| HAFC | Hanmi Financial Corp | 27.59 | 26.82 | 27.19 | 46.5K | -0.03 | | 0.11 | |
| HAIN | Hain Celestial Group | 1.250 | 1.080 | 1.080 | 1.61M | -0.070 | | 6.09 | |
| HALO | Halozyme Therapeutic | 74.01 | 69.90 | 74.01 | 1.83M | 3.66 | | 5.20 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9150 | 0.8200 | 0.9100 | 5.5K | 0.0100 | | 1.11 | |
| HAS | Hasbro Inc | 80.31 | 78.23 | 79.35 | 876.1K | 0.15 | | 0.19 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.05 | 10.03 | 10.03 | 27.4K | -0.02 | | 0.20 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.03 | 15.78 | 15.92 | 15.59M | 0.03 | | 0.19 | |
| HBANL | Huntington Bancshares Inc | 25.70 | 25.42 | 25.55 | 9.1K | 0.08 | | 0.31 | |
| HBANM | Huntington Bancshares Inc ADR | 22.57 | 22.25 | 22.33 | 5.9K | -0.12 | | 0.53 | |
| HBANP | Huntington Bancshares Inc | 17.30 | 17.07 | 17.22 | 65.7K | 0.10 | | 0.58 | |
| HBCP | Home Bancorp Inc | 54.86 | 53.82 | 54.32 | 4.3K | -0.45 | | 0.82 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.11 | 25.03 | 25.10 | 3.8K | 0.01 | | 0.02 | |
| HBIO | Harvard Bioscience | 0.7000 | 0.6025 | 0.6559 | 1.27M | 0.0210 | | 3.31 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 11.300 | 6.800 | 7.870 | 27.7K | 0.810 | | 11.54 | |
| HBNC | Horizon Bancorp | 16.55 | 16.29 | 16.43 | 76.7K | 0.04 | | 0.24 | |
| HBR | | 20.71 | 19.30 | 20.65 | 124.0K | 2.85 | | 16.03 | |
| HBT | Hbt Financial Inc | 24.00 | 23.62 | 23.71 | 12.5K | -0.11 | | 0.46 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.05 | 10.02 | 10.02 | 357.3K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.4000 | 0.3700 | 0.4000 | 58.8K | 0.0109 | | 2.80 | |
| HCAT | Health Catalyst Inc | 2.620 | 2.237 | 2.520 | 875.8K | 0.160 | | 6.78 | |
| HCHL | Happy City Holdings Limited Cl A | 3.670 | 3.350 | 3.520 | 235.9K | -0.060 | | 1.68 | |
| HCKT | Hackett Grp Inc | 18.42 | 17.99 | 18.41 | 166.9K | 0.26 | | 1.43 | |
| HCM | Hutchmed China Ltd ADR | 14.42 | 14.01 | 14.22 | 15.8K | 0.22 | | 1.57 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.12 | 10.10 | 10.11 | 8.2K | -0.01 | | 0.10 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.48 | 10.18 | 10.48 | 8.6K | 0.07 | | 0.67 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.7301 | 0.5500 | 0.6500 | 72.4K | -0.1200 | | 15.58 | |
| HCOW | Amplify Cows Covered Call ETF | 23.89 | 23.50 | 23.84 | 2.3K | 0.08 | | 0.34 | |
| HCSG | Healthcare Svcs Gp | 18.70 | 17.62 | 18.59 | 434.2K | 0.63 | | 3.51 | |
| HCTI | Healthcare Triangle Inc | 2.080 | 1.850 | 2.060 | 193.4K | 0.130 | | 6.81 | |
| HCWB | Hcw Biologics Inc | 2.290 | 2.110 | 2.140 | 26.0K | 0.000 | | 0.00 | |
| HDL | Super HI International Holding Ltd ADR | 17.83 | 17.20 | 17.83 | 1.9K | 0.43 | | 2.47 | |
| HDSN | Hudson Tech Inc | 6.770 | 6.560 | 6.700 | 245.7K | -0.060 | | 0.89 | |
