| HAFC | Hanmi Financial Corp | 28.53 | 28.20 | 28.23 | 526.5K | -0.08 | | 0.28 | |
| HAIN | Hain Celestial Group | 1.180 | 1.130 | 1.140 | 895.9K | -0.050 | | 4.20 | |
| HALO | Halozyme Therapeutic | 69.15 | 67.95 | 68.38 | 692.9K | 0.20 | | 0.29 | |
| HAO | Haoxi Health Technology Limited Class A | 1.020 | 0.990 | 1.010 | 9.8K | 0.000 | | 0.04 | |
| HAS | Hasbro Inc | 81.99 | 81.00 | 81.42 | 568.6K | -0.15 | | 0.18 | |
| HAVAR | | 0.1201 | 0.1200 | 0.1200 | 200 | 0.0168 | | 16.28 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | 0.01 | | 0.10 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.94 | 17.71 | 17.73 | 16.42M | -0.19 | | 1.06 | |
| HBANL | Huntington Bancshares Inc | 25.80 | 25.35 | 25.42 | 25.5K | -0.26 | | 1.01 | |
| HBANM | Huntington Bancshares Inc ADR | 22.25 | 22.03 | 22.06 | 16.5K | -0.08 | | 0.37 | |
| HBANP | Huntington Bancshares Inc | 17.38 | 17.25 | 17.28 | 72.4K | 0.01 | | 0.03 | |
| HBCP | Home Bancorp Inc | 60.10 | 59.29 | 59.72 | 12.8K | -0.25 | | 0.42 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.20 | 25.15 | 25.18 | 6.0K | 0.01 | | 0.02 | |
| HBIO | Harvard Bioscience | 0.7701 | 0.7126 | 0.7208 | 359.2K | -0.0400 | | 5.26 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.370 | 7.120 | 7.250 | 3.3K | -0.110 | | 1.49 | |
| HBNC | Horizon Bancorp | 17.80 | 17.57 | 17.68 | 255.2K | -0.15 | | 0.84 | |
| HBR | Canary Hbar ETF | 15.28 | 14.97 | 15.16 | 31.7K | -0.27 | | 1.75 | |
| HBT | Hbt Financial Inc | 27.40 | 26.13 | 26.24 | 20.3K | -0.43 | | 1.62 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.03 | 10.03 | 10.03 | 470 | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3578 | 0.3365 | 0.3476 | 33.8K | -0.0110 | | 3.17 | |
| HCAT | Health Catalyst Inc | 2.450 | 2.320 | 2.355 | 718.4K | -0.090 | | 3.69 | |
| HCHL | Happy City Holdings Limited Cl A | 3.900 | 3.610 | 3.790 | 532.2K | 0.070 | | 1.85 | |
| HCKT | Hackett Grp Inc | 20.02 | 19.65 | 19.86 | 109.8K | -0.07 | | 0.35 | |
| HCM | Hutchmed China Ltd ADR | 13.54 | 13.18 | 13.48 | 81.5K | 0.30 | | 2.28 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.09 | 10.07 | 10.09 | 2.6K | 0.02 | | 0.20 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.25 | 10.25 | 10.25 | 500 | 0.04 | | 0.39 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5200 | 0.4201 | 0.5200 | 2.3K | 0.0400 | | 8.33 | |
| HCOW | Amplify Cows Covered Call ETF | 24.78 | 24.46 | 24.55 | 5.0K | -0.05 | | 0.19 | |
| HCSG | Healthcare Svcs Gp | 19.87 | 19.26 | 19.59 | 471.0K | -0.10 | | 0.51 | |
| HCTI | Healthcare Triangle Inc | 1.400 | 1.230 | 1.230 | 730.4K | -0.110 | | 8.21 | |
| HCWB | Hcw Biologics Inc | 1.690 | 1.515 | 1.557 | 14.2K | 0.000 | | 0.00 | |
| HDL | Super HI International Holding Ltd ADR | 16.65 | 16.57 | 16.58 | 2.0K | -0.19 | | 1.13 | |
| HDSN | Hudson Tech Inc | 6.990 | 6.810 | 6.955 | 126.1K | 0.010 | | 0.14 | |
