Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc29.8528.5929.541,048,5001.043.65 
HABTHabit Rest8.3308.0708.240229,5000.1601.98 
HAFCHanmi Financial Cp18.4418.0618.21286,4000.030.17 
HAINHain Celestial Group22.1521.7422.06700,7000.231.05 
HAIRRestoration Robotics Inc0.41750.39760.4073207,600-0.00270.66 
HALLHallmark Fin Svc19.1018.7318.8769,400-0.271.41 
HALOHalozyme Therapeutic16.0615.6915.74386,900-0.150.94 
HARPHarpoon Therapeutics Inc13.2413.0013.2414,4000.070.53 
HASHasbro Inc122.6121.1122.0647,3000.00.02 
HAYNHaynes Intl Inc35.8134.8135.73102,0000.802.29 
HBANHuntington Bcshs14.3814.1314.205,819,100-0.050.32 
HBANNHuntington Bancshares Incorporated ADR26.9426.4926.943,1000.271.01 
HBANOHuntington Banc. Dep26.5126.3026.4130,9000.010.04 
HBCPHome Bancorp Inc38.7538.0438.6817,3000.180.47 
HBIOHarvard Bioscience2.9102.7602.77035,600-0.0802.81 
HBMDHoward Bancorp MD16.3716.0416.377,000-0.010.06 
HBNCHorizon Bancorp17.3617.0817.2764,0000.150.88 
HBPHuttig Bldg Products2.1902.1502.1703,000-0.0100.46 
HBTHbt Financial Inc15.8215.5215.80144,2000.201.28 
HCACHennessy Capital Acquisition Corp IV Cl10.00010.00010.0002000.0000.00 
HCACUHennessy Capital Acquisition Corp IV10.6010.5010.504,800-0.050.47 
HCACWHennessy Capital Acquisition Corp IV WT0.77150.72000.77001,500-0.02002.53 
HCAPHarvest Capital Cred9.8979.7709.8973,400-0.1621.61 
HCAPZHarvest Capital Credit Corp 6.125% Notes25.7325.5325.731,4000.190.73 
HCATHealth Catalyst Inc30.2128.6130.10456,3001.505.24 
HCCHHl Acquisitions Corp10.2110.2110.2120,0000.030.29 
HCCHRHl Acquisitions Corp Right0.27000.27000.2700100-0.030010.00 
HCCHUHl Acquisitions Corp Unit10.7010.6410.643,8000.000.00 
HCCHWHl Acquisitions Corp WT0.24000.24000.2400100-0.01004.00 
HCCIHeritage-Crystal26.9225.9026.4049,4000.160.61 
HCKTHackett Grp Inc16.3815.9816.1560,500-0.211.25 
HCMHutchison China Ads19.7418.8219.52164,7000.613.23 
HCSGHealthcare Svcs Gp24.8624.2924.55583,7000.140.57 
HDSHD Supply Hlds Cmm39.3239.0039.161,748,800-0.050.13 
HDSNHudson Tech Inc0.56960.49500.5695399,2000.04949.50 
HEARTurtle Beach Corp12.5011.9812.15635,0000.040.33 
HEBTHebron Technology Co. Ltd4.5704.4104.470107,7000.0601.36 
HEESH&E Equip Services29.3528.4528.49160,400-0.421.44 
HELEHelen of Troy Ltd158.3153.1158.0254,3003.72.37 
HEPAHepion Pharmaceuticals Inc2.6502.3502.5001,166,700-0.1304.94 
HERDPacer Cash Cows Fund of Funds ETF24.2624.2624.262000.632.67 
HEWGGermany Curr Hedged Ishares MSCI ETF27.7427.6527.6649,0000.050.18 
HFBLHome Federal32.3232.3232.32100-0.341.03 
HFFGHF Foods Group Inc17.4217.4117.421,4000.291.69 
HFWAHeritage Financial26.8326.4726.5586,0000.010.04 
HGSHChina Hgs Real Est0.70000.65210.68008,200-0.03004.23 
HHHHWealthbridge Acquisition Ltd10.2010.1410.201,4000.050.49 
HHHHRWealthbridge Acquisition Ltd Rights0.30000.29000.290011,0000.00000.00 
HHHHUWealthbridge Acquisition Ltd Units10.4110.3410.345,100-0.070.63 
HHHHWWealthbridge Acquisition Ltd WT0.09000.09000.09002000.010413.07 
HHRHeadhunter Group Plc ADR18.9518.1018.27376,200-0.482.56 
HHTHuitao Technology Co. Ltd.2.4802.2002.40021,3000.1406.19 
HIBBHibbett Sports Inc22.5922.0222.49298,500-0.010.02 
HIFSHingham Inst For Svg190.0188.3190.08001.90.98 
HIHOHighway Hldgs Ltd1.7511.6911.7403,4000.0352.05 
HIIQHealth Insurance Inn27.3526.0726.97535,9000.582.20 
HIMXHimax Technologies2.4102.3002.390689,6000.0200.84 
HJLIHancock Jaffe Laboratories Inc0.75000.63180.635252,4000.02213.60 
HJLIWHancock Jaffe Laboratories Inc WT0.19500.15000.19501,5000.045030.00 
HLALWahed FTSE USA Shariah ETF25.0324.9124.929,700-0.110.44 
HLGHailiang Edu Grp Ads66.0065.3565.9515,8000.050.08 
