| HAFC | Hanmi Financial Corp | 26.20 | 25.78 | 25.91 | 30.4K | -0.06 | | 0.23 | |
| HAIN | Hain Celestial Group | 1.270 | 1.170 | 1.190 | 1.04M | -0.070 | | 5.56 | |
| HALO | Halozyme Therapeutic | 71.08 | 69.69 | 70.09 | 636.3K | -0.47 | | 0.67 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9001 | 0.8600 | 0.8600 | 18.3K | -0.0400 | | 4.44 | |
| HAS | Hasbro Inc | 76.82 | 75.37 | 76.02 | 729.7K | -1.02 | | 1.32 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.01 | 9.99 | 10.01 | 138.8K | 0.02 | | 0.18 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.49 | 15.14 | 15.36 | 21.27M | 0.06 | | 0.36 | |
| HBANL | Huntington Bancshares Inc | 25.36 | 25.16 | 25.34 | 11.6K | 0.07 | | 0.28 | |
| HBANM | Huntington Bancshares Inc ADR | 22.54 | 22.30 | 22.46 | 16.7K | -0.04 | | 0.18 | |
| HBANP | Huntington Bancshares Inc | 17.40 | 17.15 | 17.19 | 45.7K | 0.00 | | 0.00 | |
| HBCP | Home Bancorp Inc | 53.33 | 52.48 | 52.48 | 4.8K | 0.05 | | 0.10 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.14 | 25.00 | 25.02 | 14.6K | -0.03 | | 0.11 | |
| HBIO | Harvard Bioscience | 0.6900 | 0.6130 | 0.6387 | 846.5K | -0.0312 | | 4.66 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.000 | 5.990 | 6.690 | 37.7K | 0.615 | | 10.12 | |
| HBNC | Horizon Bancorp | 15.74 | 15.47 | 15.61 | 109.7K | -0.04 | | 0.26 | |
| HBR | | 20.89 | 19.91 | 20.79 | 54.5K | 1.18 | | 6.04 | |
| HBT | Hbt Financial Inc | 23.31 | 22.37 | 22.85 | 30.0K | -0.09 | | 0.39 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.4900 | 0.3773 | 0.4096 | 282.6K | -0.0846 | | 17.12 | |
| HCAT | Health Catalyst Inc | 2.340 | 2.170 | 2.175 | 400.5K | -0.065 | | 2.90 | |
| HCHL | Happy City Holdings Limited Cl A | 3.270 | 2.900 | 3.120 | 184.1K | 0.100 | | 3.31 | |
| HCKT | Hackett Grp Inc | 18.33 | 18.10 | 18.14 | 195.8K | -0.12 | | 0.66 | |
| HCM | Hutchmed China Ltd ADR | 14.69 | 14.53 | 14.61 | 30.1K | -0.12 | | 0.81 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.21 | 10.08 | 10.14 | 109.7K | -0.09 | | 0.88 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.47 | 10.41 | 10.47 | 2.3K | 0.02 | | 0.23 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.8000 | 0.8000 | 0.8000 | 1.0K | 0.0000 | | 0.00 | |
| HCOW | Amplify Cows Covered Call ETF | 23.74 | 23.47 | 23.64 | 4.3K | 0.08 | | 0.33 | |
| HCSG | Healthcare Svcs Gp | 17.22 | 16.91 | 17.19 | 140.9K | 0.17 | | 0.97 | |
| HCTI | Healthcare Triangle Inc | 2.100 | 1.800 | 2.100 | 264.8K | 0.240 | | 12.90 | |
| HCWB | Hcw Biologics Inc | 3.260 | 2.330 | 2.360 | 138.5K | -0.700 | | 22.88 | |
| HDL | Super HI International Holding Ltd ADR | 17.46 | 17.02 | 17.43 | 2.5K | -0.34 | | 1.91 | |
| HDSN | Hudson Tech Inc | 6.880 | 6.520 | 6.760 | 291.2K | 0.120 | | 1.81 | |