| HEAL | GX Healthtech ETF | 30.14 | 29.87 | 30.02 | 16.5K | -0.24 | | 0.78 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 41.37 | 41.37 | 41.06 | 0 | 0.31 | | 0.75 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.54 | 26.54 | 26.54 | 3.5K | 0.00 | | 0.02 | |
| HELE | Helen of Troy Ltd | 20.69 | 19.67 | 19.79 | 351.2K | -0.63 | | 3.08 | |
| HEPS | D-Market Electronic Services & Trading | 2.520 | 2.310 | 2.450 | 548.9K | -0.025 | | 1.01 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.83 | 58.83 | 58.60 | 0 | 0.23 | | 0.39 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 45.00 | 44.67 | 44.96 | 2.2K | 0.02 | | 0.04 | |
| HERE | Quantasing Group Ltd ADR | 5.430 | 5.310 | 5.330 | 46.3K | -0.100 | | 1.84 | |
| HERO | GX Video Games & Esports ETF | 29.98 | 29.36 | 29.94 | 5.8K | 0.11 | | 0.35 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.640 | 2.550 | 2.550 | 126.5K | -0.010 | | 0.39 | |
| HFBL | Home Federal Bancorp Inc | 16.97 | 16.45 | 16.50 | 3.1K | -0.56 | | 3.28 | |
| HFFG | HF Foods Group Inc | 2.230 | 2.180 | 2.220 | 68.6K | 0.030 | | 1.38 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.32 | 15.32 | 15.73 | 0 | -0.41 | | 2.61 | |
| HFWA | Heritage Financial | 25.06 | 24.54 | 24.60 | 112.2K | -0.40 | | 1.60 | |
| HGBL | Heritage Global Inc | 1.270 | 1.210 | 1.240 | 39.6K | 0.010 | | 0.81 | |
| HHS | Harte-Hanks | 3.350 | 3.340 | 3.350 | 3.5K | 0.000 | | 0.00 | |
| HIDE | Ea Architect High Inflation and | 22.76 | 22.69 | 22.72 | 32.0K | -0.65 | | 2.80 | |
| HIFS | Hingham Inst For Svg | 300.2 | 290.9 | 300.2 | 51.7K | 5.7 | | 1.94 | |
| HIHO | Highway Hlds Ltd | 2.210 | 1.230 | 1.250 | 159.08M | 0.420 | | 50.60 | |
| HIMX | Himax Technologies ADR | 8.320 | 8.240 | 8.250 | 425.2K | -0.020 | | 0.24 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 7.670 | 7.400 | 7.580 | 22.0K | -0.090 | | 1.17 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 7.000 | 6.590 | 6.870 | 2.65M | -0.105 | | 1.51 | |
| HIND | Vyome Holdings Inc | 3.800 | 3.630 | 3.630 | 23.2K | -0.250 | | 6.44 | |
| HISF | Strategic Income ETF FT | 45.16 | 45.07 | 45.14 | 4.7K | 0.01 | | 0.01 | |
| HIT | Health IN Tech Inc Cl A | 1.520 | 1.430 | 1.450 | 306.4K | 0.010 | | 0.69 | |
| HITI | High Tide Inc | 2.870 | 2.750 | 2.800 | 761.9K | 0.000 | | 0.00 | |
| HIVE | Hive Digital Technologies Ltd | 2.919 | 2.830 | 2.830 | 5.23M | -0.090 | | 3.08 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.190 | 1.920 | 2.140 | 194.3K | 0.150 | | 7.54 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.7700 | 0.6801 | 0.7590 | 193.6K | 0.0511 | | 7.22 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.66 | 62.40 | 62.65 | 31.9K | 0.10 | | 0.16 | |
| HLIT | Harmonic Inc | 10.08 | 9.88 | 10.02 | 589.3K | 0.03 | | 0.30 | |
| HLMN | Hillman Solutions Corp | 9.120 | 8.880 | 8.960 | 687.2K | -0.140 | | 1.54 | |
| HLNE | Hamilton Lane Inc Cl A | 139.5 | 137.9 | 138.5 | 206.9K | 0.0 | | 0.03 | |
