| HAFC | Hanmi Financial Corp | 27.11 | 26.51 | 26.85 | 129.7K | -0.18 | | 0.67 | |
| HAIN | Hain Celestial Group | 1.090 | 1.040 | 1.049 | 894.9K | -0.020 | | 1.87 | |
| HALO | Halozyme Therapeutic | 70.35 | 67.16 | 70.28 | 1.32M | 3.01 | | 4.47 | |
| HAO | Haoxi Health Technology Limited Class A | 1.080 | 1.010 | 1.040 | 10.0K | -0.030 | | 2.80 | |
| HAS | Hasbro Inc | 83.16 | 81.65 | 82.96 | 393.6K | 0.97 | | 1.18 | |
| HAVAR | | 0.1100 | 0.1100 | 0.1100 | 52.8K | -0.0001 | | 0.09 | |
| HAVAU | Harvard Ave Acquisition Corp | 10.09 | 10.06 | 10.09 | 400 | -0.01 | | 0.10 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 17.60 | 17.14 | 17.49 | 14.92M | 0.13 | | 0.75 | |
| HBANL | Huntington Bancshares Inc | 25.42 | 25.26 | 25.38 | 10.7K | -0.05 | | 0.20 | |
| HBANM | Huntington Bancshares Inc ADR | 22.42 | 22.19 | 22.40 | 16.4K | 0.32 | | 1.45 | |
| HBANP | Huntington Bancshares Inc | 17.30 | 16.99 | 17.29 | 62.1K | 0.20 | | 1.17 | |
| HBCP | Home Bancorp Inc | 58.01 | 56.79 | 57.24 | 4.1K | -0.36 | | 0.62 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.17 | 25.05 | 25.15 | 82.1K | -0.02 | | 0.08 | |
| HBIO | Harvard Bioscience | 0.6960 | 0.6401 | 0.6552 | 226.0K | -0.0169 | | 2.53 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 7.500 | 7.075 | 7.300 | 24.3K | -0.170 | | 2.28 | |
| HBNC | Horizon Bancorp | 16.85 | 16.41 | 16.55 | 141.1K | -0.42 | | 2.48 | |
| HBR | Canary Hbar ETF | 16.56 | 16.03 | 16.46 | 50.0K | 1.86 | | 12.73 | |
| HBT | Hbt Financial Inc | 26.11 | 24.99 | 25.72 | 9.7K | -0.14 | | 0.54 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.05 | 10.02 | 10.03 | 1.0K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3387 | 0.2816 | 0.2990 | 179.9K | -0.0502 | | 14.38 | |
| HCAT | Health Catalyst Inc | 2.420 | 2.250 | 2.275 | 414.2K | -0.110 | | 4.60 | |
| HCHL | Happy City Holdings Limited Cl A | 4.180 | 3.800 | 3.990 | 475.8K | 0.090 | | 2.30 | |
| HCKT | Hackett Grp Inc | 19.78 | 19.41 | 19.56 | 123.1K | -0.08 | | 0.41 | |
| HCM | Hutchmed China Ltd ADR | 13.91 | 13.27 | 13.67 | 53.6K | 0.32 | | 2.40 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.07 | 10.04 | 10.07 | 4.3K | 0.03 | | 0.30 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.23 | 10.22 | 10.22 | 1.9K | -0.07 | | 0.63 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.6000 | 0.5200 | 0.6000 | 30.5K | 0.1000 | | 20.00 | |
| HCOW | Amplify Cows Covered Call ETF | 24.41 | 24.11 | 24.41 | 1.9K | 0.11 | | 0.46 | |
| HCSG | Healthcare Svcs Gp | 19.35 | 16.78 | 17.35 | 1.53M | -1.77 | | 9.26 | |
| HCTI | Healthcare Triangle Inc | 0.6733 | 0.5417 | 0.6187 | 1.33M | -0.0225 | | 3.56 | |
| HCWB | Hcw Biologics Inc | 1.145 | 0.980 | 1.140 | 40.8K | 0.149 | | 15.39 | |
| HDL | Super HI International Holding Ltd ADR | 16.45 | 16.45 | 16.45 | 118 | 0.39 | | 2.43 | |
| HDSN | Hudson Tech Inc | 6.920 | 6.750 | 6.805 | 120.2K | -0.050 | | 0.73 | |
