| HAFC | Hanmi Financial Corp | 28.99 | 28.27 | 28.66 | 72.3K | -0.22 | | 0.76 | |
| HAIN | Hain Celestial Group | 1.230 | 1.160 | 1.210 | 990.9K | 0.030 | | 2.52 | |
| HALO | Halozyme Therapeutic | 71.84 | 70.78 | 71.19 | 399.8K | -0.61 | | 0.85 | |
| HAO | Haoxi Health Technology Limited Class A | 1.700 | 1.530 | 1.600 | 42.7K | 0.100 | | 6.67 | |
| HAS | Hasbro Inc | 87.05 | 85.77 | 86.21 | 672.8K | -0.69 | | 0.79 | |
| HAVAR | | 0.1100 | 0.1006 | 0.1100 | 30.2K | -0.0056 | | 4.84 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.04 | 10.04 | 10.04 | 300 | -0.06 | | 0.59 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 18.15 | 17.80 | 18.02 | 17.53M | 0.07 | | 0.39 | |
| HBANL | Huntington Bancshares Inc | 25.88 | 25.67 | 25.88 | 18.4K | 0.17 | | 0.66 | |
| HBANM | Huntington Bancshares Inc ADR | 22.68 | 22.45 | 22.58 | 14.4K | 0.02 | | 0.09 | |
| HBANP | Huntington Bancshares Inc | 17.78 | 17.59 | 17.64 | 34.7K | -0.07 | | 0.40 | |
| HBCP | Home Bancorp Inc | 61.79 | 60.90 | 60.95 | 3.9K | -0.62 | | 1.01 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.18 | 25.11 | 25.15 | 12.7K | -0.01 | | 0.06 | |
| HBIO | Harvard Bioscience | 0.6000 | 0.5794 | 0.5839 | 240.6K | 0.0075 | | 1.29 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 10.430 | 9.650 | 10.000 | 14.3K | 0.030 | | 0.30 | |
| HBNC | Horizon Bancorp | 17.77 | 17.43 | 17.51 | 172.7K | -0.14 | | 0.79 | |
| HBR | Canary Hbar ETF | 16.25 | 15.74 | 16.25 | 54.6K | 0.32 | | 2.02 | |
| HBT | Hbt Financial Inc | 27.47 | 27.10 | 27.29 | 15.9K | 0.00 | | 0.00 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.05 | 10.04 | 10.05 | 22.4K | 0.01 | | 0.10 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3700 | 0.2940 | 0.3350 | 47.5K | 0.0319 | | 10.52 | |
| HCAT | Health Catalyst Inc | 2.472 | 2.270 | 2.310 | 487.4K | -0.030 | | 1.28 | |
| HCHL | Happy City Holdings Limited Cl A | 4.490 | 4.010 | 4.410 | 509.8K | 0.000 | | 0.00 | |
| HCKT | Hackett Grp Inc | 20.39 | 20.19 | 20.34 | 64.5K | -0.05 | | 0.25 | |
| HCM | Hutchmed China Ltd ADR | 16.33 | 15.73 | 16.09 | 81.9K | 0.74 | | 4.83 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.10 | 10.07 | 10.09 | 13.8K | 0.00 | | 0.00 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.29 | 10.23 | 10.24 | 11.2K | -0.02 | | 0.19 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6000 | 0.5500 | 0.5737 | 20.3K | -0.0238 | | 3.98 | |
| HCOW | Amplify Cows Covered Call ETF | 24.47 | 24.37 | 24.44 | 1.7K | -0.12 | | 0.49 | |
| HCSG | Healthcare Svcs Gp | 19.43 | 19.07 | 19.09 | 235.8K | -0.23 | | 1.19 | |
| HCTI | Healthcare Triangle Inc | 0.4953 | 0.4310 | 0.4477 | 519.5K | 0.0032 | | 0.71 | |
| HCWB | Hcw Biologics Inc | 1.390 | 1.171 | 1.355 | 210.7K | 0.240 | | 21.05 | |
| HDL | Super HI International Holding Ltd ADR | 16.53 | 16.49 | 16.53 | 1.2K | 0.22 | | 1.35 | |
| HDSN | Hudson Tech Inc | 7.500 | 7.370 | 7.490 | 132.6K | 0.060 | | 0.81 | |