| HEAL | GX Healthtech ETF | 29.58 | 28.87 | 29.58 | 3.9K | 0.34 | | 1.15 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 39.55 | 16.23 | 39.55 | 425 | -0.79 | | 1.96 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.04 | 27.04 | 27.11 | 0 | -0.08 | | 0.29 | |
| HELE | Helen of Troy Ltd | 17.76 | 17.28 | 17.71 | 336.8K | 0.16 | | 0.91 | |
| HEPS | D-Market Electronic Services & Trading | 2.300 | 2.150 | 2.160 | 557.4K | -0.150 | | 6.49 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.29 | 56.90 | 57.13 | 4.5K | -0.23 | | 0.41 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.81 | 42.36 | 42.81 | 2.0K | 0.08 | | 0.18 | |
| HERE | | 5.390 | 5.080 | 5.330 | 210.4K | 0.070 | | 1.33 | |
| HERE | Quantasing Group Ltd ADR | 5.390 | 5.080 | 5.330 | 260.2K | -0.190 | | 3.49 | |
| HERO | GX Video Games & Esports ETF | 31.26 | 30.68 | 31.26 | 4.5K | 0.16 | | 0.50 | |
| HERZ | Herzfeld Credit Income Fund Inc | 3.580 | 2.490 | 2.570 | 105.5K | 0.070 | | 2.80 | |
| HFBL | Home Federal Bancorp Inc | 15.36 | 15.36 | 15.36 | 140 | -0.27 | | 1.76 | |
| HFFG | HF Foods Group Inc | 2.300 | 2.210 | 2.225 | 23.0K | 0.015 | | 0.68 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.82 | 15.82 | 16.14 | 0 | -0.32 | | 1.98 | |
| HFWA | Heritage Financial | 22.08 | 21.32 | 22.07 | 191.9K | 0.60 | | 2.79 | |
| HGBL | Heritage Global Inc | 1.250 | 1.210 | 1.215 | 61.1K | -0.005 | | 0.41 | |
| HHS | Harte-Hanks | 2.800 | 2.765 | 2.780 | 4.3K | 0.010 | | 0.36 | |
| HIDE | Ea Architect High Inflation and | 23.41 | 23.38 | 23.39 | 3.2K | 0.02 | | 0.06 | |
| HIFS | Hingham Inst For Svg | 260.8 | 249.6 | 257.3 | 10.3K | 3.4 | | 1.32 | |
| HIHO | Highway Hlds Ltd | 1.340 | 1.310 | 1.310 | 6.3K | -0.030 | | 2.24 | |
| HIMX | Himax Technologies ADR | 7.260 | 7.000 | 7.210 | 906.1K | -0.020 | | 0.28 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.300 | 8.240 | 9.190 | 47.3K | 0.340 | | 3.84 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.140 | 7.041 | 7.945 | 6.53M | 0.295 | | 3.86 | |
| HIND | Vyome Holdings Inc | 4.990 | 4.772 | 4.990 | 9.0K | 0.110 | | 2.25 | |
| HISF | Strategic Income ETF FT | 45.23 | 45.18 | 45.19 | 3.2K | 0.05 | | 0.11 | |
| HIT | Health IN Tech Inc Cl A | 1.500 | 1.361 | 1.405 | 208.0K | -0.065 | | 4.42 | |
| HITI | High Tide Inc | 3.000 | 2.610 | 2.725 | 360.2K | 0.095 | | 3.61 | |
| HIVE | Hive Digital Technologies Ltd | 3.680 | 3.330 | 3.470 | 20.35M | -0.090 | | 2.53 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.980 | 1.635 | 1.760 | 71.2K | 0.090 | | 5.39 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.220 | 1.180 | 1.195 | 18.6K | 0.015 | | 1.27 | |
| HLAL | Wahed FTSE USA Shariah ETF | 60.22 | 59.44 | 59.87 | 20.8K | -0.35 | | 0.59 | |
| HLIT | Harmonic Inc | 9.365 | 9.040 | 9.280 | 1.04M | -0.020 | | 0.22 | |
| HLMN | Hillman Solutions Corp | 8.210 | 8.040 | 8.040 | 636.7K | -0.210 | | 2.55 | |
| HLNE | Hamilton Lane Inc Cl A | 127.3 | 124.6 | 125.2 | 320.8K | -1.7 | | 1.34 | |
