Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc39.5538.2538.401,379,500-0.551.41 
HABTHabit Rest Cmn A10.8510.5010.55976,8000.000.00 
HAFCHanmi Financial Cp30.3029.6529.80431,100-0.250.83 
HAINHain Celestial Grp31.5329.5129.743,716,9000.561.92 
HAIRRestoration Robotics Inc3.8302.6603.640643,1000.91033.33 
HALLHallmark Fin Svc10.3810.1810.2270,500-0.080.78 
HALOHalozyme Therapeutic19.0117.9318.091,817,700-0.502.69 
HASHasbro Inc92.2291.2691.68980,8000.080.09 
HAWKBlackhawk Network Ho45.2045.1345.15182,200-0.050.11 
HAYNHaynes Intl Inc39.0237.8238.79178,0001.062.81 
HBANHuntington Bcshs15.8015.3315.3510,115,400-0.261.67 
HBANNHuntington Bancshares Incorporated25.9825.8025.987,0000.170.66 
HBANOHuntington Banc. Dep26.7226.5626.7013,4000.070.26 
HBCPHome Bancorp Inc48.1646.7047.85212,2000.481.01 
HBIOHarvard Bioscience5.3004.8505.2003,452,8000.0000.00 
HBKHamilton Bancorp15.4215.2515.293,700-0.161.04 
HBMDHoward Bancorp MD19.3518.7519.25503,8000.201.05 
HBNCHorizon Bancorp21.9821.2421.29612,900-0.361.66 
HBPHuttig Bldg Products5.4105.0105.0402,501,500-0.0200.40 
HCAPHarvest Capital Cred10.6010.4010.5311,8000.030.29 
HCAPZHarvest Capital Credit Corporation25.3725.2625.341,300-0.160.63 
HCCIHeritage-Crystal20.2819.8520.00269,0000.000.00 
HCKTHackett Grp Inc16.4616.1516.40242,3000.050.31 
HCMHutchison China Ads31.2230.3031.1155,4000.702.30 
HCOMHawaiian Telcom Hold29.9928.0028.4067,5000.401.43 
HCSGHealthcare Svcs Gp43.3442.3942.621,506,000-0.260.61 
HDPHortonworks19.0518.3518.743,969,800-0.281.47 
HDSHD Supply Hlds Cmm44.4743.4944.465,921,8000.982.25 
HDSNHudson Tech Inc2.3002.1902.2004,491,800-0.0903.93 
HEARTurtle Beach Corp21.7520.0921.582,032,9000.522.47 
HEBTHebron Technology Co. Ltd2.1302.0802.1203,900-0.0100.47 
HEESH&E Equip Services38.3537.5537.87506,9000.441.18 
HELEHelen of Troy Ltd97.6595.2097.20352,1001.651.73 
HEWGGermany Curr Hedged Ishares MSCI ETF28.5028.2628.41134,7000.160.57 
HFBCHopfed Bancorp Inc16.4915.8416.259,4000.211.31 
HFBLHome Federal32.7031.8032.701,8000.902.83 
HFGICHartford Funds Nextshares Trust Hartford100.1100.1100.12,3000.10.11 
HFWAHeritage Financial34.3533.6034.25866,2000.802.39 
HGSHChina Hgs Real Est2.1201.6901.690181,200-0.0502.87 
HIBBHibbett Sports Inc23.9022.6023.00804,700-0.602.54 
HIFSHingham Inst For Svg221.0217.0221.012,6004.21.93 
HIHOHighway Hldgs Ltd4.6204.6004.6201,4000.0200.43 
HIIQHealth Insurance Inn33.5932.5533.45229,5000.300.90 
HIMXHimax Technologies7.7507.5957.6801,809,7000.0200.26 
HJLIHancock Jaffe Laboratories Inc.4.7804.2404.35098,600-0.1002.25 
HJLIWHancock Jaffe Laboratories Inc. Warrants1.2901.1501.1808,700-0.0907.09 
HLGHailiang Edu Grp Ads80.9980.2880.6147,600-0.170.21 
HLITHarmonic Inc4.3004.0504.2501,900,8000.0501.19 
HLNEHamilton Lane Incorporated Class A47.0245.5146.97499,5000.881.91 
HMHCHoughton Mifflin Har8.0507.6007.9002,988,5000.2503.27 
HMNFHmn Financial Inc19.9519.7019.705,5000.150.77 
HMNYHelios and Matsn Ana0.35000.31000.310018,398,300-0.03008.82 
HMSTHomestreet Inc28.8028.2028.55460,0000.200.71 
HMSYHms Hldgs Cp23.1722.7422.88779,100-0.090.39 
HMTAHometown Bankshares14.4013.7213.827,800-1.187.87 
