Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc56.3055.0555.75632,7000.551.00 
HABTHabit Rest Cmn A14.9014.4014.75394,3000.201.37 
HAFCHanmi Financial Cp34.6034.0534.35153,8000.401.18 
HAINHain Celestial Grp40.8039.9740.611,789,8000.511.27 
HALLHallmark Fin Svc11.0910.7310.7911,8000.030.28 
HALOHalozyme Therapeutic11.5410.9711.502,028,6000.423.79 
HASHasbro Inc84.7183.6383.99950,5000.220.26 
HAWKBlackhawk Network Ho36.7536.0536.65355,5000.451.24 
HAYNHaynes Intl Inc40.7839.9740.10117,800-0.441.09 
HBANHuntington Bcshs13.2413.0113.127,818,0000.110.85 
HBANNHuntington Bancshares Incorporated24.9124.7824.862,6000.100.40 
HBANOHuntington Banc. Dep26.2425.5826.2436,6000.381.47 
HBANPHuntington BNC Pfd A1,3831,3831,383100-10.05 
HBCPHome Bancorp Inc37.1035.4235.425,700-0.170.48 
HBHCHancock Holding Co45.3544.4544.80817,2000.000.00 
HBHCLHancock Hld 5.95 Nt25.0024.7524.913,800-0.040.16 
HBIOHarvard Bioscience3.0002.9002.95028,8000.0000.00 
HBKHamilton Bancorp14.5014.4514.501,500-0.020.14 
HBMDHoward Bancorp MD15.3615.2015.361,900-0.140.90 
HBNCHorizon Bancorp26.3225.7825.9649,0000.471.84 
HBPHuttig Bldg Products6.7006.4306.70075,3000.2103.24 
HCACHennssy Cp Aq II Cmn10.2910.1510.15109,800-0.100.98 
HCACUHennessy Ctl Ut II11.0711.0011.016,0000.000.00 
HCACWHennssy Cp Aq II Wrt0.86000.84000.840090,900-0.01001.18 
HCAPHarvest Capital Cred14.1813.9614.1714,3000.100.71 
HCAPLHrvst Cap 7% Nt 202025.5625.4025.561,9000.160.63 
HCCIHeritage-Crystal14.6014.3014.3072,9000.000.00 
HCKTHackett Grp Inc17.0816.9016.99104,4000.060.35 
HCMHutchison China Ads14.0013.5113.898,9000.060.43 
HCOMHawaiian Telcom Hold25.7024.0824.8218,9000.602.48 
HCSGHealthcare Svcs Gp39.9339.4139.91231,3000.431.09 
HDNGHardinge Inc11.7411.0411.1917,9000.050.45 
HDPHortonworks Cmn9.3108.8809.000630,5000.1201.35 
HDRAHydra Ind Acq Cmn9.8008.2008.45017,600-1.30013.33 
HDRARHydra Ind Acq RTS0.87000.65000.830071,2000.260045.61 
HDRAWHydra Indt Acq Wts0.67000.61000.670025,3000.05008.06 
HDSHD Supply Hlds Cmm41.7141.1141.661,579,9000.380.92 
HDSNHudson Tech Inc7.5607.4107.490189,8000.0600.81 
HEARTurtle Beach Corp Cmn1.3401.2801.330128,1000.0302.31 
HEBTHebron Technology Co. Ltd. Common Shares4.2204.0504.06034,7000.0100.25 
HEESH&E Equip Services23.8723.3023.58383,3000.160.68 
HELEHelen of Troy Ltd92.1590.5590.90118,9000.250.28 
HEOPHeritage Oaks Bancp12.5712.3212.4989,1000.120.97 
HFBCHopfed Bancorp Inc13.5713.5713.571000.000.00 
HFBLHome Federal29.8527.0327.331,4000.331.22 
HFWAHeritage Financial26.2025.7526.0088,5000.250.97 
HGSHChina Hgs Real Est1.8101.7801.78014,4000.0100.56 
HIBBHibbett Sports Inc34.0033.2533.60266,1000.401.20 
HIFSHingham Inst For Svg194.4188.7190.52,3002.31.20 
HIHOHighway Hldgs Ltd3.5503.4003.4005,100-0.1002.86 
HIIQHealth Insurance Inn21.0019.9020.70651,6000.854.28 
HIMXHimax Technologies5.5505.4305.4502,240,100-0.0100.18 
HLGHailiang Edu Grp Ads8.6608.5008.5501,900-0.0500.58 
HLITHarmonic Inc5.2505.0505.150336,1000.0500.98 
HMHCHoughton Mifflin Har11.1010.6010.75533,9000.151.42 
HMNFHmn Financial Inc17.9517.7017.703,400-0.100.56 