| HLP | Hongli Group Inc | 1.220 | 1.130 | 1.170 | 8.9K | -0.010 | | 0.85 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9500 | 0.8900 | 0.8907 | 26.0K | -0.0494 | | 5.25 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 20.92 | 20.58 | 20.80 | 2.5K | -0.24 | | 1.12 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.08 | 21.90 | 22.07 | 83.5K | 0.05 | | 0.23 | |
| HNNA | Hennessy Advisors | 9.590 | 9.350 | 9.450 | 5.0K | 0.020 | | 0.21 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.85 | 24.82 | 24.82 | 2.0K | 0.00 | | 0.00 | |
| HNRG | Hallador Energy Company | 20.27 | 19.45 | 19.50 | 282.2K | -0.22 | | 1.11 | |
| HNST | The Honest Company | 2.720 | 2.640 | 2.700 | 2.56M | -0.005 | | 0.18 | |
| HNVR | Hanover Bancorp Inc | 23.71 | 23.17 | 23.58 | 4.8K | 0.12 | | 0.51 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 25.98 | 24.26 | 25.78 | 40.1K | -0.95 | | 3.55 | |
| HOFT | Hooker Furnishings Corp | 11.33 | 11.00 | 11.10 | 22.4K | 0.13 | | 1.18 | |
| HOLO | Microcloud Hologram Inc | 3.100 | 2.890 | 2.950 | 554.1K | -0.110 | | 3.59 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1350 | 0.1161 | 0.1285 | 7.2K | 0.0126 | | 10.87 | |
| HOLX | Hologic Inc | 75.03 | 74.85 | 74.87 | 1.23M | -0.04 | | 0.05 | |
| HON | Honeywell International Inc | 196.2 | 194.7 | 195.5 | 2.42M | -0.4 | | 0.22 | |
| HOOD | Robinhood Markets Inc Cl A | 121.2 | 116.8 | 120.2 | 16.92M | -2.1 | | 1.74 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 70.04 | 65.13 | 69.27 | 269.9K | -2.46 | | 3.44 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 13.45 | 12.68 | 13.38 | 6.5K | -0.39 | | 2.82 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 26.99 | 25.10 | 26.59 | 169.5K | -0.86 | | 3.12 | |
| HOPE | Hope Bancorp Inc | 11.41 | 11.26 | 11.27 | 504.7K | -0.12 | | 1.05 | |
| HOTH | Hoth Therapeutics Inc | 1.120 | 1.070 | 1.070 | 112.3K | -0.050 | | 4.46 | |
| HOUR | Hour Loop Inc | 2.050 | 1.970 | 2.010 | 25.8K | -0.010 | | 0.50 | |
| HOVNP | Hovnanian Entr Dep A | 20.33 | 19.85 | 20.30 | 6.7K | 0.18 | | 0.89 | |
| HOVR | New Horizon Aircraft Ltd | 1.664 | 1.570 | 1.590 | 457.4K | -0.060 | | 3.64 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.4699 | 0.3800 | 0.4101 | 32.8K | -0.0195 | | 4.54 | |
| HOWL | Werewolf Therapeutics Inc | 0.6880 | 0.6100 | 0.6287 | 1.32M | -0.0407 | | 6.08 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 15.44 | 15.00 | 15.41 | 71.9K | -0.11 | | 0.71 | |
| HPAI | Helport AI Limited | 4.300 | 4.150 | 4.210 | 4.0K | 0.020 | | 0.48 | |
| HPAIW | Helport AI Limited Warrants | 0.1699 | 0.1275 | 0.1600 | 500 | -0.0100 | | 5.88 | |
| HPK | Highpeak Energy Inc | 4.530 | 4.270 | 4.320 | 547.3K | -0.130 | | 2.93 | |
| HQGO | Hartford US Quality Growth ETF | 60.78 | 60.78 | 60.32 | 0 | 0.46 | | 0.77 | |
| HQI | Hirequest Inc | 9.640 | 9.220 | 9.530 | 30.6K | 0.090 | | 0.97 | |
| HQY | Healthequity | 93.66 | 92.28 | 92.71 | 392.1K | -1.09 | | 1.16 | |
| HRMY | Harmony Biosciences Holdings Inc | 39.60 | 38.29 | 38.43 | 252.8K | -0.42 | | 1.08 | |
| HROW | Harrow Inc | 49.71 | 48.26 | 49.15 | 252.0K | -0.23 | | 0.47 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.60 | 35.46 | 35.55 | 1.8K | 0.08 | | 0.23 | |
