List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFC	Hanmi Financial Corp	27.08	26.55	27.01	28.5K	0.40	1.50
HAIN	Hain Celestial Group	1.310	1.140	1.260	4.32M	0.060	5.00
HALO	Halozyme Therapeutic	69.39	67.98	68.01	2.48M	-0.23	0.34
HAO	Haoxi Health Technology Limited Class A	0.9700	0.9260	0.9330	28.2K	-0.0438	4.48
HAS	Hasbro Inc	78.37	76.61	78.12	747.1K	1.58	2.06
HAVAU	Harvard Ave Acquisition Corporation	10.01	10.01	10.01	23.4K	0.00	0.00
HAWRF		0.0000	0.0000	0.0000	0	0.0000	NaN
HBAN	Huntington Bancshares Inc	15.85	15.85	15.85	200	0.04	0.25
HBANL	Huntington Bancshares Inc	25.60	25.31	25.43	12.4K	0.10	0.39
HBANM	Huntington Bancshares Inc ADR	23.41	23.11	23.23	9.6K	-0.01	0.02
HBANP	Huntington Bancshares Inc	17.94	17.85	17.87	27.1K	0.02	0.11
HBCP	Home Bancorp Inc	54.90	53.50	54.59	9.3K	0.58	1.08
HBDC	Hilton Bdc Corporate Bond ETF	25.18	25.01	25.08	3.1K	-0.01	0.04
HBIO	Harvard Bioscience	0.5637	0.5514	0.5637	1.6K	-0.0175	3.01
HBNB	Hotel101 Global Holdings Corp. Cl A	5.570	4.910	5.570	81.5K	0.320	6.10
HBNC	Horizon Bancorp	16.18	15.96	16.06	76.6K	0.06	0.38
HBR		26.64	25.69	26.54	78.5K	2.09	8.56
HBT	Hbt Financial Inc	24.18	23.76	23.88	16.6K	-0.13	0.54
HCAI	Hauchen AI Parking Management Ltd	0.5880	0.5000	0.5500	83.6K	0.0227	4.30
HCAT	Health Catalyst Inc	2.930	2.790	2.855	826.0K	0.020	0.71
HCHL	Happy City Holdings Limited Cl A	3.390	3.190	3.300	31.3K	0.130	4.10
HCKT	Hackett Grp Inc	18.75	18.32	18.43	123.7K	-0.14	0.75
HCM	Hutchmed China Ltd ADR	15.24	14.88	15.05	42.3K	0.14	0.90
HCMA	Hcm III Acquisition Corp. Cl A	10.26	10.24	10.24	31.8K	-0.02	0.19
HCMAU	Hcm III Acquisition Corp. Units	10.46	10.46	10.46	100	-0.01	0.10
HCMAW	Hcm III Acquisition Corp. WT	0.8000	0.8000	0.8000	18.1K	0.0982	13.99
HCOW	Amplify Cows Covered Call ETF	24.12	23.95	24.09	1.5K	0.11	0.45
HCSG	Healthcare Svcs Gp	17.67	17.22	17.60	297.9K	0.33	1.91
HCTI	Healthcare Triangle Inc	2.660	2.660	2.660	400	-0.010	0.37
HCWB	Hcw Biologics Inc	3.070	3.070	3.070	350	0.010	0.33
HDL	Super HI International Holding Ltd ADR	17.87	17.25	17.87	340	0.87	5.10
HDSN	Hudson Tech Inc	7.153	6.650	7.010	457.2K	0.140	2.04
HEAL	GX Healthtech ETF	31.00	30.25	30.37	11.7K	0.07	0.24
HECO	SPDR Galaxy Hedged Digital Asset	45.45	44.53	44.89	2.0K	0.31	0.70
HEJD	Victoryshares Hedged Equity Income ETF	27.14	27.14	26.93	0	0.20	0.76
HELE	Helen of Troy Ltd	19.87	19.12	19.44	318.1K	0.05	0.26
HEPS	D-Market Electronic Services & Trading	2.385	2.320	2.335	144.3K	0.020	0.87
HEQQ	JPM Nasdaq Hedged Equity Laddered	58.28	58.15	58.24	3.7K	0.64	1.12
HERD	Pacer Cash Cows Fund of Funds ETF	43.22	42.80	43.22	2.7K	0.35	0.82
HERO	GX Video Games & Esports ETF	32.15	31.78	32.09	12.7K	0.34	1.07
HERZ	Herzfeld Credit Income Fund Inc	2.420	2.304	2.350	57.7K	-0.060	2.49
HFBL	Home Federal Bancorp Inc	15.99	15.98	15.98	1.1K	0.02	0.10
