| HAFC | Hanmi Financial Corp | 26.87 | 25.63 | 26.85 | 87.0K | 0.45 | | 1.70 | |
| HAIN | Hain Celestial Group | 1.200 | 1.100 | 1.105 | 1.35M | -0.050 | | 4.31 | |
| HALO | Halozyme Therapeutic | 66.94 | 66.94 | 66.94 | 250 | 0.74 | | 1.12 | |
| HAO | Haoxi Health Technology Limited Class A | 1.050 | 1.050 | 1.050 | 250 | 0.020 | | 1.94 | |
| HAS | Hasbro Inc | 75.01 | 75.01 | 75.01 | 196 | -0.84 | | 1.11 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.01 | 10.00 | 10.00 | 554 | 0.00 | | 0.01 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.21 | 15.18 | 15.19 | 13.0K | -0.18 | | 1.17 | |
| HBANL | Huntington Bancshares Inc | 25.54 | 25.35 | 25.54 | 9.8K | -0.14 | | 0.55 | |
| HBANM | Huntington Bancshares Inc ADR | 23.11 | 22.95 | 23.04 | 9.3K | -0.03 | | 0.13 | |
| HBANP | Huntington Bancshares Inc | 18.29 | 18.04 | 18.09 | 25.8K | -0.05 | | 0.28 | |
| HBCP | Home Bancorp Inc | 53.25 | 52.56 | 52.91 | 6.0K | -0.04 | | 0.08 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.12 | 24.87 | 25.01 | 2.8K | -0.04 | | 0.14 | |
| HBIO | Harvard Bioscience | 0.5900 | 0.5600 | 0.5600 | 26.8K | -0.0140 | | 2.44 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 5.180 | 4.830 | 5.093 | 9.9K | 0.110 | | 2.21 | |
| HBNC | Horizon Bancorp | 15.74 | 15.47 | 15.73 | 103.9K | 0.13 | | 0.83 | |
| HBR | | 27.00 | 23.36 | 24.10 | 161.2K | -3.10 | | 11.39 | |
| HBT | Hbt Financial Inc | 24.23 | 23.50 | 23.51 | 15.8K | -0.86 | | 3.53 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.5800 | 0.5300 | 0.5698 | 44.4K | 0.0100 | | 1.79 | |
| HCAT | Health Catalyst Inc | 3.360 | 3.035 | 3.135 | 315.2K | -0.090 | | 2.79 | |
| HCHL | Happy City Holdings Limited Cl A | 3.070 | 2.910 | 2.940 | 21.3K | -0.060 | | 2.00 | |
| HCKT | Hackett Grp Inc | 18.47 | 17.80 | 18.00 | 105.4K | -0.11 | | 0.61 | |
| HCM | Hutchmed China Ltd ADR | 15.48 | 14.74 | 15.31 | 45.1K | 0.63 | | 4.29 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.27 | 10.25 | 10.26 | 2.5K | -0.01 | | 0.10 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 200 | 0.02 | | 0.19 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.8050 | 0.8000 | 0.8000 | 1.5K | 0.0000 | | 0.00 | |
| HCOW | Amplify Cows Covered Call ETF | 23.72 | 23.48 | 23.69 | 3.3K | -0.02 | | 0.08 | |
| HCSG | Healthcare Svcs Gp | 17.97 | 17.56 | 17.87 | 350.3K | 0.01 | | 0.06 | |
| HCTI | Healthcare Triangle Inc | 2.800 | 2.650 | 2.760 | 180.0K | -0.060 | | 2.14 | |
| HCWB | Hcw Biologics Inc | 3.870 | 3.580 | 3.603 | 10.8K | -0.270 | | 6.98 | |
| HDL | Super HI International Holding Ltd ADR | 17.43 | 17.43 | 17.43 | 200 | 0.00 | | 0.00 | |
| HDSN | Hudson Tech Inc | 9.100 | 8.970 | 9.060 | 61.2K | -0.015 | | 0.17 | |
| HEAL | GX Healthtech ETF | 31.72 | 30.80 | 31.72 | 2.6K | -0.07 | | 0.22 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 46.96 | 46.96 | 46.96 | 117 | 0.59 | | 1.27 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.24 | 27.24 | 27.17 | 0 | 0.07 | | 0.27 | |
