List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Hldgs Inc	39.55	38.25	38.40	1,379,500	-0.55	1.41
HABT	Habit Rest Cmn A	10.85	10.50	10.55	976,800	0.00	0.00
HAFC	Hanmi Financial Cp	30.30	29.65	29.80	431,100	-0.25	0.83
HAIN	Hain Celestial Grp	31.53	29.51	29.74	3,716,900	0.56	1.92
HAIR	Restoration Robotics Inc	3.830	2.660	3.640	643,100	0.910	33.33
HALL	Hallmark Fin Svc	10.38	10.18	10.22	70,500	-0.08	0.78
HALO	Halozyme Therapeutic	19.01	17.93	18.09	1,817,700	-0.50	2.69
HAS	Hasbro Inc	92.22	91.26	91.68	980,800	0.08	0.09
HAWK	Blackhawk Network Ho	45.20	45.13	45.15	182,200	-0.05	0.11
HAYN	Haynes Intl Inc	39.02	37.82	38.79	178,000	1.06	2.81
HBAN	Huntington Bcshs	15.80	15.33	15.35	10,115,400	-0.26	1.67
HBANN	Huntington Bancshares Incorporated	25.98	25.80	25.98	7,000	0.17	0.66
HBANO	Huntington Banc. Dep	26.72	26.56	26.70	13,400	0.07	0.26
HBCP	Home Bancorp Inc	48.16	46.70	47.85	212,200	0.48	1.01
HBIO	Harvard Bioscience	5.300	4.850	5.200	3,452,800	0.000	0.00
HBK	Hamilton Bancorp	15.42	15.25	15.29	3,700	-0.16	1.04
HBMD	Howard Bancorp MD	19.35	18.75	19.25	503,800	0.20	1.05
HBNC	Horizon Bancorp	21.98	21.24	21.29	612,900	-0.36	1.66
HBP	Huttig Bldg Products	5.410	5.010	5.040	2,501,500	-0.020	0.40
HCAP	Harvest Capital Cred	10.60	10.40	10.53	11,800	0.03	0.29
HCAPZ	Harvest Capital Credit Corporation	25.37	25.26	25.34	1,300	-0.16	0.63
HCCI	Heritage-Crystal	20.28	19.85	20.00	269,000	0.00	0.00
HCKT	Hackett Grp Inc	16.46	16.15	16.40	242,300	0.05	0.31
HCM	Hutchison China Ads	31.22	30.30	31.11	55,400	0.70	2.30
HCOM	Hawaiian Telcom Hold	29.99	28.00	28.40	67,500	0.40	1.43
HCSG	Healthcare Svcs Gp	43.34	42.39	42.62	1,506,000	-0.26	0.61
HDP	Hortonworks	19.05	18.35	18.74	3,969,800	-0.28	1.47
HDS	HD Supply Hlds Cmm	44.47	43.49	44.46	5,921,800	0.98	2.25
HDSN	Hudson Tech Inc	2.300	2.190	2.200	4,491,800	-0.090	3.93
HEAR	Turtle Beach Corp	21.75	20.09	21.58	2,032,900	0.52	2.47
HEBT	Hebron Technology Co. Ltd	2.130	2.080	2.120	3,900	-0.010	0.47
HEES	H&E Equip Services	38.35	37.55	37.87	506,900	0.44	1.18
HELE	Helen of Troy Ltd	97.65	95.20	97.20	352,100	1.65	1.73
HEWG	Germany Curr Hedged Ishares MSCI ETF	28.50	28.26	28.41	134,700	0.16	0.57
HFBC	Hopfed Bancorp Inc	16.49	15.84	16.25	9,400	0.21	1.31
HFBL	Home Federal	32.70	31.80	32.70	1,800	0.90	2.83
HFGIC	Hartford Funds Nextshares Trust Hartford	100.1	100.1	100.1	2,300	0.1	0.11
HFWA	Heritage Financial	34.35	33.60	34.25	866,200	0.80	2.39
HGSH	China Hgs Real Est	2.120	1.690	1.690	181,200	-0.050	2.87
HIBB	Hibbett Sports Inc	23.90	22.60	23.00	804,700	-0.60	2.54
HIFS	Hingham Inst For Svg	221.0	217.0	221.0	12,600	4.2	1.93
HIHO	Highway Hldgs Ltd	4.620	4.600	4.620	1,400	0.020	0.43
HIIQ	Health Insurance Inn	33.59	32.55	33.45	229,500	0.30	0.90
HIMX	Himax Technologies	7.750	7.595	7.680	1,809,700	0.020	0.26
HJLI	Hancock Jaffe Laboratories Inc.	4.780	4.240	4.350	98,600	-0.100	2.25
HJLIW	Hancock Jaffe Laboratories Inc. Warrants	1.290	1.150	1.180	8,700	-0.090	7.09
HLG	Hailiang Edu Grp Ads	80.99	80.28	80.61	47,600	-0.17	0.21
HLIT	Harmonic Inc	4.300	4.050	4.250	1,900,800	0.050	1.19
HLNE	Hamilton Lane Incorporated Class A	47.02	45.51	46.97	499,500	0.88	1.91
HMHC	Houghton Mifflin Har	8.050	7.600	7.900	2,988,500	0.250	3.27
HMNF	Hmn Financial Inc	19.95	19.70	19.70	5,500	0.15	0.77
HMNY	Helios and Matsn Ana	0.3500	0.3100	0.3100	18,398,300	-0.0300	8.82
HMST	Homestreet Inc	28.80	28.20	28.55	460,000	0.20	0.71
HMSY	Hms Hldgs Cp	23.17	22.74	22.88	779,100	-0.09	0.39
HMTA	Hometown Bankshares	14.40	13.72	13.82	7,800	-1.18	7.87
