Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc41.5538.5038.501,681,100-3.107.45 
HABTHabit Rest Cmn A12.3011.9512.05476,400-0.151.23 
HAFCHanmi Financial Cp31.5031.1531.40114,1000.000.00 
HAINHain Celestial Grp37.6836.9537.04871,200-0.481.28 
HAIRRestoration Robotics Inc7.4407.0007.210123,0000.2503.59 
HALLHallmark Fin Svc11.4011.1011.2012,000-0.211.84 
HALOHalozyme Therapeutic17.9617.4917.55867,400-0.271.52 
HASHasbro Inc93.4488.6689.757,220,400-8.448.60 
HAWKBlackhawk Network Ho35.2034.4034.701,368,400-0.451.28 
HAYNHaynes Intl Inc36.9036.2736.4650,300-0.340.92 
HBANHuntington Bcshs14.2114.0614.115,684,300-0.080.56 
HBANNHuntington Bancshares Incorporated25.7525.6525.651,100-0.070.27 
HBANOHuntington Banc. Dep27.8527.5827.7817,0000.060.20 
HBANPHuntington BNC Pfd A1,4501,4161,42520040.25 
HBCPHome Bancorp Inc42.2841.4741.8532,700-0.150.36 
HBHCHancock Holding Co50.2549.5349.60506,200-0.851.68 
HBHCLHancock Hld 5.95 Nt26.4525.9526.116,000-0.250.93 
HBIOHarvard Bioscience3.6503.5503.550102,600-0.1002.74 
HBKHamilton Bancorp14.6514.4514.651,8000.191.31 
HBMDHoward Bancorp MD21.3521.0021.1537,600-0.351.63 
HBNCHorizon Bancorp28.9628.4528.4836,400-0.451.56 
HBPHuttig Bldg Products7.3906.8007.32049,6000.3304.72 
HCAPHarvest Capital Cred13.3813.2013.2325,600-0.110.82 
HCAPZHarvest Capital Credit Corporation25.6425.4025.548,500-0.140.55 
HCCIHeritage-Crystal19.6018.6518.85294,800-0.984.92 
HCKTHackett Grp Inc15.4814.9615.06142,800-0.332.14 
HCMHutchison China Ads28.4627.5027.5023,800-0.270.97 
HCOMHawaiian Telcom Hold30.2229.9530.007,500-0.280.92 
HCSGHealthcare Svcs Gp52.8851.6352.70336,8000.080.15 
HDNGHardinge Inc15.3814.7514.7721,400-0.644.15 
HDPHortonworks16.3515.9916.15517,900-0.110.68 
HDSHD Supply Hlds Cmm36.8436.3236.411,601,000-0.340.93 
HDSNHudson Tech Inc6.1505.7955.830654,500-0.1302.18 
HEARTurtle Beach Corp0.75000.71000.7300107,0000.01502.10 
HEBTHebron Technology Co. Ltd3.2653.1103.120179,600-0.1203.70 
HEESH&E Equip Services29.0927.9328.00470,400-0.792.74 
HELEHelen of Troy Ltd95.0093.6094.2091,500-0.200.21 
HEWGMSCI Germany Ishares Currency Hedged28.8728.7628.76318,500-0.050.17 
HFBCHopfed Bancorp Inc14.4214.4014.401,6000.000.00 
HFBLHome Federal26.9526.4526.451,4000.000.00 
HFWAHeritage Financial31.0030.3030.60124,8000.100.33 
HGSHChina Hgs Real Est1.3901.3201.35017,000-0.0604.26 
HIBBHibbett Sports Inc14.2013.7513.80421,000-0.302.13 
HIFSHingham Inst For Svg199.0196.5198.09,8000.30.14 
HIHOHighway Hldgs Ltd3.6003.4003.45011,1000.0000.00 
HIIQHealth Insurance Inn21.7518.4521.001,104,600-0.502.33 
HIMXHimax Technologies9.8009.5009.7904,511,2000.3303.49 
HLGHailiang Edu Grp Ads19.4018.3719.1052,300-0.351.80 
HLITHarmonic Inc3.1502.9003.150646,9000.2257.69 
HLNEHamilton Lane Incorporated Class A27.5626.5126.5662,100-0.441.63 
HMHCHoughton Mifflin Har10.6510.1510.20480,400-0.403.77 
HMNFHmn Financial Inc18.4018.1018.109000.100.56 