| HELE | Helen of Troy Ltd | 19.56 | 18.13 | 19.18 | 660.2K | 0.54 | | 2.90 | |
| HEPS | D-Market Electronic Services & Trading | 2.610 | 2.515 | 2.540 | 202.8K | -0.040 | | 1.57 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.36 | 58.29 | 58.29 | 3.4K | -0.03 | | 0.05 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.87 | 42.53 | 42.81 | 2.5K | -0.05 | | 0.12 | |
| HERO | GX Video Games & Esports ETF | 32.64 | 32.22 | 32.57 | 6.2K | -0.23 | | 0.71 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.320 | 2.240 | 2.280 | 135.7K | -0.043 | | 1.85 | |
| HFBL | Home Federal Bancorp Inc | 16.87 | 16.23 | 16.32 | 1.7K | -0.63 | | 3.72 | |
| HFFG | HF Foods Group Inc | 2.170 | 2.110 | 2.145 | 35.9K | -0.010 | | 0.46 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 17.11 | 17.11 | 17.32 | 0 | -0.22 | | 1.24 | |
| HFWA | Heritage Financial | 22.58 | 21.78 | 22.57 | 97.5K | 0.38 | | 1.71 | |
| HGBL | Heritage Global Inc | 1.470 | 1.400 | 1.410 | 87.0K | -0.040 | | 2.72 | |
| HHS | Harte-Hanks | 3.120 | 2.920 | 2.970 | 11.7K | -0.100 | | 3.22 | |
| HIDE | Ea Architect High Inflation and | 23.34 | 23.19 | 23.34 | 7.8K | 0.05 | | 0.19 | |
| HIFS | Hingham Inst For Svg | 301.1 | 288.2 | 295.1 | 31.3K | 1.0 | | 0.33 | |
| HIHO | Highway Hlds Ltd | 1.590 | 1.540 | 1.550 | 15.2K | -0.060 | | 3.73 | |
| HIMX | Himax Technologies ADR | 9.490 | 9.170 | 9.310 | 483.5K | -0.120 | | 1.27 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 14.03 | 14.03 | 14.03 | 166 | 0.00 | | 0.00 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 13.25 | 12.06 | 12.35 | 241.3K | 0.10 | | 0.82 | |
| HIND | Vyome Holdings Inc | 6.560 | 5.865 | 6.390 | 143.3K | 0.260 | | 4.30 | |
| HISF | Strategic Income ETF FT | 45.22 | 45.14 | 45.21 | 2.7K | -0.04 | | 0.09 | |
| HIT | Health IN Tech Inc Cl A | 2.740 | 2.580 | 2.710 | 185.1K | 0.050 | | 1.89 | |
| HITI | High Tide Inc | 3.160 | 3.050 | 3.070 | 295.5K | -0.030 | | 0.96 | |
| HIVE | Hive Digital Technologies Ltd | 5.160 | 4.960 | 5.010 | 282.7K | -0.375 | | 6.96 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.080 | 1.960 | 2.040 | 33.8K | 0.070 | | 3.55 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.270 | 1.260 | 1.260 | 300 | 0.000 | | 0.00 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.62 | 61.17 | 61.40 | 45.5K | 0.01 | | 0.02 | |
| HLIT | Harmonic Inc | 10.85 | 10.66 | 10.85 | 903 | 0.19 | | 1.78 | |
| HLMN | Hillman Solutions Corp | 9.300 | 9.020 | 9.295 | 1.12M | 0.060 | | 0.65 | |
| HLNE | Hamilton Lane Inc Cl A | 116.0 | 112.0 | 114.9 | 307.8K | 1.0 | | 0.85 | |
| HLP | Hongli Group Inc | 1.600 | 1.421 | 1.470 | 85.4K | -0.060 | | 3.92 | |
| HMR | Heidmar Maritime Holdings Corp | 1.300 | 1.270 | 1.300 | 2.8K | 0.040 | | 3.17 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.31 | 22.14 | 22.23 | 123.4K | -0.02 | | 0.09 | |
