| HAFC | Hanmi Financial Corp | 29.22 | 28.81 | 29.01 | 64.8K | -0.04 | | 0.14 | |
| HAIN | Hain Celestial Group | 1.179 | 1.130 | 1.179 | 24.8K | 0.059 | | 5.27 | |
| HALO | Halozyme Therapeutic | 62.72 | 61.80 | 62.33 | 6.5K | 0.12 | | 0.19 | |
| HAO | Haoxi Health Technology Limited Class A | 1.050 | 1.050 | 1.050 | 500 | 0.000 | | 0.00 | |
| HAS | Hasbro Inc | 82.00 | 81.51 | 82.00 | 1.1K | 0.45 | | 0.55 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.03 | 10.02 | 10.02 | 71.1K | -0.01 | | 0.05 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.92 | 17.92 | 17.92 | 525 | 0.10 | | 0.53 | |
| HBANL | Huntington Bancshares Inc | 25.78 | 25.54 | 25.73 | 11.9K | 0.01 | | 0.02 | |
| HBANM | Huntington Bancshares Inc ADR | 22.21 | 22.01 | 22.06 | 14.3K | -0.19 | | 0.85 | |
| HBANP | Huntington Bancshares Inc | 17.45 | 17.27 | 17.30 | 59.4K | -0.13 | | 0.75 | |
| HBCP | Home Bancorp Inc | 60.59 | 59.61 | 60.40 | 14.4K | 0.34 | | 0.57 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.16 | 25.08 | 25.09 | 14.5K | -0.02 | | 0.08 | |
| HBIO | Harvard Bioscience | 0.7500 | 0.7134 | 0.7135 | 2.9K | -0.0274 | | 3.70 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.310 | 7.000 | 7.080 | 12.7K | 0.010 | | 0.14 | |
| HBNC | Horizon Bancorp | 18.55 | 18.27 | 18.47 | 168.4K | 0.09 | | 0.49 | |
| HBR | Canary Hbar ETF | 16.75 | 16.19 | 16.31 | 6.2K | -0.62 | | 3.65 | |
| HBT | Hbt Financial Inc | 26.61 | 26.14 | 26.56 | 10.3K | 0.26 | | 0.99 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3800 | 0.3500 | 0.3650 | 13.8K | -0.0302 | | 7.92 | |
| HCAT | Health Catalyst Inc | 2.620 | 2.440 | 2.460 | 477.2K | -0.100 | | 3.91 | |
| HCHL | Happy City Holdings Limited Cl A | 3.790 | 3.560 | 3.700 | 225.4K | 0.040 | | 1.10 | |
| HCKT | Hackett Grp Inc | 20.04 | 19.66 | 19.99 | 146.9K | 0.10 | | 0.50 | |
| HCM | Hutchmed China Ltd ADR | 13.79 | 13.45 | 13.49 | 9.3K | -0.18 | | 1.32 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 28.3K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.30 | 10.27 | 10.27 | 7.2K | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5598 | 0.5400 | 0.5400 | 3.1K | 0.0000 | | 0.00 | |
| HCOW | Amplify Cows Covered Call ETF | 24.92 | 24.71 | 24.71 | 4.4K | -0.16 | | 0.63 | |
| HCSG | Healthcare Svcs Gp | 19.57 | 19.10 | 19.37 | 596.9K | -0.04 | | 0.21 | |
| HCTI | Healthcare Triangle Inc | 2.480 | 2.410 | 2.460 | 3.5K | 0.120 | | 5.13 | |
| HCWB | Hcw Biologics Inc | 1.930 | 1.900 | 1.930 | 1.1K | 0.120 | | 6.63 | |
| HDL | Super HI International Holding Ltd ADR | 17.49 | 17.35 | 17.35 | 5.2K | 0.05 | | 0.29 | |
| HDSN | Hudson Tech Inc | 7.480 | 7.450 | 7.480 | 918 | 0.020 | | 0.27 | |
| HEAL | GX Healthtech ETF | 30.68 | 30.30 | 30.41 | 2.8K | -0.31 | | 1.02 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 42.42 | 42.42 | 44.17 | 0 | -1.75 | | 3.97 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.56 | 26.56 | 26.78 | 0 | -0.22 | | 0.81 | |
