Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc47.3546.5546.90980,2000.000.00 
HABTHabit Rest Cmn A15.8815.5515.80965,0000.000.00 
HAFCHanmi Financial Cp27.8527.4027.60170,700-0.050.18 
HAINHain Celestial Grp32.5631.0131.607,863,800-1.063.25 
HALLHallmark Fin Svc11.4011.0111.0886,200-0.191.69 
HALOHalozyme Therapeutic14.9614.3814.891,680,5000.060.40 
HASHasbro Inc113.5110.3111.91,470,2001.41.30 
HAWKBlackhawk Network Ho42.9542.1042.85385,9000.801.90 
HAYNHaynes Intl Inc36.0935.4335.9064,4000.441.24 
HBANHuntington Bcshs13.0612.6812.7115,526,000-0.231.78 
HBANNHuntington Bancshares Incorporated26.2926.2426.295,2000.281.08 
HBANOHuntington Banc. Dep28.1927.9428.0316,6000.130.47 
HBANPHuntington BNC Pfd A1,4701,4501,467100191.33 
HBCPHome Bancorp Inc40.8339.0940.5182,2001.172.97 
HBHCHancock Holding Co46.4545.8545.95552,400-0.100.22 
HBHCLHancock Hld 5.95 Nt26.3526.1026.163,6000.170.65 
HBIOHarvard Bioscience2.7002.6502.70023,3000.0000.00 
HBKHamilton Bancorp14.5114.5114.51200-0.090.62 
HBMDHoward Bancorp MD18.9518.0018.80998,5000.301.62 
HBNCHorizon Bancorp25.6725.3425.63303,7000.170.67 
HBPHuttig Bldg Products7.1006.6807.0702,597,2000.2403.51 
HCAPHarvest Capital Cred13.3813.3113.3516,000-0.020.15 
HCAPLHrvst Cap 7% Nt 202025.9525.7125.959000.100.39 
HCCIHeritage-Crystal15.4014.8015.30170,1000.050.33 
HCKTHackett Grp Inc15.6115.0615.10527,700-0.332.14 
HCMHutchison China Ads23.8923.1423.699,5000.090.38 
HCOMHawaiian Telcom Hold25.4024.4524.4561,800-0.562.24 
HCSGHealthcare Svcs Gp47.8646.9947.71363,2000.671.42 
HDNGHardinge Inc12.5912.1212.4163,100-0.040.32 
HDPHortonworks Cmn13.9713.4113.881,401,4000.372.74 
HDSHD Supply Hlds Cmm31.9731.1931.204,873,000-0.722.26 
HDSNHudson Tech Inc8.0707.8007.9504,447,300-0.0801.00 
HEARTurtle Beach Corp Cmn0.75000.69000.6900142,700-0.04005.48 
HEBTHebron Technology Co. Ltd.3.2503.0203.09028,400-0.1003.13 
HEESH&E Equip Services19.4018.3319.38349,8000.844.53 
HELEHelen of Troy Ltd94.1092.9093.80733,5001.001.08 
HFBCHopfed Bancorp Inc14.7014.2814.703,3000.443.09 
HFBLHome Federal25.0024.5424.7511,2000.251.02 
HFWAHeritage Financial25.8525.3025.50153,4000.000.00 
HGSHChina Hgs Real Est1.6901.5501.64026,1000.0805.13 
HIBBHibbett Sports Inc20.3520.0520.301,189,200-0.050.25 
HIFSHingham Inst For Svg178.5177.1178.58,4001.50.87 
HIHOHighway Hldgs Ltd3.4503.3803.4004,800-0.0501.45 
HIIQHealth Insurance Inn25.6024.0025.452,224,6001.204.95 
HIMXHimax Technologies8.3408.0108.1703,594,600-0.0200.24 
HLGHailiang Edu Grp Ads8.8008.8008.8001,2000.7509.32 
HLITHarmonic Inc5.5005.3005.400544,7000.0000.00 
HLNEHamilton Lane Incorporated Class A22.0721.1221.811,698,2000.030.14 
HMHCHoughton Mifflin Har13.5513.1513.303,756,2000.050.38 
HMNFHmn Financial Inc17.5017.3517.353,100-0.402.25 
HMNYHelios and Matsn Ana2.5802.4802.48044,6000.0000.00 
HMSTHomestreet Inc27.1026.4526.65416,000-0.050.19 
HMSYHms Hldgs Cp19.9519.2719.631,113,7000.281.45 
HMTAHometown Bankshares10.2810.2810.281000.080.78 
