| HAFC | Hanmi Financial Corp | 27.14 | 26.82 | 26.82 | 200 | -0.44 | | 1.61 | |
| HAIN | Hain Celestial Group | 1.250 | 1.190 | 1.250 | 13.7K | 0.100 | | 8.70 | |
| HALO | Halozyme Therapeutic | 70.85 | 70.49 | 70.49 | 300 | 0.15 | | 0.21 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9001 | 0.8600 | 0.9000 | 4.2K | 0.0001 | | 0.01 | |
| HAS | Hasbro Inc | 79.30 | 76.61 | 79.20 | 2.96M | 2.44 | | 3.18 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.05 | 10.05 | 10.05 | 262 | 0.04 | | 0.40 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.88 | 15.88 | 15.88 | 230 | 0.00 | | 0.00 | |
| HBANL | Huntington Bancshares Inc | 25.60 | 25.21 | 25.50 | 10.8K | 0.06 | | 0.24 | |
| HBANM | Huntington Bancshares Inc ADR | 22.45 | 22.24 | 22.45 | 5.0K | 0.19 | | 0.83 | |
| HBANP | Huntington Bancshares Inc | 17.21 | 16.98 | 17.12 | 43.9K | 0.11 | | 0.65 | |
| HBCP | Home Bancorp Inc | 55.47 | 53.05 | 55.01 | 9.3K | 1.92 | | 3.62 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.10 | 25.03 | 25.05 | 15.1K | 0.03 | | 0.10 | |
| HBIO | Harvard Bioscience | 0.6330 | 0.6025 | 0.6260 | 15.9K | -0.0089 | | 1.40 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 11.300 | 6.800 | 6.910 | 12.1K | -0.110 | | 1.57 | |
| HBNC | Horizon Bancorp | 16.46 | 15.75 | 16.38 | 136.4K | 0.66 | | 4.20 | |
| HBR | | 20.00 | 19.37 | 19.60 | 8.0K | 1.84 | | 10.36 | |
| HBT | Hbt Financial Inc | 24.27 | 23.26 | 23.91 | 27.9K | 0.71 | | 3.07 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.05 | 10.03 | 10.03 | 65.9K | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.4000 | 0.3600 | 0.3891 | 110.0K | -0.0109 | | 2.73 | |
| HCAT | Health Catalyst Inc | 2.440 | 2.430 | 2.440 | 3.8K | 0.080 | | 3.39 | |
| HCHL | Happy City Holdings Limited Cl A | 3.600 | 3.225 | 3.580 | 18.6K | 0.220 | | 6.55 | |
| HCKT | Hackett Grp Inc | 18.35 | 17.60 | 18.16 | 190.5K | 0.51 | | 2.89 | |
| HCM | Hutchmed China Ltd ADR | 14.20 | 13.90 | 14.03 | 20.7K | -0.18 | | 1.27 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.12 | 10.10 | 10.12 | 3.1K | -0.02 | | 0.17 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.48 | 10.18 | 10.48 | 8.6K | 0.07 | | 0.67 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.7301 | 0.5500 | 0.6500 | 72.4K | -0.1200 | | 15.58 | |
| HCOW | Amplify Cows Covered Call ETF | 23.80 | 23.33 | 23.78 | 2.1K | 0.54 | | 2.35 | |
| HCSG | Healthcare Svcs Gp | 18.10 | 18.10 | 18.10 | 200 | 0.13 | | 0.72 | |
| HCTI | Healthcare Triangle Inc | 1.990 | 1.850 | 1.990 | 5.2K | 0.080 | | 4.19 | |
| HCWB | Hcw Biologics Inc | 2.230 | 2.230 | 2.230 | 224 | 0.060 | | 2.76 | |
| HDL | Super HI International Holding Ltd ADR | 17.40 | 17.40 | 17.40 | 100 | 0.00 | | 0.00 | |
| HDSN | Hudson Tech Inc | 6.770 | 6.770 | 6.770 | 236 | 0.010 | | 0.15 | |
