| HAFC | Hanmi Financial Corp | 27.71 | 27.01 | 27.63 | 99.3K | 0.21 | | 0.77 | |
| HAIN | Hain Celestial Group | 1.160 | 1.080 | 1.100 | 1.6M | -0.010 | | 0.90 | |
| HALO | Halozyme Therapeutic | 73.64 | 70.94 | 73.13 | 1.8M | 1.93 | | 2.71 | |
| HAO | Haoxi Health Technology Limited Class A | 1.038 | 1.038 | 1.038 | 846 | 0.008 | | 0.73 | |
| HAS | Hasbro Inc | 87.38 | 84.01 | 87.23 | 942.4K | 1.66 | | 1.94 | |
| HAVAR | | 0.1300 | 0.1300 | 0.1300 | 100 | 0.0200 | | 18.18 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.01 | 10.01 | 10.01 | 100 | -0.08 | | 0.79 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 18.35 | 17.85 | 18.31 | 21.34M | 0.42 | | 2.35 | |
| HBANL | Huntington Bancshares Inc | 25.48 | 25.26 | 25.37 | 16.3K | 0.09 | | 0.34 | |
| HBANM | Huntington Bancshares Inc ADR | 22.46 | 22.34 | 22.37 | 9.8K | -0.01 | | 0.04 | |
| HBANP | Huntington Bancshares Inc | 17.46 | 17.32 | 17.36 | 41.5K | -0.02 | | 0.11 | |
| HBCP | Home Bancorp Inc | 58.48 | 57.38 | 58.13 | 7.1K | 0.28 | | 0.48 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.32 | 25.12 | 25.14 | 136.3K | 0.01 | | 0.02 | |
| HBIO | Harvard Bioscience | 0.6905 | 0.6905 | 0.6905 | 609 | 0.0000 | | 0.00 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.780 | 7.489 | 7.690 | 10.0K | -0.040 | | 0.52 | |
| HBNC | Horizon Bancorp | 16.94 | 16.57 | 16.86 | 128.7K | 0.00 | | 0.00 | |
| HBR | Canary Hbar ETF | 18.49 | 17.03 | 17.45 | 64.2K | -0.31 | | 1.74 | |
| HBT | Hbt Financial Inc | 26.34 | 25.86 | 26.30 | 11.3K | 0.00 | | 0.00 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.02 | 10.02 | 10.02 | 100.0K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3337 | 0.3146 | 0.3259 | 50.5K | 0.0169 | | 5.33 | |
| HCAT | Health Catalyst Inc | 2.390 | 2.260 | 2.385 | 415.0K | 0.090 | | 3.93 | |
| HCHL | Happy City Holdings Limited Cl A | 4.260 | 4.260 | 4.260 | 440 | 0.130 | | 3.15 | |
| HCKT | Hackett Grp Inc | 20.08 | 19.70 | 20.01 | 79.1K | 0.17 | | 0.86 | |
| HCM | Hutchmed China Ltd ADR | 14.42 | 14.42 | 14.42 | 454 | 0.67 | | 4.87 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 50.6K | 0.01 | | 0.10 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.24 | 10.22 | 10.22 | 119.6K | -0.03 | | 0.29 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.5000 | 0.4201 | 0.5000 | 12.0K | -0.0095 | | 1.86 | |
| HCOW | Amplify Cows Covered Call ETF | 24.66 | 24.43 | 24.66 | 3.1K | 0.16 | | 0.65 | |
| HCSG | Healthcare Svcs Gp | 18.89 | 17.85 | 18.87 | 544.4K | 0.81 | | 4.46 | |
| HCTI | Healthcare Triangle Inc | 0.6199 | 0.6000 | 0.6100 | 11.4K | 0.0100 | | 1.67 | |
| HCWB | Hcw Biologics Inc | 1.290 | 1.150 | 1.200 | 64.2K | 0.090 | | 8.11 | |
| HDL | Super HI International Holding Ltd ADR | 17.56 | 16.35 | 16.35 | 2.4K | -0.06 | | 0.37 | |
| HDSN | Hudson Tech Inc | 7.070 | 6.850 | 6.980 | 178.4K | 0.000 | | 0.00 | |
