Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hlds Inc13.5513.0313.52509,9000.191.43 
HAFCHanmi Financial Cp10.339.9510.26205,8000.050.49 
HAINHain Celestial Group34.0033.3633.73306,2000.080.22 
HALLHallmark Fin Svc3.7703.3603.760426,4000.39011.57 
HALOHalozyme Therapeutic29.6027.8527.891,313,100-1.745.87 
HAPPHappiness Biotech Group Ltd2.3502.3102.310105,8000.0000.00 
HARPHarpoon Therapeutics Inc12.3511.9512.1377,100-0.221.78 
HASHasbro Inc80.1778.5779.63473,4000.690.87 
HAYNHaynes Intl Inc21.7921.2521.33119,9000.050.23 
HBANHuntington Bcshs10.0409.6609.9005,322,3000.1301.33 
HBANNHuntington Bancshares Incorporated ADR26.8426.4126.841,8000.341.28 
HBANOHuntington Banc. Dep25.6825.6025.6016,5000.000.00 
HBCPHome Bancorp Inc25.1224.2325.0310,1000.321.30 
HBIOHarvard Bioscience3.7353.4803.66081,6000.0401.10 
HBMDHoward Bancorp MD10.269.7910.1119,3000.282.85 
HBNCHorizon Bancorp11.4511.0211.3153,8000.131.16 
HBPHuttig Bldg Products2.4502.3902.42068,0000.0301.26 
HBTHbt Financial Inc13.6913.2313.4042,1000.231.75 
HCACHennessy Capital Acquisition Corp IV Cl10.9010.7410.79261,000-0.010.09 
HCACUHennessy Capital Acquisition Corp IV12.4512.4512.454000.151.22 
HCACWHennessy Capital Acquisition Corp IV WT1.9601.7401.869279,6000.0693.83 
HCAPHarvest Capital Cred3.9003.7223.8506,9000.0802.12 
HCAPZHarvest Capital Credit Corp 6.125% Notes24.1923.6524.198000.431.83 
HCATHealth Catalyst Inc32.4031.0031.331,020,400-1.183.63 
HCCHHl Acquisitions Corp10.6110.5010.5035,6000.000.00 
HCCHRHl Acquisitions Corp Right0.70000.64000.678396,100-0.03174.46 
HCCHUHl Acquisitions Corp Unit13.5011.8212.151,600-0.977.39 
HCCHWHl Acquisitions Corp WT1.3501.1501.16041,300-0.0100.85 
HCCIHeritage-Crystal16.4015.6816.2139,3000.342.14 
HCCOHealthcare Merger Corp. Cl A10.4010.3110.3722,0000.040.38 
HCCOUHealthcare Merger Corp. Units11.3511.2011.20800-0.211.80 
HCCOWHealthcare Merger Corp. Warrants1.7501.6301.69073,0000.0100.60 
HCKTHackett Grp Inc13.4613.1713.24152,000-0.261.93 
HCMHutchison China Ads32.5730.5131.02407,800-2.136.43 
HCSGHealthcare Svcs Gp23.7022.4422.66552,200-0.994.19 
HDSHD Supply Hlds Cmm42.1541.4041.92856,500-0.010.02 
HDSNHudson Tech Inc1.4701.2301.380927,2000.1108.66 
HEARTurtle Beach Corp17.3816.8117.20584,0000.080.47 
HEBTHebron Technology Co. Ltd14.6513.0013.1651,300-1.389.49 
HECHudson Executive Investment Corp. Cl A9.9009.8709.87544,700-0.0150.15 
HECCUHudson Executive Investment Corp. Units10.2710.1510.245,000-0.020.19 
HECCWHudson Executive Investment Corp. WT0.84000.84000.8400100-0.01001.18 
HEESH&E Equip Services21.5521.0721.33262,200-0.010.05 
HELEHelen of Troy Ltd210.5207.2209.5130,7000.90.45 
HEPAHepion Pharmaceuticals Inc3.8903.6303.860291,2000.1604.32 
HERDPacer Cash Cows Fund of Funds ETF24.9624.9624.961000.090.35 
HEROGlobal X Video Games & Esports ETF25.8325.6025.71109,500-0.030.12 
HEWGGermany Curr Hedged Ishares MSCI ETF28.0227.8527.9119,800-0.240.84 
HFBLHome Federal25.2123.3625.217001.717.28 
HFFGHF Foods Group Inc9.2168.6208.900170,8000.0000.00 
HFWAHeritage Financial20.5219.9620.42135,9000.241.16 
HGSHChina Hgs Real Est1.1591.0101.019402,3000.0292.89 
HHRHeadhunter Group Plc ADR21.3020.0620.7784,000-0.301.42 
HHTHuitao Technology Co. Ltd1.02000.84110.89902,821,800-0.151014.38 
HIBBHibbett Sports Inc26.4625.1626.46368,0000.732.84 
HIFSHingham Inst For Svg199.0198.4198.41,4000.40.20 
HIHOHighway Hlds Ltd4.0503.4803.870456,5000.2506.91 
HIMXHimax Technologies4.0203.9103.960557,400-0.0501.25 
HJLIHancock Jaffe Laboratories Inc0.33480.31250.31702,174,200-0.00742.28 
HJLIWHancock Jaffe Laboratories Inc WT0.10020.10000.100022,000-0.012511.11 
HLALWahed FTSE USA Shariah ETF29.7829.6929.769,300-0.010.04 
HLGHailiang Edu Grp Ads49.2948.8749.197000.190.39 
HLIOHelios Technologies Inc42.5841.7142.5847,900-0.030.07 
HLITHarmonic Inc6.8156.5866.720371,4000.0300.45 
