Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc47.1046.6246.67425,189-0.080.17 
HABTHabit Rest Cmn A17.3517.0017.3577,6270.251.46 
HAFCHanmi Financial Cp31.0829.9030.95121,4891.204.03 
HAINHain Celestial Grp37.5537.1037.17421,688-0.401.06 
HALLHallmark Fin Svc11.0610.9010.9916,5400.010.09 
HALOHalozyme Therapeutic13.2912.4412.975,433,643-1.329.24 
HASHasbro Inc99.7199.1099.48496,936-0.170.17 
HAWKBlackhawk Network Ho41.5240.5541.32710,5120.621.52 
HAYNHaynes Intl Inc38.0836.6637.4752,1490.521.41 
HBANHuntington Bcshs13.6213.1713.599,620,8840.372.80 
HBANNHuntington Bancshares Incorporated25.1625.1425.161,5630.070.28 
HBANOHuntington Banc. Dep25.9625.8025.8665,189-0.110.42 
HBANPHuntington BNC Pfd A1,3671,3621,36721120.16 
HBCPHome Bancorp Inc34.2233.6033.8814,288-0.451.31 
HBHCHancock Holding Co46.3044.4046.15432,5821.854.18 
HBHCLHancock Hld 5.95 Nt25.3525.1125.1513,112-0.080.32 
HBIOHarvard Bioscience2.7502.6502.6509,241-0.1003.64 
HBKHamilton Bancorp15.3515.3015.352,5090.000.00 
HBMDHoward Bancorp MD17.9517.4517.8513,2760.452.59 
HBNCHorizon Bancorp26.7625.5926.5594,7680.943.67 
HBPHuttig Bldg Products8.3508.1408.20091,810-0.1301.56 
HCAPHarvest Capital Cred13.2112.7513.2027,6190.473.69 
HCAPLHrvst Cap 7% Nt 202025.6025.3125.608080.050.20 
HCCIHeritage-Crystal13.8413.4513.6018,1730.000.00 
HCKTHackett Grp Inc19.1918.9719.0764,9100.170.90 
HCMHutchison China Ads21.7019.7021.4152,3311.899.68 
HCOMHawaiian Telcom Hold22.9622.4522.7358,425-0.070.31 
HCSGHealthcare Svcs Gp42.9642.5542.95199,0860.390.92 
HDNGHardinge Inc11.4611.1011.1426,6040.090.81 
HDPHortonworks Cmn9.9409.6309.750214,6040.0100.10 
HDSHD Supply Hlds Cmm41.3140.2141.221,676,1640.962.38 
HDSNHudson Tech Inc6.4006.2506.38083,0960.0801.27 
HEARTurtle Beach Corp Cmn0.91000.88000.9000194,3270.02002.27 
HEBTHebron Technology Co. Ltd.3.4203.2703.36023,150-0.0802.33 
HEESH&E Equip Services24.4223.8224.3990,8620.461.92 
HELEHelen of Troy Ltd94.6593.5594.4089,5750.700.75 
HEOPHeritage Oaks Bancp13.6012.7713.40175,1690.584.52 
HFBCHopfed Bancorp Inc14.8314.8314.83417-0.060.40 
HFBLHome Federal28.0027.5528.00353-0.953.28 
HFWAHeritage Financial25.0024.1024.7772,8500.622.57 
HGSHChina Hgs Real Est1.6401.5801.62011,312-0.0100.61 
HIBBHibbett Sports Inc30.0029.2529.85236,8660.100.34 
HIFSHingham Inst For Svg176.0175.0176.02,1870.00.00 
HIHOHighway Hldgs Ltd4.0503.9003.9509,510-0.0501.25 
HIIQHealth Insurance Inn15.9515.1015.95206,3440.905.98 
HIMXHimax Technologies9.2808.5908.7008,015,750-0.5806.25 
HLGHailiang Edu Grp Ads8.5908.4008.4009980.1001.20 
HLITHarmonic Inc6.0005.8005.950423,3170.1001.71 
HLNEHamilton Lane Incorporated Class A18.9018.4018.55184,551-0.040.22 
HMHCHoughton Mifflin Har9.7509.3509.750462,4380.3503.72 
HMNFHmn Financial Inc18.1517.8518.156130.150.83 
HMNYHelios and Matsn Ana2.9402.5902.750185,0250.0903.38 
HMSTHomestreet Inc28.2027.2028.15307,7200.953.49 
HMSYHms Hldgs Cp20.2419.6020.14504,3960.562.86 