| HEAL | GX Healthtech ETF | 31.05 | 30.29 | 30.99 | 7.1K | 0.73 | | 2.40 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 43.77 | 43.77 | 43.77 | 103 | 0.37 | | 0.83 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.68 | 26.68 | 26.64 | 0 | 0.04 | | 0.15 | |
| HELE | Helen of Troy Ltd | 21.78 | 20.65 | 21.74 | 275.5K | 0.99 | | 4.77 | |
| HELP | | 8.027 | 7.390 | 7.440 | 730.1K | 0.000 | | NaN | |
| HEPS | D-Market Electronic Services & Trading | 2.700 | 2.700 | 2.700 | 1.3K | 0.000 | | 0.00 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.97 | 58.97 | 58.45 | 0 | 0.52 | | 0.89 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 44.53 | 44.08 | 44.43 | 7.1K | 0.34 | | 0.78 | |
| HERE | Quantasing Group Ltd ADR | 5.250 | 5.090 | 5.220 | 66.8K | 0.080 | | 1.56 | |
| HERO | GX Video Games & Esports ETF | 30.37 | 30.17 | 30.22 | 8.3K | -0.14 | | 0.45 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.150 | 1.910 | 1.970 | 206.8K | -0.075 | | 3.67 | |
| HFBL | Home Federal Bancorp Inc | 17.61 | 17.19 | 17.61 | 2.9K | 0.13 | | 0.72 | |
| HFFG | HF Foods Group Inc | 2.290 | 2.220 | 2.250 | 113.6K | -0.020 | | 0.88 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.57 | 15.57 | 14.94 | 0 | 0.63 | | 4.22 | |
| HFWA | Heritage Financial | 24.38 | 23.80 | 24.30 | 131.8K | 0.22 | | 0.91 | |
| HGBL | Heritage Global Inc | 1.330 | 1.250 | 1.280 | 35.1K | -0.040 | | 3.08 | |
| HHS | Harte-Hanks | 3.100 | 2.940 | 3.020 | 4.4K | 0.020 | | 0.68 | |
| HIDE | Ea Architect High Inflation and | 22.92 | 22.84 | 22.89 | 32.7K | 0.03 | | 0.13 | |
| HIFS | Hingham Inst For Svg | 303.6 | 288.6 | 302.0 | 59.1K | 6.8 | | 2.31 | |
| HIHO | Highway Hlds Ltd | 1.440 | 1.320 | 1.415 | 206.3K | 0.010 | | 0.71 | |
| HIMX | Himax Technologies ADR | 8.680 | 8.450 | 8.590 | 886.4K | 0.160 | | 1.90 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 7.700 | 7.190 | 7.535 | 49.9K | 0.223 | | 3.05 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 6.880 | 6.790 | 6.790 | 15.1K | -0.070 | | 1.02 | |
| HIND | Vyome Holdings Inc | 3.345 | 3.110 | 3.160 | 16.0K | -0.050 | | 1.56 | |
| HISF | Strategic Income ETF FT | 45.31 | 45.16 | 45.20 | 26.6K | -0.05 | | 0.12 | |
| HIT | Health IN Tech Inc Cl A | 1.840 | 1.530 | 1.570 | 283.1K | -0.120 | | 7.10 | |
| HITI | High Tide Inc | 2.860 | 2.680 | 2.685 | 236.4K | -0.060 | | 2.18 | |
| HIVE | Hive Digital Technologies Ltd | 3.140 | 3.070 | 3.130 | 36.6K | 0.080 | | 2.62 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.090 | 1.400 | 1.737 | 443.9K | -0.313 | | 15.27 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.9000 | 0.7866 | 0.8551 | 77.9K | 0.0761 | | 9.51 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.64 | 62.28 | 62.62 | 38.6K | 0.22 | | 0.35 | |
| HLIT | Harmonic Inc | 10.10 | 9.84 | 10.06 | 658.7K | 0.03 | | 0.30 | |
| HLMN | Hillman Solutions Corp | 9.430 | 9.090 | 9.410 | 599.4K | 0.130 | | 1.40 | |
| HLNE | Hamilton Lane Inc Cl A | 149.0 | 144.5 | 146.8 | 248.3K | 2.1 | | 1.47 | |