| HEAL | GX Healthtech ETF | 31.00 | 30.58 | 30.58 | 5.4K | -0.39 | | 1.25 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 47.79 | 47.30 | 47.79 | 400 | 1.89 | | 4.12 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.68 | 26.68 | 26.87 | 0 | 0.05 | | 0.19 | |
| HELE | Helen of Troy Ltd | 19.64 | 18.48 | 19.04 | 543.8K | -0.49 | | 2.51 | |
| HELP | | 8.075 | 7.560 | 7.740 | 250.9K | -0.075 | | 0.96 | |
| HELP | | 8.075 | 7.610 | 7.740 | 303.2K | -0.110 | | 1.40 | |
| HEPS | D-Market Electronic Services & Trading | 2.850 | 2.680 | 2.790 | 114.6K | 0.000 | | 0.00 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.99 | 58.99 | 59.27 | 0 | -0.28 | | 0.46 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 44.66 | 44.66 | 44.66 | 665 | -0.27 | | 0.60 | |
| HERE | Quantasing Group Ltd ADR | 5.100 | 4.920 | 4.950 | 111.4K | -0.090 | | 1.79 | |
| HERO | GX Video Games & Esports ETF | 31.07 | 30.79 | 30.79 | 30.5K | -0.24 | | 0.76 | |
| HERZ | Herzfeld Credit Income Fund Inc | 1.990 | 1.940 | 1.945 | 111.4K | -0.035 | | 1.77 | |
| HFBL | Home Federal Bancorp Inc | 18.20 | 17.26 | 17.93 | 12.4K | 0.19 | | 1.07 | |
| HFFG | HF Foods Group Inc | 2.190 | 2.120 | 2.135 | 76.0K | -0.040 | | 1.84 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.50 | 15.50 | 14.94 | 0 | 0.56 | | 3.71 | |
| HFWA | Heritage Financial | 25.60 | 25.05 | 25.09 | 144.9K | -0.47 | | 1.84 | |
| HGBL | Heritage Global Inc | 1.500 | 1.350 | 1.425 | 168.6K | 0.020 | | 1.41 | |
| HHS | Harte-Hanks | 3.330 | 3.100 | 3.110 | 5.3K | 0.060 | | 1.97 | |
| HIDE | Ea Architect High Inflation and | 23.05 | 22.98 | 23.04 | 12.1K | 0.00 | | 0.00 | |
| HIFS | Hingham Inst For Svg | 296.0 | 282.6 | 293.9 | 33.2K | 5.9 | | 2.03 | |
| HIHO | Highway Hlds Ltd | 1.147 | 1.040 | 1.080 | 51.0K | -0.040 | | 3.64 | |
| HIMX | Himax Technologies ADR | 9.038 | 8.455 | 8.590 | 1.31M | 0.170 | | 2.02 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 6.000 | 5.700 | 5.880 | 15.9K | -0.008 | | 0.13 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 5.429 | 5.035 | 5.300 | 3.22M | 0.030 | | 0.57 | |
| HIND | Vyome Holdings Inc | 3.110 | 2.850 | 2.850 | 22.5K | -0.240 | | 7.77 | |
| HISF | Strategic Income ETF FT | 45.35 | 45.30 | 45.34 | 1.4K | -0.06 | | 0.14 | |
| HIT | Health IN Tech Inc Cl A | 1.510 | 1.400 | 1.425 | 65.3K | 0.030 | | 2.14 | |
| HITI | High Tide Inc | 2.596 | 2.490 | 2.570 | 246.4K | 0.040 | | 1.59 | |
| HIVE | Hive Digital Technologies Ltd | 3.560 | 3.360 | 3.490 | 12.57M | 0.070 | | 2.06 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.250 | 2.160 | 2.230 | 3.6K | 0.000 | | 0.00 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.8001 | 0.7300 | 0.7705 | 6.5K | 0.0016 | | 0.20 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.94 | 62.61 | 62.66 | 26.0K | -0.11 | | 0.18 | |
| HLIT | Harmonic Inc | 10.30 | 10.03 | 10.08 | 787.4K | -0.15 | | 1.47 | |