| HELE | Helen of Troy Ltd | 21.96 | 20.95 | 20.99 | 238.1K | -0.96 | | 4.37 | |
| HEPS | D-Market Electronic Services & Trading | 2.360 | 2.360 | 2.360 | 476 | -0.010 | | 0.42 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.50 | 58.27 | 58.27 | 2.4K | -0.73 | | 1.23 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.04 | 44.87 | 44.88 | 1.0K | -0.20 | | 0.45 | |
| HERE | Quantasing Group Ltd ADR | 5.031 | 5.030 | 5.031 | 339 | -0.059 | | 1.16 | |
| HERO | GX Video Games & Esports ETF | 30.59 | 30.17 | 30.19 | 41.3K | -0.56 | | 1.81 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.589 | 2.550 | 2.560 | 18.0K | 0.000 | | 0.00 | |
| HFBL | Home Federal Bancorp Inc | 18.00 | 18.00 | 18.00 | 194 | -0.01 | | 0.06 | |
| HFFG | HF Foods Group Inc | 2.650 | 2.560 | 2.590 | 30.0K | -0.070 | | 2.65 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.28 | 15.28 | 15.12 | 0 | 0.17 | | 1.09 | |
| HFWA | Heritage Financial | 25.50 | 25.17 | 25.37 | 69.8K | 0.05 | | 0.20 | |
| HGBL | Heritage Global Inc | 1.370 | 1.310 | 1.330 | 21.5K | 0.020 | | 1.50 | |
| HHS | Harte-Hanks | 3.360 | 2.870 | 3.190 | 4.3K | 0.240 | | 8.13 | |
| HIDE | Ea Architect High Inflation and | 23.45 | 23.35 | 23.37 | 9.6K | -0.09 | | 0.38 | |
| HIFS | Hingham Inst For Svg | 275.0 | 272.0 | 275.0 | 348 | 2.2 | | 0.80 | |
| HIHO | Highway Hlds Ltd | 1.350 | 1.000 | 1.180 | 24.1K | 0.012 | | 1.04 | |
| HIMX | Himax Technologies ADR | 8.680 | 8.650 | 8.650 | 1.1K | -0.030 | | 0.35 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.390 | 8.640 | 8.660 | 20.2K | -0.257 | | 2.88 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.170 | 8.000 | 8.170 | 106.5K | 0.240 | | 3.03 | |
| HIND | Vyome Holdings Inc | 4.900 | 4.620 | 4.670 | 15.2K | -0.150 | | 3.14 | |
| HISF | Strategic Income ETF FT | 45.00 | 44.99 | 44.99 | 1.7K | -0.27 | | 0.59 | |
| HIT | Health IN Tech Inc Cl A | 1.164 | 1.085 | 1.160 | 18.4K | 0.100 | | 9.43 | |
| HITI | High Tide Inc | 3.040 | 2.926 | 2.930 | 26.3K | 0.010 | | 0.34 | |
| HIVE | Hive Digital Technologies Ltd | 3.100 | 3.010 | 3.050 | 78.0K | -0.010 | | 0.33 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.640 | 1.640 | 1.640 | 300 | 0.020 | | 1.23 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.7201 | 0.7038 | 0.7201 | 2.4K | -0.0299 | | 3.99 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.87 | 61.94 | 62.23 | 31.3K | -0.49 | | 0.78 | |
| HLIT | Harmonic Inc | 10.83 | 10.27 | 10.27 | 782.2K | -0.43 | | 4.01 | |
| HLMN | Hillman Solutions Corp | 9.420 | 9.420 | 9.420 | 150 | 0.180 | | 1.95 | |
| HLNE | Hamilton Lane Inc Cl A | 130.6 | 130.5 | 130.6 | 201 | 0.4 | | 0.28 | |
| HLP | Hongli Group Inc | 1.355 | 1.290 | 1.290 | 13.9K | -0.070 | | 5.15 | |
| HMR | Heidmar Maritime Holdings Corp | 1.100 | 1.090 | 1.100 | 201 | 0.000 | | 0.00 | |
| HMYY | | 24.39 | 23.52 | 23.53 | 1.1K | -1.09 | | 4.41 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.14 | 21.97 | 22.00 | 89.7K | -0.14 | | 0.63 | |