HMTVHemisphere Media A12.0011.5011.901,170,5000.302.59 
HNHHandy & Harman Ltd28.9027.9528.7075,5000.451.59 
HNNAHennessy Advisors Cmn19.8717.7017.95457,200-0.060.33 
HNRGHallador Energy Co6.9506.5406.8801,648,3000.0200.29 
HOFTHooker Furniture40.4739.2539.40475,700-0.852.11 
HOLIHollysys Automation17.1516.8917.02230,400-0.010.06 
HOLXHologic Inc46.5445.9046.139,669,800-0.360.77 
HOMBHome Bancshares Inc24.3623.9824.211,585,0000.020.08 
HONEHarborone Bancorp Inc20.3119.4920.21389,9000.522.64 
HOPEHope Bancorp Inc18.5218.1318.24790,800-0.090.49 
HOTRChanticleer Hldgs3.1502.8903.11045,5000.1404.71 
HOTRWChanticleer Holdings Inc.0.24000.22000.230020,300-0.01004.17 
HOVNPHovnanian Entr Dep A6.5606.4106.4805,600-0.1101.67 
HPJHighpower Intl Inc4.0003.8503.90034,2000.0000.00 
HPTHospitality Properites Trust30.3429.9730.00818,900-0.110.37 
HQCLHanwha Q Cells Ads7.3807.0407.35035,5000.3104.40 
HQYHealthequity Cmn Stk52.0350.7551.751,122,1000.701.37 
HRMNHarmony Merger Cmn10.2810.2810.281000.010.10 
HRMNUHarmony Merger Unit10.8510.8510.851,0000.848.39 
HRMNWHarmony Merger Wrnt0.84000.70000.820031,200-0.03003.53 
HRTXHeron Therapeutics15.8014.8215.051,281,500-0.352.27 
HRZNHorizon Technology F11.3511.1511.3438,1000.161.43 
HSGXHistogenics Cp Cmn1.8901.7401.850114,8000.0603.35 
HSICHenry Schein Inc184.8183.7184.2440,300-0.10.05 
HSIIHeidrick & Struggl22.5022.1022.3082,5000.050.22 
HSKAHeska Corp99.4497.1997.5089,700-1.111.13 
HSNIHSN Inc Cmn Stk31.9031.0031.85408,7000.501.59 
HSONHudson Global Cmn1.3501.3301.34024,6000.0100.75 
HSTMHealthstream Inc31.5330.0930.89175,5000.722.39 
HTBIHometrust Bancshares24.7524.3024.65101,1000.150.61 
HTBKHeritage Commerce13.0812.8313.021,299,300-0.050.38 
HTBXHeat Biologics Inc0.60000.58000.5900168,000-0.01001.67 
HTGMHtg Molecular Dia Cmn2.7402.6602.740113,2000.0100.37 
HTHTChina Lodg Grp Ads82.9481.0082.70288,2000.420.51 
HTLDHeartland Express20.7820.6320.71381,9000.040.19 
HTLFHeartland Finl USA46.1945.0545.50164,2000.150.33 
HUBGHub Group Inc A37.5536.6037.301,333,0000.300.81 
HUNTHunter Maritime Acquisition Corp. Class9.9909.9809.9803000.1501.53 
HUNTUHunter Maritime Acquisition Corp10.0009.9409.94014,600-0.0400.40 
HUNTWHunter Maritime Acquisition Corp.0.30000.30000.30001000.030011.11 
HURCHurco Cos Inc33.4532.6533.4074,4000.000.00 
HURNHuron Consulting43.3542.6543.10196,2000.300.70 
HVBCHv Bancorp Inc14.4214.4014.407,200-0.020.14 
HWBKHawthorn Bancshares20.7020.7020.707000.462.27 
HWCCHouston Wire Cable5.7005.5505.65017,3000.0500.89 
HWKNHawkins Inc47.0545.9046.7071,8000.450.97 
HYGSHydrogenics Corp11.1910.9011.0588,3000.050.45 
HYLSTactical High Yield ETF FT49.2149.0749.1252,9000.030.06 
HYNDWisdomtree Neg Duration Hi Yld Bond Fund20.6520.5320.582,600-0.030.15 
HYXEIshares Iboxx $ High Yield Ex O55.4752.0352.104,800-0.050.10 
HYZDWisdomtree Int Rate Hi Yld Bond Hedged24.1524.1124.1311,0000.040.17 
HZNPHorizon Pharma Ord11.9311.4911.738,967,100-0.141.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41