List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HAFC	Hanmi Financial Corp	26.72	26.20	26.52	84,127	0.48	1.84
HAIN	Hain Celestial Group	1.690	1.630	1.660	751,364	0.000	0.00
HALO	Halozyme Therapeutic	54.17	53.33	54.00	868,065	0.16	0.30
HAO	Haoxi Health Technology Limited Class A	1.450	1.220	1.400	55,769	0.143	11.41
HAS	Hasbro Inc	78.38	77.27	77.64	1,692,812	-0.58	0.74
HBAN	Huntington Bancshares Inc	17.75	17.51	17.54	21,797,662	0.14	0.80
HBANL	Huntington Bancshares Inc	25.11	24.95	25.09	16,751	0.14	0.56
HBANM	Huntington Bancshares Inc ADR	22.63	22.58	22.60	3,408	0.04	0.18
HBANP	Huntington Bancshares Inc	17.70	17.50	17.63	16,477	0.00	0.00
HBCP	Home Bancorp Inc	56.38	55.50	56.23	20,748	1.02	1.85
HBDC	Hilton Bdc Corporate Bond ETF	24.95	24.92	24.92	835	-0.01	0.06
HBIO	Harvard Bioscience	0.4700	0.4300	0.4500	628,011	-0.0165	3.51
HBNB		3.730	3.260	3.400	625,351	0.250	7.94
HBNC	Horizon Bancorp	16.49	16.14	16.39	90,166	0.11	0.68
HBT	Hbt Financial Inc	26.60	26.28	26.57	14,437	0.52	2.00
HCAI	Hauchen Ai Parking Management Ltd	0.8400	0.7600	0.8000	122,586	0.0389	5.07
HCAT	Health Catalyst Inc	4.125	4.010	4.060	299,053	0.000	0.00
HCHL	Happy City Holdings Ltd	5.660	5.340	5.440	263,791	0.060	1.12
HCKT	Hackett Grp Inc	25.82	25.18	25.68	160,767	0.53	2.11
HCM	Hutchmed China Ltd ADR	15.95	15.57	15.81	59,320	0.12	0.76
HCOW	Amplify Cash Flow High Income ETF	23.63	23.56	23.56	1,292	0.09	0.38
HCSG	Healthcare Svcs Gp	15.15	14.76	15.14	293,162	0.21	1.37
HCTI	Healthcare Triangle Inc	0.0280	0.0250	0.0256	145,598,428	0.0007	2.81
HCWB	Hcw Biologics Inc	4.370	4.060	4.060	21,900	-0.110	2.64
HDL	Super HI International Holding Ltd ADR	19.50	19.21	19.21	6,356	-0.23	1.20
HDSN	Hudson Tech Inc	8.390	8.230	8.370	177,927	0.170	2.07
HEAL	GX Telemedicine & Digital Health ETF	10.85	10.60	10.63	12,613	0.02	0.19
HECO	SPDR Galaxy Hedged Digital Asset	34.21	34.21	34.21	224	0.36	1.07
HEJD	Victoryshares Hedged Equity Income ETF	27.16	27.16	27.16	0	0.02	0.07
HELE	Helen of Troy Ltd	33.73	32.26	32.66	391,539	-0.59	1.77
HEPS	D-Market Electronic Services & Trading	2.810	2.740	2.800	197,773	0.060	2.19
HEQQ	Jhp Nasdaq Edged Equity Laddered Overlay	53.64	53.57	53.57	704	0.13	0.23
HERD	Pacer Cash Cows Fund of Funds ETF	40.82	40.49	40.81	5,996	0.29	0.72
HERO	GX Video Games & Esports ETF	32.09	31.50	31.73	187,026	-0.17	0.53
HFBL	Home Federal Bancorp Inc	14.00	13.60	13.72	14,540	0.12	0.88
HFFG	HF Foods Group Inc	3.450	3.250	3.340	35,102	0.090	2.77
HFSP	Tradersai Large Cap Equity & Cash ETF	17.80	17.80	17.80	0	0.09	0.51
HFWA	Heritage Financial	25.73	24.97	25.61	96,489	0.33	1.31
HGBL	Heritage Global Inc	2.270	2.220	2.260	30,460	0.030	1.35
HHS	Harte-Hanks	4.200	3.680	3.680	20,976	-0.270	6.84
HIDE	Ea Architect High Inflation and	22.85	22.76	22.79	14,723	-0.02	0.09