HMNYHelios and Matsn Ana16.3313.1813.304,295,700-2.9818.30 
HMSTHomestreet Inc29.4028.4628.60273,400-0.250.87 
HMSYHms Hldgs Cp19.5619.3319.46248,0000.100.52 
HMTAHometown Bankshares10.9510.9010.901,4000.050.46 
HMTVHemisphere Media A12.4012.2512.25121,600-0.151.21 
HNHHandy & Harman Ltd31.4830.2030.30483,7000.050.17 
HNNAHennessy Advisors17.0716.0816.158,0000.090.56 
HNRGHallador Energy Co5.5005.3405.34056,500-0.0601.11 
HOFTHooker Furniture48.7548.1548.4546,3000.050.10 
HOLIHollysys Automation23.1322.3422.77396,4000.532.38 
HOLXHologic Inc37.6137.0437.201,653,1000.190.51 
HOMBHome Bancshares Inc24.1223.0123.041,788,000-1.074.44 
HONEHarborone Bancorp Inc19.4419.3519.3621,600-0.080.41 
HOPEHope Bancorp Inc18.1617.9518.00345,000-0.120.66 
HOTRChanticleer Hldgs2.5202.3102.32022,600-0.27010.42 
HOVNPHovnanian Entr Dep A7.0907.0007.0006,300-0.0100.14 
HPJHighpower Intl Inc5.2804.8505.200170,5000.0500.97 
HPTHospitality Properites Trust28.4327.9728.00524,100-0.381.34 
HQCLHanwha Q Cells Ads7.9757.6307.87512,2000.0750.96 
HQYHealthequity51.3149.7851.09352,8001.292.59 
HRTXHeron Therapeutics15.6515.0515.35706,500-0.150.97 
HRZNHorizon Technology F10.9910.8010.8431,7000.010.09 
HSGXHistogenics Cp2.2802.1502.25049,0000.0000.00 
HSICHenry Schein Inc84.7782.4182.851,200,500-1.681.99 
HSIIHeidrick & Struggl21.3520.5520.7576,600-0.301.43 
HSKAHeska Corp97.1095.8796.3544,2000.240.25 
HSNIHSN Inc39.1538.2838.35174,200-0.501.29 
HSONHudson Global1.5401.4701.51052,000-0.0100.66 
HSTMHealthstream Inc24.5123.9524.44107,4000.502.09 
HTBIHometrust Bancshares26.1525.5525.8035,000-0.301.15 
HTBKHeritage Commerce14.7714.5614.6088,700-0.100.68 
HTBXHeat Biologics Inc0.66000.61500.6400128,700-0.01001.54 
HTGMHtg Molecular Dia2.9402.3002.7804,060,0000.53023.56 
HTHTChina Lodg Grp Ads141.9132.7141.0745,9006.54.83 
HTLDHeartland Express24.0623.7223.74295,800-0.220.92 
HTLFHeartland Finl USA49.9049.2049.3048,600-0.450.90 
HUBGHub Group Inc A40.0539.4039.85473,3000.050.13 
HUNTHunter Maritime Acquisition Corp. Class9.8409.8009.8407,0000.0100.10 
HUNTWHunter Maritime Acquisition Corp.0.64000.50500.6000800-0.06009.09 
HURCHurco Cos Inc46.0044.9045.7516,7000.701.55 
HURNHuron Consulting36.3535.9036.1052,000-0.150.41 
HVBCHv Bancorp Inc14.9714.9314.973,2000.050.34 
HWBKHawthorn Bancshares20.7519.9020.608,600-0.150.72 
HWCCHouston Wire Cable5.8755.7505.85063,700-0.0500.85 
HWKNHawkins Inc41.1539.8039.8012,400-0.651.61 
HYGSHydrogenics Corp10.2509.5009.700210,6000.0000.00 
HYLSTactical High Yield ETF FT49.0948.9849.01100,5000.040.08 
HYNDWisdomtree Neg Duration Hi Yld Bond Fund20.7920.7720.771,900-0.030.12 
HYXEIshares Iboxx $ High Yield Ex O51.9551.9551.951000.010.01 
HYZDWisdomtree Int Rate Hi Yld Bond Hedged24.3724.2424.2410,500-0.050.21 
HZNPHorizon Pharma Ord14.1013.7113.861,239,200-0.231.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53