Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc50.1549.2050.00460,7000.450.91 
HABTHabit Rest Cmn A13.8513.3413.60569,600-0.302.16 
HAFCHanmi Financial Cp33.8033.1533.40173,600-0.351.04 
HAINHain Celestial Grp34.9634.3034.612,490,500-0.230.66 
HALLHallmark Fin Svc11.3911.1411.2412,600-0.020.18 
HALOHalozyme Therapeutic12.2711.8212.271,253,6000.231.91 
HASHasbro Inc97.7996.5097.781,110,2000.730.75 
HAWKBlackhawk Network Ho37.6536.2536.60829,100-1.303.43 
HAYNHaynes Intl Inc39.7238.4839.6452,7000.310.79 
HBANHuntington Bcshs14.1813.9514.188,740,0000.000.00 
HBANNHuntington Bancshares Incorporated25.2525.0225.184,8000.030.12 
HBANOHuntington Banc. Dep26.8426.6226.6723,1000.000.00 
HBANPHuntington BNC Pfd A1,3891,3801,381200-30.21 
HBCPHome Bancorp Inc36.5036.1236.2516,600-0.150.41 
HBHCHancock Holding Co48.1046.6047.30569,800-0.300.63 
HBHCLHancock Hld 5.95 Nt25.5025.3625.506,5000.020.08 
HBIOHarvard Bioscience3.0002.8502.90039,200-0.0501.69 
HBKHamilton Bancorp15.3515.3015.302,900-0.150.97 
HBMDHoward Bancorp MD18.8518.5018.606,300-0.201.06 
HBNCHorizon Bancorp27.0626.3926.5289,600-0.281.04 
HBPHuttig Bldg Products6.5906.4506.46022,600-0.0901.37 
HCACHennssy Cp Aq II Cmn10.0409.6409.9703,546,200-0.0100.10 
HCACUHennessy Ctl Ut II10.5510.5510.551000.010.09 
HCACWHennssy Cp Aq II Wrt1.0501.0001.030581,2000.0303.00 
HCAPHarvest Capital Cred14.1014.0114.0537,1000.000.00 
HCAPLHrvst Cap 7% Nt 202025.9325.9325.932000.401.57 
HCCIHeritage-Crystal15.1515.0015.059,600-0.050.33 
HCKTHackett Grp Inc20.5219.8520.01331,500-0.612.96 
HCMHutchison China Ads13.8313.0013.341,600-0.060.45 
HCOMHawaiian Telcom Hold24.7824.6624.662,700-0.090.36 
HCSGHealthcare Svcs Gp41.8841.5541.85148,8000.070.17 
HDNGHardinge Inc10.9510.7210.8519,200-0.161.45 
HDPHortonworks Cmn10.0209.7609.930443,300-0.1401.39 
HDSHD Supply Hlds Cmm42.5741.4742.572,190,4000.240.57 
HDSNHudson Tech Inc7.3407.1307.160367,300-0.1702.32 
HEARTurtle Beach Corp Cmn1.1001.0501.080112,5000.0000.00 
HEBTHebron Technology Co. Ltd. Common Shares4.0903.7704.02037,100-0.0200.50 
HEESH&E Equip Services25.6623.3525.50548,7001.887.96 
HELEHelen of Troy Ltd99.2097.4598.95152,8000.550.56 
HEOPHeritage Oaks Bancp14.0813.9313.9939,400-0.130.92 
HFBCHopfed Bancorp Inc14.9614.8114.952,7000.171.15 
HFBLHome Federal28.1528.1528.15100-0.100.35 
HFWAHeritage Financial25.4525.0025.3078,300-0.050.20 
HGSHChina Hgs Real Est1.7201.7001.7202,400-0.0100.58 
HIBBHibbett Sports Inc30.5528.9829.90330,1000.752.57 
HIFSHingham Inst For Svg190.0186.5189.91,400-1.10.58 
HIHOHighway Hldgs Ltd3.8003.7403.8006,1000.0501.33 
HIIQHealth Insurance Inn18.1017.4517.95121,0000.100.56 
HIMXHimax Technologies7.1006.8806.9902,842,400-0.0801.13 
HLGHailiang Edu Grp Ads8.4108.4108.4101000.0100.12 
HLITHarmonic Inc5.6005.3005.450215,1000.0000.00 
HMHCHoughton Mifflin Har10.7510.3010.35798,900-0.302.82 
HMNFHmn Financial Inc18.3018.1518.15900-0.150.82 
HMNYHelios and Matsn Ana3.2702.8202.980265,800-0.2407.45 
HMSTHomestreet Inc27.3527.0227.30150,800-0.150.55 