| HEAL | GX Healthtech ETF | 30.23 | 28.94 | 30.23 | 3.5K | 1.15 | | 4.00 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 38.25 | 38.25 | 39.55 | 0 | -1.30 | | 3.28 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.74 | 26.74 | 27.11 | 0 | -0.38 | | 1.39 | |
| HELE | Helen of Troy Ltd | 18.54 | 17.16 | 18.45 | 624.5K | 1.29 | | 7.52 | |
| HEPS | D-Market Electronic Services & Trading | 2.270 | 2.250 | 2.255 | 270.3K | 0.005 | | 0.22 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 56.43 | 56.43 | 56.43 | 100 | 0.17 | | 0.31 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.76 | 42.66 | 42.66 | 2.3K | 0.84 | | 2.00 | |
| HERE | | 4.880 | 4.850 | 4.850 | 3.5K | 0.130 | | 2.75 | |
| HERE | Quantasing Group Ltd ADR | 4.950 | 4.500 | 4.730 | 830.7K | -0.160 | | 3.27 | |
| HERO | GX Video Games & Esports ETF | 30.91 | 30.00 | 30.47 | 16.0K | 0.69 | | 2.32 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.500 | 2.480 | 2.500 | 258 | -0.090 | | 3.47 | |
| HFBL | Home Federal Bancorp Inc | 15.31 | 15.31 | 15.31 | 177 | -0.05 | | 0.35 | |
| HFFG | HF Foods Group Inc | 2.370 | 2.200 | 2.367 | 53.7K | 0.160 | | 7.24 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 16.04 | 16.04 | 15.48 | 0 | 0.56 | | 3.59 | |
| HFWA | Heritage Financial | 23.45 | 22.44 | 23.27 | 212.1K | 0.95 | | 4.26 | |
| HGBL | Heritage Global Inc | 1.300 | 1.279 | 1.300 | 11.6K | 0.030 | | 2.34 | |
| HHS | Harte-Hanks | 2.930 | 2.779 | 2.880 | 3.7K | 0.090 | | 3.23 | |
| HIDE | Ea Architect High Inflation and | 23.38 | 23.29 | 23.37 | 8.2K | 0.02 | | 0.09 | |
| HIFS | Hingham Inst For Svg | 273.5 | 273.5 | 273.5 | 217 | 0.5 | | 0.18 | |
| HIHO | Highway Hlds Ltd | 1.200 | 1.120 | 1.160 | 12.4K | -0.030 | | 2.52 | |
| HIMX | Himax Technologies ADR | 7.270 | 7.270 | 7.270 | 868 | 0.090 | | 1.25 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.000 | 9.000 | 9.000 | 100 | 0.735 | | 8.89 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 7.470 | 7.180 | 7.300 | 207.9K | 0.110 | | 1.53 | |
| HIND | Vyome Holdings Inc | 4.980 | 4.970 | 4.980 | 391 | 0.000 | | 0.00 | |
| HISF | Strategic Income ETF FT | 45.12 | 45.08 | 45.12 | 1.6K | -0.10 | | 0.22 | |
| HIT | Health IN Tech Inc Cl A | 1.650 | 1.460 | 1.650 | 24.3K | 0.260 | | 18.71 | |
| HITI | High Tide Inc | 2.739 | 2.520 | 2.620 | 591.7K | 0.000 | | 0.00 | |
| HIVE | Hive Digital Technologies Ltd | 3.050 | 2.950 | 2.970 | 251.8K | 0.080 | | 2.77 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.670 | 1.640 | 1.650 | 2.4K | -0.030 | | 1.79 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.9700 | 0.9641 | 0.9700 | 5.7K | -0.0100 | | 1.02 | |
| HLAL | Wahed FTSE USA Shariah ETF | 60.20 | 60.20 | 60.20 | 480 | 0.46 | | 0.76 | |
| HLIT | Harmonic Inc | 8.995 | 8.735 | 8.870 | 1.11M | 0.020 | | 0.23 | |
| HLMN | Hillman Solutions Corp | 8.545 | 8.040 | 8.420 | 637.3K | 0.370 | | 4.59 | |