| HLMN | Hillman Solutions Corp | 10.110 | 9.835 | 9.950 | 459.1K | -0.020 | | 0.20 | |
| HLNE | Hamilton Lane Inc Cl A | 155.7 | 152.1 | 152.8 | 272.7K | -1.1 | | 0.68 | |
| HLP | Hongli Group Inc | 1.0700 | 0.7300 | 0.8295 | 137.1K | 0.0410 | | 5.13 | |
| HMR | Heidmar Maritime Holdings Corp | 0.9400 | 0.8737 | 0.8815 | 37.0K | -0.0398 | | 4.37 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 16.87 | 16.19 | 16.56 | 6.1K | -0.40 | | 2.36 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.26 | 22.19 | 22.21 | 109.9K | 0.02 | | 0.09 | |
| HNNA | Hennessy Advisors | 10.36 | 10.22 | 10.22 | 3.3K | -0.14 | | 1.35 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.09 | 24.97 | 24.97 | 846 | -0.01 | | 0.04 | |
| HNRG | Hallador Energy Company | 20.73 | 19.15 | 20.21 | 663.4K | 0.78 | | 4.01 | |
| HNST | The Honest Company | 2.560 | 2.460 | 2.480 | 2.16M | -0.100 | | 3.86 | |
| HNVR | Hanover Bancorp Inc | 23.74 | 23.46 | 23.46 | 24.0K | -0.02 | | 0.09 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 21.97 | 19.77 | 20.49 | 61.2K | -0.68 | | 3.22 | |
| HOFT | Hooker Furnishings Corp | 12.94 | 12.21 | 12.87 | 9.7K | 0.52 | | 4.25 | |
| HOLO | Microcloud Hologram Inc | 2.920 | 2.800 | 2.845 | 385.0K | 0.040 | | 1.41 | |
| HOLOW | Microcloud Hologram Inc WT | 0.0901 | 0.0900 | 0.0900 | 2.5K | -0.0399 | | 30.72 | |
| HOLX | Hologic Inc | 75.16 | 74.91 | 74.99 | 2.87M | -0.04 | | 0.05 | |
| HON | Honeywell International Inc | 220.6 | 216.0 | 219.5 | 3.09M | 4.4 | | 2.03 | |
| HOOD | Robinhood Markets Inc Cl A | 113.0 | 106.9 | 108.8 | 20.22M | -1.6 | | 1.46 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 52.99 | 47.57 | 49.16 | 289.1K | -1.85 | | 3.63 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 10.64 | 10.23 | 10.45 | 4.2K | -0.35 | | 3.23 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 20.10 | 18.03 | 18.60 | 239.7K | -0.75 | | 3.88 | |
| HOPE | Hope Bancorp Inc | 11.78 | 11.63 | 11.70 | 332.1K | -0.02 | | 0.17 | |
| HOTH | Hoth Therapeutics Inc | 1.090 | 1.006 | 1.045 | 319.3K | -0.040 | | 3.70 | |
| HOUR | Hour Loop Inc | 1.870 | 1.800 | 1.850 | 26.5K | -0.005 | | 0.27 | |
| HOVNP | Hovnanian Entr Dep A | 20.50 | 20.34 | 20.40 | 106.6K | 0.00 | | 0.00 | |
| HOVR | New Horizon Aircraft Ltd | 2.520 | 2.000 | 2.150 | 2.38M | -0.170 | | 7.33 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3977 | 0.3700 | 0.3700 | 44.7K | -0.0276 | | 6.94 | |
| HOWL | Werewolf Therapeutics Inc | 0.5778 | 0.5350 | 0.5542 | 536.1K | -0.0016 | | 0.29 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 13.29 | 12.30 | 12.43 | 128.5K | -0.73 | | 5.56 | |
| HPAI | Helport AI Limited | 3.600 | 3.280 | 3.280 | 9.4K | -0.191 | | 5.50 | |
| HPAIW | Helport AI Limited Warrants | 0.1750 | 0.1625 | 0.1625 | 1.9K | -0.0175 | | 9.72 | |
| HPK | Highpeak Energy Inc | 4.800 | 4.490 | 4.605 | 309.2K | -0.110 | | 2.33 | |
| HQGO | Hartford US Quality Growth ETF | 60.76 | 60.76 | 61.53 | 0 | -0.77 | | 1.25 | |