HFFG	HF Foods Group Inc	2.420	2.320	2.340	110.0K	-0.040	1.68
HFSP	Tradersai Large Cap Equity & Cash ETF	16.89	16.89	16.89	0	0.07	0.42
HFWA	Heritage Financial	22.65	22.06	22.38	59.8K	0.34	1.54
HGBL	Heritage Global Inc	1.410	1.259	1.325	117.8K	0.030	2.31
HHS	Harte-Hanks	2.830	2.740	2.800	3.6K	0.090	3.25
HIDE	Ea Architect High Inflation and	23.38	23.35	23.36	3.2K	0.03	0.11
HIFS	Hingham Inst For Svg	292.7	282.2	284.0	37.8K	-3.3	1.13
HIHO	Highway Hlds Ltd	1.516	1.430	1.430	3.0K	-0.030	2.05
HIMX	Himax Technologies ADR	8.050	8.050	8.050	149	0.090	1.13
HIMY	DeFiance Leveraged Long Income Hims ETF	12.93	11.50	11.85	27.4K	-0.04	0.33
HIMZ	DeFiance Daily Target 2X Long Hims ETF	10.42	10.19	10.33	54.0K	-0.01	0.10
HIND	Vyome Holdings Inc	5.515	5.230	5.370	7.2K	-0.070	1.27
HISF	Strategic Income ETF FT	45.29	45.23	45.23	4.9K	0.03	0.08
HIT	Health IN Tech Inc Cl A	3.050	2.750	2.920	411.7K	0.010	0.34
HITI	High Tide Inc	2.960	2.960	2.960	345	-0.040	1.33
HIVE	Hive Digital Technologies Ltd	4.770	4.700	4.770	8.5K	0.040	0.85
HKIT	Hitek Global Inc Ordinary Share	2.870	2.640	2.700	42.3K	-1.450	34.94
HKPD	Hong Kong Pharma Digital Technology Ltd	1.250	1.190	1.200	12.7K	-0.010	0.83
HLAL	Wahed FTSE USA Shariah ETF	61.32	60.77	61.25	37.0K	0.94	1.56
HLIT	Harmonic Inc	10.26	9.95	10.09	527.8K	0.08	0.80
HLMN	Hillman Solutions Corp	8.925	8.706	8.765	383.0K	0.000	0.00
HLNE	Hamilton Lane Inc Cl A	132.8	129.6	130.3	232.6K	-0.7	0.53
HLP	Hongli Group Inc	1.710	1.650	1.695	153.5K	0.035	2.11
HMR	Heidmar Maritime Holdings Corp	1.250	1.210	1.220	1.8K	-0.060	4.69
HNDL	Strategy Shares Nasdaq 7Handl ETF	22.49	22.21	22.34	62.1K	0.14	0.63
HNNA	Hennessy Advisors	10.21	9.83	10.12	11.4K	0.17	1.71
HNNAZ	Hennessy Advisors Inc 4.875% Notes Due	24.78	24.77	24.78	300	-0.10	0.38
HNRG	Hallador Energy Company	24.49	23.89	23.89	602	3.88	19.39
HNST	The Honest Company	2.720	2.620	2.650	2.2K	0.030	1.15
HNVR	Hanover Bancorp Inc	22.39	21.93	22.30	11.2K	0.20	0.91
HOFT	Hooker Furnishings Corp	9.880	9.475	9.570	25.3K	0.110	1.16
HOLO	Microcloud Hologram Inc	3.650	3.570	3.650	18.2K	-0.020	0.54
HOLOW	Microcloud Hologram Inc WT	0.1402	0.1350	0.1402	29.2K	0.0051	3.77
HOLX	Hologic Inc	74.42	74.08	74.29	1.51M	0.20	0.27
HON	Honeywell International Inc	196.5	193.6	196.1	1.31M	2.0	1.03
HOND	HCM II Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HONDU	Hcm II Acquisition Corp	21.00	21.00	21.00	1.1K	-1.00	4.55
HONDW	HCM II Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HONE	Harborone Bancorp Inc	12.38	12.07	12.10	581.7K	-0.22	1.79
HONIV	Honeywell International Inc	201.1	199.3	201.0	99.9K	-1.0	0.50
HOOD	Robinhood Markets Inc Cl A	135.2	133.8	134.6	28.0K	-1.3	0.95
HOOG	Leverage Shares 2X Long Hood Daily ETF	94.66	93.57	94.66	3.5K	-1.58	1.64
HOOI	DeFiance Leveraged Long Income Hood ETF	20.78	19.02	20.23	19.8K	1.59	8.50
HOOX	DeFiance Daily Target 2X Long Hood ETF	146.0	146.0	146.0	123	-3.1	2.05