HMNYHelios and Matsn Ana3.7903.4003.460240,3000.1103.28 
HMSTHomestreet Inc29.4228.8429.10272,800-0.100.34 
HMSYHms Hldgs Cp18.1117.6017.80380,200-0.191.06 
HMTAHometown Bankshares10.899.9710.209000.869.21 
HMTVHemisphere Media A11.4111.0711.1056,900-0.252.20 
HNHHandy & Harman Ltd28.0027.1527.8512,0000.752.77 
HNNAHennessy Advisors Cmn29.9928.5328.8915,300-0.973.25 
HNRGHallador Energy Co9.2208.4809.190181,5000.5406.24 
HOFTHooker Furniture35.1534.1034.2056,100-0.100.29 
HOLIHollysys Automation17.8817.2917.67832,400-0.140.79 
HOLXHologic Inc39.8539.3139.351,782,800-0.250.63 
HOMBHome Bancshares Inc26.4625.7326.191,093,2000.321.24 
HONEHarborone Bancorp Inc19.2919.0619.1719,4000.130.68 
HOPEHope Bancorp Inc21.5321.0221.51356,6000.321.51 
HOTRChanticleer Hldgs0.38000.34000.360067,300-0.01002.70 
HOTRWChanticleer Warrants0.03000.03000.030012,5000.00000.00 
HOVNPHovnanian Entr Dep A7.7007.7007.7001,1000.1501.99 
HPJHighpower Intl Inc2.3502.0502.30066,0000.1506.98 
HPTHospitality Properites Trust31.2930.8330.99570,1000.090.29 
HPTRPHospitality Properties Trust25.2425.0925.09106,700-0.301.18 
HQCLHanwha Q Cells Ads8.3708.0008.18032,0000.0100.12 
HQYHealthequity Cmn Stk48.1746.9147.69508,200-0.330.69 
HRMNHarmony Merger Cmn10.2010.1510.1614,600-0.030.29 
HRMNUHarmony Merger Unit10.8210.8210.821000.010.09 
HRMNWHarmony Merger Wrnt0.76000.75000.7500800-0.04005.06 
HRTXHeron Therapeutics13.8513.1513.301,022,400-0.553.97 
HRZNHorizon Technology F11.0810.8510.9343,600-0.131.18 
HSGXHistogenics Cp Cmn1.5401.4501.520188,800-0.0100.65 
HSICHenry Schein Inc158.7156.0156.9685,900-0.80.53 
HSIIHeidrick & Struggl22.8522.3022.4576,4000.100.45 
HSKAHeska Corp78.7577.4378.6559,9000.490.63 
HSNIHSN Inc Cmn Stk33.9033.3533.60269,7000.150.45 
HSONHudson Global Cmn1.3301.2901.30037,1000.0000.00 
HSTMHealthstream Inc23.4422.6722.75118,400-0.441.90 
HTBIHometrust Bancshares25.2524.5525.1536,5000.301.21 
HTBKHeritage Commerce14.1914.0014.14110,4000.141.00 
HTBXHeat Biologics Inc0.93000.89000.9300378,0000.04004.49 
HTGMHtg Molecular Dia Cmn1.8101.6201.7705,4000.0402.31 
HTHTChina Lodg Grp Ads50.7550.1250.4269,3000.420.84 
HTLDHeartland Express20.0819.8420.04455,9000.070.35 
HTLFHeartland Finl USA47.3045.2546.8596,2000.601.30 
HUBGHub Group Inc A45.0044.0044.30173,4000.050.11 
HUNTUHunter Maritime Acquisition Corp10.0610.0610.064000.010.10 
HURCHurco Cos Inc29.4528.7529.1049,200-0.050.17 
HURNHuron Consulting46.4545.3546.00143,5000.100.22 
HVBCHv Bancorp Inc14.1713.9514.0232,500-0.050.36 
HWAYHealthways Inc24.2523.6523.70478,2000.050.21 
HWBKHawthorn Bancshares19.4819.2719.432,4000.180.94 
HWCCHouston Wire Cable7.2506.7506.9508,1000.0000.00 
HWKNHawkins Inc53.3052.2052.7022,7000.450.86 
HYGSHydrogenics Corp5.5504.8505.400229,2000.55011.34 
HYLSFirst Trust Tactical48.4748.3448.45111,100-0.200.41 
HYNDWt Bofa ML HY Ngdr F21.2621.2321.254,6000.070.33 
HYXEIshares Iboxx $ High Yield Ex O51.6851.6851.682000.050.10 
HYZDWt Bofa ML HY Zero D24.0323.9024.0024,0000.030.13 
HZNPHorizon Pharma Ord17.1116.7516.801,770,200-0.060.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71