Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc39.9338.9839.25970,800-0.200.51 
HABTHabit Rest Cmn A9.1008.8759.05077,1000.1001.12 
HAFCHanmi Financial Cp31.0530.6530.80244,0000.100.33 
HAINHain Celestial Grp30.6129.6429.691,075,300-0.682.24 
HAIRRestoration Robotics Inc5.1505.0005.08038,100-0.1001.93 
HALLHallmark Fin Svc10.379.9910.0120,100-0.040.40 
HALOHalozyme Therapeutic19.1218.6418.86816,900-0.301.57 
HASHasbro Inc85.6582.4582.812,775,000-1.181.40 
HAWKBlackhawk Network Ho45.1044.8544.90858,4000.000.00 
HAYNHaynes Intl Inc42.6841.7342.3341,600-0.360.84 
HBANHuntington Bcshs14.8714.6414.757,565,2000.070.48 
HBANNHuntington Bancshares Incorporated25.7025.4225.481,900-0.220.86 
HBANOHuntington Banc. Dep26.4926.2226.3579,3000.030.11 
HBCPHome Bancorp Inc44.1243.4643.9213,0000.100.23 
HBHCHancock Holding Co48.9548.2348.35676,200-0.100.21 
HBHCLHancock Hld 5.95 Nt25.2925.1625.204,4000.000.00 
HBIOHarvard Bioscience5.8005.6505.75094,0000.0500.88 
HBKHamilton Bancorp14.9514.4614.958000.030.20 
HBMDHoward Bancorp MD19.2519.0019.158,400-0.100.52 
HBNCHorizon Bancorp30.3529.7530.1361,1000.301.01 
HBPHuttig Bldg Products5.9205.6405.89051,200-0.0601.01 
HCAPHarvest Capital Cred10.3610.2310.2716,300-0.080.77 
HCAPZHarvest Capital Credit Corporation25.6025.6025.603000.000.00 
HCCIHeritage-Crystal23.2522.6022.7052,400-0.150.66 
HCKTHackett Grp Inc16.7016.4416.64121,200-0.080.48 
HCMHutchison China Ads33.8132.6432.9334,100-0.702.08 
HCOMHawaiian Telcom Hold27.8327.5427.7511,0000.060.22 
HCSGHealthcare Svcs Gp39.5538.3439.491,586,1000.411.05 
HDNGHardinge Inc18.3418.2918.3379,5000.030.16 
HDPHortonworks18.4317.9918.13444,300-0.221.20 
HDSHD Supply Hlds Cmm39.6139.0239.351,658,1000.100.25 
HDSNHudson Tech Inc4.5904.3604.380318,900-0.2004.37 
HEARTurtle Beach Corp4.7304.1104.3401,527,5000.1303.09 
HEBTHebron Technology Co. Ltd1.7801.7101.7102,6000.0100.59 
HEESH&E Equip Services39.4337.6937.78252,000-1.122.88 
HELEHelen of Troy Ltd85.3583.9583.95162,800-1.351.58 
HEWGMSCI Germany Ishares Currency Hedged28.3028.1828.24210,200-0.060.19 
HFBCHopfed Bancorp Inc15.0015.0015.00200-0.281.83 
HFBLHome Federal30.9430.9430.94100-0.060.19 
HFWAHeritage Financial31.6530.9031.3084,3000.200.64 
HGSHChina Hgs Real Est1.3501.3001.3304,1000.0100.76 
HIBBHibbett Sports Inc25.6525.0525.15525,100-0.150.59 
HIFSHingham Inst For Svg208.3206.5207.99000.30.15 
HIHOHighway Hldgs Ltd5.3505.1505.3008,6000.0500.95 
HIIQHealth Insurance Inn28.7528.0028.45118,600-0.150.52 
HIMXHimax Technologies7.4607.2307.3002,103,0000.0300.41 
HLGHailiang Edu Grp Ads81.3980.3880.8445,200-0.440.54 
HLITHarmonic Inc3.8003.6503.750303,0000.0000.00 
HLNEHamilton Lane Incorporated Class A40.4039.7140.18111,900-0.020.05 
HMHCHoughton Mifflin Har7.5507.3757.450590,100-0.0500.67 
HMNFHmn Financial Inc18.3118.3018.302,0000.000.00 
HMNYHelios and Matsn Ana2.5502.2302.27010,897,100-0.28010.98 
HMSTHomestreet Inc27.4027.1027.2591,0000.050.18 
HMSYHms Hldgs Cp18.2117.9118.14206,5000.110.61 
HMTAHometown Bankshares11.7711.6911.6912,400-0.080.68 
