Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc38.8037.5537.95791,300-0.200.52 
HABTHabit Rest Cmn A8.9008.6008.800397,5000.1501.73 
HAFCHanmi Financial Cp32.2531.6532.2090,5000.501.58 
HAINHain Celestial Grp39.5939.2239.36831,200-0.110.28 
HAIRRestoration Robotics Inc4.3103.8004.120185,0000.0000.00 
HALLHallmark Fin Svc10.3610.2210.3114,8000.080.78 
HALOHalozyme Therapeutic18.0417.6617.981,358,1000.130.73 
HASHasbro Inc92.7389.5492.561,860,2002.042.25 
HAWKBlackhawk Network Ho45.2545.0045.253,858,6000.100.22 
HAYNHaynes Intl Inc35.3834.5034.9843,9000.411.19 
HBANHuntington Bcshs15.8115.5215.819,001,5000.301.93 
HBANNHuntington Bancshares Incorporated25.9625.5025.723,3000.080.29 
HBANOHuntington Banc. Dep27.1526.4226.8366,900-0.120.45 
HBANPHuntington BNC Pfd A1,3541,3471,354300-60.41 
HBCPHome Bancorp Inc44.1342.7443.3929,7000.451.05 
HBHCHancock Holding Co56.1555.5556.10489,9000.250.45 
HBHCLHancock Hld 5.95 Nt25.8525.6725.707,300-0.220.85 
HBIOHarvard Bioscience4.0003.9003.95043,2000.0000.00 
HBKHamilton Bancorp15.7215.5515.551,300-0.251.58 
HBMDHoward Bancorp MD22.5522.4522.5013,300-0.100.44 
HBNCHorizon Bancorp28.5327.9628.49121,5000.371.32 
HBPHuttig Bldg Products7.4507.0407.20037,2000.1301.84 
HCAPHarvest Capital Cred11.5611.4011.5612,4000.171.49 
HCAPZHarvest Capital Credit Corporation25.5525.3425.508,2000.100.39 
HCCIHeritage-Crystal23.1022.5522.60285,900-0.251.09 
HCKTHackett Grp Inc16.4915.9316.3583,8000.402.51 
HCMHutchison China Ads40.2038.9339.5664,800-0.210.53 
HCOMHawaiian Telcom Hold29.2328.8829.0411,1000.030.10 
HCSGHealthcare Svcs Gp52.4051.7252.39371,3000.340.65 
HDNGHardinge Inc19.1518.7019.1355,0000.432.27 
HDPHortonworks20.6920.3520.42418,200-0.020.10 
HDSHD Supply Hlds Cmm39.1138.3739.021,826,7000.721.88 
HDSNHudson Tech Inc6.3306.1506.300201,4000.1001.61 
HEARTurtle Beach Corp0.53000.46000.5000951,1000.02004.17 
HEBTHebron Technology Co. Ltd2.3102.0002.08019,600-0.1105.02 
HEESH&E Equip Services40.7239.4640.62152,7001.263.20 
HELEHelen of Troy Ltd97.7095.9096.50172,1000.500.52 
HEWGMSCI Germany Ishares Currency Hedged30.1830.0130.16622,8000.401.34 
HFBCHopfed Bancorp Inc15.4415.0515.261,500-0.181.17 
HFBLHome Federal28.7028.7028.701001.103.99 
HFGICHartford Funds Nextshares Trust Hartford99.9999.9999.99300-0.120.12 
HFWAHeritage Financial32.1531.5531.70200,000-0.150.47 
HGSHChina Hgs Real Est1.8401.7001.76057,8000.0100.57 
HIBBHibbett Sports Inc25.7524.5025.45738,7000.502.00 
HIFSHingham Inst For Svg212.8208.6211.82,6000.30.14 
HIHOHighway Hldgs Ltd4.5004.3504.40011,500-0.0501.12 
HIIQHealth Insurance Inn28.0026.6527.90428,2001.304.89 
HIMXHimax Technologies9.8759.7009.7903,145,6000.0500.51 
HLGHailiang Edu Grp Ads47.0546.6746.8853,1000.010.02 
HLITHarmonic Inc4.0003.9003.950133,5000.0000.00 
HLNEHamilton Lane Incorporated Class A38.6034.7538.2738,8000.802.14 
HMHCHoughton Mifflin Har8.7508.5008.600640,7000.0500.58 
HMNFHmn Financial Inc19.2019.0019.061,200-0.251.27 
HMNYHelios and Matsn Ana8.3908.0308.0802,518,600-0.0600.74 
HMSTHomestreet Inc31.6831.2031.35313,100-0.200.63 