| HLNE | Hamilton Lane Inc Cl A | 122.2 | 122.2 | 122.2 | 200 | 0.1 | | 0.09 | |
| HLP | Hongli Group Inc | 1.600 | 1.420 | 1.510 | 65.5K | 0.040 | | 2.72 | |
| HMR | Heidmar Maritime Holdings Corp | 1.150 | 1.140 | 1.150 | 629 | -0.010 | | 0.86 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.97 | 21.76 | 21.92 | 44.7K | 0.13 | | 0.60 | |
| HNNA | Hennessy Advisors | 10.08 | 9.84 | 10.06 | 12.5K | -0.06 | | 0.59 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.20 | 25.15 | 25.20 | 300 | 0.20 | | 0.80 | |
| HNRG | Hallador Energy Company | 19.22 | 19.22 | 19.22 | 120 | 0.01 | | 0.05 | |
| HNST | The Honest Company | 2.610 | 2.520 | 2.540 | 43.7K | 0.020 | | 0.79 | |
| HNVR | Hanover Bancorp Inc | 22.10 | 21.71 | 21.80 | 18.8K | 0.19 | | 0.88 | |
| HODU | | 22.68 | 20.98 | 21.64 | 18.3K | 0.00 | | NaN | |
| HOFT | Hooker Furnishings Corp | 11.00 | 10.60 | 11.00 | 17.4K | 0.26 | | 2.38 | |
| HOLO | Microcloud Hologram Inc | 3.140 | 3.050 | 3.050 | 14.9K | 0.000 | | 0.00 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1292 | 0.1250 | 0.1292 | 21.1K | 0.0000 | | 0.00 | |
| HOLX | Hologic Inc | 74.41 | 73.85 | 74.35 | 3.02M | 0.24 | | 0.32 | |
| HON | Honeywell International Inc | 190.1 | 189.3 | 189.9 | 3.4K | -0.1 | | 0.05 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 111.3 | 108.1 | 109.6 | 383.1K | 2.3 | | 2.14 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 61.66 | 59.00 | 60.28 | 12.4K | 2.30 | | 3.97 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 12.50 | 12.50 | 12.50 | 192 | 0.40 | | 3.31 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 94.96 | 92.00 | 93.26 | 1.9K | 3.76 | | 4.20 | |
| HOPE | Hope Bancorp Inc | 10.47 | 9.97 | 10.36 | 497.1K | 0.38 | | 3.81 | |
| HOTH | Hoth Therapeutics Inc | 1.110 | 1.010 | 1.060 | 1.4K | -0.025 | | 2.30 | |
| HOUR | Hour Loop Inc | 1.780 | 1.760 | 1.760 | 1.5K | -0.100 | | 5.36 | |
| HOVNP | Hovnanian Entr Dep A | 20.35 | 19.78 | 20.09 | 3.5K | 0.28 | | 1.40 | |
| HOVR | New Horizon Aircraft Ltd | 1.500 | 1.340 | 1.450 | 81.0K | 0.160 | | 12.40 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3899 | 0.3845 | 0.3855 | 1.3K | 0.0205 | | 5.62 | |
| HOWL | Werewolf Therapeutics Inc | 0.8845 | 0.8500 | 0.8845 | 3.0K | 0.0113 | | 1.29 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 16.87 | 16.50 | 16.87 | 4.6K | 0.46 | | 2.80 | |
| HPAI | Helport AI Limited | 3.361 | 3.000 | 3.170 | 8.5K | 0.005 | | 0.16 | |
| HPAIW | Helport AI Limited Warrants | 0.1500 | 0.1500 | 0.1500 | 590 | -0.0050 | | 3.23 | |
| HPK | Highpeak Energy Inc | 6.200 | 6.200 | 6.200 | 1.5K | 0.030 | | 0.49 | |
| HQGO | Hartford US Quality Growth ETF | 57.89 | 57.89 | 58.50 | 0 | -0.61 | | 1.05 | |
| HQI | Hirequest Inc | 9.040 | 8.540 | 9.040 | 9.1K | 0.430 | | 4.94 | |
| HQY | Healthequity | 101.4 | 101.0 | 101.0 | 748 | -0.9 | | 0.89 | |
