| HAFC | Hanmi Financial Corp | 27.11 | 26.35 | 27.03 | 34.7K | 0.13 | | 0.48 | |
| HAIN | Hain Celestial Group | 1.385 | 1.305 | 1.365 | 917.2K | -0.030 | | 2.16 | |
| HALO | Halozyme Therapeutic | 71.55 | 69.72 | 70.05 | 747.4K | -1.16 | | 1.63 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9100 | 0.8211 | 0.8300 | 32.0K | -0.0266 | | 2.93 | |
| HAS | Hasbro Inc | 79.00 | 77.55 | 77.73 | 715.6K | -1.19 | | 1.51 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.02 | 10.02 | 10.02 | 10.0K | 0.01 | | 0.10 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.79 | 15.52 | 15.73 | 16.05M | 0.02 | | 0.13 | |
| HBANL | Huntington Bancshares Inc | 25.40 | 25.28 | 25.29 | 13.4K | -0.09 | | 0.35 | |
| HBANM | Huntington Bancshares Inc ADR | 22.90 | 22.54 | 22.62 | 5.2K | -0.43 | | 1.87 | |
| HBANP | Huntington Bancshares Inc | 17.84 | 17.43 | 17.45 | 28.5K | -0.12 | | 0.68 | |
| HBCP | Home Bancorp Inc | 54.99 | 53.69 | 54.39 | 8.5K | -0.29 | | 0.53 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.35 | 24.99 | 25.01 | 6.9K | 0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 0.6698 | 0.5300 | 0.6596 | 1.99M | 0.0774 | | 13.29 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 6.810 | 5.400 | 6.020 | 87.3K | -0.610 | | 9.49 | |
| HBNC | Horizon Bancorp | 16.15 | 15.81 | 16.15 | 73.8K | 0.06 | | 0.37 | |
| HBR | | 22.05 | 21.26 | 21.26 | 58.1K | -1.06 | | 4.76 | |
| HBT | Hbt Financial Inc | 23.84 | 23.24 | 23.82 | 13.7K | 0.14 | | 0.59 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.5500 | 0.4085 | 0.4818 | 48.9K | -0.0230 | | 4.56 | |
| HCAT | Health Catalyst Inc | 2.330 | 2.215 | 2.265 | 529.7K | -0.085 | | 3.62 | |
| HCHL | Happy City Holdings Limited Cl A | 3.430 | 3.210 | 3.420 | 14.8K | 0.000 | | 0.00 | |
| HCKT | Hackett Grp Inc | 18.46 | 18.10 | 18.44 | 230.1K | 0.13 | | 0.71 | |
| HCM | Hutchmed China Ltd ADR | 15.26 | 14.95 | 15.06 | 10.4K | -0.10 | | 0.66 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.25 | 10.24 | 10.24 | 6.6K | 0.00 | | 0.04 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.46 | 10.45 | 10.45 | 200 | 0.00 | | 0.00 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.8026 | 0.6383 | 0.7499 | 32.5K | 0.0119 | | 1.61 | |
| HCOW | Amplify Cows Covered Call ETF | 24.06 | 23.83 | 23.93 | 3.4K | -0.10 | | 0.41 | |
| HCSG | Healthcare Svcs Gp | 17.48 | 17.16 | 17.35 | 129.6K | 0.02 | | 0.09 | |
| HCTI | Healthcare Triangle Inc | 2.490 | 2.071 | 2.100 | 176.4K | -0.090 | | 4.13 | |
| HCWB | Hcw Biologics Inc | 3.780 | 2.300 | 3.000 | 1.47M | 0.510 | | 20.48 | |
| HDL | Super HI International Holding Ltd ADR | 17.77 | 17.76 | 17.77 | 500 | 0.39 | | 2.24 | |
| HDSN | Hudson Tech Inc | 6.920 | 6.640 | 6.800 | 260.0K | -0.070 | | 1.02 | |
| HEAL | GX Healthtech ETF | 30.05 | 29.62 | 29.87 | 6.3K | -0.23 | | 0.77 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 40.56 | 40.56 | 42.05 | 0 | -1.49 | | 3.54 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.20 | 27.20 | 27.19 | 0 | 0.01 | | 0.03 | |