HMTVHemisphere Media A11.2010.9010.9535,000-0.201.79 
HNDLStrategy Shares Nasdaq 7Handl Index ETF24.1424.1124.111,800-0.120.50 
HNNAHennessy Advisors19.6618.9819.658,4000.784.13 
HNRGHallador Energy Co7.2506.8706.89065,300-0.1201.71 
HOFTHooker Furniture38.5538.0038.2027,100-0.050.13 
HOLIHollysys Automation23.2422.8823.09160,500-0.291.24 
HOLXHologic Inc38.7638.1438.301,429,600-0.310.80 
HOMBHome Bancshares Inc23.1222.4122.601,835,5000.381.71 
HONEHarborone Bancorp Inc18.3517.7518.3246,6000.472.63 
HOPEHope Bancorp Inc17.6917.2717.56546,3000.140.80 
HOVNPHovnanian Entr Dep A6.9106.9106.910700-0.0901.29 
HPJHighpower Intl Inc3.5003.4203.50012,1000.0000.00 
HPTHospitality Properites Trust25.2224.9124.95620,700-0.080.32 
HQCLHanwha Q Cells Ads7.4507.2507.28013,200-0.1602.15 
HQYHealthequity66.2065.0365.32344,700-0.871.31 
HRTXHeron Therapeutics31.3529.8531.151,064,9001.304.36 
HRZNHorizon Technology F10.4210.3510.3728,600-0.030.29 
HSDTHelius Medical Technologies Inc.8.1807.9808.1808,6000.2202.76 
HSGXHistogenics Cp2.7202.6602.680132,400-0.0150.56 
HSICHenry Schein Inc69.8868.6469.071,154,800-0.680.97 
HSIIHeidrick & Struggl32.4031.6532.05141,400-0.351.08 
HSKAHeska Corp83.5281.8783.1744,7001.011.23 
HSONHudson Global1.8801.8201.8503,800-0.0201.07 
HSTMHealthstream Inc24.7424.4824.6271,6000.010.04 
HTBIHometrust Bancshares27.0026.7026.9014,0000.150.56 
HTBKHeritage Commerce16.5316.2916.4959,9000.110.67 
HTBXHeat Biologics Inc1.2001.1001.110288,400-0.1109.02 
HTGMHtg Molecular Dia3.5403.2953.440687,4000.0601.78 
HTHTChina Lodg Grp Ads128.3123.8126.5417,500-1.61.23 
HTLDHeartland Express18.6618.0018.06447,100-0.603.22 
HTLFHeartland Finl USA54.6553.8554.2554,0000.250.46 
HUBGHub Group Inc A44.2043.2543.60209,800-0.601.36 
HUNTHunter Maritime Acquisition Corp Class A9.8109.8109.810100-0.0100.10 
HUNTUHunter Maritime Acquisition Corp10.1510.1510.15300-0.100.98 
HUNTWHunter Maritime Acquisition Corp Warrant0.58000.50000.580017,200-0.02003.33 
HURCHurco Cos Inc47.6546.9547.0514,600-0.250.53 
HURNHuron Consulting39.6038.4038.7095,000-0.751.90 
HVBCHv Bancorp Inc14.4014.2514.257,200-0.161.12 
HWBKHawthorn Bancshares22.0121.7021.701,4000.150.70 
HWCCHouston Wire Cable7.6507.3607.45020,500-0.1501.97 
HWKNHawkins Inc34.2533.3033.6540,700-0.651.90 
HXHexindai Inc12.0911.5511.6830,300-0.262.18 
HYACHaymaker Acquisition Corp Class A9.6209.6009.620752,5000.0600.63 
HYACUHaymaker Acquisition Corp Unit10.0210.0210.021000.020.20 
HYACWHaymaker Acquisition Corp Warrant0.78000.78000.780010,000-0.02002.50 
HYGSHydrogenics Corp8.6008.4008.40013,300-0.1501.75 
HYLSTactical High Yield ETF FT47.8547.6647.7089,300-0.340.71 
HYNDWisdomtree Neg Duration Hi Yld Bond Fund21.5621.4421.446,100-0.050.23 
HYXEIshares Iboxx $ High Yield Ex O50.6150.5350.53400-0.180.35 
HYZDWisdomtree Int Rate Hi Yld Bond Hedged24.2424.1124.1396,300-0.050.21 
HZNPHorizon Pharma Ord14.1013.6513.711,486,300-0.120.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.166.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23