| HEAL | GX Healthtech ETF | 29.40 | 29.00 | 29.37 | 22.8K | 0.09 | | 0.29 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 42.28 | 42.28 | 42.28 | 100 | 2.72 | | 6.85 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.56 | 26.56 | 26.64 | 0 | -0.08 | | 0.30 | |
| HELE | Helen of Troy Ltd | 21.67 | 19.81 | 20.62 | 468.1K | -0.64 | | 3.01 | |
| HEPS | D-Market Electronic Services & Trading | 2.590 | 2.460 | 2.555 | 161.0K | 0.080 | | 3.23 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 58.38 | 58.38 | 58.45 | 0 | -0.07 | | 0.11 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.86 | 43.46 | 43.86 | 4.6K | 0.32 | | 0.73 | |
| HERE | Quantasing Group Ltd ADR | 5.230 | 4.940 | 5.135 | 93.0K | 0.000 | | 0.00 | |
| HERO | GX Video Games & Esports ETF | 30.25 | 29.76 | 30.05 | 4.9K | 0.37 | | 1.25 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.255 | 2.169 | 2.190 | 91.4K | -0.030 | | 1.35 | |
| HFBL | Home Federal Bancorp Inc | 18.20 | 17.30 | 17.30 | 4.1K | -0.20 | | 1.11 | |
| HFFG | HF Foods Group Inc | 2.200 | 2.100 | 2.170 | 92.9K | 0.030 | | 1.40 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.40 | 15.40 | 14.94 | 0 | 0.46 | | 3.05 | |
| HFWA | Heritage Financial | 24.00 | 23.36 | 23.72 | 86.5K | 0.05 | | 0.21 | |
| HGBL | Heritage Global Inc | 1.250 | 1.212 | 1.235 | 38.7K | -0.010 | | 0.81 | |
| HHS | Harte-Hanks | 3.073 | 2.801 | 3.060 | 5.5K | 0.050 | | 1.66 | |
| HIDE | Ea Architect High Inflation and | 22.75 | 22.69 | 22.74 | 13.9K | -0.03 | | 0.11 | |
| HIFS | Hingham Inst For Svg | 285.4 | 261.3 | 272.1 | 56.3K | -12.3 | | 4.32 | |
| HIHO | Highway Hlds Ltd | 1.570 | 1.360 | 1.400 | 168.2K | -0.220 | | 13.84 | |
| HIMX | Himax Technologies ADR | 8.710 | 8.250 | 8.535 | 438.0K | 0.340 | | 4.15 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 7.000 | 6.390 | 6.885 | 27.2K | 0.379 | | 5.83 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 6.225 | 5.635 | 6.130 | 2.91M | 0.330 | | 5.70 | |
| HIND | Vyome Holdings Inc | 3.550 | 3.260 | 3.535 | 30.6K | 0.110 | | 3.20 | |
| HISF | Strategic Income ETF FT | 45.26 | 45.14 | 45.26 | 3.2K | -0.07 | | 0.15 | |
| HIT | Health IN Tech Inc Cl A | 1.770 | 1.560 | 1.755 | 302.2K | 0.160 | | 10.06 | |
| HITI | High Tide Inc | 2.860 | 2.650 | 2.800 | 567.6K | 0.150 | | 5.66 | |
| HIVE | Hive Digital Technologies Ltd | 2.800 | 2.620 | 2.725 | 9.43M | 0.150 | | 5.81 | |
| HKIT | Hitek Global Inc Ordinary Share | 2.300 | 2.236 | 2.250 | 13.7K | 0.030 | | 1.35 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 0.8243 | 0.7502 | 0.7927 | 27.5K | -0.0176 | | 2.13 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.61 | 61.78 | 62.12 | 47.9K | 0.07 | | 0.11 | |
| HLIT | Harmonic Inc | 10.08 | 9.86 | 10.03 | 335.6K | 0.13 | | 1.31 | |
| HLMN | Hillman Solutions Corp | 8.795 | 8.505 | 8.720 | 510.4K | 0.050 | | 0.58 | |
| HLNE | Hamilton Lane Inc Cl A | 138.1 | 134.3 | 136.7 | 182.8K | 2.4 | | 1.75 | |
| HLP | Hongli Group Inc | 1.040 | 1.000 | 1.016 | 22.5K | -0.025 | | 2.36 | |
| HMR | Heidmar Maritime Holdings Corp | 0.8363 | 0.7900 | 0.8349 | 33.3K | 0.0458 | | 5.85 | |