HMSYHms Hldgs Cp19.5918.2518.83683,1000.130.70 
HMTAHometown Bankshares9.8309.8009.800500-0.0700.71 
HMTVHemisphere Media A11.6011.4011.558,600-0.100.86 
HNHHandy & Harman Ltd22.9221.9022.859,9000.301.33 
HNNAHennessy Advisors Cmn27.2426.3926.754,100-0.361.33 
HNRGHallador Energy Co8.8108.2208.550230,100-0.0901.04 
HOFTHooker Furniture33.6032.8033.3533,9000.250.76 
HOLIHollysys Automation17.1916.7817.06237,800-0.110.64 
HOLXHologic Inc40.8340.2040.822,309,2000.521.29 
HOMBHome Bancshares Inc28.2127.8228.17278,700-0.140.49 
HONEHarborone Bancorp Inc19.8519.6319.7921,200-0.010.05 
HOPEHope Bancorp Inc21.6521.3821.62293,000-0.221.01 
HOTRChanticleer Hldgs0.43000.41000.430054,2000.01002.38 
HOTRWChanticleer Warrants0.12000.11000.110028,900-0.01008.33 
HOVNPHovnanian Entr Dep A7.8507.5007.580188,900-0.2703.44 
HPJHighpower Intl Inc2.5002.4002.40015,500-0.0502.04 
HPTHospitality Properites Trust32.0631.7532.01338,200-0.020.06 
HPTRPHospitality Properties Trust25.1225.0925.1022,3000.000.00 
HQCLHanwha Q Cells Ads9.6509.3709.52029,6000.1201.28 
HQYHealthequity Cmn Stk42.6841.1342.191,002,5000.751.81 
HRMNHarmony Merger Cmn10.1910.1710.172,0000.020.20 
HRMNUHarmony Merger Unit10.4010.4010.40100-0.403.70 
HRMNWHarmony Merger Wrnt0.50000.26000.3000128,300-0.150033.33 
HRTXHeron Therapeutics14.7513.8013.901,649,4000.151.09 
HRZNHorizon Technology F11.5911.4211.5648,6000.121.05 
HSGXHistogenics Cp Cmn1.6801.6001.66076,100-0.0100.60 
HSICHenry Schein Inc173.6171.1173.5411,6001.60.94 
HSIIHeidrick & Struggl21.6521.0021.5073,0000.251.18 
HSKAHeska Corp82.3180.5481.3839,9000.380.47 
HSNIHSN Inc Cmn Stk40.5038.2039.90708,6001.102.84 
HSONHudson Global Cmn1.1001.0501.09067,300-0.0100.91 
HSTMHealthstream Inc24.5623.8124.33169,5000.060.25 
HTBIHometrust Bancshares25.4525.1025.4029,900-0.050.20 
HTBKHeritage Commerce14.4314.2314.4093,1000.090.63 
HTBXHeat Biologics Inc0.84000.71000.80001,161,200-0.04004.76 
HTGMHtg Molecular Dia Cmn1.3701.2001.23040,400-0.0302.38 
HTHTChina Lodg Grp Ads57.1656.5657.0050,800-0.020.04 
HTLDHeartland Express20.7020.3020.64394,6000.200.98 
HTLFHeartland Finl USA50.6549.8050.1588,300-1.102.15 
HUBGHub Group Inc A50.7049.5050.65135,2000.551.10 
HUNTUHunter Maritime Acquisition Corp10.1410.1010.102,600-0.050.49 
HUNTWHunter Maritime Acquisition Corp.0.81000.80000.800060,0000.00000.00 
HURCHurco Cos Inc28.4528.1028.354,2000.150.53 
HURNHuron Consulting44.6540.9544.30326,400-0.801.77 
HVBCHv Bancorp Inc14.2414.1014.1628,1000.010.07 
HWBKHawthorn Bancshares19.6519.5019.502,600-0.452.26 
HWCCHouston Wire Cable6.9406.6806.80013,300-0.0500.73 
HWKNHawkins Inc50.0549.6049.908,900-0.500.99 
HYGSHydrogenics Corp6.4306.0506.05030,500-0.4006.20 
HYLSFirst Trust Tactical48.9748.8948.95230,2000.040.08 
HYNDWt Bofa ML HY Ngdr F21.1121.0221.023,600-0.160.76 
HYXEIshares Iboxx $ High Yield Ex O52.2452.2452.247000.390.75 
HYZDWt Bofa ML HY Zero D24.0223.9323.9336,800-0.070.29 
HZNPHorizon Pharma Ord17.6916.9517.453,923,5000.301.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62