HIFS	Hingham Inst For Svg	285.2	277.5	285.2	28,330	9.9	3.61
HIHO	Highway Hlds Ltd	1.640	1.560	1.630	5,480	-0.010	0.61
HIMX	Himax Technologies ADR	9.540	9.220	9.420	1,231,880	0.260	2.84
HIMZ	DeFiance Daily Target 2X Long Hims ETF	20.65	18.65	19.73	2,160,507	0.39	2.02
HISF	Strategic Income ETF FT	44.60	44.55	44.60	5,236	-0.10	0.21
HIT	Health IN Tech Inc Cl A	0.8700	0.8400	0.8500	136,440	0.0006	0.07
HITI	High Tide Inc	2.360	2.320	2.320	158,326	-0.020	0.85
HIVE	Hive Digital Technologies Ltd	2.450	2.250	2.310	23,308,836	0.060	2.67
HKIT	Hitek Global Inc Ordinary Share	1.430	1.330	1.340	7,224	-0.020	1.43
HKPD	Hong Kong Pharma Digital Technology Ltd	1.350	1.230	1.300	177,051	0.070	5.69
HLAL	Wahed FTSE USA Shariah ETF	54.37	54.07	54.32	51,873	0.35	0.65
HLIT	Harmonic Inc	9.910	9.780	9.810	526,830	0.040	0.41
HLMN	Hillman Solutions Corp	7.690	7.570	7.620	479,401	0.020	0.26
HLNE	Hamilton Lane Inc Cl A	147.6	145.8	147.0	201,133	1.9	1.29
HLP	Hongli Group Inc	0.7700	0.7100	0.7600	125,110	0.0051	0.67
HLVX	Hillevax Inc	2.100	2.040	2.060	59,470	-0.050	2.37
HLXB	Helix Acquisition Corp. II Cl A	10.64	10.61	10.64	15,670	0.04	0.38
HMR	Heidmar Maritime Holdings Corp	2.080	1.870	1.980	218,270	-0.110	5.26
HMST	Homestreet Inc	13.55	13.25	13.40	48,837	0.31	2.37
HNDL	Strategy Shares Nasdaq 7Handl ETF	21.73	21.64	21.69	98,118	0.05	0.23
HNNA	Hennessy Advisors	12.68	12.35	12.35	1,712	-0.33	2.60
HNNAZ	Hennessy Advisors Inc 4.875% Notes Due	24.75	24.42	24.60	7,920	-0.15	0.61
HNRG	Hallador Energy Company	16.23	15.59	16.20	429,216	0.35	2.21
HNST	The Honest Company	5.210	5.110	5.150	1,119,039	0.000	0.00
HNVR	Hanover Bancorp Inc	23.74	23.24	23.24	6,437	0.09	0.39
HOFT	Hooker Furnishings Corp	11.64	11.18	11.52	69,731	0.04	0.35
HOFV	Hall of Fame Resort & Ent	0.8800	0.7841	0.8240	337,300	-0.0474	5.44
HOFVW	Hall of Fame Resort & Ent WT	0.0025	0.0016	0.0018	10,800	0.0002	12.50
HOLO	Microcloud Hologram Inc	5.420	4.950	5.080	1,807,673	0.110	2.21
HOLOW	Microcloud Hologram Inc WT	0.1369	0.1177	0.1349	12,054	0.0000	0.00
HOLX	Hologic Inc	65.30	64.49	64.78	1,233,581	-0.52	0.80
HON	Honeywell International Inc	241.3	239.4	240.4	1,903,147	1.1	0.48
HOND	Hcm II Acquisition Corp	11.12	11.09	11.09	50,632	-0.02	0.14
HONDU	Hcm II Acquisition Corp	12.55	12.55	12.55	2,133	-0.40	3.09
HONDW	Hcm II Acquisition Corp. WT	2.400	2.300	2.400	1,146	0.180	8.11
HONE	Harborone Bancorp Inc	12.35	12.01	12.29	229,503	0.14	1.15
HOOD	Robinhood Markets Inc Cl A	95.65	92.11	94.40	56,352,244	-3.58	3.65
HOOG	Leverage Shares 2X Long Hood Daily ETF	57.61	53.38	55.99	314,958	-4.70	7.74
HOOK	Hookipa Pharma Inc	1.270	1.200	1.230	13,921	0.000	0.00
HOOX	DeFiance Daily Target 2X Long Hood ETF	90.90	83.93	88.21	209,644	-7.12	7.46
HOPE	Hope Bancorp Inc	11.64	11.41	11.55	463,677	0.13	1.09