| HNNA | Hennessy Advisors | 9.810 | 9.640 | 9.640 | 6.6K | -0.110 | | 1.12 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 24.85 | 25.00 | 501 | 0.25 | | 1.01 | |
| HNRG | Hallador Energy Company | 22.06 | 20.65 | 21.98 | 159.6K | 0.33 | | 1.53 | |
| HNST | The Honest Company | 3.360 | 3.280 | 3.300 | 15.1K | -0.060 | | 1.79 | |
| HNVR | Hanover Bancorp Inc | 21.65 | 20.46 | 21.52 | 67.9K | 0.67 | | 3.24 | |
| HOFT | Hooker Furnishings Corp | 9.230 | 8.930 | 9.230 | 14.2K | 0.030 | | 0.33 | |
| HOLO | Microcloud Hologram Inc | 4.190 | 4.050 | 4.170 | 6.9K | 0.070 | | 1.71 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1400 | 0.1291 | 0.1310 | 17.9K | -0.0287 | | 17.97 | |
| HOLX | Hologic Inc | 74.23 | 73.86 | 74.04 | 1.98M | 0.15 | | 0.20 | |
| HON | Honeywell International Inc | 201.5 | 197.1 | 197.7 | 1.91M | -3.6 | | 1.77 | |
| HOND | HCM II Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONDW | HCM II Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 142.9 | 140.5 | 142.0 | 79.0K | -5.1 | | 3.47 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 110.0 | 106.3 | 106.3 | 1.4K | -9.5 | | 8.16 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 25.63 | 23.00 | 24.30 | 19.6K | 0.02 | | 0.08 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 185.1 | 169.0 | 179.4 | 15.9K | -0.2 | | 0.09 | |
| HOPE | Hope Bancorp Inc | 10.56 | 10.34 | 10.56 | 342.3K | 0.07 | | 0.67 | |
| HOTH | Hoth Therapeutics Inc | 1.370 | 1.370 | 1.370 | 100 | -0.030 | | 2.14 | |
| HOUR | Hour Loop Inc | 2.080 | 1.810 | 1.810 | 62.3K | -0.180 | | 9.00 | |
| HOVNP | Hovnanian Entr Dep A | 20.47 | 20.17 | 20.30 | 4.2K | -0.06 | | 0.27 | |
| HOVR | New Horizon Aircraft Ltd | 2.195 | 2.170 | 2.190 | 1.3K | -0.035 | | 1.57 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.5214 | 0.4400 | 0.4681 | 52.5K | -0.0407 | | 7.97 | |
| HOWL | Werewolf Therapeutics Inc | 1.250 | 1.200 | 1.230 | 3.4K | -0.080 | | 6.11 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 22.48 | 22.48 | 22.48 | 127 | -0.26 | | 1.14 | |
| HPAI | Helport AI Limited | 3.134 | 2.775 | 2.900 | 13.8K | 0.139 | | 5.05 | |
| HPAIW | Helport AI Limited Warrants | 0.1598 | 0.1598 | 0.1598 | 800 | 0.0048 | | 3.10 | |
| HPK | Highpeak Energy Inc | 6.670 | 6.230 | 6.280 | 214.5K | -0.360 | | 5.41 | |
| HQGO | Hartford US Quality Growth ETF | 60.69 | 60.69 | 60.56 | 0 | 0.13 | | 0.22 | |
| HQI | Hirequest Inc | 8.640 | 7.750 | 8.390 | 18.7K | -0.380 | | 4.45 | |
| HQY | Healthequity | 95.08 | 93.36 | 94.77 | 257.9K | 0.23 | | 0.24 | |
| HRMY | Harmony Biosciences Holdings Inc | 29.60 | 28.40 | 29.31 | 940.5K | 0.76 | | 2.66 | |
| HROW | Harrow Inc | 35.80 | 35.10 | 35.80 | 514 | -0.16 | | 0.44 | |
| HROWL | Harrow Health Inc 8.625% Senior Notes | 25.61 | 25.28 | 25.28 | 8.3K | 0.05 | | 0.19 | |
| HROWM | Harrow Health 11.875% | 26.07 | 26.00 | 26.03 | 25.0K | -0.02 | | 0.08 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 32.57 | 32.00 | 32.29 | 1.5K | -0.22 | | 0.67 | |