HLNEHamilton Lane Incorporated Cl A70.8369.2770.42145,7000.150.21 
HMHCHoughton Mifflin Har2.9402.6702.7703,733,2000.0702.59 
HMNFHmn Financial Inc14.5014.0214.506000.251.75 
HMSTHomestreet Inc28.7828.0628.48136,5000.080.28 
HMSYHms Hlds Cp30.2329.5129.68344,900-0.441.46 
HMTVHemisphere Media A9.5109.2909.30047,000-0.2502.62 
HNDLStrategy Shares Nasdaq 7Handl Index ETF24.8724.8324.8326,100-0.090.37 
HNNAHennessy Advisors9.0508.5068.96013,2000.5005.91 
HNRGHallador Energy Company0.90000.85000.9000175,4000.01001.12 
HOFTHooker Furniture23.5522.8823.2636,9000.080.35 
HOFVHall of Fame Resort & Ent CO4.4304.2204.280121,300-0.1603.60 
HOFVWHall of Fame Resort & Ent CO WT0.76000.56000.7600127,7000.06008.57 
HOLIHollysys Automation12.5411.9212.38524,700-0.231.82 
HOLUUHolicity Inc10.1310.1010.1322,400-0.020.21 
HOLXHologic Inc68.0266.4766.811,065,600-1.311.92 
HOMBHome Bancshares Inc17.6517.1317.46486,2000.040.23 
HONEHarborone Bancorp Inc9.1908.9009.150174,4000.1501.67 
HOOKHookipa Pharma Inc10.7310.0110.1932,500-0.545.03 
HOPEHope Bancorp Inc9.0008.6508.925763,3000.1251.42 
HOTHHoth Therapeutics Inc2.7002.5702.690269,9000.0301.13 
HOVNPHovnanian Entr Dep A6.0006.0006.0002000.0000.00 
HQIHirequest Inc6.6006.2306.40015,7000.1632.62 
HQYHealthequity58.3056.7057.97482,700-0.460.79 
HROWHarrow Health Inc6.5006.0806.480102,8000.3305.37 
HRTXHeron Therapeutics15.9115.4115.51435,100-0.332.08 
HRZNHorizon Technology F12.5912.3412.48217,0000.151.22 
HSAQHealth Sciences Acquisitions Corporation11.4111.2611.4018,0000.141.24 
HSDTHelius Medical Technologies Inc0.49550.46190.4768254,600-0.00621.28 
HSICHenry Schein Inc68.0766.0867.231,031,6000.270.40 
HSIIHeidrick & Struggl21.8820.7021.73125,0000.663.13 
HSKAHeska Corp106.9105.1105.828,900-0.30.32 
HSONHudson Global9.8019.8009.8004000.3003.16 
HSTMHealthstream Inc22.5122.0622.14111,900-0.532.34 
HSTOHistogen Inc.2.6802.5102.56055,700-0.1204.48 
HTBIHometrust Bancshares15.1314.5615.0916,3000.030.20 
HTBKHeritage Commerce7.4607.2007.42083,8000.0700.95 
HTBXHeat Biologics Inc1.7301.6301.67012,587,100-0.1608.74 
HTGMHtg Molecular Dia0.52400.43000.46005,441,900-0.064912.36 
HTHTHuazhu Group Ltd39.9738.8338.871,939,800-0.832.09 
HTIAHealthcare TR Inc22.8021.2021.4026,900-1.255.52 
HTLDHeartland Express20.9420.6420.72230,100-0.070.34 
HTLFHeartland Finl USA34.7733.6134.4642,0000.411.20 
HTLFPHeartland Financial USA Inc26.8626.6626.742,6000.140.53 
HUBGHub Group Inc A53.3052.3852.96191,2000.010.02 
HUGEFsd Pharma Inc Cl B2.9402.8402.89074,400-0.0100.34 
HUIZHuize Holding Limited ADR8.6048.5608.6007,9000.0100.12 
HURCHurco Cos Inc31.7329.4631.677,0000.702.26 
HURNHuron Consulting48.2447.1247.9295,4000.410.86 
HUSNHudson Capital Inc.0.56770.45000.49531,871,200-0.114518.78 
HVBCHv Bancorp Inc12.3412.3412.34500-0.070.52 
HWBKHawthorn Bancshares18.7017.5418.707,7001.055.95 
HWCHancock Whitney Corp21.9620.5221.56342,8000.462.18 
HWCCHouston Wire Cable2.6342.5802.6009,0000.0050.19 
HWCPLHancock Whitney Corp 5.95 Nt25.8025.6625.724,1000.080.30 
HWCPZHancock Whitney Corporation 6.25%26.4426.2926.4010,2000.080.29 
HWKNHawkins Inc58.6257.2157.8835,800-0.200.34 
HXHexindai Inc1.6001.0101.06014,188,500-1.42057.26 
HYACHaymaker Acquisition Corp II Cl A10.1710.1310.151,100-0.010.10 
HYACUHaymaker Acquisition Corp Unit10.4510.4510.452000.000.00 
HYACWHaymaker Acquisition Corp II WT1.1301.1001.1006,600-0.0705.99 
HYLSTactical High Yield ETF FT47.4447.2647.35370,600-0.050.11 
HYMCHycroft Mining Holding Corp.10.5210.1610.4432,9000.444.40 
HYMCWHycroft Mining Holding Corp. Wts1.5401.4301.500123,0000.0704.90 
HYREHyrecar Inc4.1803.5803.915700,9000.2456.68 
HYXEHigh Yield Ex Oil and Gas Corp Bond50.9850.7950.898,500-0.050.10 
HYZDWisdomtree Int Rate HI Yld Bond Hedged21.1020.9520.9525,000-0.180.83 
HZNPHorizon Therapeutics73.8372.0372.821,102,8000.410.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83