| HEAL | GX Healthtech ETF | 31.08 | 30.51 | 31.00 | 3.7K | 1.01 | | 3.34 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 38.52 | 38.52 | 38.52 | 225 | 2.44 | | 6.38 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.99 | 26.99 | 27.11 | 0 | -0.12 | | 0.44 | |
| HELE | Helen of Troy Ltd | 18.84 | 18.05 | 18.37 | 502.9K | -0.08 | | 0.43 | |
| HEPS | D-Market Electronic Services & Trading | 2.280 | 2.250 | 2.250 | 166.4K | -0.005 | | 0.22 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.28 | 57.28 | 57.28 | 100 | 0.96 | | 1.70 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.83 | 42.57 | 42.75 | 10.4K | 0.09 | | 0.22 | |
| HERE | Quantasing Group Ltd ADR | 5.210 | 4.715 | 5.140 | 140.4K | 0.410 | | 8.67 | |
| HERO | GX Video Games & Esports ETF | 31.23 | 30.51 | 31.23 | 59.3K | 0.51 | | 1.67 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.600 | 2.480 | 2.560 | 69.0K | -0.030 | | 1.16 | |
| HFBL | Home Federal Bancorp Inc | 15.31 | 15.31 | 15.31 | 177 | -0.05 | | 0.35 | |
| HFFG | HF Foods Group Inc | 2.430 | 2.300 | 2.375 | 39.6K | 0.000 | | 0.00 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.83 | 15.83 | 15.48 | 0 | 0.35 | | 2.23 | |
| HFWA | Heritage Financial | 23.42 | 23.07 | 23.31 | 75.2K | 0.03 | | 0.13 | |
| HGBL | Heritage Global Inc | 1.350 | 1.290 | 1.340 | 13.0K | 0.000 | | 0.00 | |
| HHS | Harte-Hanks | 3.150 | 2.870 | 3.150 | 12.0K | 0.270 | | 9.38 | |
| HIDE | Ea Architect High Inflation and | 23.42 | 23.37 | 23.42 | 24.4K | 0.04 | | 0.17 | |
| HIFS | Hingham Inst For Svg | 277.0 | 266.2 | 273.3 | 22.0K | 1.0 | | 0.35 | |
| HIHO | Highway Hlds Ltd | 1.150 | 1.120 | 1.135 | 4.4K | -0.020 | | 1.72 | |
| HIMX | Himax Technologies ADR | 7.400 | 7.190 | 7.340 | 636.4K | 0.170 | | 2.37 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.540 | 8.400 | 9.540 | 20.8K | 1.235 | | 14.94 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.620 | 7.180 | 8.480 | 3.9M | 1.290 | | 17.94 | |
| HIND | Vyome Holdings Inc | 5.360 | 4.830 | 5.360 | 5.5K | 0.170 | | 3.41 | |
| HISF | Strategic Income ETF FT | 45.30 | 45.16 | 45.21 | 7.2K | 0.10 | | 0.22 | |
| HIT | Health IN Tech Inc Cl A | 1.670 | 1.395 | 1.460 | 409.8K | 0.060 | | 4.32 | |
| HITI | High Tide Inc | 2.650 | 2.510 | 2.510 | 790.4K | -0.110 | | 4.20 | |
| HIVE | Hive Digital Technologies Ltd | 3.230 | 2.920 | 3.200 | 18.3M | 0.310 | | 10.73 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.700 | 1.560 | 1.560 | 151.4K | -0.100 | | 5.95 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.070 | 0.964 | 1.050 | 180.8K | 0.070 | | 7.14 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.07 | 60.20 | 60.94 | 84.6K | 1.19 | | 1.98 | |
| HLIT | Harmonic Inc | 9.110 | 8.820 | 9.000 | 1.04M | 0.140 | | 1.58 | |
| HLMN | Hillman Solutions Corp | 8.500 | 8.165 | 8.355 | 565.1K | -0.080 | | 0.95 | |