HMTV	Hemisphere Media A	13.90	13.60	13.85	447,500	0.35	2.59
HNDL	Strategy Shares Nasdaq 7Handl Index ETF	24.11	24.08	24.10	300	0.04	0.17
HNNA	Hennessy Advisors	18.37	17.71	17.71	17,500	-0.87	4.67
HNRG	Hallador Energy Co	7.600	7.100	7.510	240,900	0.240	3.30
HOFT	Hooker Furniture	48.95	47.24	48.25	273,300	-0.05	0.10
HOLI	Hollysys Automation	23.12	22.26	22.74	243,100	0.23	1.02
HOLX	Hologic Inc	40.87	39.59	40.46	4,523,400	0.89	2.25
HOMB	Home Bancshares Inc	23.49	23.16	23.32	2,829,000	0.11	0.47
HONE	Harborone Bancorp Inc	19.38	18.93	19.24	222,800	-0.01	0.05
HOPE	Hope Bancorp Inc	18.84	18.32	18.56	1,557,700	-0.12	0.64
HOVNP	Hovnanian Entr Dep A	6.450	6.450	6.450	500	0.000	0.00
HPJ	Highpower Intl Inc	3.205	3.150	3.150	13,800	-0.075	2.33
HPT	Hospitality Properites Trust	28.73	28.20	28.67	1,550,600	0.42	1.49
HQCL	Hanwha Q Cells Ads	6.100	5.990	6.040	12,800	0.010	0.17
HQY	Healthequity	81.20	80.07	80.63	1,077,500	0.17	0.21
HRTX	Heron Therapeutics	41.65	39.50	41.35	4,719,500	1.40	3.50
HRZN	Horizon Technology F	10.17	10.10	10.13	40,200	0.02	0.20
HSDT	Helius Medical Technologies Inc.	12.05	11.00	11.84	1,825,600	0.14	1.20
HSGX	Histogenics Cp	2.850	2.760	2.810	77,500	-0.080	2.77
HSIC	Henry Schein Inc	74.97	71.35	74.69	4,315,900	2.63	3.65
HSII	Heidrick & Struggl	37.45	36.05	36.65	790,100	-0.45	1.21
HSKA	Heska Corp	102.6	101.3	102.0	89,200	-0.1	0.07
HSON	Hudson Global	1.570	1.530	1.550	39,600	0.000	0.00
HSTM	Healthstream Inc	28.05	27.59	27.94	366,800	-0.02	0.07
HTBI	Hometrust Bancshares	29.45	28.80	29.25	206,100	0.25	0.86
HTBK	Heritage Commerce	17.65	17.37	17.63	1,769,400	0.23	1.32
HTBX	Heat Biologics Inc	2.450	2.250	2.330	775,700	-0.130	5.28
HTGM	Htg Molecular Dia	3.550	3.400	3.420	425,700	-0.070	2.01
HTHT	Huazhu Group Ltd	47.43	45.13	45.87	3,365,200	-1.29	2.74
HTLD	Heartland Express	19.58	18.97	19.01	633,200	-0.41	2.11
HTLF	Heartland Finl USA	57.00	55.80	56.45	739,500	-0.05	0.09
HUBG	Hub Group Inc A	53.70	52.16	52.50	651,000	-0.70	1.32
HUNT	Hunter Maritime Acquisition Corp Class A	9.880	9.830	9.850	43,900	0.010	0.10
HUNTU	Hunter Maritime Acquisition Corp	10.10	10.10	10.10	1,000	-0.02	0.20
HUNTW	Hunter Maritime Acquisition Corp Warrant	0.4700	0.4000	0.4700	3,600	-0.0800	14.55
HURC	Hurco Cos Inc	46.80	44.55	45.75	79,900	1.25	2.81
HURN	Huron Consulting	41.55	40.85	41.30	163,800	0.10	0.24
HVBC	Hv Bancorp Inc	14.95	14.55	14.55	4,700	-0.14	0.95
HWBK	Hawthorn Bancshares	21.85	21.85	21.85	300	0.10	0.46
HWC	Hancock Whitney Corp.	50.33	48.30	48.50	1,186,400	-0.55	1.12
HWCC	Houston Wire Cable	8.800	8.700	8.750	25,700	-0.050	0.57
HWCPL	Hancock Whitney Corp 5.95 Nt	25.94	25.49	25.70	1,500	0.17	0.67
HWKN	Hawkins Inc	36.90	33.35	33.70	396,400	-1.30	3.71
HX	Hexindai Inc	9.110	8.550	8.970	141,500	-0.020	0.22
HYAC	Haymaker Acquisition Corp Class A	9.790	9.770	9.780	103,200	-0.020	0.20
HYACU	Haymaker Acquisition Corp Unit	10.22	10.22	10.22	2,000	0.11	1.09
HYACW	Haymaker Acquisition Corp Warrant	0.8300	0.8300	0.8300	50,000	-0.0300	3.49
HYGS	Hydrogenics Corp	7.300	7.150	7.200	10,300	0.050	0.70
HYLS	Tactical High Yield ETF FT	47.57	47.47	47.50	79,600	-0.01	0.02
HYND	Wisdomtree Neg Duration Hi Yld Bond Fund	21.40	21.26	21.31	30,100	0.01	0.05
HYXE	High Yield Ex Oil and Gas Corp Bond	50.39	50.39	50.39	300	0.04	0.08
HYZD	Wisdomtree Int Rate Hi Yld Bond Hedged	24.18	24.12	24.13	31,200	-0.01	0.04
HZNP	Horizon Pharma Ord	17.76	17.41	17.67	8,614,500	0.04	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.16.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83