| HLP | Hongli Group Inc | 0.7162 | 0.7000 | 0.7000 | 201 | -0.0162 | | 2.26 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9118 | 0.9100 | 0.9100 | 300 | -0.0179 | | 1.93 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 19.42 | 19.31 | 19.31 | 1.6K | 0.09 | | 0.45 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.19 | 22.10 | 22.15 | 58.1K | 0.05 | | 0.22 | |
| HNNA | Hennessy Advisors | 9.770 | 9.600 | 9.770 | 24.4K | 0.045 | | 0.47 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 25.00 | 25.00 | 142 | 0.18 | | 0.73 | |
| HNRG | Hallador Energy Company | 19.54 | 18.96 | 19.08 | 148.7K | -0.29 | | 1.50 | |
| HNST | The Honest Company | 2.930 | 2.560 | 2.645 | 2.29M | 0.010 | | 0.38 | |
| HNVR | Hanover Bancorp Inc | 22.90 | 22.58 | 22.73 | 3.1K | -0.07 | | 0.31 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 27.22 | 24.53 | 26.07 | 8.5K | -0.63 | | 2.37 | |
| HOFT | Hooker Furnishings Corp | 11.42 | 10.95 | 11.14 | 11.5K | 0.03 | | 0.27 | |
| HOLO | Microcloud Hologram Inc | 2.970 | 2.970 | 2.970 | 200 | 0.000 | | 0.00 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1230 | 0.0950 | 0.1230 | 4.9K | 0.0178 | | 16.92 | |
| HOLX | Hologic Inc | 75.09 | 74.72 | 74.90 | 2.13M | 0.16 | | 0.21 | |
| HON | Honeywell International Inc | 204.9 | 204.9 | 204.9 | 802 | 0.0 | | 0.02 | |
| HOOD | Robinhood Markets Inc Cl A | 121.9 | 120.9 | 120.9 | 54.6K | -0.8 | | 0.69 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 62.49 | 61.97 | 61.97 | 300 | -0.43 | | 0.69 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 13.60 | 12.46 | 13.16 | 24.6K | -0.33 | | 2.43 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 23.44 | 23.44 | 23.44 | 225 | -0.33 | | 1.39 | |
| HOPE | Hope Bancorp Inc | 11.34 | 11.06 | 11.32 | 547.1K | 0.10 | | 0.89 | |
| HOTH | Hoth Therapeutics Inc | 1.080 | 1.015 | 1.045 | 82.9K | -0.020 | | 1.89 | |
| HOUR | Hour Loop Inc | 1.910 | 1.800 | 1.863 | 18.4K | 0.040 | | 2.20 | |
| HOVNP | Hovnanian Entr Dep A | 20.40 | 19.80 | 20.38 | 9.2K | 0.08 | | 0.39 | |
| HOVR | New Horizon Aircraft Ltd | 1.970 | 1.810 | 1.850 | 709.4K | -0.090 | | 4.64 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3900 | 0.3500 | 0.3501 | 17.3K | -0.0254 | | 6.76 | |
| HOWL | Werewolf Therapeutics Inc | 0.6767 | 0.6400 | 0.6464 | 328.7K | -0.0022 | | 0.34 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 14.26 | 13.84 | 14.00 | 92.6K | 0.03 | | 0.22 | |
| HPAI | Helport AI Limited | 4.388 | 4.100 | 4.100 | 10.5K | -0.120 | | 2.84 | |
| HPAIW | Helport AI Limited Warrants | 0.1700 | 0.1700 | 0.1700 | 1.0K | 0.0108 | | 6.78 | |
| HPK | Highpeak Energy Inc | 4.540 | 4.240 | 4.440 | 537.6K | 0.070 | | 1.60 | |
| HQGO | Hartford US Quality Growth ETF | 61.07 | 61.07 | 60.42 | 0 | 0.65 | | 1.07 | |
| HQI | Hirequest Inc | 10.89 | 10.30 | 10.89 | 19.6K | -0.10 | | 0.92 | |
| HQY | Healthequity | 96.23 | 92.60 | 95.46 | 438.7K | 1.98 | | 2.12 | |
| HRMY | Harmony Biosciences Holdings Inc | 37.01 | 36.13 | 36.72 | 188.5K | 0.00 | | 0.00 | |