| HLNE | Hamilton Lane Inc Cl A | 122.5 | 119.9 | 120.2 | 139.4K | -1.9 | | 1.52 | |
| HLP | Hongli Group Inc | 1.630 | 1.520 | 1.570 | 156.0K | 0.080 | | 5.30 | |
| HMR | Heidmar Maritime Holdings Corp | 1.179 | 1.100 | 1.160 | 10.2K | -0.020 | | 1.72 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.08 | 21.91 | 22.06 | 51.4K | 0.09 | | 0.41 | |
| HNNA | Hennessy Advisors | 10.045 | 9.920 | 9.970 | 3.8K | -0.100 | | 0.99 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.20 | 25.15 | 25.20 | 300 | 0.20 | | 0.80 | |
| HNRG | Hallador Energy Company | 20.20 | 19.22 | 19.74 | 292.3K | 0.55 | | 2.86 | |
| HNST | The Honest Company | 2.660 | 2.520 | 2.585 | 2.52M | 0.065 | | 2.58 | |
| HNVR | Hanover Bancorp Inc | 22.10 | 21.87 | 22.00 | 5.0K | 0.15 | | 0.69 | |
| HODU | | 24.76 | 23.04 | 24.76 | 3.6K | 3.11 | | 14.38 | |
| HOFT | Hooker Furnishings Corp | 10.89 | 9.96 | 10.52 | 9.2K | -0.38 | | 3.42 | |
| HOLO | Microcloud Hologram Inc | 3.230 | 3.020 | 3.225 | 333.0K | 0.175 | | 5.74 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1364 | 0.1280 | 0.1364 | 9.8K | 0.0072 | | 5.57 | |
| HOLX | Hologic Inc | 74.86 | 74.20 | 74.76 | 2.89M | 0.40 | | 0.54 | |
| HON | Honeywell International Inc | 190.2 | 187.0 | 188.6 | 1.83M | -1.4 | | 0.72 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 115.7 | 108.1 | 115.0 | 17.97M | 7.7 | | 7.16 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 66.96 | 59.00 | 66.37 | 224.7K | 8.39 | | 14.47 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 13.64 | 12.50 | 13.64 | 6.3K | 1.53 | | 12.58 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 103.6 | 92.0 | 102.4 | 20.3K | 12.9 | | 14.41 | |
| HOPE | Hope Bancorp Inc | 10.45 | 10.23 | 10.39 | 333.5K | 0.04 | | 0.39 | |
| HOTH | Hoth Therapeutics Inc | 1.165 | 1.010 | 1.140 | 187.7K | 0.055 | | 5.07 | |
| HOUR | Hour Loop Inc | 1.920 | 1.760 | 1.890 | 36.6K | 0.030 | | 1.61 | |
| HOVNP | Hovnanian Entr Dep A | 20.30 | 20.30 | 20.30 | 980 | 0.21 | | 1.03 | |
| HOVR | New Horizon Aircraft Ltd | 1.550 | 1.340 | 1.545 | 1.2M | 0.255 | | 19.77 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4300 | 0.3663 | 0.3900 | 6.7K | 0.0250 | | 6.85 | |
| HOWL | Werewolf Therapeutics Inc | 1.0300 | 0.8500 | 0.9781 | 686.1K | 0.1035 | | 11.85 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 16.90 | 16.50 | 16.89 | 74.2K | 0.48 | | 2.93 | |
| HPAI | Helport AI Limited | 3.400 | 3.250 | 3.360 | 14.7K | 0.190 | | 5.99 | |
| HPAIW | Helport AI Limited Warrants | 0.1600 | 0.1362 | 0.1600 | 600 | 0.0100 | | 6.67 | |
| HPK | Highpeak Energy Inc | 6.450 | 6.080 | 6.420 | 321.2K | 0.260 | | 4.21 | |
| HQGO | Hartford US Quality Growth ETF | 59.01 | 59.01 | 58.50 | 0 | 0.51 | | 0.88 | |
| HQI | Hirequest Inc | 9.210 | 8.640 | 8.880 | 6.7K | -0.180 | | 1.97 | |