HLIOHelios Technologies Inc39.0138.1038.3029,700-0.280.73 
HLITHarmonic Inc6.6506.2706.6351,030,4000.3655.82 
HLNEHamilton Lane Incorporated Cl A56.6755.9556.5388,300-0.060.11 
HMHCHoughton Mifflin Har5.0404.6005.0251,497,4000.3557.60 
HMNFHmn Financial Inc21.5421.1721.381,500-0.150.70 
HMSTHomestreet Inc27.9827.4727.5467,300-0.090.33 
HMSYHms Hldgs Cp34.9634.0034.36396,8000.431.27 
HMTVHemisphere Media A12.8712.0112.8129,2000.766.31 
HNDLStrategy Shares Nasdaq 7Handl Index ETF24.0623.9924.0531,5000.010.02 
HNNAHennessy Advisors11.2711.0011.1418,300-0.060.54 
HNRGHallador Energy Company3.3793.2803.290138,900-0.0100.30 
HOFTHooker Furniture21.8521.4021.75170,3000.190.88 
HOLIHollysys Automation14.7014.3614.50113,8000.030.17 
HOLXHologic Inc49.3448.8848.97853,900-0.460.93 
HOMBHome Bancshares Inc19.0118.5818.81421,100-0.040.21 
HONEHarborone Bancorp Inc10.049.9810.02281,7000.090.91 
HOOKHookipa Pharma Inc7.8306.9827.72016,3000.5908.27 
HOPEHope Bancorp Inc14.2913.9114.00598,300-0.140.96 
HOTHHoth Therapeutics Inc4.8003.7604.18018,700-0.1303.02 
HOVNPHovnanian Entr Dep A4.4803.7804.0007,400-0.1583.80 
HPJHighpower Intl Inc4.7504.7204.74046,100-0.0080.16 
HPTHospitality Properites Trust25.4925.1525.28859,1000.100.40 
HQIHirequest Inc.6.9906.4686.8001,8000.0600.89 
HQYHealthequity56.3555.5455.75487,700-0.250.45 
HROWHarrow Health Inc5.3405.1805.19095,000-0.0701.33 
HRTXHeron Therapeutics17.9917.5117.85910,9000.010.06 
HRZNHorizon Technology F12.0511.9611.9999,8000.050.42 
HSACHealth Sciences Acquisitions Corp10.1910.1610.185,700-0.010.10 
HSACUHealth Sciences Acquisitions Corp Units11.2011.2011.202000.000.00 
HSACWHealth Sciences Acquisitions Corp WT1.0501.0501.0504000.0000.00 
HSDTHelius Medical Technologies Inc1.7001.6101.6208,0000.0000.00 
HSGXHistogenics Cp0.21000.15000.162030,291,500-0.072030.77 
HSICHenry Schein Inc63.4661.6462.451,627,5000.610.99 
HSIIHeidrick & Struggl27.0626.4526.79117,6000.260.98 
HSKAHeska Corp75.4073.8174.6543,6000.730.99 
HSONHudson Global11.8511.2011.2014,300-0.665.56 
HSTMHealthstream Inc26.5626.0926.25188,2000.090.32 
HTBIHometrust Bancshares25.6425.2625.4730,0000.210.83 
HTBKHeritage Commerce11.4511.2611.39395,4000.121.02 
HTBXHeat Biologics Inc0.40000.38470.392993,3000.02095.62 
HTGMHtg Molecular Dia0.81780.77020.780080,800-0.01001.27 
HTHTHuazhu Group Ltd34.3933.2134.241,096,1000.170.50 
HTLDHeartland Express22.0921.3521.93366,7000.331.50 
HTLFHeartland Finl USA45.2544.3644.6385,800-0.350.77 
HUBGHub Group Inc A48.6647.0648.55294,3000.952.00 
HURCHurco Cos Inc32.3131.6631.8013,400-0.381.18 
HURNHuron Consulting59.1858.2958.5650,900-0.821.38 
HVBCHv Bancorp Inc14.8714.8214.871,5000.050.30 
HWBKHawthorn Bancshares23.8123.4423.818,7000.160.68 
HWCHancock Whitney Corp39.3636.6537.681,003,600-0.802.08 
HWCCHouston Wire Cable4.2404.1104.13712,900-0.0040.08 
HWCPLHancock Whitney Corp 5.95 Nt25.7425.6925.743,2000.070.27 
HWKNHawkins Inc42.0040.3040.5529,700-0.421.03 
HXHexindai Inc1.4601.4101.415127,700-0.0453.08 
HYACHaymaker Acquisition Corp. II Cl A9.8509.8509.8501000.0000.00 
HYACUHaymaker Acquisition Corp Unit10.4010.3610.402,6000.040.39 
HYACWHaymaker Acquisition Corp. II WT1.5001.4801.5001,0000.1208.70 
HYLSTactical High Yield ETF FT48.2148.0648.10344,800-0.070.15 
HYNDWisdomtree Neg Duration HI Yld Bond Fund18.5418.4818.541,500-0.010.05 
HYREHyrecar Inc2.2902.2002.230128,000-0.0100.45 
HYXEHigh Yield Ex Oil and Gas Corp Bond51.7951.7851.781,000-0.010.02 
HYZDWisdomtree Int Rate HI Yld Bond Hedged23.2023.0323.1534,0000.030.13 
HZNPHorizon Therapeutics28.7627.8728.601,538,3000.411.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83