| HRMY | Harmony Biosciences Holdings Inc | 35.40 | 34.80 | 35.40 | 2.1K | 1.09 | | 3.18 | |
| HROW | Harrow Inc | 39.10 | 38.99 | 39.10 | 312 | 0.19 | | 0.49 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.97 | 34.34 | 34.97 | 783 | 0.67 | | 1.97 | |
| HRTX | Heron Therapeutics | 1.080 | 1.070 | 1.070 | 50.1K | 0.010 | | 0.94 | |
| HRZN | Horizon Technology F | 6.588 | 6.530 | 6.530 | 4.8K | -0.030 | | 0.46 | |
| HSAI | Hesai Group ADR | 17.10 | 16.39 | 16.89 | 134.3K | 1.46 | | 9.46 | |
| HSCS | Heartsciences Inc | 2.490 | 2.380 | 2.490 | 597 | 0.130 | | 5.51 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 3.400 | 3.130 | 3.260 | 14.1K | 0.040 | | 1.24 | |
| HSIC | Henry Schein Inc | 74.30 | 71.23 | 73.39 | 764.6K | 2.22 | | 3.12 | |
| HSII | Heidrick & Struggl | 59.00 | 58.75 | 58.81 | 294.2K | 0.03 | | 0.05 | |
| HSPO | Horizon Space Acquisition I Corp | 12.71 | 12.71 | 12.71 | 100 | -0.10 | | 0.78 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0841 | 0.0840 | 0.0840 | 400 | 0.0064 | | 8.25 | |
| HSPT | Horizon Space Acquisition II Corp | 10.49 | 10.49 | 10.49 | 450 | 0.00 | | 0.03 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1501 | 0.1501 | 167 | 0.0001 | | 0.07 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.61 | 10.60 | 10.61 | 1.0K | 0.02 | | 0.19 | |
| HST | Host Marriott Financial Trust | 17.54 | 16.83 | 17.43 | 5.49M | 0.61 | | 3.63 | |
| HSTM | Healthstream Inc | 25.65 | 24.29 | 25.45 | 242.2K | 0.94 | | 3.84 | |
| HTBK | Heritage Commerce | 10.81 | 10.43 | 10.67 | 294.1K | 0.25 | | 2.40 | |
| HTCO | High-Trend International Group | 12.24 | 12.00 | 12.24 | 2.2K | -0.19 | | 1.53 | |
| HTCR | Heartcore Enterprises Inc | 0.5000 | 0.4500 | 0.4554 | 11.0K | 0.0000 | | 0.00 | |
| HTFL | Heartflow Inc | 31.03 | 26.76 | 30.80 | 562.6K | 3.18 | | 11.49 | |
| HTHT | H World Group Ltd | 44.29 | 44.29 | 44.29 | 200 | 0.37 | | 0.84 | |
| HTLD | Heartland Express | 7.470 | 7.100 | 7.465 | 294.3K | 0.380 | | 5.37 | |
| HTLM | Homestolife Ltd | 3.110 | 2.944 | 2.944 | 26.3K | -0.186 | | 5.96 | |
| HTO | H2O America | 45.22 | 43.75 | 44.71 | 204.6K | 0.28 | | 0.63 | |
| HTOO | Fusion Fuel Green Plc | 3.290 | 3.290 | 3.290 | 400 | 0.120 | | 3.79 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0167 | 0.0079 | 0.0086 | 93.9K | -0.0025 | | 22.52 | |
| HTZ | Hertz Global Holdings Inc | 5.160 | 5.050 | 5.129 | 17.9K | 0.039 | | 0.77 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.840 | 2.620 | 2.840 | 88.9K | 0.100 | | 3.65 | |
| HUBC | Hub Cyber Security Ltd | 1.0000 | 0.9300 | 0.9904 | 7.3K | -0.0096 | | 0.96 | |
| HUBCW | Hub Cyber Security WT | 0.0198 | 0.0170 | 0.0171 | 35.2K | -0.0027 | | 13.64 | |
| HUBCZ | Hub Cyber Security WT | 0.0095 | 0.0078 | 0.0079 | 205.6K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 37.62 | 35.34 | 36.92 | 710.8K | 1.63 | | 4.62 | |