| HRTX | Heron Therapeutics | 1.360 | 1.260 | 1.260 | 17.2K | 0.080 | | 6.78 | |
| HRZN | Horizon Technology F | 6.650 | 6.650 | 6.650 | 300 | -0.010 | | 0.15 | |
| HSAI | Hesai Group ADR | 23.04 | 22.87 | 22.96 | 1.7K | -0.53 | | 2.26 | |
| HSCS | Heartsciences Inc | 3.110 | 2.916 | 2.960 | 20.5K | -0.120 | | 3.93 | |
| HSCSW | Heart Test Laboratories WT | 0.0606 | 0.0606 | 0.0606 | 934 | 0.0000 | | 0.00 | |
| HSDT | Solana Company | 5.100 | 4.990 | 5.090 | 2.9K | -0.150 | | 2.86 | |
| HSIC | Henry Schein Inc | 64.88 | 63.04 | 64.63 | 2.23M | 1.44 | | 2.28 | |
| HSII | Heidrick & Struggl | 58.80 | 58.37 | 58.76 | 352.7K | 0.39 | | 0.67 | |
| HSPO | Horizon Space Acquisition I Corp | 13.01 | 12.71 | 12.71 | 208 | -0.30 | | 2.31 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1488 | 0.1151 | 0.1488 | 1.1K | 0.0059 | | 4.13 | |
| HSPOU | Horizon Space Acquisition I Corp | 13.29 | 12.90 | 12.90 | 1.2K | -0.57 | | 4.23 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0799 | 0.0690 | 0.0780 | 29.7K | 0.0000 | | 0.00 | |
| HSPT | Horizon Space Acquisition II Corp | 10.39 | 10.39 | 10.39 | 402 | 0.00 | | 0.00 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1800 | 0.1800 | 0.1800 | 1.5K | 0.0200 | | 12.50 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.49 | 10.49 | 10.51 | 0 | -0.02 | | 0.24 | |
| HST | Host Marriott Financial Trust | 16.18 | 15.79 | 16.12 | 5.77M | 0.11 | | 0.69 | |
| HSTM | Healthstream Inc | 25.43 | 24.07 | 25.32 | 93.7K | 0.72 | | 2.93 | |
| HTBK | Heritage Commerce | 10.60 | 10.31 | 10.59 | 218.3K | 0.19 | | 1.83 | |
| HTCO | High-Trend International Group | 11.76 | 10.70 | 11.04 | 10.8K | 0.06 | | 0.55 | |
| HTCR | Heartcore Enterprises Inc | 0.8201 | 0.8100 | 0.8200 | 1.1K | -0.0086 | | 1.04 | |
| HTFL | Heartflow Inc | 37.98 | 33.89 | 33.89 | 113.7K | -3.12 | | 8.40 | |
| HTHT | H World Group Ltd | 39.77 | 39.35 | 39.43 | 3.7K | -0.17 | | 0.43 | |
| HTLD | Heartland Express | 7.781 | 7.600 | 7.710 | 317.8K | -0.090 | | 1.15 | |
| HTLM | Homestolife Ltd | 3.235 | 3.010 | 3.235 | 940 | 0.021 | | 0.65 | |
| HTO | H2O America | 46.72 | 45.00 | 46.21 | 102.4K | -0.05 | | 0.11 | |
| HTOO | Fusion Fuel Green Plc | 4.190 | 3.810 | 3.810 | 52.8K | -0.370 | | 8.83 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0201 | 0.0115 | 0.0188 | 16.4K | -0.0031 | | 14.16 | |
| HTZ | Hertz Global Holdings Inc | 4.930 | 4.785 | 4.840 | 12.2K | -0.120 | | 2.42 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.840 | 2.700 | 2.760 | 19.8K | -0.092 | | 3.24 | |
| HUBC | Hub Cyber Security Ltd | 1.390 | 1.390 | 1.390 | 2.0K | 0.000 | | 0.00 | |
| HUBCW | Hub Cyber Security WT | 0.0245 | 0.0205 | 0.0244 | 24.3K | 0.0005 | | 2.09 | |
| HUBCZ | Hub Cyber Security WT | 0.0100 | 0.0099 | 0.0099 | 3.0K | 0.0009 | | 10.00 | |
| HUBG | Hub Group Inc A | 36.49 | 35.42 | 35.49 | 418.0K | -1.33 | | 3.61 | |
| HUDI | Huadi International Group Ltd | 1.490 | 1.260 | 1.270 | 15.5K | -0.120 | | 8.63 | |