| HNNA | Hennessy Advisors | 10.200 | 9.950 | 9.950 | 14.7K | -0.180 | | 1.78 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.02 | 25.02 | 25.02 | 200 | -0.06 | | 0.24 | |
| HNRG | Hallador Energy Company | 23.44 | 22.12 | 22.30 | 217.3K | -0.49 | | 2.15 | |
| HNST | The Honest Company | 2.940 | 2.790 | 2.880 | 12.2K | 0.020 | | 0.70 | |
| HNVR | Hanover Bancorp Inc | 24.12 | 23.97 | 24.00 | 8.2K | 0.00 | | 0.00 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 26.15 | 26.03 | 26.15 | 316 | 0.37 | | 1.44 | |
| HOFT | Hooker Furnishings Corp | 11.36 | 10.54 | 10.81 | 15.0K | 0.21 | | 1.99 | |
| HOLO | Microcloud Hologram Inc | 3.200 | 3.130 | 3.150 | 60.0K | -0.030 | | 0.94 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1350 | 0.1156 | 0.1156 | 9.4K | -0.0144 | | 11.08 | |
| HOLX | Hologic Inc | 75.05 | 74.80 | 75.00 | 1.18M | 0.17 | | 0.23 | |
| HON | Honeywell International Inc | 195.8 | 194.8 | 195.4 | 6.6K | 1.8 | | 0.91 | |
| HOOD | Robinhood Markets Inc Cl A | 120.8 | 119.3 | 120.4 | 139.7K | 0.9 | | 0.74 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 69.96 | 68.90 | 69.87 | 5.5K | 0.87 | | 1.26 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 14.41 | 13.02 | 13.26 | 16.2K | -0.99 | | 6.96 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 27.04 | 26.51 | 26.91 | 3.4K | 0.34 | | 1.29 | |
| HOPE | Hope Bancorp Inc | 11.61 | 11.40 | 11.51 | 459.4K | -0.06 | | 0.52 | |
| HOTH | Hoth Therapeutics Inc | 1.220 | 1.204 | 1.204 | 865 | 0.034 | | 2.88 | |
| HOUR | Hour Loop Inc | 1.963 | 1.963 | 1.963 | 200 | -0.027 | | 1.35 | |
| HOVNP | Hovnanian Entr Dep A | 19.96 | 19.40 | 19.51 | 9.9K | -0.43 | | 2.16 | |
| HOVR | New Horizon Aircraft Ltd | 1.808 | 1.740 | 1.800 | 1.0K | 0.070 | | 4.05 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.5100 | 0.5000 | 0.5000 | 13.1K | -0.0200 | | 3.85 | |
| HOWL | Werewolf Therapeutics Inc | 1.100 | 1.090 | 1.094 | 1.0K | -0.006 | | 0.58 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 15.52 | 15.52 | 15.52 | 700 | 0.28 | | 1.84 | |
| HPAI | Helport AI Limited | 4.410 | 3.970 | 4.100 | 29.2K | 0.190 | | 4.86 | |
| HPAIW | Helport AI Limited Warrants | 0.1800 | 0.1600 | 0.1699 | 27.7K | 0.0099 | | 6.19 | |
| HPK | Highpeak Energy Inc | 5.341 | 4.870 | 4.910 | 525.9K | -0.365 | | 6.91 | |
| HQGO | Hartford US Quality Growth ETF | 60.32 | 60.32 | 61.16 | 0 | -0.84 | | 1.38 | |
| HQI | Hirequest Inc | 8.275 | 7.665 | 7.970 | 19.3K | -0.210 | | 2.59 | |
| HQY | Healthequity | 97.15 | 96.80 | 96.85 | 920 | 0.06 | | 0.06 | |
| HRMY | Harmony Biosciences Holdings Inc | 40.80 | 39.23 | 40.51 | 418.5K | 0.92 | | 2.32 | |
| HROW | Harrow Inc | 47.87 | 46.96 | 47.40 | 2.1K | 0.34 | | 0.72 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.02 | 34.86 | 34.96 | 3.4K | 0.07 | | 0.21 | |
| HRTX | Heron Therapeutics | 1.400 | 1.344 | 1.380 | 1.26M | 0.000 | | 0.00 | |