| HRTX | Heron Therapeutics | 1.340 | 1.270 | 1.280 | 1.24M | -0.060 | | 4.48 | |
| HRZN | Horizon Technology F | 6.410 | 6.300 | 6.310 | 484.8K | -0.070 | | 1.10 | |
| HSAI | Hesai Group ADR | 22.65 | 21.90 | 22.58 | 1.39M | -0.17 | | 0.73 | |
| HSCS | Heartsciences Inc | 2.690 | 2.330 | 2.640 | 172.0K | 0.370 | | 16.30 | |
| HSCSW | Heart Test Laboratories WT | 0.1259 | 0.1259 | 0.1259 | 400 | -0.0026 | | 2.02 | |
| HSDT | Solana Company | 2.920 | 2.700 | 2.755 | 347.9K | -0.050 | | 1.77 | |
| HSIC | Henry Schein Inc | 77.68 | 76.41 | 76.51 | 547.7K | -1.08 | | 1.39 | |
| HSII | Heidrick & Struggl | 59.02 | 58.99 | 59.01 | 1.22M | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 13.40 | 12.01 | 12.17 | 76.1K | -2.85 | | 18.97 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1220 | 0.1100 | 0.1146 | 62.1K | -0.0033 | | 2.80 | |
| HSPOU | Horizon Space Acquisition I Corp | 14.66 | 13.95 | 14.66 | 200 | -2.75 | | 15.78 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0414 | 0.0263 | 0.0380 | 124.5K | -0.0150 | | 28.30 | |
| HSPT | Horizon Space Acquisition II Corp | 10.59 | 10.54 | 10.59 | 2.0K | 0.06 | | 0.57 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1501 | 0.1501 | 1.2K | -0.0099 | | 6.19 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.76 | 10.65 | 10.65 | 1.4K | -0.04 | | 0.37 | |
| HST | Host Marriott Financial Trust | 18.69 | 18.33 | 18.36 | 3.65M | -0.27 | | 1.45 | |
| HSTM | Healthstream Inc | 24.08 | 23.74 | 24.01 | 111.8K | 0.08 | | 0.33 | |
| HTBK | Heritage Commerce | 12.66 | 12.47 | 12.49 | 773.9K | -0.04 | | 0.32 | |
| HTCO | High-Trend International Group | 11.13 | 9.01 | 11.05 | 23.9K | 1.85 | | 20.11 | |
| HTCR | Heartcore Enterprises Inc | 0.3789 | 0.3139 | 0.3150 | 769.1K | -0.0050 | | 1.56 | |
| HTFL | Heartflow Inc | 30.98 | 29.00 | 30.49 | 991.2K | -0.75 | | 2.40 | |
| HTHT | H World Group Ltd | 48.96 | 48.06 | 48.91 | 897.9K | 0.25 | | 0.51 | |
| HTLD | Heartland Express | 9.295 | 9.070 | 9.210 | 336.2K | 0.120 | | 1.32 | |
| HTLM | Homestolife Ltd | 2.771 | 2.410 | 2.520 | 36.1K | -0.261 | | 9.37 | |
| HTO | H2O America | 49.90 | 49.28 | 49.45 | 209.2K | -0.35 | | 0.70 | |
| HTOO | Fusion Fuel Green Plc | 4.075 | 3.865 | 4.010 | 32.3K | -0.020 | | 0.50 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0064 | 0.0011 | 0.0020 | 441.6K | -0.0046 | | 69.70 | |
| HTZ | Hertz Global Holdings Inc | 5.730 | 5.400 | 5.480 | 6.26M | -0.240 | | 4.20 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.000 | 2.830 | 2.890 | 84.6K | -0.170 | | 5.63 | |
| HUBC | Hub Cyber Security Ltd | 0.4396 | 0.3562 | 0.4000 | 1.94M | -0.0239 | | 5.64 | |
| HUBCW | Hub Cyber Security WT | 0.0298 | 0.0187 | 0.0234 | 169.6K | 0.0034 | | 17.00 | |
| HUBCZ | Hub Cyber Security WT | 0.0150 | 0.0087 | 0.0132 | 408.6K | 0.0058 | | 78.38 | |
| HUBG | Hub Group Inc A | 43.99 | 43.50 | 43.94 | 192.3K | 0.11 | | 0.25 | |
| HUDI | Huadi International Group Ltd | 1.270 | 1.250 | 1.250 | 21.0K | -0.005 | | 0.40 | |