| HLP | Hongli Group Inc | 1.650 | 1.517 | 1.520 | 124.1K | -0.040 | | 2.56 | |
| HMR | Heidmar Maritime Holdings Corp | 1.200 | 1.130 | 1.170 | 40.7K | -0.020 | | 1.68 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.99 | 21.85 | 21.93 | 82.8K | 0.00 | | 0.00 | |
| HNNA | Hennessy Advisors | 10.18 | 9.82 | 10.04 | 14.6K | 0.04 | | 0.40 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.91 | 24.90 | 24.90 | 5.6K | 0.12 | | 0.48 | |
| HNRG | Hallador Energy Company | 20.66 | 19.63 | 20.42 | 230.9K | 0.17 | | 0.84 | |
| HNST | The Honest Company | 2.705 | 2.400 | 2.675 | 4.37M | 0.245 | | 10.08 | |
| HNVR | Hanover Bancorp Inc | 22.11 | 21.67 | 21.72 | 5.9K | -0.09 | | 0.41 | |
| HOFT | Hooker Furnishings Corp | 10.41 | 10.18 | 10.37 | 9.0K | 0.01 | | 0.06 | |
| HOLO | Microcloud Hologram Inc | 3.320 | 3.050 | 3.280 | 368.6K | 0.100 | | 3.14 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1480 | 0.1331 | 0.1450 | 1.1K | 0.0150 | | 11.54 | |
| HOLX | Hologic Inc | 74.20 | 74.00 | 74.12 | 2.32M | -0.02 | | 0.03 | |
| HON | Honeywell International Inc | 194.9 | 190.6 | 191.5 | 2.21M | -4.6 | | 2.36 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 117.0 | 111.6 | 114.3 | 21.52M | -1.7 | | 1.45 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 70.01 | 64.01 | 66.98 | 185.4K | -2.00 | | 2.90 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 14.64 | 13.82 | 14.15 | 26.4K | -0.39 | | 2.70 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 108.0 | 99.4 | 103.4 | 66.5K | -3.4 | | 3.15 | |
| HOPE | Hope Bancorp Inc | 9.990 | 9.780 | 9.900 | 540.1K | 0.060 | | 0.61 | |
| HOTH | Hoth Therapeutics Inc | 1.205 | 1.120 | 1.170 | 145.8K | 0.000 | | 0.00 | |
| HOUR | Hour Loop Inc | 1.930 | 1.820 | 1.930 | 45.1K | -0.020 | | 1.03 | |
| HOVNP | Hovnanian Entr Dep A | 20.10 | 19.97 | 19.97 | 6.6K | -0.05 | | 0.26 | |
| HOVR | New Horizon Aircraft Ltd | 1.860 | 1.300 | 1.335 | 3.03M | -0.445 | | 25.00 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4000 | 0.3600 | 0.3600 | 330.9K | 0.0000 | | 0.00 | |
| HOWL | Werewolf Therapeutics Inc | 0.9802 | 0.8900 | 0.9152 | 484.7K | -0.0042 | | 0.46 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 18.00 | 17.42 | 17.60 | 59.9K | -0.25 | | 1.40 | |
| HPAI | Helport AI Limited | 3.110 | 2.600 | 2.970 | 31.9K | 0.320 | | 12.08 | |
| HPAIW | Helport AI Limited Warrants | 0.1698 | 0.1298 | 0.1650 | 21.9K | 0.0350 | | 26.92 | |
| HPK | Highpeak Energy Inc | 5.940 | 5.510 | 5.690 | 167.6K | 0.130 | | 2.34 | |
| HQGO | Hartford US Quality Growth ETF | 58.03 | 58.03 | 58.50 | 0 | -0.47 | | 0.81 | |
| HQI | Hirequest Inc | 9.840 | 8.970 | 8.970 | 4.2K | -0.180 | | 1.97 | |
| HQY | Healthequity | 103.3 | 99.9 | 102.7 | 742.8K | 2.6 | | 2.56 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.34 | 33.40 | 33.97 | 501.1K | -0.02 | | 0.06 | |
