| HAFC | Hanmi Financial Corp | 28.33 | 27.76 | 27.92 | 106.3K | -0.22 | | 0.78 | |
| HAIN | Hain Celestial Group | 1.149 | 1.060 | 1.060 | 1.2M | -0.015 | | 1.40 | |
| HALO | Halozyme Therapeutic | 74.25 | 72.17 | 72.67 | 710.8K | -0.16 | | 0.22 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9700 | 0.9456 | 0.9600 | 57.7K | 0.0700 | | 7.87 | |
| HAS | Hasbro Inc | 83.40 | 81.00 | 82.65 | 667.0K | 1.08 | | 1.32 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.03 | 10.00 | 10.01 | 7.5K | -0.02 | | 0.20 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.37 | 16.13 | 16.25 | 26.86M | 0.09 | | 0.56 | |
| HBANL | Huntington Bancshares Inc | 25.80 | 25.58 | 25.61 | 7.4K | 0.05 | | 0.19 | |
| HBANM | Huntington Bancshares Inc ADR | 22.40 | 22.30 | 22.32 | 3.0K | -0.03 | | 0.13 | |
| HBANP | Huntington Bancshares Inc | 17.39 | 17.25 | 17.34 | 29.7K | 0.05 | | 0.26 | |
| HBCP | Home Bancorp Inc | 55.99 | 55.39 | 55.99 | 2.9K | -0.22 | | 0.39 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 27.56 | 25.05 | 25.12 | 375.5K | 0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 0.7700 | 0.7000 | 0.7572 | 1.02M | 0.0135 | | 1.82 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.200 | 8.000 | 8.100 | 13.7K | -0.080 | | 0.98 | |
| HBNC | Horizon Bancorp | 17.28 | 16.97 | 17.24 | 124.2K | 0.17 | | 1.00 | |
| HBR | | 20.68 | 19.50 | 20.41 | 63.8K | 0.50 | | 2.50 | |
| HBT | Hbt Financial Inc | 24.45 | 24.09 | 24.20 | 8.0K | -0.14 | | 0.58 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.04 | 10.02 | 10.02 | 109.5K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3799 | 0.3512 | 0.3656 | 68.0K | -0.0101 | | 2.69 | |
| HCAT | Health Catalyst Inc | 2.945 | 2.710 | 2.940 | 757.8K | 0.150 | | 5.42 | |
| HCHL | Happy City Holdings Limited Cl A | 3.600 | 3.350 | 3.460 | 144.6K | 0.130 | | 3.82 | |
| HCKT | Hackett Grp Inc | 18.62 | 18.34 | 18.39 | 135.2K | -0.25 | | 1.34 | |
| HCM | Hutchmed China Ltd ADR | 14.40 | 14.19 | 14.30 | 7.6K | 0.06 | | 0.42 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 1.3K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5933 | 0.5269 | 0.5800 | 49.8K | -0.0700 | | 10.77 | |
| HCOW | Amplify Cows Covered Call ETF | 24.22 | 23.82 | 24.18 | 10.2K | 0.04 | | 0.18 | |
| HCSG | Healthcare Svcs Gp | 19.22 | 18.87 | 18.95 | 322.3K | 0.09 | | 0.48 | |
| HCTI | Healthcare Triangle Inc | 2.496 | 1.990 | 2.350 | 511.8K | 0.325 | | 16.05 | |
| HCWB | Hcw Biologics Inc | 1.990 | 1.910 | 1.950 | 12.8K | 0.030 | | 1.56 | |
| HDL | Super HI International Holding Ltd ADR | 18.30 | 17.30 | 17.92 | 2.1K | -0.38 | | 2.08 | |
| HDSN | Hudson Tech Inc | 6.875 | 6.725 | 6.860 | 166.7K | 0.040 | | 0.59 | |
| HEAL | GX Healthtech ETF | 32.00 | 31.78 | 31.89 | 1.5K | 0.20 | | 0.63 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 42.90 | 42.81 | 42.90 | 300 | 1.58 | | 3.84 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.10 | 27.10 | 27.11 | 0 | -0.01 | | 0.05 | |