| HUHU | Huhutech International Group Inc | 11.53 | 11.39 | 11.46 | 3.8K | -0.46 | | 3.97 | |
| HUIZ | Huize Holding Ltd ADR | 3.530 | 3.160 | 3.160 | 17.1K | -0.090 | | 2.77 | |
| HUMA | Humacyte Inc | 1.150 | 1.040 | 1.130 | 5.44M | 0.060 | | 5.61 | |
| HUMAW | Humacyte Inc WT | 0.1290 | 0.0901 | 0.1000 | 160.1K | -0.0094 | | 8.59 | |
| HURA | Tuhura Biosciences Inc | 0.8387 | 0.7100 | 0.7151 | 624.5K | -0.0954 | | 11.70 | |
| HURC | Hurco Cos Inc | 15.79 | 15.13 | 15.60 | 36.6K | 0.35 | | 2.30 | |
| HURN | Huron Consulting | 180.0 | 178.0 | 178.3 | 48.8K | -0.8 | | 0.45 | |
| HUT | Hut 8 Corp | 53.88 | 47.91 | 52.47 | 11.31M | 2.07 | | 4.11 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.48 | 10.37 | 10.44 | 501 | 0.03 | | 0.32 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3085 | 0.2973 | 0.3000 | 3.2K | 0.0000 | | 0.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.69 | 10.69 | 10.69 | 300 | 0.08 | | 0.75 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.03 | 10.00 | 10.01 | 543.8K | -0.02 | | 0.20 | |
| HVMCU | Highview Merger Corp. Units | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3000 | 0.2999 | 0.2999 | 1.0K | 0.0499 | | 19.96 | |
| HWAY | Themes US Infrastructure ETF | 31.61 | 31.43 | 31.61 | 2.1K | 0.02 | | 0.08 | |
| HWBK | Hawthorn Bancshares | 34.51 | 33.10 | 33.10 | 2.8K | -1.38 | | 4.01 | |
| HWC | Hancock Whitney Corp | 66.21 | 65.64 | 65.67 | 185.8K | -0.24 | | 0.36 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.65 | 23.11 | 23.32 | 6.2K | -0.03 | | 0.12 | |
| HWH | Hwh International Inc | 1.630 | 1.521 | 1.610 | 16.9K | 0.080 | | 5.19 | |
| HWKN | Hawkins Inc | 148.8 | 145.8 | 147.3 | 49.5K | -0.5 | | 0.35 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.47 | 27.47 | 27.33 | 0 | 0.14 | | 0.52 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.9888 | 0.6350 | 0.8700 | 7.84M | -0.4101 | | 32.04 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.59 | 50.49 | 50.56 | 20.5K | 0.07 | | 0.14 | |
| HYDR | GX Hydrogen ETF | 34.31 | 33.87 | 34.01 | 16.4K | -0.35 | | 1.01 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.802 | 1.680 | 1.744 | 27.7K | -0.006 | | 0.34 | |
| HYFT | Mindwalk Holdings Corp | 1.740 | 1.680 | 1.695 | 192.3K | -0.030 | | 1.73 | |
| HYLS | Tactical High Yield ETF FT | 41.88 | 41.60 | 41.80 | 160.7K | 0.05 | | 0.12 | |
| HYMC | Hycroft Mining Holding Corp | 29.80 | 24.79 | 27.14 | 15.82M | 2.62 | | 10.69 | |
| HYNE | Hoyne Bancorp Inc | 13.90 | 13.71 | 13.85 | 97.7K | 0.10 | | 0.73 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.46 | 24.32 | 24.43 | 18.2K | -0.16 | | 0.65 | |
| HYPD | Hyperion Defi Inc | 4.075 | 3.670 | 3.750 | 240.8K | -0.330 | | 8.09 | |
| HYPR | Hyperfine Inc | 1.090 | 1.050 | 1.080 | 389.7K | 0.000 | | 0.00 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.19 | 47.06 | 47.11 | 19.4K | 0.08 | | 0.17 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.63 | 22.55 | 22.62 | 25.4K | 0.04 | | 0.18 | |