| HUHU | Huhutech International Group Inc | 6.590 | 6.130 | 6.415 | 31.5K | 0.060 | | 0.94 | |
| HUIZ | Huize Holding Ltd ADR | 3.770 | 3.494 | 3.700 | 8.6K | 0.207 | | 5.92 | |
| HUMA | Humacyte Inc | 1.610 | 1.580 | 1.580 | 4.3K | -0.010 | | 0.63 | |
| HUMAW | Humacyte Inc WT | 0.2400 | 0.1802 | 0.2010 | 16.4K | -0.0013 | | 0.64 | |
| HURA | Tuhura Biosciences Inc | 2.620 | 2.460 | 2.525 | 122.2K | -0.010 | | 0.39 | |
| HURC | Hurco Cos Inc | 17.93 | 17.15 | 17.50 | 28.9K | -0.55 | | 3.06 | |
| HURN | Huron Consulting | 166.3 | 160.0 | 165.6 | 64.7K | 1.3 | | 0.77 | |
| HUT | Hut 8 Corp | 53.59 | 51.52 | 51.99 | 36.5K | -3.00 | | 5.45 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.69 | 10.50 | 10.52 | 50.9K | -0.13 | | 1.22 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.5000 | 0.4500 | 0.4500 | 65.2K | -0.0400 | | 8.16 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 12.40 | 10.90 | 11.00 | 3.9K | -0.75 | | 6.38 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.010 | 9.990 | 9.990 | 200 | 0.000 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.18 | 10.17 | 10.17 | 823 | 0.00 | | 0.00 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3200 | 0.3452 | 5.1K | -0.0048 | | 1.37 | |
| HWAY | Themes US Infrastructure ETF | 31.19 | 28.83 | 31.06 | 800 | -0.19 | | 0.62 | |
| HWBK | Hawthorn Bancshares | 30.80 | 30.07 | 30.80 | 50.9K | 0.61 | | 2.02 | |
| HWC | Hancock Whitney Corp | 57.88 | 56.13 | 57.74 | 582.5K | 0.63 | | 1.10 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.45 | 24.10 | 24.19 | 1.7K | -0.08 | | 0.31 | |
| HWH | Hwh International Inc | 2.010 | 1.940 | 1.950 | 4.5K | -0.100 | | 4.90 | |
| HWKN | Hawkins Inc | 140.2 | 124.5 | 130.5 | 162.3K | -11.5 | | 8.09 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.43 | 26.43 | 26.47 | 0 | -0.04 | | 0.15 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.7747 | 0.7400 | 0.7400 | 3.1K | -0.0350 | | 4.52 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.36 | 50.26 | 50.26 | 20.9K | -0.10 | | 0.20 | |
| HYDR | GX Hydrogen ETF | 46.72 | 44.10 | 46.18 | 44.1K | 2.00 | | 4.53 | |
| HYFM | Hydrofarm Holdings Group Inc | 2.500 | 2.260 | 2.450 | 25.6K | 0.245 | | 11.06 | |
| HYFT | Mindwalk Holdings Corp | 1.760 | 1.760 | 1.760 | 1.5K | 0.000 | | 0.00 | |
| HYLS | Tactical High Yield ETF FT | 41.98 | 41.69 | 41.77 | 292.1K | -0.08 | | 0.19 | |
| HYMC | Hycroft Mining Holding Corp | 8.180 | 7.550 | 8.060 | 1.23M | 0.460 | | 6.05 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 25.18 | 24.68 | 25.04 | 9.4K | -0.09 | | 0.36 | |
| HYPD | Hyperion Defi Inc | 6.460 | 5.760 | 5.990 | 576.5K | -0.560 | | 8.64 | |
| HYPR | Hyperfine Inc | 1.090 | 1.080 | 1.080 | 1.4K | -0.050 | | 4.42 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.09 | 46.90 | 46.90 | 3.9K | -0.38 | | 0.79 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.50 | 22.37 | 22.37 | 68.5K | -0.05 | | 0.23 | |