HMTVHemisphere Media A13.9013.6013.85447,5000.352.59 
HNDLStrategy Shares Nasdaq 7Handl Index ETF24.1124.0824.103000.040.17 
HNNAHennessy Advisors18.3717.7117.7117,500-0.874.67 
HNRGHallador Energy Co7.6007.1007.510240,9000.2403.30 
HOFTHooker Furniture48.9547.2448.25273,300-0.050.10 
HOLIHollysys Automation23.1222.2622.74243,1000.231.02 
HOLXHologic Inc40.8739.5940.464,523,4000.892.25 
HOMBHome Bancshares Inc23.4923.1623.322,829,0000.110.47 
HONEHarborone Bancorp Inc19.3818.9319.24222,800-0.010.05 
HOPEHope Bancorp Inc18.8418.3218.561,557,700-0.120.64 
HOVNPHovnanian Entr Dep A6.4506.4506.4505000.0000.00 
HPJHighpower Intl Inc3.2053.1503.15013,800-0.0752.33 
HPTHospitality Properites Trust28.7328.2028.671,550,6000.421.49 
HQCLHanwha Q Cells Ads6.1005.9906.04012,8000.0100.17 
HQYHealthequity81.2080.0780.631,077,5000.170.21 
HRTXHeron Therapeutics41.6539.5041.354,719,5001.403.50 
HRZNHorizon Technology F10.1710.1010.1340,2000.020.20 
HSDTHelius Medical Technologies Inc.12.0511.0011.841,825,6000.141.20 
HSGXHistogenics Cp2.8502.7602.81077,500-0.0802.77 
HSICHenry Schein Inc74.9771.3574.694,315,9002.633.65 
HSIIHeidrick & Struggl37.4536.0536.65790,100-0.451.21 
HSKAHeska Corp102.6101.3102.089,200-0.10.07 
HSONHudson Global1.5701.5301.55039,6000.0000.00 
HSTMHealthstream Inc28.0527.5927.94366,800-0.020.07 
HTBIHometrust Bancshares29.4528.8029.25206,1000.250.86 
HTBKHeritage Commerce17.6517.3717.631,769,4000.231.32 
HTBXHeat Biologics Inc2.4502.2502.330775,700-0.1305.28 
HTGMHtg Molecular Dia3.5503.4003.420425,700-0.0702.01 
HTHTHuazhu Group Ltd47.4345.1345.873,365,200-1.292.74 
HTLDHeartland Express19.5818.9719.01633,200-0.412.11 
HTLFHeartland Finl USA57.0055.8056.45739,500-0.050.09 
HUBGHub Group Inc A53.7052.1652.50651,000-0.701.32 
HUNTHunter Maritime Acquisition Corp Class A9.8809.8309.85043,9000.0100.10 
HUNTUHunter Maritime Acquisition Corp10.1010.1010.101,000-0.020.20 
HUNTWHunter Maritime Acquisition Corp Warrant0.47000.40000.47003,600-0.080014.55 
HURCHurco Cos Inc46.8044.5545.7579,9001.252.81 
HURNHuron Consulting41.5540.8541.30163,8000.100.24 
HVBCHv Bancorp Inc14.9514.5514.554,700-0.140.95 
HWBKHawthorn Bancshares21.8521.8521.853000.100.46 
HWCHancock Whitney Corp.50.3348.3048.501,186,400-0.551.12 
HWCCHouston Wire Cable8.8008.7008.75025,700-0.0500.57 
HWCPLHancock Whitney Corp 5.95 Nt25.9425.4925.701,5000.170.67 
HWKNHawkins Inc36.9033.3533.70396,400-1.303.71 
HXHexindai Inc9.1108.5508.970141,500-0.0200.22 
HYACHaymaker Acquisition Corp Class A9.7909.7709.780103,200-0.0200.20 
HYACUHaymaker Acquisition Corp Unit10.2210.2210.222,0000.111.09 
HYACWHaymaker Acquisition Corp Warrant0.83000.83000.830050,000-0.03003.49 
HYGSHydrogenics Corp7.3007.1507.20010,3000.0500.70 
HYLSTactical High Yield ETF FT47.5747.4747.5079,600-0.010.02 
HYNDWisdomtree Neg Duration Hi Yld Bond Fund21.4021.2621.3130,1000.010.05 
HYXEHigh Yield Ex Oil and Gas Corp Bond50.3950.3950.393000.040.08 
HYZDWisdomtree Int Rate Hi Yld Bond Hedged24.1824.1224.1331,200-0.010.04 
HZNPHorizon Pharma Ord17.7617.4117.678,614,5000.040.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83