| HROW | Harrow Inc | 40.48 | 38.87 | 39.66 | 279.8K | -0.63 | | 1.56 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.86 | 34.39 | 34.86 | 4.1K | 0.46 | | 1.33 | |
| HRTX | Heron Therapeutics | 1.120 | 1.040 | 1.115 | 1.93M | 0.025 | | 2.29 | |
| HRZN | Horizon Technology F | 6.465 | 6.349 | 6.440 | 565.3K | 0.050 | | 0.78 | |
| HSAI | Hesai Group ADR | 18.12 | 17.36 | 17.81 | 2.35M | -0.51 | | 2.78 | |
| HSCS | Heartsciences Inc | 3.080 | 2.950 | 3.030 | 15.0K | 0.035 | | 1.17 | |
| HSCSW | Heart Test Laboratories WT | 0.0606 | 0.0606 | 0.0606 | 934 | 0.0000 | | 0.00 | |
| HSDT | Solana Company | 4.300 | 3.810 | 4.005 | 1.84M | -0.296 | | 6.87 | |
| HSIC | Henry Schein Inc | 71.46 | 70.06 | 71.19 | 646.1K | -0.06 | | 0.08 | |
| HSII | Heidrick & Struggl | 58.77 | 58.68 | 58.75 | 404.5K | 0.10 | | 0.17 | |
| HSPO | Horizon Space Acquisition I Corp | 12.81 | 12.81 | 12.81 | 191 | -0.04 | | 0.31 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1137 | 0.1090 | 0.1100 | 662 | -0.0100 | | 8.33 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0650 | 0.0601 | 0.0601 | 1.9K | -0.0019 | | 3.06 | |
| HSPT | Horizon Space Acquisition II Corp | 10.40 | 10.40 | 10.40 | 585 | -0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1540 | 0.1500 | 0.1500 | 88.9K | -0.0090 | | 5.84 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.59 | 10.59 | 10.59 | 107 | 0.04 | | 0.38 | |
| HST | Host Marriott Financial Trust | 17.35 | 17.09 | 17.20 | 3.41M | -0.04 | | 0.20 | |
| HSTM | Healthstream Inc | 24.91 | 24.24 | 24.31 | 96.4K | -0.13 | | 0.53 | |
| HTBK | Heritage Commerce | 10.52 | 10.20 | 10.24 | 162.0K | 0.04 | | 0.39 | |
| HTCO | High-Trend International Group | 10.85 | 10.56 | 10.76 | 11.7K | 0.06 | | 0.60 | |
| HTCR | Heartcore Enterprises Inc | 0.6598 | 0.4915 | 0.5067 | 715.8K | -0.1085 | | 17.64 | |
| HTFL | Heartflow Inc | 28.44 | 26.10 | 27.26 | 681.1K | 0.86 | | 3.26 | |
| HTHT | H World Group Ltd | 45.35 | 41.05 | 45.21 | 1.26M | 0.27 | | 0.60 | |
| HTLD | Heartland Express | 7.390 | 7.280 | 7.280 | 345.8K | -0.140 | | 1.89 | |
| HTLM | Homestolife Ltd | 3.280 | 3.030 | 3.220 | 28.0K | 0.005 | | 0.16 | |
| HTO | H2O America | 47.23 | 45.81 | 45.98 | 78.6K | -1.10 | | 2.34 | |
| HTOO | Fusion Fuel Green Plc | 3.670 | 3.459 | 3.520 | 22.2K | 0.090 | | 2.62 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0164 | 0.0078 | 0.0164 | 125.7K | 0.0033 | | 25.19 | |
| HTZ | Hertz Global Holdings Inc | 5.280 | 5.020 | 5.230 | 8.05M | -0.030 | | 0.57 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.000 | 2.800 | 2.930 | 82.3K | -0.010 | | 0.34 | |
| HUBC | Hub Cyber Security Ltd | 1.280 | 1.130 | 1.140 | 750.6K | 0.030 | | 2.70 | |
| HUBCW | Hub Cyber Security WT | 0.0208 | 0.0192 | 0.0207 | 15.4K | 0.0000 | | 0.00 | |
| HUBCZ | Hub Cyber Security WT | 0.0084 | 0.0084 | 0.0084 | 8.0K | -0.0001 | | 1.18 | |