| HRZN | Horizon Technology F | 6.690 | 6.600 | 6.625 | 427.9K | -0.020 | | 0.30 | |
| HSAI | Hesai Group ADR | 20.60 | 20.33 | 20.47 | 23.0K | 0.00 | | 0.00 | |
| HSCS | Heartsciences Inc | 2.880 | 2.650 | 2.770 | 3.1K | 0.220 | | 8.63 | |
| HSCSW | Heart Test Laboratories WT | 0.0725 | 0.0700 | 0.0725 | 1.1K | 0.0193 | | 36.28 | |
| HSDT | Solana Company | 3.400 | 3.371 | 3.371 | 5.0K | 0.001 | | 0.04 | |
| HSIC | Henry Schein Inc | 76.68 | 75.54 | 76.54 | 615.2K | 0.31 | | 0.41 | |
| HSII | Heidrick & Struggl | 59.02 | 58.99 | 59.01 | 1.22M | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 13.40 | 12.01 | 12.17 | 76.1K | -2.85 | | 18.97 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1220 | 0.1100 | 0.1146 | 62.1K | -0.0033 | | 2.80 | |
| HSPOU | Horizon Space Acquisition I Corp | 14.66 | 13.95 | 14.66 | 200 | -2.75 | | 15.78 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0414 | 0.0263 | 0.0380 | 124.5K | -0.0150 | | 28.30 | |
| HSPT | Horizon Space Acquisition II Corp | 10.55 | 10.48 | 10.55 | 5.8K | -0.04 | | 0.33 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1600 | 0.1600 | 967 | 0.0099 | | 6.60 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.64 | 10.59 | 10.64 | 300 | -0.11 | | 1.02 | |
| HST | Host Marriott Financial Trust | 18.41 | 18.41 | 18.41 | 600 | 0.05 | | 0.27 | |
| HSTM | Healthstream Inc | 24.53 | 24.04 | 24.20 | 68.4K | -0.17 | | 0.70 | |
| HTBK | Heritage Commerce | 12.09 | 11.93 | 12.04 | 267.0K | 0.04 | | 0.33 | |
| HTCO | High-Trend International Group | 12.50 | 11.73 | 11.96 | 569 | 0.22 | | 1.87 | |
| HTCR | Heartcore Enterprises Inc | 0.3953 | 0.3800 | 0.3900 | 7.5K | 0.0219 | | 5.95 | |
| HTFL | Heartflow Inc | 27.26 | 26.55 | 26.80 | 27.3K | 0.32 | | 1.21 | |
| HTHT | H World Group Ltd | 48.80 | 47.95 | 47.97 | 457.9K | 0.10 | | 0.21 | |
| HTLD | Heartland Express | 9.500 | 9.364 | 9.500 | 379.0K | 0.100 | | 1.07 | |
| HTLM | Homestolife Ltd | 2.910 | 2.800 | 2.800 | 17.1K | -0.180 | | 6.04 | |
| HTO | H2O America | 49.19 | 48.22 | 49.07 | 95.0K | 0.59 | | 1.22 | |
| HTOO | Fusion Fuel Green Plc | 3.880 | 3.810 | 3.810 | 1.4K | -0.110 | | 2.81 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0064 | 0.0011 | 0.0020 | 441.6K | -0.0046 | | 69.70 | |
| HTZ | Hertz Global Holdings Inc | 5.220 | 5.120 | 5.150 | 31.5K | 0.000 | | 0.00 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.850 | 2.720 | 2.800 | 19.1K | -0.050 | | 1.78 | |
| HUBC | Hub Cyber Security Ltd | 0.5480 | 0.5176 | 0.5350 | 9.5K | 0.0174 | | 3.36 | |
| HUBCW | Hub Cyber Security WT | 0.0177 | 0.0150 | 0.0173 | 33.4K | -0.0003 | | 1.70 | |
| HUBCZ | Hub Cyber Security WT | 0.0088 | 0.0087 | 0.0088 | 61.3K | 0.0001 | | 1.15 | |
| HUBG | Hub Group Inc A | 43.94 | 42.37 | 42.75 | 882.9K | -0.85 | | 1.95 | |
| HUDI | Huadi International Group Ltd | 1.400 | 1.260 | 1.260 | 13.1K | -0.070 | | 5.26 | |