HOPE	Hope Bancorp Inc	10.57	10.38	10.43	350.3K	-0.04	0.38
HOTH	Hoth Therapeutics Inc	1.270	1.210	1.270	173.0K	0.040	3.25
HOUR	Hour Loop Inc	1.960	1.835	1.960	25.5K	0.090	4.81
HOVNP	Hovnanian Entr Dep A	20.24	20.10	20.19	4.3K	-0.08	0.39
HOVR	New Horizon Aircraft Ltd	2.185	2.020	2.060	579.4K	0.020	0.98
HOVRW	New Horizon Aircraft Ltd WT	0.4094	0.3700	0.4093	31.5K	0.0141	3.57
HOWL	Werewolf Therapeutics Inc	1.210	1.142	1.160	390.3K	0.010	0.87
HOYY	Graniteshares Yieldboost Hood ETF	21.36	20.60	20.84	68.7K	0.35	1.70
HPAI	Helport AI Limited	2.920	2.630	2.920	2.8K	0.254	9.54
HPAIW	Helport AI Limited Warrants	0.1121	0.1110	0.1121	220	-0.0018	1.58
HPK	Highpeak Energy Inc	5.875	5.660	5.763	139.6K	-0.060	1.03
HQGO	Hartford US Quality Growth ETF	60.07	60.07	60.07	100	1.00	1.69
HQI	Hirequest Inc	9.800	9.300	9.800	5.4K	0.260	2.69
HQY	Healthequity	100.84	94.21	99.86	933.1K	6.12	6.53
HRMY	Harmony Biosciences Holdings Inc	31.59	31.59	31.59	125	-0.23	0.72
HROW	Harrow Inc	32.90	32.10	32.10	2.8K	-2.04	5.98
HRTS	Tema Cardiovascular and Metabolic ETF	33.00	32.65	33.00	6.6K	0.45	1.36
HRTX	Heron Therapeutics	1.110	1.110	1.110	1.2K	0.000	0.00
HRZN	Horizon Technology F	6.760	6.630	6.650	642.7K	-0.020	0.30
HSAI	Hesai Group ADR	25.00	23.50	24.50	191.7K	1.44	6.24
HSCS	Heartsciences Inc	2.900	2.600	2.820	18.1K	0.190	7.28
HSCSW	Heart Test Laboratories WT	0.0606	0.0606	0.0606	934	0.0000	0.00
HSDT	Solana Company	5.320	5.310	5.310	387	-0.070	1.30
HSIC	Henry Schein Inc	73.47	71.59	73.01	735.6K	1.10	1.53
HSII	Heidrick & Struggl	58.83	58.72	58.75	112.0K	0.02	0.03
HSPO	Horizon Space Acquisition I Corp	12.95	12.51	12.51	1.5K	-0.09	0.71
HSPOR	Horizon Space Acquisition I Corp. Right	0.1488	0.1100	0.1200	1.3K	-0.0288	19.35
HSPOU	Horizon Space Acquisition I Corp	12.70	12.33	12.33	1.1K	-0.17	1.36
HSPOW	Horizon Space Acquisition I Corp. WT	0.0777	0.0560	0.0777	1.2K	0.0078	11.16
HSPT	Horizon Space Acquisition II Corp	10.39	10.39	10.39	1.0K	0.00	0.00
HSPTR	Horizon Space Acquisition II Corp. Right	0.1628	0.1627	0.1627	207	-0.0173	9.61
HSPTU	Horizon Space Acquisition II Corp. Units	10.49	10.49	10.51	0	-0.02	0.24
HST	Host Marriott Financial Trust	18.11	18.08	18.08	14.6K	-0.10	0.55
HSTM	Healthstream Inc	25.05	24.24	24.54	73.5K	-0.11	0.45
HTBK	Heritage Commerce	10.80	10.58	10.74	363.0K	0.16	1.51
HTCO	High-Trend International Group	10.93	10.75	10.76	11.0K	-0.05	0.49
HTCR	Heartcore Enterprises Inc	0.8798	0.7259	0.7503	369.4K	-0.1236	14.15
HTFL	Heartflow Inc	34.98	32.96	33.81	207.5K	1.27	3.90
HTHT	H World Group Ltd	44.92	42.37	44.61	5.0M	3.54	8.62
HTLD	Heartland Express	7.750	7.600	7.695	236.8K	0.060	0.79
HTLM	Homestolife Ltd	3.260	3.145	3.220	2.6K	-0.140	4.16
HTO	H2O America	47.67	46.20	46.69	70.8K	-1.01	2.12
HTOO	Fusion Fuel Green Plc	4.100	3.791	4.075	43.1K	0.185	4.76
