Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hlds Inc28.1327.0627.60462,891-1.424.89 
HABTHabit Rest13.9513.9113.91118,191-0.040.29 
HAFCHanmi Financial Cp18.5418.3318.4737,127-0.291.55 
HAINHain Celestial Group24.9224.5224.84148,238-0.120.48 
HALLHallmark Fin Svc18.1317.8218.137,9630.060.33 
HALOHalozyme Therapeutic19.5818.7319.25843,0230.180.94 
HAPPHappiness Biotech Group Ltd5.0304.4804.61035,989-0.1202.54 
HARPHarpoon Therapeutics Inc15.0914.4815.04126,2150.422.87 
HASHasbro Inc104.1102.6103.9422,626-0.80.78 
HAYNHaynes Intl Inc27.3226.9927.0935,636-0.451.63 
HBANHuntington Bcshs13.6113.4113.557,512,720-0.171.24 
HBANNHuntington Bancshares Incorporated ADR26.4326.3926.391,054-0.010.04 
HBANOHuntington Banc. Dep26.4226.3026.345,521-0.100.38 
HBCPHome Bancorp Inc37.8037.3337.804120.180.48 
HBIOHarvard Bioscience3.2502.9103.157172,9760.1575.23 
HBMDHoward Bancorp MD17.7317.3517.7018,9680.070.40 
HBNCHorizon Bancorp18.0417.6618.0118,199-0.010.06 
HBPHuttig Bldg Products1.4601.4501.450622-0.0100.68 
HBTHbt Financial Inc18.7518.1918.6012,879-0.291.54 
HCACHennessy Capital Acquisition Corp IV Cl10.2510.2510.252,900-0.010.10 
HCACUHennessy Capital Acquisition Corp IV10.9010.9010.901,0000.040.32 
HCACWHennessy Capital Acquisition Corp IV WT0.96000.94000.94005,4000.00000.00 
HCAPHarvest Capital Cred8.8808.8108.83012,090-0.0200.23 
HCAPZHarvest Capital Credit Corp 6.125% Notes25.6025.4325.608500.080.31 
HCATHealth Catalyst Inc34.9434.0034.54166,952-0.431.23 
HCCHHl Acquisitions Corp10.4710.4710.478860.121.16 
HCCHRHl Acquisitions Corp Right0.34000.34000.34001,2000.040013.33 
HCCHUHl Acquisitions Corp Unit10.9010.9010.901,000-0.020.18 
HCCHWHl Acquisitions Corp WT0.34700.32000.34705,200-0.00150.43 
HCCIHeritage-Crystal28.9628.3828.9010,5950.050.17 
HCCOUHealthcare Merger Corp. Units10.6010.3610.5015,1020.000.00 
HCKTHackett Grp Inc16.5016.2116.2658,432-0.342.05 
HCMHutchison China Ads23.5422.4723.08165,469-0.401.70 
HCSGHealthcare Svcs Gp26.7525.8426.68145,3680.291.10 
HDSHD Supply Hlds Cmm39.9239.2739.74427,471-0.370.92 
HDSNHudson Tech Inc0.87000.80000.8700203,4110.03003.57 
HEARTurtle Beach Corp8.2107.9408.060229,815-0.2503.01 
HEBTHebron Technology Co. Ltd7.6907.2107.510117,6100.1201.62 
HEESH&E Equip Services28.4627.7828.41100,575-0.381.32 
HELEHelen of Troy Ltd187.0181.1186.339,7612.81.50 
HEPAHepion Pharmaceuticals Inc4.9904.5904.770107,023-0.2905.73 
HERDPacer Cash Cows Fund of Funds ETF25.4625.4425.462,119-0.371.43 
HEROGlobal X Video Games & Esports ETF16.8616.7216.856,154-0.291.69 
HEWGGermany Curr Hedged Ishares MSCI ETF29.2129.1029.209,340-0.571.92 
HFBLHome Federal36.8436.8436.84200-0.160.43 
HFFGHF Foods Group Inc17.4216.3416.8612,7530.191.14 
HFWAHeritage Financial26.9226.2926.9045,8490.060.22 
HGSHChina Hgs Real Est0.60000.55000.590014,5050.01362.36 
HHHHWealthbridge Acquisition Ltd10.2210.2010.2018,3000.000.00 
HHHHRWealthbridge Acquisition Ltd Rights0.31000.22000.310011,4000.01003.33 
HHHHUWealthbridge Acquisition Ltd Units10.6210.6210.624000.070.66 
HHHHWWealthbridge Acquisition Ltd WT0.08000.07960.07961,0000.009613.71 
HHRHeadhunter Group Plc ADR23.2222.2922.9049,398-0.050.22 
HHTHuitao Technology Co. Ltd0.90000.77020.840138,246-0.06707.39 
HIBBHibbett Sports Inc26.1225.1426.04142,8150.311.20 
HIFSHingham Inst For Svg206.3203.0203.85,000-0.70.34 
HIHOHighway Hlds Ltd1.8101.7801.7905,286-0.0251.38 
HIIQHealth Insurance Inn21.2820.2020.63238,992-0.884.09 
HIMXHimax Technologies3.7503.5803.6901,092,076-0.1604.16 
HJLIHancock Jaffe Laboratories Inc0.50000.42000.490020,3820.04008.89 