| HELE | Helen of Troy Ltd | 19.17 | 18.44 | 19.08 | 494.1K | 0.20 | | 1.06 | |
| HEPS | D-Market Electronic Services & Trading | 2.345 | 2.262 | 2.340 | 86.4K | 0.020 | | 0.87 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.36 | 58.26 | 58.35 | 28.2K | 0.35 | | 0.60 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.76 | 43.53 | 43.67 | 2.2K | 0.27 | | 0.63 | |
| HERE | Quantasing Group Ltd ADR | 5.620 | 5.390 | 5.390 | 171.8K | -0.020 | | 0.37 | |
| HERO | GX Video Games & Esports ETF | 31.36 | 30.78 | 31.18 | 6.4K | 0.18 | | 0.58 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.570 | 2.535 | 2.560 | 30.0K | 0.000 | | 0.00 | |
| HFBL | Home Federal Bancorp Inc | 15.51 | 15.51 | 15.31 | 0 | 0.20 | | 1.33 | |
| HFFG | HF Foods Group Inc | 2.580 | 2.400 | 2.540 | 73.7K | 0.130 | | 5.39 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.01 | 15.01 | 15.48 | 0 | -0.47 | | 3.04 | |
| HFWA | Heritage Financial | 24.62 | 24.20 | 24.26 | 133.1K | -0.22 | | 0.90 | |
| HGBL | Heritage Global Inc | 1.370 | 1.330 | 1.340 | 15.9K | -0.040 | | 2.92 | |
| HHS | Harte-Hanks | 3.460 | 3.030 | 3.460 | 8.4K | 0.080 | | 2.46 | |
| HIDE | Ea Architect High Inflation and | 23.47 | 23.43 | 23.46 | 4.5K | 0.05 | | 0.19 | |
| HIFS | Hingham Inst For Svg | 295.3 | 287.2 | 292.7 | 13.0K | -0.9 | | 0.30 | |
| HIHO | Highway Hlds Ltd | 1.166 | 1.140 | 1.140 | 1.9K | 0.005 | | 0.44 | |
| HIMX | Himax Technologies ADR | 7.508 | 7.370 | 7.415 | 636.1K | 0.050 | | 0.68 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.530 | 9.061 | 9.530 | 12.4K | 0.309 | | 3.35 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.870 | 8.230 | 8.715 | 3.45M | 0.555 | | 6.80 | |
| HIND | Vyome Holdings Inc | 5.369 | 5.060 | 5.205 | 6.1K | -0.070 | | 1.34 | |
| HISF | Strategic Income ETF FT | 45.43 | 45.29 | 45.39 | 5.1K | 0.08 | | 0.18 | |
| HIT | Health IN Tech Inc Cl A | 1.550 | 1.380 | 1.490 | 288.0K | 0.040 | | 2.78 | |
| HITI | High Tide Inc | 2.700 | 2.570 | 2.650 | 383.6K | 0.095 | | 3.72 | |
| HIVE | Hive Digital Technologies Ltd | 3.270 | 3.020 | 3.200 | 18.42M | 0.020 | | 0.63 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.640 | 1.440 | 1.580 | 69.7K | 0.120 | | 8.22 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.1050 | 0.9162 | 0.9639 | 93.7K | -0.0461 | | 4.56 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.08 | 61.69 | 61.93 | 26.6K | 0.33 | | 0.54 | |
| HLIT | Harmonic Inc | 9.650 | 9.400 | 9.545 | 613.0K | 0.060 | | 0.63 | |
| HLMN | Hillman Solutions Corp | 8.885 | 8.660 | 8.870 | 407.9K | 0.120 | | 1.37 | |
| HLNE | Hamilton Lane Inc Cl A | 125.4 | 122.2 | 122.4 | 136.7K | -0.7 | | 0.53 | |
| HLP | Hongli Group Inc | 1.700 | 1.550 | 1.650 | 120.8K | 0.060 | | 3.77 | |