HOTH	Hoth Therapeutics Inc	1.230	1.180	1.210	132,898	0.010	0.83
HOUR	Hour Loop Inc	1.590	1.460	1.560	60,529	0.020	1.30
HOVNP	Hovnanian Entr Dep A	16.26	16.20	16.25	1,845	0.05	0.30
HOVR	New Horizon Aircraft Ltd	1.670	1.520	1.580	596,029	-0.060	3.66
HOVRW	New Horizon Aircraft Ltd WT	0.3000	0.2800	0.2900	43,526	0.0117	4.23
HOWL	Werewolf Therapeutics Inc	1.110	1.060	1.070	149,182	0.000	0.00
HPAI	Helport Ai Limited	4.880	4.280	4.580	40,341	-0.020	0.43
HPAIW	Helport Ai Limited Warrants	0.2100	0.1300	0.2100	1,130	-0.0023	1.06
HPK	Highpeak Energy Inc	10.32	10.09	10.20	109,898	-0.12	1.16
HPKEW	Highpeak Energy Inc WT	0.2800	0.2200	0.2300	3,531	-0.0500	12.50
HQGO	Hartford US Quality Growth ETF	54.97	54.97	54.97	6	0.52	0.96
HQI	Hirequest Inc	10.41	10.28	10.37	4,231	0.25	2.47
HQY	Healthequity	102.2	99.9	102.2	627,743	0.9	0.87
HRMY	Harmony Biosciences Holdings Inc	32.42	31.87	32.16	287,680	0.05	0.16
HROW	Harrow Inc	32.34	30.90	31.75	257,698	1.18	3.86
HROWL	Harrow Health Inc 8.625% Senior Notes	25.57	25.49	25.50	4,526	-0.01	0.03
HROWM	Harrow Health 11.875%	26.63	26.56	26.60	4,376	0.02	0.08
HRTS	Tema Cardiovascular and Metabolic ETF	28.76	28.60	28.65	2,482	-0.02	0.05
HRTX	Heron Therapeutics	2.220	2.130	2.200	823,589	0.050	2.33
HRZN	Horizon Technology F	7.540	7.370	7.450	323,090	0.080	1.09
HSAI	Hesai Group ADR	22.42	20.36	21.93	3,122,781	1.20	5.79
HSCS	Heartsciences Inc	3.880	3.570	3.570	45,548	-0.210	5.56
HSCSW	Heart Test Laboratories WT	0.0914	0.0914	0.0914	502	0.0210	29.83
HSDT	Helius Medical Technologies Inc	9.850	9.010	9.400	65,250	-0.360	3.69
HSIC	Henry Schein Inc	75.01	74.33	74.67	699,008	0.19	0.26
HSII	Heidrick & Struggl	48.54	47.33	48.52	71,895	1.10	2.32
HSON	Hudson Global	8.760	8.530	8.530	1,765	-0.090	1.04
HSPO	Horizon Space Acquisition I Corp	12.01	12.01	12.01	226	0.03	0.25
HSPOR	Horizon Space Acquisition I Corp. Right	0.2348	0.2194	0.2348	500	0.0349	17.46
HSPOU	Horizon Space Acquisition I Corp	12.43	12.21	12.21	3,000	-0.43	3.40
HSPOW	Horizon Space Acquisition I Corp. WT	0.0650	0.0476	0.0501	28,652	0.0042	9.15
HSPT	Horizon Space Acquisition II Corp	10.22	10.21	10.22	6,000	0.01	0.10
HSPTR	Horizon Space Acquisition II Corp. Right	0.1900	0.1400	0.1400	386	0.0000	0.00
HSPTU	Horizon Space Acquisition II Corp. Units	10.32	10.32	10.32	200	0.00	0.00
HST	Host Marriott Financial Trust	16.42	16.14	16.21	5,858,871	0.04	0.25
HSTM	Healthstream Inc	28.00	27.65	27.80	46,131	0.06	0.20
HTB		0.0000	0.0000	0.0000	0	0.0000	NaN
HTBK	Heritage Commerce	10.76	10.54	10.69	378,756	0.12	1.14
HTCO	High-Trend International Group	0.2177	0.2025	0.2075	514,650	0.0050	2.47
HTCR	Heartcore Enterprises Inc	0.5000	0.4200	0.4500	102,119	0.0316	7.42
HTHT	H World Group Ltd	33.49	32.71	33.23	1,081,450	-0.08	0.24