| HELE | Helen of Troy Ltd | 19.10 | 17.81 | 18.50 | 518.6K | -0.57 | | 2.99 | |
| HEPS | D-Market Electronic Services & Trading | 2.330 | 2.260 | 2.310 | 169.5K | -0.020 | | 0.86 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.58 | 57.43 | 57.58 | 400 | 0.07 | | 0.12 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.41 | 42.88 | 43.37 | 2.6K | -0.03 | | 0.06 | |
| HERE | | 5.660 | 5.360 | 5.460 | 146.6K | -0.170 | | 3.02 | |
| HERE | Quantasing Group Ltd ADR | 5.660 | 5.360 | 5.450 | 171.9K | -0.180 | | 3.20 | |
| HERO | GX Video Games & Esports ETF | 31.91 | 31.52 | 31.66 | 8.5K | 0.13 | | 0.41 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.500 | 2.417 | 2.450 | 47.8K | 0.015 | | 0.62 | |
| HFBL | Home Federal Bancorp Inc | 15.60 | 15.25 | 15.25 | 1.5K | -0.61 | | 3.85 | |
| HFFG | HF Foods Group Inc | 2.270 | 2.220 | 2.245 | 26.1K | 0.000 | | 0.00 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 16.21 | 16.21 | 16.76 | 0 | -0.55 | | 3.28 | |
| HFWA | Heritage Financial | 22.29 | 21.79 | 22.23 | 51.1K | 0.02 | | 0.09 | |
| HGBL | Heritage Global Inc | 1.279 | 1.250 | 1.265 | 91.5K | -0.020 | | 1.56 | |
| HHS | Harte-Hanks | 2.990 | 2.850 | 2.980 | 23.0K | 0.130 | | 4.56 | |
| HIDE | Ea Architect High Inflation and | 23.40 | 23.36 | 23.37 | 1.3K | -0.02 | | 0.11 | |
| HIFS | Hingham Inst For Svg | 280.1 | 263.0 | 277.9 | 54.6K | 3.9 | | 1.43 | |
| HIHO | Highway Hlds Ltd | 1.416 | 1.400 | 1.413 | 3.8K | -0.007 | | 0.49 | |
| HIMX | Himax Technologies ADR | 7.520 | 7.110 | 7.400 | 568.8K | 0.020 | | 0.27 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.854 | 7.880 | 9.483 | 41.1K | 0.481 | | 5.31 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.760 | 6.800 | 8.299 | 7.35M | 0.419 | | 5.32 | |
| HIND | Vyome Holdings Inc | 5.175 | 4.760 | 4.880 | 22.1K | -0.060 | | 1.22 | |
| HISF | Strategic Income ETF FT | 45.23 | 45.19 | 45.19 | 2.3K | -0.04 | | 0.09 | |
| HIT | Health IN Tech Inc Cl A | 1.760 | 1.520 | 1.610 | 389.5K | 0.030 | | 1.91 | |
| HITI | High Tide Inc | 2.970 | 2.700 | 2.705 | 761.9K | -0.170 | | 5.92 | |
| HIVE | Hive Digital Technologies Ltd | 3.660 | 3.070 | 3.295 | 20.42M | -0.365 | | 9.97 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.400 | 1.940 | 1.975 | 90.8K | -0.515 | | 20.68 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.240 | 1.150 | 1.175 | 41.5K | 0.000 | | 0.00 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.00 | 59.82 | 60.59 | 22.4K | -0.01 | | 0.02 | |
| HLIT | Harmonic Inc | 9.640 | 9.420 | 9.550 | 543.1K | -0.050 | | 0.52 | |
| HLMN | Hillman Solutions Corp | 8.540 | 8.385 | 8.410 | 374.8K | -0.150 | | 1.75 | |
| HLNE | Hamilton Lane Inc Cl A | 132.4 | 128.9 | 131.3 | 182.1K | 0.1 | | 0.08 | |
| HLP | Hongli Group Inc | 1.660 | 1.504 | 1.600 | 54.3K | -0.050 | | 3.03 | |