| HMR | Heidmar Maritime Holdings Corp | 1.150 | 1.100 | 1.120 | 26.0K | -0.020 | | 1.75 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.34 | 22.16 | 22.32 | 101.0K | 0.14 | | 0.64 | |
| HNNA | Hennessy Advisors | 10.39 | 9.92 | 10.39 | 7.7K | 0.28 | | 2.77 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 25.00 | 25.00 | 231 | 0.04 | | 0.16 | |
| HNRG | Hallador Energy Company | 19.93 | 19.14 | 19.88 | 230.1K | 0.24 | | 1.22 | |
| HNST | The Honest Company | 2.730 | 2.612 | 2.700 | 1.75M | 0.065 | | 2.47 | |
| HNVR | Hanover Bancorp Inc | 22.65 | 22.51 | 22.51 | 5.0K | -0.06 | | 0.27 | |
| HODU | | 30.65 | 26.00 | 30.45 | 15.7K | 5.47 | | 21.89 | |
| HOFT | Hooker Furnishings Corp | 10.96 | 10.65 | 10.86 | 7.1K | 0.06 | | 0.56 | |
| HOLO | Microcloud Hologram Inc | 3.420 | 3.220 | 3.350 | 272.4K | 0.040 | | 1.20 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1400 | 0.1224 | 0.1224 | 6.3K | -0.0056 | | 4.38 | |
| HOLX | Hologic Inc | 74.92 | 74.69 | 74.81 | 1.86M | -0.08 | | 0.11 | |
| HON | Honeywell International Inc | 192.3 | 190.0 | 190.0 | 1.38M | -1.0 | | 0.54 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 128.9 | 116.9 | 128.2 | 32.37M | 12.6 | | 10.89 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 82.22 | 68.65 | 81.52 | 361.4K | 14.48 | | 21.60 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 16.62 | 14.47 | 15.93 | 32.3K | 2.20 | | 16.01 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 126.8 | 106.7 | 126.1 | 51.7K | 22.7 | | 21.98 | |
| HOPE | Hope Bancorp Inc | 10.81 | 10.57 | 10.72 | 671.1K | 0.03 | | 0.28 | |
| HOTH | Hoth Therapeutics Inc | 1.240 | 1.140 | 1.200 | 80.2K | 0.035 | | 3.00 | |
| HOUR | Hour Loop Inc | 1.990 | 1.890 | 1.970 | 15.4K | 0.040 | | 2.07 | |
| HOVNP | Hovnanian Entr Dep A | 20.25 | 20.20 | 20.20 | 2.8K | -0.15 | | 0.71 | |
| HOVR | New Horizon Aircraft Ltd | 1.680 | 1.520 | 1.605 | 552.4K | 0.050 | | 3.18 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4500 | 0.4100 | 0.4500 | 23.4K | 0.0440 | | 10.84 | |
| HOWL | Werewolf Therapeutics Inc | 1.0100 | 0.9103 | 0.9771 | 234.3K | 0.0667 | | 7.33 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 17.30 | 17.00 | 17.16 | 72.7K | 0.17 | | 0.99 | |
| HPAI | Helport AI Limited | 3.730 | 3.500 | 3.670 | 4.7K | 0.010 | | 0.27 | |
| HPAIW | Helport AI Limited Warrants | 0.1700 | 0.1700 | 0.1700 | 12.3K | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 6.610 | 6.435 | 6.500 | 197.9K | 0.050 | | 0.78 | |
| HQGO | Hartford US Quality Growth ETF | 60.16 | 59.97 | 60.16 | 250 | 0.40 | | 0.67 | |
| HQI | Hirequest Inc | 8.985 | 8.450 | 8.985 | 2.9K | 0.030 | | 0.35 | |
| HQY | Healthequity | 105.8 | 103.5 | 105.0 | 299.0K | -0.5 | | 0.43 | |
| HRMY | Harmony Biosciences Holdings Inc | 35.86 | 34.91 | 35.59 | 195.4K | 0.22 | | 0.62 | |