| HMYY | Graniteshares Yieldboost Hims ETF | 18.69 | 17.00 | 18.65 | 20.3K | -0.18 | | 0.98 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.12 | 21.94 | 22.06 | 95.3K | 0.05 | | 0.23 | |
| HNNA | Hennessy Advisors | 9.685 | 9.450 | 9.660 | 1.2K | 0.040 | | 0.42 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 25.00 | 25.00 | 142 | 0.18 | | 0.73 | |
| HNRG | Hallador Energy Company | 19.51 | 19.04 | 19.34 | 114.8K | 0.32 | | 1.68 | |
| HNST | The Honest Company | 2.680 | 2.510 | 2.615 | 1.73M | 0.030 | | 1.16 | |
| HNVR | Hanover Bancorp Inc | 23.47 | 22.60 | 22.64 | 3.9K | -0.34 | | 1.47 | |
| HODU | Direxion Daily Hood Bull 2X ETF | 23.52 | 21.82 | 23.33 | 7.1K | 0.75 | | 3.32 | |
| HOFT | Hooker Furnishings Corp | 11.51 | 11.07 | 11.12 | 7.7K | -0.14 | | 1.24 | |
| HOLO | Microcloud Hologram Inc | 2.930 | 2.600 | 2.770 | 1.31M | 0.130 | | 4.92 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1055 | 0.1000 | 0.1055 | 1.5K | 0.0155 | | 17.22 | |
| HOLX | Hologic Inc | 74.60 | 74.49 | 74.56 | 899.6K | 0.07 | | 0.09 | |
| HON | Honeywell International Inc | 196.6 | 193.4 | 195.8 | 1.16M | 0.8 | | 0.40 | |
| HOOD | Robinhood Markets Inc Cl A | 116.4 | 110.4 | 115.2 | 19.55M | 2.1 | | 1.87 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 58.94 | 51.92 | 56.27 | 294.4K | 1.94 | | 3.57 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 12.20 | 11.28 | 12.02 | 25.1K | 0.40 | | 3.43 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 21.77 | 19.64 | 21.31 | 116.5K | 0.65 | | 3.12 | |
| HOPE | Hope Bancorp Inc | 11.06 | 10.80 | 10.98 | 629.0K | 0.02 | | 0.18 | |
| HOTH | Hoth Therapeutics Inc | 1.110 | 1.000 | 1.065 | 408.6K | 0.080 | | 8.08 | |
| HOUR | Hour Loop Inc | 1.895 | 1.800 | 1.860 | 33.3K | 0.050 | | 2.78 | |
| HOVNP | Hovnanian Entr Dep A | 20.65 | 20.43 | 20.55 | 7.5K | -0.09 | | 0.44 | |
| HOVR | New Horizon Aircraft Ltd | 1.635 | 1.460 | 1.625 | 723.5K | 0.160 | | 10.88 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3700 | 0.2700 | 0.3375 | 61.0K | 0.0184 | | 5.77 | |
| HOWL | Werewolf Therapeutics Inc | 0.6503 | 0.6089 | 0.6442 | 319.1K | 0.0113 | | 1.78 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 13.71 | 12.89 | 13.57 | 129.9K | 0.02 | | 0.16 | |
| HPAI | Helport AI Limited | 4.319 | 4.150 | 4.150 | 9.1K | -0.080 | | 1.90 | |
| HPAIW | Helport AI Limited Warrants | 0.1600 | 0.1275 | 0.1592 | 11.5K | -0.0179 | | 10.11 | |
| HPK | Highpeak Energy Inc | 4.886 | 4.420 | 4.470 | 540.9K | -0.270 | | 5.70 | |
| HQGO | Hartford US Quality Growth ETF | 60.01 | 60.01 | 60.32 | 0 | -0.31 | | 0.52 | |
| HQI | Hirequest Inc | 10.91 | 10.55 | 10.70 | 25.4K | 0.19 | | 1.81 | |
| HQY | Healthequity | 92.40 | 90.55 | 91.08 | 315.7K | -0.54 | | 0.59 | |
| HRMY | Harmony Biosciences Holdings Inc | 37.79 | 36.41 | 37.39 | 269.3K | -0.04 | | 0.11 | |
| HROW | Harrow Inc | 50.33 | 46.58 | 49.92 | 407.3K | 0.91 | | 1.86 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.39 | 35.17 | 35.37 | 833 | 0.08 | | 0.23 | |