| HMR | Heidmar Maritime Holdings Corp | 1.181 | 1.130 | 1.170 | 24.8K | -0.010 | | 0.85 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.14 | 21.96 | 22.07 | 121.5K | 0.06 | | 0.25 | |
| HNNA | Hennessy Advisors | 10.21 | 10.04 | 10.20 | 676 | 0.09 | | 0.94 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.78 | 24.77 | 24.78 | 300 | -0.10 | | 0.38 | |
| HNRG | Hallador Energy Company | 20.89 | 19.90 | 20.33 | 385.5K | -0.61 | | 2.91 | |
| HNST | The Honest Company | 2.610 | 2.500 | 2.570 | 2.27M | -0.020 | | 0.77 | |
| HNVR | Hanover Bancorp Inc | 22.34 | 22.00 | 22.33 | 7.2K | -0.05 | | 0.22 | |
| HOFT | Hooker Furnishings Corp | 10.45 | 10.23 | 10.39 | 16.6K | 0.05 | | 0.49 | |
| HOLO | Microcloud Hologram Inc | 3.520 | 3.090 | 3.090 | 1.1M | -0.340 | | 9.91 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1642 | 0.1050 | 0.1224 | 56.4K | -0.0076 | | 5.85 | |
| HOLX | Hologic Inc | 74.36 | 74.09 | 74.16 | 2.89M | -0.11 | | 0.15 | |
| HON | Honeywell International Inc | 199.9 | 195.7 | 199.0 | 1.46M | -0.8 | | 0.42 | |
| HOND | HCM II Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONDW | HCM II Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 126.5 | 112.9 | 122.5 | 24.12M | 1.0 | | 0.79 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 82.06 | 65.35 | 77.14 | 351.6K | 0.95 | | 1.25 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 17.01 | 14.05 | 16.59 | 27.8K | 0.32 | | 2.00 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 127.1 | 102.9 | 119.5 | 63.5K | 1.8 | | 1.53 | |
| HOPE | Hope Bancorp Inc | 10.33 | 10.17 | 10.29 | 629.6K | -0.04 | | 0.39 | |
| HOTH | Hoth Therapeutics Inc | 1.220 | 1.139 | 1.195 | 120.3K | 0.010 | | 0.85 | |
| HOUR | Hour Loop Inc | 2.170 | 1.850 | 2.015 | 107.1K | -0.075 | | 3.59 | |
| HOVNP | Hovnanian Entr Dep A | 20.42 | 20.10 | 20.42 | 957 | 0.37 | | 1.85 | |
| HOVR | New Horizon Aircraft Ltd | 2.110 | 1.850 | 1.930 | 650.3K | -0.110 | | 5.42 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4255 | 0.3799 | 0.4074 | 62.2K | 0.0273 | | 7.18 | |
| HOWL | Werewolf Therapeutics Inc | 0.9653 | 0.8900 | 0.9190 | 651.0K | -0.0095 | | 1.02 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 19.20 | 17.69 | 18.35 | 137.9K | -0.86 | | 4.47 | |
| HPAI | Helport AI Limited | 2.690 | 2.475 | 2.560 | 16.6K | -0.120 | | 4.48 | |
| HPAIW | Helport AI Limited Warrants | 0.1353 | 0.1201 | 0.1300 | 4.1K | 0.0179 | | 15.97 | |
| HPK | Highpeak Energy Inc | 6.000 | 5.630 | 5.985 | 237.8K | 0.100 | | 1.70 | |
| HQGO | Hartford US Quality Growth ETF | 59.05 | 59.05 | 59.16 | 0 | -0.11 | | 0.18 | |
| HQI | Hirequest Inc | 9.610 | 9.300 | 9.610 | 510 | -0.480 | | 5.06 | |
| HQY | Healthequity | 101.8 | 98.0 | 101.8 | 349.0K | 2.3 | | 2.28 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.23 | 33.39 | 34.03 | 310.4K | -0.26 | | 0.76 | |