| HROW | Harrow Inc | 41.43 | 40.11 | 41.32 | 152.5K | 0.30 | | 0.73 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 36.20 | 35.97 | 36.20 | 17.4K | 0.39 | | 1.10 | |
| HRTX | Heron Therapeutics | 1.130 | 1.070 | 1.110 | 1.62M | 0.030 | | 2.75 | |
| HRZN | Horizon Technology F | 6.750 | 6.643 | 6.660 | 470.8K | 0.000 | | 0.00 | |
| HSAI | Hesai Group ADR | 20.10 | 18.42 | 18.73 | 2.57M | -1.51 | | 7.46 | |
| HSCS | Heartsciences Inc | 2.762 | 2.472 | 2.680 | 10.0K | -0.140 | | 4.98 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 4.100 | 3.531 | 4.010 | 1.11M | 0.420 | | 11.70 | |
| HSIC | Henry Schein Inc | 75.86 | 75.23 | 75.26 | 421.6K | -0.24 | | 0.32 | |
| HSII | Heidrick & Struggl | 58.90 | 58.81 | 58.86 | 251.0K | 0.02 | | 0.03 | |
| HSPO | Horizon Space Acquisition I Corp | 12.51 | 12.51 | 12.51 | 115 | -0.20 | | 1.57 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1230 | 0.1150 | 0.1230 | 4.0K | 0.0130 | | 11.82 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0795 | 0.0600 | 0.0794 | 470 | -0.0046 | | 5.48 | |
| HSPT | Horizon Space Acquisition II Corp | 10.49 | 10.49 | 10.49 | 1.1K | 0.00 | | 0.03 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1501 | 0.1501 | 167 | 0.0001 | | 0.07 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.62 | 10.61 | 10.62 | 1.1K | 0.01 | | 0.09 | |
| HST | Host Marriott Financial Trust | 17.92 | 17.71 | 17.73 | 2.98M | -0.05 | | 0.28 | |
| HSTM | Healthstream Inc | 25.77 | 25.23 | 25.33 | 57.1K | -0.33 | | 1.29 | |
| HTBK | Heritage Commerce | 11.08 | 10.78 | 11.01 | 158.2K | -0.07 | | 0.63 | |
| HTCO | High-Trend International Group | 13.66 | 11.40 | 12.49 | 45.5K | -1.42 | | 10.43 | |
| HTCR | Heartcore Enterprises Inc | 0.4999 | 0.4602 | 0.4813 | 106.2K | -0.0065 | | 1.33 | |
| HTFL | Heartflow Inc | 33.06 | 31.06 | 31.42 | 224.8K | -1.06 | | 3.25 | |
| HTHT | H World Group Ltd | 46.77 | 45.85 | 46.56 | 624.7K | 0.35 | | 0.76 | |
| HTLD | Heartland Express | 8.000 | 7.730 | 7.910 | 367.8K | 0.110 | | 1.41 | |
| HTLM | Homestolife Ltd | 3.160 | 3.060 | 3.060 | 3.2K | -0.030 | | 0.97 | |
| HTO | H2O America | 46.80 | 45.77 | 46.41 | 213.4K | 0.32 | | 0.69 | |
| HTOO | Fusion Fuel Green Plc | 3.360 | 3.040 | 3.310 | 13.3K | 0.160 | | 5.06 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0168 | 0.0076 | 0.0083 | 242.4K | -0.0018 | | 17.82 | |
| HTZ | Hertz Global Holdings Inc | 5.310 | 5.110 | 5.125 | 4.16M | -0.145 | | 2.75 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.890 | 2.800 | 2.830 | 19.3K | 0.030 | | 1.07 | |
| HUBC | Hub Cyber Security Ltd | 1.170 | 0.957 | 1.110 | 1.39M | 0.112 | | 11.20 | |
| HUBCW | Hub Cyber Security WT | 0.0191 | 0.0176 | 0.0190 | 49.4K | 0.0026 | | 15.85 | |
| HUBCZ | Hub Cyber Security WT | 0.0095 | 0.0095 | 0.0095 | 37.1K | 0.0016 | | 20.25 | |