HMTAHometown Bankshares9.9209.7209.9209000.2202.27 
HMTVHemisphere Media A11.8511.3011.8050,2010.403.51 
HNHHandy & Harman Ltd27.5027.0027.503,6970.401.48 
HNNAHennessy Advisors Cmn16.9316.6116.805,547-0.271.58 
HNRGHallador Energy Co8.2207.8307.950149,9110.1401.79 
HOFTHooker Furniture30.8730.0030.8063,1280.200.65 
HOLIHollysys Automation16.9616.7616.85168,0670.030.18 
HOLXHologic Inc42.9242.5042.731,368,5600.100.23 
HOMBHome Bancshares Inc27.6326.7527.50638,0190.792.96 
HONEHarborone Bancorp Inc19.1918.3119.0027,9830.552.98 
HOPEHope Bancorp Inc19.4318.8119.37548,4360.502.65 
HOTRChanticleer Hldgs0.38000.34000.360064,587-0.01002.70 
HOTRWChanticleer Warrants0.07170.06300.063037,202-0.007010.00 
HOVNPHovnanian Entr Dep A7.1007.0007.03012,234-0.1702.36 
HPJHighpower Intl Inc4.3003.9004.050296,117-0.1002.41 
HPTHospitality Properites Trust31.4231.1131.37295,6800.170.54 
HQCLHanwha Q Cells Ads7.2007.0107.17027,291-0.0100.14 
HQYHealthequity Cmn Stk41.0239.9340.91306,6080.882.20 
HRMNHarmony Merger Cmn10.2010.2010.207000.000.00 
HRMNUHarmony Merger Unit10.8710.4010.851,5000.454.33 
HRMNWHarmony Merger Wrnt0.51000.45000.470089,694-0.01002.08 
HRTXHeron Therapeutics15.4514.9515.35360,8910.000.00 
HRZNHorizon Technology F11.1210.9611.0145,4420.080.73 
HSGXHistogenics Cp Cmn1.7701.7001.75037,118-0.0201.13 
HSICHenry Schein Inc171.1170.4170.7128,994-0.20.11 
HSIIHeidrick & Struggl25.8525.2025.7066,3120.501.98 
HSKAHeska Corp104.9100.4102.9368,2267.17.42 
HSNIHSN Inc Cmn Stk37.2536.6536.80311,698-0.150.41 
HSONHudson Global Cmn1.3301.2601.29046,144-0.0201.53 
HSTMHealthstream Inc24.0823.6123.8351,461-0.140.58 
HTBIHometrust Bancshares23.6022.8023.6011,4330.803.51 
HTBKHeritage Commerce14.1213.5514.0971,6890.533.91 
HTBXHeat Biologics Inc0.88000.86000.8700375,2620.00000.00 
HTGMHtg Molecular Dia Cmn7.9506.6107.2804,913,9910.73011.15 
HTHTChina Lodg Grp Ads63.6562.0062.28146,937-0.300.48 
HTLDHeartland Express20.1819.8220.04169,6390.120.60 
HTLFHeartland Finl USA50.4548.7050.4061,6631.703.49 
HUBGHub Group Inc A46.3045.0546.20146,2920.501.09 
HUNTHunter Maritime Acquisition Corp. Class9.8709.8709.8702000.1201.23 
HUNTUHunter Maritime Acquisition Corp10.3910.3810.395000.100.97 
HUNTWHunter Maritime Acquisition Corp.1.03000.80000.80005000.00000.00 
HURCHurco Cos Inc31.0529.4030.8512,4561.705.83 
HURNHuron Consulting42.0041.5541.7750,0860.070.17 
HVBCHv Bancorp Inc14.1314.0014.003,9620.010.07 
HWBKHawthorn Bancshares21.2720.5520.741,399-0.110.52 
HWCCHouston Wire Cable6.9006.7006.70012,613-0.1502.19 
HWKNHawkins Inc49.1548.5049.1511,4750.701.44 
HYGSHydrogenics Corp6.7506.4006.50043,988-0.1001.52 
HYLSFirst Trust Tactical48.8148.7248.8141,5920.110.23 
HYNDWt Bofa ML HY Ngdr F21.0420.9621.0117,0330.070.33 
HYXEIshares Iboxx $ High Yield Ex O51.3351.3251.322,5000.030.06 
HYZDWt Bofa ML HY Zero D23.9223.8123.8423,3630.000.00 
HZNPHorizon Pharma Ord15.1514.8715.011,158,614-0.100.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37