| HROW | Harrow Inc | 54.91 | 52.27 | 53.53 | 472.6K | -1.30 | | 2.37 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.89 | 35.50 | 35.83 | 1.5K | 0.65 | | 1.84 | |
| HRTX | Heron Therapeutics | 1.265 | 1.200 | 1.215 | 1.13M | -0.020 | | 1.61 | |
| HRZN | Horizon Technology F | 6.720 | 6.540 | 6.625 | 627.8K | -0.070 | | 1.05 | |
| HSAI | Hesai Group ADR | 26.60 | 26.00 | 26.26 | 4.9K | -0.53 | | 1.98 | |
| HSCS | Heartsciences Inc | 3.110 | 2.977 | 2.985 | 13.1K | -0.100 | | 3.25 | |
| HSCSW | Heart Test Laboratories WT | 0.0712 | 0.0711 | 0.0712 | 960 | -0.0063 | | 8.13 | |
| HSDT | Solana Company | 3.530 | 3.150 | 3.390 | 217.1K | 0.040 | | 1.19 | |
| HSIC | Henry Schein Inc | 78.90 | 78.79 | 78.79 | 350 | 0.24 | | 0.31 | |
| HSII | Heidrick & Struggl | 59.02 | 58.99 | 59.01 | 1.22M | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 13.40 | 12.01 | 12.17 | 76.1K | -2.85 | | 18.97 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1220 | 0.1100 | 0.1146 | 62.1K | -0.0033 | | 2.80 | |
| HSPOU | Horizon Space Acquisition I Corp | 14.66 | 13.95 | 14.66 | 200 | -2.75 | | 15.78 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0414 | 0.0263 | 0.0380 | 124.5K | -0.0150 | | 28.30 | |
| HSPT | Horizon Space Acquisition II Corp | 10.57 | 10.57 | 10.57 | 1.0K | -0.02 | | 0.19 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1501 | 0.1501 | 34.2K | 0.0235 | | 18.56 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 18.30 | 17.91 | 18.26 | 4.75M | 0.14 | | 0.77 | |
| HSTM | Healthstream Inc | 23.41 | 22.85 | 23.17 | 181.6K | 0.12 | | 0.52 | |
| HTBK | Heritage Commerce | 12.52 | 12.17 | 12.43 | 1.23M | 0.09 | | 0.73 | |
| HTCO | High-Trend International Group | 10.175 | 9.170 | 10.000 | 18.7K | 0.780 | | 8.46 | |
| HTCR | Heartcore Enterprises Inc | 0.3500 | 0.3022 | 0.3353 | 219.3K | 0.0278 | | 9.20 | |
| HTFL | Heartflow Inc | 30.98 | 30.98 | 30.98 | 100 | -0.19 | | 0.61 | |
| HTHT | H World Group Ltd | 50.64 | 50.64 | 50.64 | 100 | -0.26 | | 0.51 | |
| HTLD | Heartland Express | 10.47 | 9.85 | 10.38 | 570.2K | 0.56 | | 5.69 | |
| HTLM | Homestolife Ltd | 2.510 | 2.321 | 2.420 | 3.7K | -0.090 | | 3.59 | |
| HTO | H2O America | 50.80 | 49.50 | 50.65 | 168.3K | 0.79 | | 1.58 | |
| HTOO | Fusion Fuel Green Plc | 3.800 | 3.570 | 3.745 | 11.0K | 0.030 | | 0.80 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0064 | 0.0011 | 0.0020 | 441.6K | -0.0046 | | 69.70 | |
| HTZ | Hertz Global Holdings Inc | 5.640 | 5.570 | 5.600 | 4.9K | -0.040 | | 0.71 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.930 | 2.660 | 2.880 | 262.2K | 0.190 | | 7.04 | |
| HUBC | Hub Cyber Security Ltd | 0.3729 | 0.3633 | 0.3695 | 1.8K | 0.0062 | | 1.71 | |
| HUBCW | Hub Cyber Security WT | 0.0180 | 0.0122 | 0.0180 | 18.5K | -0.0003 | | 1.64 | |
| HUBCZ | Hub Cyber Security WT | 0.0080 | 0.0080 | 0.0080 | 20.4K | -0.0050 | | 38.46 | |
| HUBG | Hub Group Inc A | 45.36 | 43.96 | 45.34 | 425.3K | 1.20 | | 2.72 | |
| HUDI | Huadi International Group Ltd | 1.283 | 1.240 | 1.260 | 600 | 0.030 | | 2.48 | |