| HUBG | Hub Group Inc A | 39.19 | 38.02 | 38.79 | 264.1K | 0.46 | | 1.20 | |
| HUDI | Huadi International Group Ltd | 1.290 | 1.180 | 1.290 | 7.6K | 0.070 | | 5.74 | |
| HUHU | Huhutech International Group Inc | 10.97 | 10.00 | 10.70 | 13.7K | -0.25 | | 2.29 | |
| HUIZ | Huize Holding Ltd ADR | 3.420 | 3.370 | 3.370 | 200 | -0.100 | | 2.88 | |
| HUMA | Humacyte Inc | 1.350 | 1.300 | 1.330 | 3.02M | 0.010 | | 0.76 | |
| HUMAW | Humacyte Inc WT | 0.1499 | 0.1399 | 0.1498 | 12.6K | 0.0098 | | 7.00 | |
| HURA | Tuhura Biosciences Inc | 2.158 | 1.930 | 2.095 | 159.6K | 0.160 | | 8.27 | |
| HURC | Hurco Cos Inc | 16.84 | 16.40 | 16.40 | 14.1K | -0.19 | | 1.15 | |
| HURN | Huron Consulting | 165.8 | 163.6 | 165.1 | 20.9K | 0.0 | | 0.02 | |
| HUT | Hut 8 Corp | 42.65 | 39.52 | 42.38 | 3.0M | 2.42 | | 6.06 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.37 | 10.32 | 10.37 | 32.1K | 0.03 | | 0.24 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3200 | 0.2700 | 0.3000 | 42.0K | -0.0200 | | 6.25 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 200 | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3541 | 0.3500 | 0.3541 | 5.1K | 0.0041 | | 1.17 | |
| HWAY | Themes US Infrastructure ETF | 31.57 | 31.57 | 31.57 | 100 | 0.21 | | 0.69 | |
| HWBK | Hawthorn Bancshares | 33.90 | 33.25 | 33.89 | 4.6K | -0.23 | | 0.68 | |
| HWC | Hancock Whitney Corp | 61.02 | 60.41 | 60.77 | 210.7K | -0.01 | | 0.01 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.56 | 23.27 | 23.49 | 6.5K | 0.14 | | 0.60 | |
| HWH | Hwh International Inc | 1.800 | 1.603 | 1.603 | 7.2K | -0.080 | | 4.82 | |
| HWKN | Hawkins Inc | 132.5 | 128.5 | 131.3 | 66.4K | 1.3 | | 1.01 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.09 | 27.09 | 27.04 | 0 | 0.05 | | 0.17 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.6401 | 0.5665 | 0.5682 | 128.6K | -0.0428 | | 7.00 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.32 | 50.24 | 50.30 | 9.7K | -0.31 | | 0.60 | |
| HYDR | GX Hydrogen ETF | 36.33 | 35.45 | 36.19 | 10.2K | 0.81 | | 2.29 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.854 | 1.750 | 1.834 | 11.7K | -0.020 | | 1.10 | |
| HYFT | Mindwalk Holdings Corp | 2.030 | 1.740 | 1.945 | 1.23M | 0.130 | | 7.26 | |
| HYLS | Tactical High Yield ETF FT | 41.84 | 41.63 | 41.82 | 131.5K | 0.07 | | 0.17 | |
| HYMC | Hycroft Mining Holding Corp | 10.59 | 10.05 | 10.51 | 834.4K | 0.53 | | 5.31 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.14 | 23.63 | 24.08 | 15.0K | 0.77 | | 3.29 | |
| HYPD | Hyperion Defi Inc | 4.270 | 3.955 | 4.240 | 289.9K | 0.190 | | 4.69 | |
| HYPR | Hyperfine Inc | 1.100 | 1.000 | 1.030 | 663.8K | -0.040 | | 3.70 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.40 | 47.34 | 47.36 | 14.7K | -0.03 | | 0.07 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.47 | 22.40 | 22.45 | 29.6K | 0.06 | | 0.25 | |