| HRTX | Heron Therapeutics | 1.470 | 1.220 | 1.260 | 2.19M | -0.040 | | 3.08 | |
| HRZN | Horizon Technology F | 6.680 | 6.460 | 6.630 | 791.5K | 0.170 | | 2.64 | |
| HSAI | Hesai Group ADR | 24.22 | 22.70 | 24.10 | 1.27M | 1.68 | | 7.50 | |
| HSCS | Heartsciences Inc | 3.150 | 3.019 | 3.110 | 19.8K | 0.050 | | 1.62 | |
| HSCSW | Heart Test Laboratories WT | 0.0810 | 0.0353 | 0.0702 | 38.6K | -0.0557 | | 44.24 | |
| HSDT | Solana Company | 3.150 | 2.870 | 3.130 | 431.0K | 0.200 | | 6.92 | |
| HSIC | Henry Schein Inc | 77.42 | 75.31 | 76.81 | 503.2K | 1.24 | | 1.64 | |
| HSII | Heidrick & Struggl | 59.02 | 58.99 | 59.01 | 1.22M | 0.04 | | 0.07 | |
| HSPO | Horizon Space Acquisition I Corp | 13.40 | 12.01 | 12.17 | 76.1K | -2.85 | | 18.97 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1220 | 0.1100 | 0.1146 | 62.1K | -0.0033 | | 2.80 | |
| HSPOU | Horizon Space Acquisition I Corp | 14.66 | 13.95 | 14.66 | 200 | -2.75 | | 15.78 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0414 | 0.0263 | 0.0380 | 124.5K | -0.0150 | | 28.30 | |
| HSPT | Horizon Space Acquisition II Corp | 10.59 | 10.59 | 10.59 | 100 | 0.05 | | 0.43 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1600 | 0.1179 | 0.1266 | 5.5K | -0.0235 | | 15.66 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 18.25 | 17.63 | 18.16 | 3.7M | 0.43 | | 2.43 | |
| HSTM | Healthstream Inc | 23.24 | 22.72 | 22.81 | 99.4K | -0.28 | | 1.21 | |
| HTBK | Heritage Commerce | 12.13 | 11.84 | 12.06 | 470.4K | 0.05 | | 0.42 | |
| HTCO | High-Trend International Group | 8.950 | 8.319 | 8.330 | 1.5K | 0.020 | | 0.24 | |
| HTCR | Heartcore Enterprises Inc | 0.3292 | 0.3001 | 0.3093 | 36.4K | 0.0095 | | 3.11 | |
| HTFL | Heartflow Inc | 30.00 | 28.31 | 29.02 | 581.0K | -0.18 | | 0.62 | |
| HTHT | H World Group Ltd | 48.71 | 47.39 | 47.99 | 1.06M | 0.94 | | 2.00 | |
| HTLD | Heartland Express | 9.180 | 8.905 | 9.150 | 433.4K | 0.120 | | 1.33 | |
| HTLM | Homestolife Ltd | 2.510 | 2.321 | 2.420 | 3.7K | -0.090 | | 3.59 | |
| HTO | H2O America | 49.41 | 48.32 | 49.21 | 135.3K | 0.26 | | 0.53 | |
| HTOO | Fusion Fuel Green Plc | 3.570 | 3.270 | 3.500 | 10.5K | 0.250 | | 7.51 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0064 | 0.0011 | 0.0020 | 441.6K | -0.0046 | | 69.70 | |
| HTZ | Hertz Global Holdings Inc | 5.375 | 5.160 | 5.207 | 4.18M | 0.080 | | 1.56 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.750 | 2.620 | 2.710 | 45.4K | 0.020 | | 0.75 | |
| HUBC | Hub Cyber Security Ltd | 0.4174 | 0.3667 | 0.4031 | 617.7K | 0.0230 | | 5.93 | |
| HUBCW | Hub Cyber Security WT | 0.0199 | 0.0150 | 0.0199 | 8.1K | 0.0015 | | 8.15 | |
| HUBCZ | Hub Cyber Security WT | 0.0135 | 0.0105 | 0.0135 | 415 | 0.0030 | | 28.57 | |
| HUBG | Hub Group Inc A | 42.91 | 42.20 | 42.75 | 230.6K | 0.14 | | 0.33 | |
| HUDI | Huadi International Group Ltd | 1.150 | 1.110 | 1.120 | 17.0K | 0.030 | | 2.68 | |