HMSYHms Hldgs Cp17.4417.1717.30538,600-0.020.12 
HMTAHometown Bankshares11.3911.3911.39500-0.060.52 
HMTVHemisphere Media A11.3010.9511.3098,8000.353.20 
HNNAHennessy Advisors17.9217.3517.927,2000.522.99 
HNRGHallador Energy Co7.1806.5407.14095,5000.4406.57 
HOFTHooker Furniture40.2539.8140.0555,400-0.050.12 
HOLIHollysys Automation25.4425.0125.43163,0000.311.23 
HOLXHologic Inc43.5742.5543.464,355,400-0.390.89 
HOMBHome Bancshares Inc24.7723.9324.771,160,2000.913.81 
HONEHarborone Bancorp Inc19.6719.3419.6717,3000.271.39 
HOPEHope Bancorp Inc19.0018.5818.98420,4000.321.71 
HOVNPHovnanian Entr Dep A7.5007.1307.200800-0.6007.69 
HPJHighpower Intl Inc4.2504.1004.25041,6000.0501.19 
HPTHospitality Properites Trust29.1628.7829.14552,0000.371.29 
HQCLHanwha Q Cells Ads7.4007.3007.3505,3000.0901.24 
HQYHealthequity48.6748.0048.21448,000-0.190.39 
HRTXHeron Therapeutics23.3522.7023.20935,2000.301.31 
HRZNHorizon Technology F11.5011.2311.25116,100-0.403.43 
HSGXHistogenics Cp2.6002.4102.56063,1000.0602.40 
HSICHenry Schein Inc75.9874.3875.961,146,8001.341.80 
HSIIHeidrick & Struggl26.8026.1026.6081,0000.401.53 
HSKAHeska Corp81.3078.7979.8046,600-0.240.30 
HSNIHSN Inc41.9540.0540.3511,572,300-1.603.81 
HSONHudson Global2.4402.1902.380100,8000.1406.25 
HSTMHealthstream Inc24.7023.9724.6775,5000.542.24 
HTBIHometrust Bancshares26.2526.0026.1015,8000.050.19 
HTBKHeritage Commerce16.7216.4616.57103,4000.090.55 
HTBXHeat Biologics Inc0.39000.32000.34002,154,600-0.060015.00 
HTGMHtg Molecular Dia3.6903.1303.2906,912,100-0.1103.24 
HTHTChina Lodg Grp Ads157.8152.4156.8624,3004.93.23 
HTLDHeartland Express23.5623.0223.56338,3000.361.55 
HTLFHeartland Finl USA55.6554.8055.50136,2000.651.19 
HUBGHub Group Inc A51.7551.1051.45231,9000.200.39 
HUNTHunter Maritime Acquisition Corp Class A9.8009.8009.8008000.0200.20 
HUNTUHunter Maritime Acquisition Corp9.9509.9209.95029,3000.0500.51 
HUNTWHunter Maritime Acquisition Corp Warrant0.37000.35000.37005,400-0.03007.50 
HURCHurco Cos Inc49.4048.3048.9038,9000.901.88 
HURNHuron Consulting42.8540.3542.65195,8001.453.52 
HVBCHv Bancorp Inc15.2615.2615.26100-0.090.59 
HWBKHawthorn Bancshares20.9020.8020.80500-0.200.95 
HWCCHouston Wire Cable7.4007.1507.30020,1000.1001.39 
HWKNHawkins Inc36.3035.2535.7524,3000.551.56 
HXHexindai Inc10.7610.5610.7319,2000.171.61 
HYACHaymaker Acquisition Corp Class A9.5609.5609.5601,0000.0300.31 
HYACUHaymaker Acquisition Corp Unit10.0009.9209.9506,100-0.0500.50 
HYACWHaymaker Acquisition Corp Warrant0.77000.77000.77001,200-0.03003.75 
HYGSHydrogenics Corp10.7510.2510.7581,9000.403.86 
HYLSTactical High Yield ETF FT48.9648.6748.74123,0000.020.04 
HYNDWisdomtree Neg Duration Hi Yld Bond Fund21.3021.0421.178,4000.010.05 
HYXEIshares Iboxx $ High Yield Ex O51.2251.1851.181,500-0.100.20 
HYZDWisdomtree Int Rate Hi Yld Bond Hedged24.2824.2324.2774,6000.050.21 
HZNPHorizon Pharma Ord15.2514.8515.041,261,800-0.171.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.6.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23