| HUBG | Hub Group Inc A | 35.76 | 35.04 | 35.10 | 241.0K | -0.60 | | 1.68 | |
| HUDI | Huadi International Group Ltd | 1.223 | 1.180 | 1.210 | 12.4K | 0.030 | | 2.54 | |
| HUHU | Huhutech International Group Inc | 9.300 | 8.710 | 8.900 | 16.7K | -0.300 | | 3.26 | |
| HUIZ | Huize Holding Ltd ADR | 3.200 | 3.010 | 3.010 | 1.0K | -0.076 | | 2.45 | |
| HUMA | Humacyte Inc | 1.210 | 1.110 | 1.195 | 3.72M | 0.065 | | 5.75 | |
| HUMAW | Humacyte Inc WT | 0.1600 | 0.1400 | 0.1600 | 8.0K | -0.0300 | | 15.79 | |
| HURA | Tuhura Biosciences Inc | 2.000 | 1.810 | 1.920 | 225.7K | 0.040 | | 2.13 | |
| HURC | Hurco Cos Inc | 16.57 | 16.28 | 16.48 | 8.3K | 0.13 | | 0.80 | |
| HURN | Huron Consulting | 162.6 | 158.7 | 160.7 | 20.7K | 0.2 | | 0.12 | |
| HUT | Hut 8 Corp | 39.87 | 36.22 | 38.69 | 5.65M | 0.99 | | 2.63 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.43 | 10.31 | 10.43 | 57.2K | 0.04 | | 0.38 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3401 | 0.2700 | 0.3300 | 152.0K | 0.0540 | | 19.57 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 25.9K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3500 | 0.3500 | 3.2K | 0.0201 | | 6.09 | |
| HWAY | Themes US Infrastructure ETF | 30.04 | 29.78 | 29.88 | 2.9K | -0.16 | | 0.53 | |
| HWBK | Hawthorn Bancshares | 31.76 | 31.01 | 31.76 | 1.7K | 0.53 | | 1.68 | |
| HWC | Hancock Whitney Corp | 57.53 | 55.64 | 56.72 | 355.5K | 0.50 | | 0.89 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.97 | 23.65 | 23.71 | 3.3K | -0.28 | | 1.15 | |
| HWH | Hwh International Inc | 1.610 | 1.550 | 1.610 | 7.1K | 0.030 | | 1.90 | |
| HWKN | Hawkins Inc | 129.6 | 122.7 | 126.9 | 83.9K | 0.4 | | 0.31 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 25.85 | 25.68 | 25.85 | 2.2K | 0.16 | | 0.63 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5921 | 0.5300 | 0.5582 | 137.0K | -0.0108 | | 1.90 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.20 | 50.07 | 50.18 | 12.0K | 0.01 | | 0.02 | |
| HYDR | GX Hydrogen ETF | 39.07 | 36.53 | 37.91 | 24.8K | -0.68 | | 1.76 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.752 | 1.660 | 1.700 | 2.5K | 0.025 | | 1.49 | |
| HYFT | Mindwalk Holdings Corp | 1.800 | 1.675 | 1.760 | 211.2K | 0.040 | | 2.33 | |
| HYLS | Tactical High Yield ETF FT | 41.88 | 41.62 | 41.67 | 150.9K | 0.01 | | 0.02 | |
| HYMC | Hycroft Mining Holding Corp | 10.97 | 10.16 | 10.54 | 1.46M | 0.01 | | 0.09 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 22.52 | 21.87 | 22.36 | 6.9K | 0.12 | | 0.56 | |
| HYPD | Hyperion Defi Inc | 5.140 | 4.022 | 5.000 | 322.1K | 0.750 | | 17.65 | |
| HYPR | Hyperfine Inc | 1.127 | 1.050 | 1.070 | 227.9K | -0.050 | | 4.46 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 46.96 | 46.87 | 46.94 | 4.1K | 0.01 | | 0.01 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.49 | 22.35 | 22.35 | 63.1K | -0.07 | | 0.32 | |