| HUHU | Huhutech International Group Inc | 10.680 | 9.010 | 9.130 | 3.1K | -0.259 | | 2.76 | |
| HUIZ | Huize Holding Ltd ADR | 2.550 | 2.150 | 2.280 | 53.4K | -0.100 | | 4.20 | |
| HUMA | Humacyte Inc | 1.120 | 1.100 | 1.100 | 1.0K | 0.020 | | 1.85 | |
| HUMAW | Humacyte Inc WT | 0.1075 | 0.0861 | 0.1054 | 17.5K | 0.0058 | | 5.82 | |
| HURA | Tuhura Biosciences Inc | 0.7847 | 0.7141 | 0.7292 | 172.5K | -0.0094 | | 1.28 | |
| HURC | Hurco Cos Inc | 16.85 | 16.16 | 16.30 | 6.7K | -0.58 | | 3.44 | |
| HURN | Huron Consulting | 181.5 | 178.0 | 178.1 | 34.5K | -2.9 | | 1.61 | |
| HUT | Hut 8 Corp | 58.43 | 57.51 | 57.51 | 1.9K | -0.84 | | 1.44 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.47 | 10.43 | 10.43 | 3.7K | 0.03 | | 0.29 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3444 | 0.3001 | 0.3285 | 1.5K | 0.0285 | | 9.50 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.61 | 10.61 | 10.61 | 100 | 0.00 | | 0.00 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.010 | 10.000 | 10.000 | 54.5K | -0.030 | | 0.30 | |
| HVMCU | Highview Merger Corp. Units | 10.15 | 10.15 | 10.15 | 1.6K | 0.02 | | 0.20 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3500 | 0.2501 | 0.3500 | 15.5K | 0.0797 | | 29.49 | |
| HWAY | Themes US Infrastructure ETF | 32.40 | 31.95 | 32.40 | 4.5K | 0.36 | | 1.12 | |
| HWBK | Hawthorn Bancshares | 33.80 | 32.95 | 33.47 | 4.5K | -0.32 | | 0.95 | |
| HWC | Hancock Whitney Corp | 66.99 | 65.64 | 66.88 | 205.9K | 0.51 | | 0.77 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.35 | 23.13 | 23.23 | 11.7K | -0.03 | | 0.13 | |
| HWH | Hwh International Inc | 1.680 | 1.680 | 1.680 | 100 | 0.000 | | 0.00 | |
| HWKN | Hawkins Inc | 152.3 | 145.4 | 150.0 | 65.7K | 0.0 | | 0.01 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.10 | 28.10 | 27.58 | 0 | 0.52 | | 1.88 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5580 | 0.5580 | 0.5580 | 120 | 0.0184 | | 3.41 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.55 | 50.47 | 50.54 | 19.1K | 0.04 | | 0.08 | |
| HYDR | GX Hydrogen ETF | 35.93 | 34.92 | 35.47 | 10.7K | 0.34 | | 0.96 | |
| HYFM | Hydrofarm Holdings Group Inc | 2.300 | 1.970 | 2.185 | 82.4K | 0.190 | | 9.55 | |
| HYFT | Mindwalk Holdings Corp | 2.300 | 2.280 | 2.300 | 388 | -0.020 | | 0.86 | |
| HYLS | Tactical High Yield ETF FT | 42.02 | 41.81 | 41.87 | 2.18M | -0.09 | | 0.21 | |
| HYMC | Hycroft Mining Holding Corp | 28.40 | 27.94 | 28.18 | 3.9K | -0.39 | | 1.37 | |
| HYNE | Hoyne Bancorp Inc | 14.60 | 14.40 | 14.56 | 54.0K | 0.07 | | 0.48 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 25.69 | 25.07 | 25.69 | 20.0K | 0.75 | | 3.01 | |
| HYPD | Hyperion Defi Inc | 3.740 | 3.700 | 3.700 | 5.0K | -0.150 | | 3.90 | |
| HYPR | Hyperfine Inc | 1.050 | 0.971 | 1.025 | 227.0K | 0.030 | | 3.03 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.44 | 47.29 | 47.38 | 17.8K | 0.04 | | 0.08 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.61 | 22.54 | 22.59 | 30.2K | -0.02 | | 0.07 | |