HJLIWHancock Jaffe Laboratories Inc WT0.09900.09900.0990343-0.041629.59 
HLALWahed FTSE USA Shariah ETF27.7227.5727.7115,609-0.351.23 
HLGHailiang Edu Grp Ads68.4567.3268.419,9540.160.23 
HLIOHelios Technologies Inc44.0242.9743.968,659-0.310.70 
HLITHarmonic Inc8.2808.0008.270394,9070.1001.22 
HLNEHamilton Lane Incorporated Cl A66.3265.7165.8932,205-1.482.20 
HMHCHoughton Mifflin Har5.8305.5905.800130,935-0.0100.17 
HMNFHmn Financial Inc20.8420.8420.84300-0.090.43 
HMSTHomestreet Inc33.7831.9032.38103,049-0.080.25 
HMSYHms Hlds Cp27.6426.3827.51285,3630.511.89 
HMTVHemisphere Media A13.9413.7013.903,529-0.080.57 
HNDLStrategy Shares Nasdaq 7Handl Index ETF24.5924.5424.572,932-0.080.32 
HNNAHennessy Advisors10.4110.1510.386,6000.252.47 
HNRGHallador Energy Company2.0501.9501.95015,953-0.0703.47 
HOFTHooker Furniture25.0224.7824.909,433-0.381.48 
HOLIHollysys Automation16.0515.5115.5452,165-0.835.07 
HOLXHologic Inc54.0453.1053.90525,1020.180.34 
HOMBHome Bancshares Inc19.4919.0219.41485,568-0.080.41 
HONEHarborone Bancorp Inc11.0911.0011.09107,1570.020.18 
HOOKHookipa Pharma Inc13.8212.1713.5974,4641.5312.69 
HOPEHope Bancorp Inc14.2514.0014.25221,221-0.100.70 
HOTHHoth Therapeutics Inc5.0504.7504.92011,8820.0601.23 
HOVNPHovnanian Entr Dep A6.2306.1306.1301,6190.0801.32 
HQIHirequest Inc7.0006.9006.9909010.0901.30 
HQYHealthequity69.8768.0169.74200,168-0.841.19 
HROWHarrow Health Inc6.9606.7506.95051,527-0.0701.00 
HRTXHeron Therapeutics23.3822.2423.11371,3670.512.26 
HRZNHorizon Technology F12.8112.5112.62219,425-0.272.09 
HSDTHelius Medical Technologies Inc1.2801.1501.17057,281-0.1108.59 
HSICHenry Schein Inc70.7967.1770.75844,829-0.450.63 
HSIIHeidrick & Struggl30.0829.7729.9526,770-0.501.64 
HSKAHeska Corp105.4102.2103.814,620-0.10.11 
HSONHudson Global13.0012.7613.001,900-0.100.78 
HSTMHealthstream Inc26.1225.7026.0160,452-0.130.50 
HTBIHometrust Bancshares26.3326.2026.306,389-0.050.19 
HTBKHeritage Commerce11.8211.5511.81100,981-0.100.84 
HTBXHeat Biologics Inc0.26000.25000.2600990,976-0.01254.59 
HTGMHtg Molecular Dia0.62000.55000.5600633,528-0.05669.18 
HTHTHuazhu Group Ltd33.2030.8533.102,640,7710.792.45 
HTIAHealthcare TR Inc25.7525.5125.512,400-0.281.09 
HTLDHeartland Express19.3018.9919.1590,101-0.381.95 
HTLFHeartland Finl USA47.5746.6647.4939,457-0.470.98 
HUBGHub Group Inc A54.2252.9253.7440,731-0.410.76 
HUGEFsd Pharma Inc Cl B6.2905.5106.0404,704-0.3866.00 
HURCHurco Cos Inc32.6232.1632.597,413-0.100.31 
HURNHuron Consulting67.4566.8567.3423,603-0.230.34 
HVBCHv Bancorp Inc17.1517.1517.15297-0.030.18 
HWBKHawthorn Bancshares24.6724.0324.301,609-0.321.30 
HWCHancock Whitney Corp40.9340.3540.63214,458-0.922.21 
HWCCHouston Wire Cable4.3904.0004.3804,5600.0000.00 
HWCPLHancock Whitney Corp 5.95 Nt25.7625.6325.76409-0.080.31 
HWKNHawkins Inc41.8440.5741.755,010-0.140.33 
HXHexindai Inc0.58690.52110.585055,060-0.03465.58 
HYACHaymaker Acquisition Corp II Cl A10.1910.1610.191,1000.040.39 
HYACUHaymaker Acquisition Corp Unit10.7510.7510.751,000-0.010.09 
HYACWHaymaker Acquisition Corp II WT1.5001.5001.500466-0.1006.25 
HYLSTactical High Yield ETF FT48.6248.4748.54119,633-0.170.35 
HYNDWisdomtree Neg Duration HI Yld Bond Fund18.3418.2318.32978-0.160.84 
HYREHyrecar Inc3.0702.8702.97079,445-0.0802.62 
HYXEHigh Yield Ex Oil and Gas Corp Bond52.0151.8651.9717,550-0.310.59 
HYZDWisdomtree Int Rate HI Yld Bond Hedged23.2823.0923.1314,799-0.110.45 
HZNPHorizon Therapeutics36.0334.7135.94482,602-0.120.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.179.196
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83