| HUDI | Huadi International Group Ltd | 1.200 | 1.200 | 1.200 | 500 | 0.000 | | 0.00 | |
| HUHU | Huhutech International Group Inc | 9.300 | 9.300 | 9.300 | 100 | 0.070 | | 0.76 | |
| HUIZ | Huize Holding Ltd ADR | 3.320 | 3.290 | 3.320 | 1.2K | 0.143 | | 4.51 | |
| HUMA | Humacyte Inc | 1.240 | 1.160 | 1.200 | 40.2K | -0.020 | | 1.64 | |
| HUMAW | Humacyte Inc WT | 0.1500 | 0.1001 | 0.1390 | 103.5K | 0.0090 | | 6.92 | |
| HURA | Tuhura Biosciences Inc | 1.740 | 1.740 | 1.740 | 128 | 0.000 | | 0.00 | |
| HURC | Hurco Cos Inc | 16.35 | 16.35 | 16.35 | 100 | 0.07 | | 0.43 | |
| HURN | Huron Consulting | 166.7 | 162.0 | 163.2 | 52.3K | 0.4 | | 0.24 | |
| HUT | Hut 8 Corp | 36.93 | 34.81 | 35.15 | 57.5K | 0.81 | | 2.36 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.35 | 10.32 | 10.33 | 10.7K | 0.03 | | 0.29 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3219 | 0.3000 | 0.3219 | 21.5K | 0.0019 | | 0.59 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 25.9K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3500 | 0.3500 | 3.2K | 0.0201 | | 6.09 | |
| HWAY | Themes US Infrastructure ETF | 30.26 | 30.26 | 30.16 | 0 | 0.10 | | 0.33 | |
| HWBK | Hawthorn Bancshares | 32.91 | 31.76 | 32.82 | 5.1K | 0.80 | | 2.50 | |
| HWC | Hancock Whitney Corp | 59.92 | 56.93 | 59.37 | 516.2K | 2.49 | | 4.38 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.57 | 23.22 | 23.45 | 7.9K | -0.12 | | 0.49 | |
| HWH | Hwh International Inc | 1.540 | 1.400 | 1.510 | 26.0K | 0.010 | | 0.67 | |
| HWKN | Hawkins Inc | 127.0 | 127.0 | 127.0 | 215 | 0.0 | | 0.01 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.40 | 25.85 | 26.29 | 1.4K | 0.77 | | 3.02 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5590 | 0.5200 | 0.5300 | 18.0K | 0.0154 | | 2.99 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.36 | 50.10 | 50.29 | 10.5K | 0.16 | | 0.32 | |
| HYDR | GX Hydrogen ETF | 35.21 | 35.21 | 35.21 | 656 | 0.79 | | 2.30 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.667 | 1.550 | 1.550 | 7.1K | -0.060 | | 3.73 | |
| HYFT | Mindwalk Holdings Corp | 1.671 | 1.671 | 1.671 | 300 | 0.001 | | 0.04 | |
| HYLS | Tactical High Yield ETF FT | 41.62 | 41.49 | 41.60 | 79.6K | -0.10 | | 0.24 | |
| HYMC | Hycroft Mining Holding Corp | 9.900 | 9.650 | 9.670 | 15.2K | 0.070 | | 0.73 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 21.63 | 20.90 | 21.54 | 10.2K | 0.26 | | 1.23 | |
| HYPD | Hyperion Defi Inc | 4.200 | 3.900 | 3.900 | 664 | -0.110 | | 2.74 | |
| HYPR | Hyperfine Inc | 1.100 | 1.080 | 1.080 | 495 | 0.030 | | 2.86 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.08 | 46.95 | 47.08 | 2.6K | 0.15 | | 0.32 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.45 | 22.36 | 22.39 | 32.4K | -0.02 | | 0.09 | |