| HUHU | Huhutech International Group Inc | 10.070 | 9.750 | 9.983 | 3.1K | -0.117 | | 1.16 | |
| HUIZ | Huize Holding Ltd ADR | 2.860 | 2.700 | 2.700 | 41.0K | -0.110 | | 3.91 | |
| HUMA | Humacyte Inc | 1.0700 | 0.9500 | 0.9774 | 3.91M | 0.0145 | | 1.51 | |
| HUMAW | Humacyte Inc WT | 0.1075 | 0.0875 | 0.1000 | 3.2K | 0.0059 | | 6.30 | |
| HURA | Tuhura Biosciences Inc | 0.7973 | 0.7048 | 0.7496 | 171.2K | -0.0072 | | 0.95 | |
| HURC | Hurco Cos Inc | 16.75 | 15.44 | 16.39 | 25.0K | 0.90 | | 5.83 | |
| HURN | Huron Consulting | 173.3 | 169.0 | 171.1 | 47.6K | -1.9 | | 1.08 | |
| HUT | Hut 8 Corp | 52.61 | 46.60 | 51.26 | 5.1M | 5.33 | | 11.60 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.38 | 10.32 | 10.38 | 54.5K | 0.03 | | 0.29 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3500 | 0.2877 | 0.3000 | 7.9K | 0.0210 | | 7.53 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.61 | 10.61 | 10.61 | 200 | -0.08 | | 0.75 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.010 | 10.000 | 10.000 | 54.5K | -0.030 | | 0.30 | |
| HVMCU | Highview Merger Corp. Units | 10.15 | 10.15 | 10.15 | 1.6K | 0.02 | | 0.20 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3500 | 0.2501 | 0.3500 | 15.5K | 0.0797 | | 29.49 | |
| HWAY | Themes US Infrastructure ETF | 31.63 | 31.11 | 31.58 | 1.5K | 0.61 | | 1.98 | |
| HWBK | Hawthorn Bancshares | 35.25 | 34.27 | 34.35 | 4.3K | -1.03 | | 2.95 | |
| HWC | Hancock Whitney Corp | 64.93 | 63.03 | 64.45 | 244.6K | 0.78 | | 1.22 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.35 | 23.08 | 23.35 | 11.6K | 0.31 | | 1.34 | |
| HWH | Hwh International Inc | 1.550 | 1.420 | 1.530 | 11.9K | 0.060 | | 4.03 | |
| HWKN | Hawkins Inc | 146.3 | 141.6 | 145.3 | 75.6K | 3.2 | | 2.27 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.43 | 27.43 | 27.58 | 0 | -0.16 | | 0.57 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.6800 | 0.5202 | 0.5313 | 547.1K | -0.0420 | | 7.10 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.39 | 50.30 | 50.36 | 20.9K | 0.04 | | 0.08 | |
| HYDR | GX Hydrogen ETF | 33.87 | 32.53 | 33.84 | 9.1K | 2.10 | | 6.59 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.690 | 1.520 | 1.600 | 11.4K | 0.090 | | 5.96 | |
| HYFT | Mindwalk Holdings Corp | 2.040 | 1.800 | 2.020 | 372.2K | 0.200 | | 10.99 | |
| HYLS | Tactical High Yield ETF FT | 41.94 | 41.61 | 41.86 | 215.7K | 0.00 | | 0.01 | |
| HYMC | Hycroft Mining Holding Corp | 24.90 | 22.35 | 24.39 | 2.73M | 0.63 | | 2.65 | |
| HYNE | Hoyne Bancorp Inc | 14.55 | 14.03 | 14.23 | 122.5K | -0.30 | | 2.07 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 24.11 | 23.73 | 24.11 | 20.6K | 0.66 | | 2.80 | |
| HYPD | Hyperion Defi Inc | 3.760 | 3.440 | 3.600 | 200.3K | 0.020 | | 0.56 | |
| HYPR | Hyperfine Inc | 0.9988 | 0.9527 | 0.9758 | 177.6K | -0.0104 | | 1.06 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.29 | 47.18 | 47.21 | 6.5K | -0.02 | | 0.04 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.60 | 22.50 | 22.54 | 32.5K | 0.03 | | 0.15 | |