020020.14 
HBCPHome Bancorp Inc38.3637.2738.286,534-0.020.05 
HBHCHancock Holding Co44.1543.3744.02269,0180.571.31 
HBHCLHancock Hld 5.95 Nt26.1725.9025.982,1480.050.19 
HBIOHarvard Bioscience2.9502.9002.9003,722-0.1003.33 
HBKHamilton Bancorp14.3814.2514.38979-0.120.83 
HBMDHoward Bancorp MD19.7718.4519.6533,6291.608.86 
HBNCHorizon Bancorp25.6125.3525.5713,3020.090.35 
HBPHuttig Bldg Products5.4405.3005.30058,944-0.0400.75 
HCAPHarvest Capital Cred13.7813.6513.694,966-0.090.65 
HCAPLHrvst Cap 7% Nt 202025.4525.2725.2713,431-0.230.90 
HCCIHeritage-Crystal18.4518.0518.3526,2660.050.27 
HCKTHackett Grp Inc13.6213.4613.5239,8240.000.00 
HCMHutchison China Ads25.0324.3024.3225,251-0.742.95 
HCOMHawaiian Telcom Hold30.3229.8530.248,9420.321.07 
HCSGHealthcare Svcs Gp51.0150.5050.9440,5920.320.63 
HDNGHardinge Inc13.6913.3213.5118,125-0.080.59 
HDPHortonworks15.8115.4115.56382,121-0.191.21 
HDSHD Supply Hlds Cmm30.3630.0130.171,874,528-0.220.72 
HDSNHudson Tech Inc8.6808.3308.400191,120-0.1601.87 
HEARTurtle Beach Corp0.65000.62000.630015,6830.00000.00 
HEBTHebron Technology Co. Ltd.3.3003.1303.30041,8590.0601.85 
HEESH&E Equip Services21.1220.5920.87108,5470.010.05 
HELEHelen of Troy Ltd100.3099.4599.7543,837-0.050.05 
HEWGMSCI Germany Ishares Currency Hedged26.9026.7226.8193,259-0.200.74 
HFBCHopfed Bancorp Inc14.1814.1014.106340.040.28 
HFBLHome Federal27.0026.5026.50500-0.501.85 
HFWAHeritage Financial26.3526.1026.3012,2000.150.57 
HGSHChina Hgs Real Est1.6001.4901.5704,8000.0402.61 
HIBBHibbett Sports Inc11.4010.4011.37710,1810.474.31 
HIFSHingham Inst For Svg178.0176.5178.01,3001.00.56 
HIHOHighway Hldgs Ltd3.7003.5603.6505,8100.1504.29 
HIIQHealth Insurance Inn33.1032.2532.97158,068-0.130.39 
HIMXHimax Technologies8.3408.1908.310860,3700.1001.22 
HLGHailiang Edu Grp Ads16.4715.5515.7336,802-0.734.43 
HLITHarmonic Inc3.4003.3003.350138,8420.0000.00 
HLNEHamilton Lane Incorporated Class A22.8122.3422.5575,3240.070.31 
HMHCHoughton Mifflin Har10.3210.1010.22155,043-0.020.20 
HMNFHmn Financial Inc17.8017.8017.801000.050.28 
HMNYHelios and Matsn Ana3.1302.8002.970335,993-0.1605.11 
HMSTHomestreet Inc24.7024.4524.6744,872-0.020.08 
HMSYHms Hldgs Cp17.4717.2817.45107,0740.020.11 
HMTAHometown Bankshares11.0010.6311.004,9000.403.77 
HMTVHemisphere Media A12.9012.7512.8020,639-0.050.39 
HNHHandy & Harman Ltd32.0031.7831.811,335-0.290.90 
HNNAHennessy Advisors15.2214.7814.7911,576-0.422.76 
HNRGHallador Energy Co5.5305.3505.49054,6280.0701.29 
HOFTHooker Furniture41.2040.8541.0513,160-0.100.24 
HOLIHollysys Automation19.4219.2119.4187,0830.261.36 