| HQI | Hirequest Inc | 11.22 | 10.67 | 11.07 | 29.1K | -0.02 | | 0.14 | |
| HQY | Healthequity | 88.04 | 85.21 | 85.39 | 584.8K | -1.57 | | 1.81 | |
| HRMY | Harmony Biosciences Holdings Inc | 37.30 | 36.11 | 36.20 | 389.1K | -0.19 | | 0.52 | |
| HROW | Harrow Inc | 50.17 | 47.50 | 47.86 | 185.4K | -0.59 | | 1.22 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 36.03 | 35.73 | 35.76 | 22.0K | -0.03 | | 0.08 | |
| HRTX | Heron Therapeutics | 1.520 | 1.460 | 1.495 | 640.8K | 0.000 | | 0.00 | |
| HRZN | Horizon Technology F | 6.790 | 6.600 | 6.655 | 976.9K | -0.130 | | 1.92 | |
| HSAI | Hesai Group ADR | 28.95 | 28.03 | 28.54 | 1.15M | -0.06 | | 0.21 | |
| HSCS | Heartsciences Inc | 3.250 | 3.133 | 3.220 | 14.3K | 0.000 | | 0.00 | |
| HSCSW | Heart Test Laboratories WT | 0.0998 | 0.0900 | 0.0902 | 12.2K | 0.0101 | | 12.61 | |
| HSDT | Solana Company | 3.399 | 3.100 | 3.305 | 185.3K | 0.200 | | 6.45 | |
| HSIC | Henry Schein Inc | 80.10 | 77.66 | 79.99 | 1.17M | 1.90 | | 2.43 | |
| HSPT | Horizon Space Acquisition II Corp | 10.59 | 10.59 | 10.55 | 0 | 0.04 | | 0.38 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1600 | 0.1600 | 103 | -0.0101 | | 5.94 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 18.61 | 18.18 | 18.60 | 3.47M | 0.12 | | 0.65 | |
| HSTM | Healthstream Inc | 22.06 | 21.69 | 21.81 | 88.5K | -0.23 | | 1.04 | |
| HTBK | Heritage Commerce | 12.94 | 12.67 | 12.85 | 387.4K | 0.03 | | 0.23 | |
| HTCO | High-Trend International Group | 11.50 | 10.63 | 10.66 | 16.9K | -0.99 | | 8.67 | |
| HTCR | Heartcore Enterprises Inc | 0.3198 | 0.3102 | 0.3136 | 133.7K | -0.0020 | | 0.63 | |
| HTFL | Heartflow Inc | 37.24 | 35.44 | 37.16 | 485.5K | 1.04 | | 2.88 | |
| HTHT | H World Group Ltd | 49.13 | 48.12 | 49.04 | 793.6K | 0.92 | | 1.91 | |
| HTLD | Heartland Express | 10.69 | 10.37 | 10.39 | 188.2K | -0.28 | | 2.62 | |
| HTLM | Homestolife Ltd | 2.780 | 2.430 | 2.500 | 3.2K | -0.020 | | 0.79 | |
| HTO | H2O America | 54.29 | 53.36 | 53.62 | 306.3K | -0.42 | | 0.78 | |
| HTOO | Fusion Fuel Green Plc | 5.080 | 4.410 | 4.585 | 143.3K | -0.480 | | 9.52 | |
| HTZ | Hertz Global Holdings Inc | 5.660 | 5.440 | 5.580 | 4.23M | -0.005 | | 0.09 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.830 | 2.710 | 2.780 | 51.2K | -0.030 | | 1.07 | |
| HUBC | Hub Cyber Security Ltd | 5.100 | 4.400 | 4.625 | 212.6K | 4.357 | | 1437.95 | |
| HUBCW | Hub Cyber Security WT | 0.0165 | 0.0127 | 0.0157 | 81.6K | -0.0016 | | 9.25 | |
| HUBCZ | Hub Cyber Security WT | 0.0126 | 0.0081 | 0.0082 | 5.7K | -0.0044 | | 34.92 | |
| HUBG | Hub Group Inc A | 47.57 | 46.68 | 46.88 | 172.5K | -0.57 | | 1.20 | |
| HUDI | Huadi International Group Ltd | 1.350 | 1.200 | 1.280 | 13.6K | -0.030 | | 2.36 | |
| HUHU | Huhutech International Group Inc | 8.000 | 8.000 | 8.000 | 377 | -0.064 | | 0.80 | |
| HUIZ | Huize Holding Ltd ADR | 2.315 | 2.240 | 2.270 | 1.2K | 0.040 | | 1.76 | |