| HQY | Healthequity | 104.8 | 101.0 | 103.6 | 259.6K | 1.7 | | 1.70 | |
| HRMY | Harmony Biosciences Holdings Inc | 35.54 | 34.00 | 35.28 | 705.2K | 0.96 | | 2.80 | |
| HROW | Harrow Inc | 39.90 | 38.56 | 39.02 | 176.9K | 0.11 | | 0.28 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.14 | 34.99 | 35.14 | 1.4K | 0.21 | | 0.60 | |
| HRTX | Heron Therapeutics | 1.130 | 1.050 | 1.125 | 1.64M | 0.070 | | 6.60 | |
| HRZN | Horizon Technology F | 6.670 | 6.530 | 6.655 | 565.8K | 0.095 | | 1.45 | |
| HSAI | Hesai Group ADR | 18.40 | 16.39 | 18.21 | 3.29M | 2.78 | | 18.02 | |
| HSCS | Heartsciences Inc | 2.640 | 2.380 | 2.490 | 69.4K | 0.170 | | 7.20 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 3.870 | 3.130 | 3.750 | 698.3K | 0.530 | | 16.46 | |
| HSIC | Henry Schein Inc | 74.96 | 72.75 | 74.46 | 722.0K | 1.06 | | 1.44 | |
| HSII | Heidrick & Struggl | 58.89 | 58.66 | 58.81 | 328.6K | -0.01 | | 0.02 | |
| HSPO | Horizon Space Acquisition I Corp | 12.51 | 12.51 | 12.51 | 115 | -0.20 | | 1.57 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0795 | 0.0600 | 0.0794 | 470 | -0.0046 | | 5.48 | |
| HSPT | Horizon Space Acquisition II Corp | 10.49 | 10.49 | 10.49 | 1.1K | 0.00 | | 0.03 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1501 | 0.1501 | 167 | 0.0001 | | 0.07 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.62 | 10.61 | 10.62 | 1.1K | 0.01 | | 0.09 | |
| HST | Host Marriott Financial Trust | 17.49 | 17.25 | 17.33 | 3.16M | -0.09 | | 0.52 | |
| HSTM | Healthstream Inc | 25.51 | 24.97 | 25.14 | 87.9K | -0.32 | | 1.26 | |
| HTBK | Heritage Commerce | 10.79 | 10.59 | 10.77 | 223.4K | 0.11 | | 1.03 | |
| HTCO | High-Trend International Group | 15.44 | 11.02 | 15.21 | 144.5K | 2.95 | | 23.73 | |
| HTCR | Heartcore Enterprises Inc | 0.5215 | 0.4500 | 0.5100 | 226.6K | 0.0546 | | 11.99 | |
| HTFL | Heartflow Inc | 32.21 | 30.14 | 30.81 | 327.4K | 0.00 | | 0.00 | |
| HTHT | H World Group Ltd | 45.55 | 44.29 | 45.38 | 891.4K | 1.47 | | 3.35 | |
| HTLD | Heartland Express | 7.570 | 7.350 | 7.555 | 444.0K | 0.100 | | 1.34 | |
| HTLM | Homestolife Ltd | 3.300 | 2.900 | 3.110 | 46.6K | 0.166 | | 5.65 | |
| HTO | H2O America | 45.18 | 44.16 | 44.97 | 232.8K | 0.24 | | 0.54 | |
| HTOO | Fusion Fuel Green Plc | 3.290 | 2.920 | 2.985 | 28.8K | -0.160 | | 5.05 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0135 | 0.0080 | 0.0124 | 64.0K | 0.0038 | | 44.19 | |
| HTZ | Hertz Global Holdings Inc | 5.160 | 4.912 | 5.090 | 8.66M | 0.000 | | 0.00 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.850 | 2.700 | 2.820 | 72.6K | -0.030 | | 1.06 | |
| HUBC | Hub Cyber Security Ltd | 1.0350 | 0.9300 | 0.9920 | 249.3K | -0.0100 | | 1.00 | |
| HUBCW | Hub Cyber Security WT | 0.0203 | 0.0160 | 0.0193 | 66.4K | 0.0022 | | 12.87 | |