HOLXHologic Inc37.6837.2237.37934,082-0.040.11 
HOMBHome Bancshares Inc23.3523.0623.30135,480-0.100.43 
HONEHarborone Bancorp Inc17.9317.7217.727,557-0.231.28 
HOPEHope Bancorp Inc16.1315.9516.0881,181-0.020.12 
HOTRChanticleer Hldgs2.4602.4002.4001,480-0.0301.23 
HOVNPHovnanian Entr Dep A6.4506.2906.3602,900-0.0500.78 
HPJHighpower Intl Inc4.9004.5004.800168,3390.1503.23 
HPTHospitality Properites Trust27.5127.1627.50111,5930.170.62 
HQCLHanwha Q Cells Ads7.6007.2107.22034,169-0.1101.50 
HQYHealthequity43.5841.6243.41278,9391.333.16 
HRMNHarmony Merger Cmn10.4510.2010.2626,500-0.121.16 
HRMNWHarmony Merger Wrnt1.07000.90000.990061,600-0.01001.00 
HRTXHeron Therapeutics15.3014.9015.20152,762-0.050.33 
HRZNHorizon Technology F10.2909.6609.910119,778-0.3603.51 
HSGXHistogenics Cp1.8001.7501.7603,405-0.0402.22 
HSICHenry Schein Inc172.6169.5172.0242,3202.51.50 
HSIIHeidrick & Struggl18.3518.1418.2522,329-0.050.27 
HSKAHeska Corp98.5296.0898.077,7070.280.29 
HSNIHSN Inc35.2034.8035.1589,5700.100.29 
HSONHudson Global1.4801.4801.4805200.0000.00 
HSTMHealthstream Inc22.6722.4522.5852,718-0.060.27 
HTBIHometrust Bancshares22.6522.5022.6011,741-0.050.22 
HTBKHeritage Commerce13.4013.2613.3913,0330.100.75 
HTBXHeat Biologics Inc0.50000.50000.500070,3770.00000.00 
HTGMHtg Molecular Dia2.0901.9902.04076,470-0.0401.91 
HTHTChina Lodg Grp Ads112.5107.4112.0263,2323.22.94 
HTLDHeartland Express21.0720.8521.04140,6600.160.77 
HTLFHeartland Finl USA43.9543.1043.9527,6700.701.62 
HUBGHub Group Inc A36.2035.8535.9768,689-0.130.36 
HUNTHunter Maritime Acquisition Corp. Class9.8409.8409.8402000.0500.51 
HUNTUHunter Maritime Acquisition Corp10.3010.3010.302,0000.100.98 
HUNTWHunter Maritime Acquisition Corp.0.71000.71000.7100200-0.04005.33 
HURCHurco Cos Inc34.2534.1534.253,158-0.050.15 
HURNHuron Consulting31.5031.0031.0016,650-0.401.27 
HVBCHv Bancorp Inc14.3214.0514.149,519-0.261.81 
HWBKHawthorn Bancshares20.3520.1020.101,9890.000.00 
HWCCHouston Wire Cable5.0504.9004.98021,906-0.0200.40 
HWKNHawkins Inc37.2436.7536.8513,533-0.501.34 
HYGSHydrogenics Corp7.3507.1507.25012,525-0.1001.36 
HYLSTactical High Yield ETF FT49.2449.0549.1362,931-0.030.06 
HYNDWisdomtree Neg Duration Hi Yld Bond Fund20.5220.3520.362,873-0.090.44 
HYXEIshares Iboxx $ High Yield Ex O51.8051.7751.802050.050.10 
HYZDWisdomtree Int Rate Hi Yld Bond Hedged24.0023.9223.957,404-0.050.21 
HZNPHorizon Pharma Ord13.6213.0713.071,078,536-0.241.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.235.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40