| HUMA | Humacyte Inc | 1.160 | 1.080 | 1.115 | 3.48M | 0.010 | | 0.91 | |
| HUMAW | Humacyte Inc WT | 0.1498 | 0.1380 | 0.1476 | 42.3K | 0.0153 | | 11.36 | |
| HURA | Tuhura Biosciences Inc | 0.7800 | 0.7517 | 0.7664 | 238.9K | 0.0001 | | 0.01 | |
| HURC | Hurco Cos Inc | 17.30 | 17.00 | 17.16 | 17.0K | 0.11 | | 0.64 | |
| HURN | Huron Consulting | 186.6 | 181.1 | 183.0 | 48.2K | -2.1 | | 1.14 | |
| HUT | Hut 8 Corp | 60.62 | 54.65 | 59.66 | 4.2M | 2.37 | | 4.14 | |
| HUTG | | 14.60 | 12.16 | 14.19 | 47.4K | 0.00 | | NaN | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.39 | 10.35 | 10.36 | 16.7K | -0.07 | | 0.67 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2900 | 0.2500 | 0.2750 | 10.5K | -0.0247 | | 8.24 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.60 | 10.60 | 10.60 | 200 | 0.00 | | 0.00 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.05 | 10.04 | 10.05 | 7.3K | 0.02 | | 0.15 | |
| HVMCU | Highview Merger Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| HVMCW | Highview Merger Corp. Warrants | 0.2990 | 0.2306 | 0.2500 | 97.5K | -0.1000 | | 28.57 | |
| HWAY | Themes US Infrastructure ETF | 33.49 | 33.49 | 33.35 | 0 | 0.14 | | 0.42 | |
| HWBK | Hawthorn Bancshares | 32.25 | 31.55 | 31.71 | 2.0K | -0.88 | | 2.70 | |
| HWC | Hancock Whitney Corp | 68.82 | 67.38 | 68.32 | 275.0K | -0.08 | | 0.12 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.97 | 23.61 | 23.97 | 8.1K | 0.38 | | 1.61 | |
| HWH | Hwh International Inc | 1.860 | 1.710 | 1.780 | 19.2K | -0.110 | | 5.82 | |
| HWKN | Hawkins Inc | 153.5 | 150.5 | 152.0 | 29.2K | -1.2 | | 0.78 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 28.33 | 28.33 | 27.58 | 0 | 0.75 | | 2.73 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5480 | 0.4939 | 0.5020 | 64.4K | -0.0058 | | 1.14 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.31 | 50.23 | 50.24 | 34.9K | 0.03 | | 0.07 | |
| HYDR | GX Hydrogen ETF | 38.81 | 37.77 | 38.78 | 12.7K | 0.78 | | 2.06 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.741 | 1.650 | 1.653 | 13.0K | -0.045 | | 2.67 | |
| HYFT | Mindwalk Holdings Corp | 2.200 | 1.820 | 2.075 | 580.4K | 0.070 | | 3.50 | |
| HYLS | Tactical High Yield ETF FT | 42.07 | 41.90 | 41.96 | 532.3K | -0.06 | | 0.14 | |
| HYMC | Hycroft Mining Holding Corp | 35.36 | 32.95 | 34.64 | 2.47M | 0.04 | | 0.12 | |
| HYNE | Hoyne Bancorp Inc | 14.51 | 14.26 | 14.50 | 85.8K | 0.17 | | 1.19 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 26.67 | 26.36 | 26.60 | 2.6K | 0.26 | | 0.99 | |
| HYPD | Hyperion Defi Inc | 3.500 | 3.200 | 3.250 | 198.9K | -0.090 | | 2.69 | |
| HYPR | Hyperfine Inc | 1.270 | 1.190 | 1.205 | 401.0K | -0.020 | | 1.64 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.56 | 47.42 | 47.46 | 9.6K | 0.00 | | 0.01 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.70 | 22.62 | 22.65 | 121.6K | -0.03 | | 0.13 | |