| HUBCZ | Hub Cyber Security WT | 0.0095 | 0.0078 | 0.0079 | 205.6K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 37.38 | 36.56 | 37.18 | 220.0K | 0.25 | | 0.68 | |
| HUDI | Huadi International Group Ltd | 1.260 | 1.180 | 1.240 | 9.5K | 0.040 | | 3.33 | |
| HUHU | Huhutech International Group Inc | 10.24 | 9.24 | 10.20 | 15.0K | 1.26 | | 13.65 | |
| HUIZ | Huize Holding Ltd ADR | 3.270 | 3.260 | 3.260 | 697 | -0.060 | | 1.81 | |
| HUMA | Humacyte Inc | 1.290 | 1.160 | 1.275 | 4.56M | 0.055 | | 4.51 | |
| HUMAW | Humacyte Inc WT | 0.1500 | 0.1010 | 0.1400 | 18.6K | 0.0010 | | 0.72 | |
| HURA | Tuhura Biosciences Inc | 1.990 | 1.730 | 1.880 | 175.5K | 0.150 | | 8.62 | |
| HURC | Hurco Cos Inc | 16.71 | 16.35 | 16.40 | 5.7K | 0.12 | | 0.74 | |
| HURN | Huron Consulting | 165.0 | 160.3 | 161.1 | 43.7K | -2.2 | | 1.36 | |
| HUT | Hut 8 Corp | 39.43 | 34.81 | 39.27 | 4.34M | 4.93 | | 14.36 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.34 | 10.32 | 10.33 | 6.6K | -0.01 | | 0.10 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3219 | 0.3000 | 0.3219 | 21.5K | 0.0019 | | 0.59 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| HWAY | Themes US Infrastructure ETF | 30.55 | 30.55 | 30.16 | 0 | 0.39 | | 1.31 | |
| HWBK | Hawthorn Bancshares | 32.65 | 32.56 | 32.56 | 225 | 0.08 | | 0.24 | |
| HWC | Hancock Whitney Corp | 59.45 | 58.67 | 59.10 | 190.6K | -0.26 | | 0.44 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.70 | 23.45 | 23.45 | 1.8K | 0.00 | | 0.00 | |
| HWH | Hwh International Inc | 1.590 | 1.400 | 1.560 | 8.0K | 0.050 | | 3.31 | |
| HWKN | Hawkins Inc | 128.5 | 123.8 | 126.2 | 32.4K | -0.8 | | 0.65 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.51 | 26.50 | 26.50 | 200 | 0.19 | | 0.71 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.6300 | 0.5150 | 0.6090 | 302.7K | 0.1044 | | 20.29 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.41 | 50.32 | 50.40 | 22.2K | 0.12 | | 0.23 | |
| HYDR | GX Hydrogen ETF | 35.70 | 34.88 | 35.27 | 10.5K | 1.14 | | 3.31 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.735 | 1.550 | 1.735 | 12.0K | 0.185 | | 11.92 | |
| HYFT | Mindwalk Holdings Corp | 1.760 | 1.670 | 1.760 | 89.2K | 0.090 | | 5.39 | |
| HYLS | Tactical High Yield ETF FT | 41.69 | 41.60 | 41.66 | 114.9K | 0.06 | | 0.14 | |
| HYMC | Hycroft Mining Holding Corp | 9.900 | 9.495 | 9.730 | 938.6K | 0.130 | | 1.35 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.02 | 22.13 | 23.02 | 9.2K | 1.51 | | 7.04 | |
| HYPD | Hyperion Defi Inc | 4.200 | 3.750 | 4.090 | 306.2K | 0.080 | | 2.00 | |
| HYPR | Hyperfine Inc | 1.177 | 1.040 | 1.095 | 475.4K | 0.060 | | 5.71 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.15 | 47.11 | 47.13 | 6.1K | 0.11 | | 0.22 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.37 | 22.28 | 22.36 | 43.6K | -0.09 | | 0.38 | |