| HROW | Harrow Inc | 41.50 | 36.00 | 40.77 | 465.0K | 2.90 | | 7.65 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.58 | 34.12 | 34.44 | 1.8K | 0.00 | | 0.01 | |
| HRTX | Heron Therapeutics | 1.120 | 1.080 | 1.105 | 911.9K | -0.010 | | 0.90 | |
| HRZN | Horizon Technology F | 6.710 | 6.550 | 6.600 | 780.6K | -0.040 | | 0.60 | |
| HSAI | Hesai Group ADR | 20.00 | 18.53 | 19.60 | 1.67M | -0.18 | | 0.91 | |
| HSCS | Heartsciences Inc | 3.150 | 2.980 | 3.100 | 32.3K | -0.020 | | 0.65 | |
| HSCSW | Heart Test Laboratories WT | 0.0606 | 0.0606 | 0.0606 | 934 | 0.0000 | | 0.00 | |
| HSDT | Solana Company | 4.940 | 4.565 | 4.800 | 222.5K | -0.090 | | 1.83 | |
| HSIC | Henry Schein Inc | 73.31 | 71.33 | 71.42 | 838.1K | -1.91 | | 2.60 | |
| HSII | Heidrick & Struggl | 58.68 | 58.55 | 58.61 | 232.2K | -0.02 | | 0.03 | |
| HSPO | Horizon Space Acquisition I Corp | 12.85 | 12.85 | 12.85 | 138 | -0.45 | | 3.38 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1488 | 0.1100 | 0.1200 | 1.3K | -0.0288 | | 19.35 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0844 | 0.0723 | 0.0763 | 8.3K | -0.0080 | | 9.49 | |
| HSPT | Horizon Space Acquisition II Corp | 10.40 | 10.40 | 10.40 | 585 | -0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1540 | 0.1500 | 0.1500 | 88.9K | -0.0090 | | 5.84 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.59 | 10.59 | 10.59 | 107 | 0.04 | | 0.38 | |
| HST | Host Marriott Financial Trust | 17.62 | 17.37 | 17.59 | 4.05M | 0.02 | | 0.11 | |
| HSTM | Healthstream Inc | 24.77 | 24.08 | 24.48 | 57.2K | -0.10 | | 0.41 | |
| HTBK | Heritage Commerce | 10.60 | 10.40 | 10.58 | 159.1K | 0.02 | | 0.19 | |
| HTCO | High-Trend International Group | 10.99 | 10.01 | 10.75 | 28.5K | -0.20 | | 1.83 | |
| HTCR | Heartcore Enterprises Inc | 0.6849 | 0.6200 | 0.6745 | 163.9K | 0.0346 | | 5.41 | |
| HTFL | Heartflow Inc | 30.59 | 27.55 | 27.97 | 593.3K | -2.96 | | 9.57 | |
| HTHT | H World Group Ltd | 44.86 | 42.45 | 43.78 | 2.07M | -1.22 | | 2.70 | |
| HTLD | Heartland Express | 7.575 | 7.435 | 7.525 | 334.8K | -0.080 | | 1.05 | |
| HTLM | Homestolife Ltd | 3.310 | 3.020 | 3.140 | 43.0K | 0.110 | | 3.63 | |
| HTO | H2O America | 48.00 | 46.78 | 47.37 | 72.5K | -0.08 | | 0.17 | |
| HTOO | Fusion Fuel Green Plc | 4.000 | 3.703 | 3.830 | 29.8K | -0.330 | | 7.95 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0255 | 0.0132 | 0.0179 | 134.1K | -0.0013 | | 6.77 | |
| HTZ | Hertz Global Holdings Inc | 6.120 | 5.640 | 5.650 | 9.97M | -0.420 | | 6.92 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.320 | 3.120 | 3.180 | 63.2K | -0.180 | | 5.36 | |
| HUBC | Hub Cyber Security Ltd | 1.190 | 1.091 | 1.150 | 185.3K | 0.010 | | 0.88 | |
| HUBCW | Hub Cyber Security WT | 0.0228 | 0.0228 | 0.0228 | 7.7K | -0.0004 | | 1.72 | |
| HUBCZ | Hub Cyber Security WT | 0.0088 | 0.0087 | 0.0088 | 1.5K | -0.0011 | | 11.11 | |
| HUBG | Hub Group Inc A | 35.61 | 35.03 | 35.55 | 165.1K | -0.06 | | 0.17 | |