| HUHU | Huhutech International Group Inc | 12.20 | 11.57 | 11.70 | 19.5K | 0.03 | | 0.26 | |
| HUIZ | Huize Holding Ltd ADR | 3.790 | 3.490 | 3.550 | 3.5K | -0.020 | | 0.56 | |
| HUMA | Humacyte Inc | 1.350 | 1.310 | 1.310 | 8.7K | 0.000 | | 0.00 | |
| HUMAW | Humacyte Inc WT | 0.1460 | 0.1371 | 0.1459 | 15.0K | 0.0117 | | 8.72 | |
| HURA | Tuhura Biosciences Inc | 1.210 | 1.020 | 1.020 | 166.0K | -0.005 | | 0.48 | |
| HURC | Hurco Cos Inc | 15.25 | 14.75 | 15.09 | 39.8K | 0.27 | | 1.79 | |
| HURN | Huron Consulting | 180.3 | 176.0 | 179.6 | 81.7K | 3.1 | | 1.76 | |
| HUT | Hut 8 Corp | 42.01 | 41.02 | 41.50 | 45.4K | 0.19 | | 0.46 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.31 | 10.30 | 10.31 | 23.0K | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2902 | 0.2400 | 0.2800 | 27.2K | -0.0050 | | 1.75 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.85 | 10.60 | 10.60 | 200 | 0.00 | | 0.00 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.05 | 10.03 | 10.04 | 15.1K | -0.01 | | 0.07 | |
| HVMCU | Highview Merger Corp. Units | 10.20 | 10.20 | 10.15 | 0 | 0.05 | | 0.49 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2700 | 0.2500 | 0.2500 | 7.9K | -0.0400 | | 13.79 | |
| HWAY | Themes US Infrastructure ETF | 32.80 | 32.12 | 32.13 | 18.0K | -0.45 | | 1.38 | |
| HWBK | Hawthorn Bancshares | 35.20 | 33.85 | 34.40 | 22.0K | -1.00 | | 2.87 | |
| HWC | Hancock Whitney Corp | 66.19 | 65.13 | 65.61 | 355.0K | -0.22 | | 0.33 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.75 | 23.47 | 23.47 | 6.2K | 0.01 | | 0.04 | |
| HWH | Hwh International Inc | 2.120 | 1.970 | 2.000 | 759 | -0.120 | | 5.66 | |
| HWKN | Hawkins Inc | 144.3 | 139.5 | 142.3 | 46.9K | 0.9 | | 0.65 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.58 | 27.57 | 27.57 | 984 | -0.14 | | 0.51 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.4758 | 0.4410 | 0.4476 | 11.8K | -0.0073 | | 1.62 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 51.00 | 51.00 | 51.00 | 400 | 0.63 | | 1.24 | |
| HYDR | GX Hydrogen ETF | 37.02 | 35.56 | 35.73 | 6.2K | -0.79 | | 2.15 | |
| HYFM | Hydrofarm Holdings Group Inc | 2.400 | 2.000 | 2.130 | 12.5K | 0.050 | | 2.40 | |
| HYFT | Mindwalk Holdings Corp | 2.090 | 1.780 | 1.890 | 127.4K | 0.120 | | 6.78 | |
| HYLS | Tactical High Yield ETF FT | 41.70 | 41.53 | 41.57 | 94.7K | -0.28 | | 0.67 | |
| HYMC | Hycroft Mining Holding Corp | 13.99 | 13.58 | 13.99 | 24.1K | 0.59 | | 4.40 | |
| HYNE | | 13.77 | 13.56 | 13.61 | 125.8K | -0.08 | | 0.58 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.66 | 23.81 | 23.82 | 10.4K | -1.11 | | 4.46 | |
| HYPD | Hyperion Defi Inc | 3.610 | 3.560 | 3.610 | 3.0K | 0.130 | | 3.72 | |
| HYPR | Hyperfine Inc | 1.180 | 1.000 | 1.050 | 1.71M | 0.054 | | 5.43 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.22 | 47.15 | 47.15 | 4.9K | -0.08 | | 0.17 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.59 | 22.48 | 22.53 | 30.3K | 0.00 | | 0.01 | |