HTLD	Heartland Express	9.140	9.000	9.130	242,488	0.060	0.66
HTLM	Homestolife Ltd	3.580	3.550	3.580	3,218	-0.010	0.28
HTO	H2O America	53.35	52.48	52.94	116,427	-0.20	0.38
HTOO	Fusion Fuel Green Plc	0.2020	0.1972	0.2000	307,485	0.0000	0.00
HTOOW	Fusion Fuel Green Plc WT	0.0125	0.0101	0.0111	3,831	0.0002	1.83
HTZ	Hertz Global Holdings Inc	7.570	7.120	7.290	4,972,411	0.120	1.67
HTZWW	Hertz Global Hldgs Inc WT	4.020	3.800	3.850	35,766	0.040	1.05
HUBC	Hub Cyber Security Ltd	1.870	1.780	1.860	133,413	0.050	2.76
HUBCW	Hub Cyber Security WT	0.0268	0.0244	0.0256	3,967	-0.0013	4.83
HUBCZ	Hub Cyber Security WT	0.0091	0.0091	0.0091	600	0.0007	8.33
HUBG	Hub Group Inc A	36.55	35.45	35.76	324,754	-0.31	0.86
HUDI	Huadi International Group Ltd	1.310	1.310	1.310	1,231	0.010	0.78
HUHU	Huhutech International Group Inc	7.600	6.070	7.600	69,377	1.540	25.41
HUIZ	Huize Holding Ltd ADR	2.270	1.980	2.030	30,866	0.035	1.75
HUMA	Humacyte Inc	2.350	2.230	2.280	1,354,462	-0.030	1.30
HUMAW	Humacyte Inc WT	0.4400	0.4000	0.4000	1,673	-0.0392	8.91
HURA	Tuhura Biosciences Inc	2.730	2.150	2.480	603,303	-0.130	4.98
HURC	Hurco Cos Inc	20.53	19.77	20.50	11,017	0.52	2.60
HURN	Huron Consulting	140.2	137.6	139.6	87,922	1.2	0.88
HUT	Hut 8 Corp	22.33	21.10	21.90	6,824,520	0.82	3.89
HVII	Hennessy Capital Investment Corp. Vii	10.16	10.16	10.16	65,500	0.00	0.00
HVIIR	Hennessy Capital Investment Corp. Vii	0.2900	0.2899	0.2899	5,000	-0.0101	3.37
HVIIU	Hennessy Capital Investment Corp. Vii	10.50	10.50	10.50	1,063	-0.06	0.57
HWAY	Themes US Infrastructure ETF	28.84	28.84	28.84	4	0.16	0.57
HWBK	Hawthorn Bancshares	30.47	29.63	30.16	24,863	0.50	1.69
HWC	Hancock Whitney Corp	61.72	59.78	61.07	315,354	0.56	0.93
HWCPZ	Hancock Whitney Corp 6.25%	23.52	23.37	23.47	4,689	-0.01	0.05
HWH	Hwh International Inc	1.470	1.380	1.430	63,985	0.010	0.70
HWKN	Hawkins Inc	153.1	147.6	152.5	178,542	1.9	1.24
HWSM	Hotchkis & Wiley Smid Cap Diversified	25.88	25.88	25.88	0	0.07	0.29
HXHX	Haoxin Holdings Limited Cl A	1.530	1.430	1.490	36,201	-0.010	0.67
HYBI	Neos Enhanced Income Credit Select	50.60	50.55	50.57	5,156	-0.05	0.10
HYDR	GX Hydrogen ETF	24.00	23.13	23.62	64,228	0.50	2.16
HYFM	Hydrofarm Holdings Group Inc	3.710	3.620	3.630	3,121	-0.100	2.68
HYLS	Tactical High Yield ETF FT	41.86	41.77	41.84	98,779	0.02	0.05
HYMC	Hycroft Mining Holding Corp	3.170	3.040	3.140	421,809	0.000	0.00
HYMCL	Hycroft Mining Holding Corp	0.0184	0.0184	0.0184	200	-0.0004	2.13
HYPD		16.35	13.00	14.36	1,322,696	0.00	0.00
HYPR	Hyperfine Inc	0.8100	0.7300	0.8000	408,654	0.0749	10.33
HYXF	High Yield Ex Oil and Gas Corp Bond	47.33	47.20	47.29	3,895	0.02	0.04
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	22.51	22.43	22.49	7,775	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>