| HUDI | Huadi International Group Ltd | 1.290 | 1.170 | 1.210 | 21.3K | -0.020 | | 1.63 | |
| HUHU | Huhutech International Group Inc | 9.230 | 8.350 | 8.675 | 22.1K | -0.900 | | 9.45 | |
| HUIZ | Huize Holding Ltd ADR | 3.150 | 3.075 | 3.140 | 7.7K | -0.060 | | 1.88 | |
| HUMA | Humacyte Inc | 1.280 | 1.100 | 1.225 | 5.57M | 0.035 | | 2.94 | |
| HUMAW | Humacyte Inc WT | 0.1900 | 0.1750 | 0.1900 | 4.6K | 0.0000 | | 0.00 | |
| HURA | Tuhura Biosciences Inc | 2.180 | 2.030 | 2.065 | 123.0K | 0.010 | | 0.49 | |
| HURC | Hurco Cos Inc | 16.89 | 16.62 | 16.75 | 8.3K | 0.09 | | 0.54 | |
| HURN | Huron Consulting | 166.1 | 162.3 | 165.5 | 98.0K | 3.7 | | 2.31 | |
| HUT | Hut 8 Corp | 39.90 | 31.51 | 36.93 | 8.54M | 0.91 | | 2.53 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.45 | 10.34 | 10.34 | 4.5K | -0.03 | | 0.29 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.4000 | 0.3500 | 0.4000 | 5.6K | 0.0200 | | 5.26 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 38.1K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.39 | 10.39 | 10.39 | 100 | 0.22 | | 2.11 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3500 | 0.3500 | 3.2K | 0.0201 | | 6.09 | |
| HWAY | Themes US Infrastructure ETF | 30.46 | 30.46 | 30.46 | 300 | -0.09 | | 0.30 | |
| HWBK | Hawthorn Bancshares | 31.88 | 31.44 | 31.88 | 540 | -0.32 | | 1.01 | |
| HWC | Hancock Whitney Corp | 58.86 | 57.65 | 58.68 | 373.3K | -0.14 | | 0.24 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.95 | 23.72 | 23.74 | 3.7K | 0.02 | | 0.08 | |
| HWH | Hwh International Inc | 1.810 | 1.660 | 1.720 | 25.1K | -0.030 | | 1.70 | |
| HWKN | Hawkins Inc | 129.5 | 123.1 | 126.5 | 63.0K | -1.2 | | 0.95 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.10 | 26.10 | 26.10 | 300 | -0.08 | | 0.32 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5322 | 0.5002 | 0.5322 | 8.9K | 0.0119 | | 2.29 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.39 | 50.15 | 50.32 | 21.9K | 0.05 | | 0.11 | |
| HYDR | GX Hydrogen ETF | 41.60 | 38.00 | 39.86 | 31.0K | -0.70 | | 1.73 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.840 | 1.770 | 1.810 | 8.0K | -0.040 | | 2.20 | |
| HYFT | Mindwalk Holdings Corp | 1.740 | 1.541 | 1.680 | 226.7K | 0.030 | | 1.82 | |
| HYLS | Tactical High Yield ETF FT | 41.80 | 41.63 | 41.69 | 211.0K | -0.02 | | 0.05 | |
| HYMC | Hycroft Mining Holding Corp | 9.383 | 8.400 | 9.060 | 739.5K | -0.080 | | 0.88 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 22.99 | 21.55 | 22.53 | 10.1K | 0.10 | | 0.44 | |
| HYPD | Hyperion Defi Inc | 5.380 | 4.090 | 5.005 | 257.8K | 0.035 | | 0.70 | |
| HYPR | Hyperfine Inc | 1.200 | 0.950 | 1.150 | 1.15M | 0.100 | | 9.52 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.09 | 46.96 | 47.06 | 12.7K | 0.09 | | 0.18 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.49 | 22.38 | 22.46 | 54.1K | -0.05 | | 0.20 | |