HTOOW	Fusion Fuel Green Plc WT	0.0198	0.0133	0.0133	56.6K	-0.0060	31.09
HTZ	Hertz Global Holdings Inc	6.280	6.270	6.270	360	-0.010	0.16
HTZWW	Hertz Global Hldgs Inc WT	3.750	3.360	3.440	74.2K	-0.170	4.72
HUBC	Hub Cyber Security Ltd	1.440	1.430	1.440	9.7K	0.020	1.41
HUBCW	Hub Cyber Security WT	0.0230	0.0186	0.0229	5.8K	0.0002	0.88
HUBCZ	Hub Cyber Security WT	0.0080	0.0080	0.0080	500	-0.0017	17.53
HUBG	Hub Group Inc A	35.91	34.86	35.39	173.3K	-0.27	0.76
HUDI	Huadi International Group Ltd	1.250	1.200	1.245	9.0K	0.035	2.89
HUHU	Huhutech International Group Inc	10.50	9.90	10.12	19.4K	0.05	0.50
HUIZ	Huize Holding Ltd ADR	3.480	3.280	3.301	7.0K	0.021	0.64
HUMA	Humacyte Inc	1.430	1.400	1.400	27.0K	0.050	3.70
HUMAW	Humacyte Inc WT	0.2099	0.1523	0.1600	133.1K	-0.0100	5.88
HURA	Tuhura Biosciences Inc	2.600	2.470	2.473	122.6K	-0.040	1.59
HURC	Hurco Cos Inc	17.01	16.40	16.44	12.0K	0.00	0.00
HURN	Huron Consulting	167.4	161.8	166.4	64.9K	0.5	0.31
HUT	Hut 8 Corp	47.21	46.69	46.78	3.8K	-0.39	0.83
HVII	Hennessy Capital Investment Corp. Vii	10.51	10.42	10.49	21.4K	-0.02	0.19
HVIIR	Hennessy Capital Investment Corp. Vii	0.4600	0.4000	0.4000	6.2K	-0.0125	3.03
HVIIU	Hennessy Capital Investment Corp. Vii	10.99	10.87	10.87	1.2K	0.10	0.93
HVMC	Highview Merger Corp. Class A Ordinary	10.000	9.990	10.000	256.4K	0.010	0.10
HVMCU	Highview Merger Corp. Units	10.18	10.17	10.17	823	0.00	0.00
HVMCW	Highview Merger Corp. Warrants	0.3800	0.3750	0.3750	1.1K	0.0250	7.14
HWAY	Themes US Infrastructure ETF	31.07	31.07	30.83	0	0.24	0.77
HWBK	Hawthorn Bancshares	31.28	30.90	30.90	784	0.09	0.29
HWC	Hancock Whitney Corp	59.09	58.11	58.77	397.7K	0.01	0.02
HWCPZ	Hancock Whitney Corp 6.25%	24.15	23.83	24.02	3.8K	0.17	0.70
HWH	Hwh International Inc	1.859	1.770	1.800	11.9K	0.030	1.69
HWKN	Hawkins Inc	130.1	126.3	128.2	40.5K	0.3	0.23
HWSM	Hotchkis & Wiley Smid Cap Diversified	26.40	26.40	26.17	0	0.23	0.88
HXHX	Haoxin Holdings Limited Cl A	0.7899	0.7160	0.7465	38.6K	0.0163	2.23
HYAC-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
HYBI	Neos Enhanced Income Credit Select ETF	50.53	50.34	50.51	30.9K	0.26	0.52
HYDR	GX Hydrogen ETF	47.37	45.11	45.75	38.5K	1.72	3.90
HYFM	Hydrofarm Holdings Group Inc	2.470	2.190	2.199	10.5K	0.020	0.90
HYFT	Mindwalk Holdings Corp	1.830	1.700	1.756	261.3K	0.040	2.31
HYLS	Tactical High Yield ETF FT	41.95	41.78	41.89	92.2K	0.14	0.34
HYMC	Hycroft Mining Holding Corp	8.127	7.830	7.880	1.06M	0.230	3.01
HYP	Golden Eagle Dynamic Hypergrowth ETF	24.56	24.14	24.23	11.1K	0.72	3.06
HYPD	Hyperion Defi Inc	5.900	5.880	5.900	430	0.080	1.37
HYPR	Hyperfine Inc	1.130	1.020	1.030	530.7K	-0.040	3.74
HYXF	High Yield Ex Oil and Gas Corp Bond	47.22	47.13	47.20	19.6K	0.12	0.25
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	22.46	22.34	22.45	62.5K	0.09	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES