| HAFC | Hanmi Financial Corp | 28.38 | 27.44 | 28.09 | 100.6K | 0.88 | | 3.23 | |
| HAIN | Hain Celestial Group | 1.125 | 1.060 | 1.075 | 936.5K | 0.000 | | 0.00 | |
| HALO | Halozyme Therapeutic | 74.22 | 72.27 | 72.81 | 1.06M | -1.18 | | 1.59 | |
| HAO | Haoxi Health Technology Limited Class A | 0.8950 | 0.8750 | 0.8750 | 500 | -0.0200 | | 2.20 | |
| HAS | Hasbro Inc | 82.31 | 79.50 | 81.57 | 1.06M | 2.22 | | 2.80 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.04 | 10.02 | 10.03 | 56.4K | 0.00 | | 0.00 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.21 | 15.91 | 16.20 | 31.65M | 0.27 | | 1.70 | |
| HBANL | Huntington Bancshares Inc | 25.75 | 25.60 | 25.75 | 7.3K | 0.13 | | 0.51 | |
| HBANM | Huntington Bancshares Inc ADR | 22.43 | 22.30 | 22.35 | 5.0K | 0.02 | | 0.09 | |
| HBANP | Huntington Bancshares Inc | 17.33 | 17.20 | 17.29 | 62.6K | 0.07 | | 0.41 | |
| HBCP | Home Bancorp Inc | 56.24 | 55.54 | 56.13 | 6.5K | 1.52 | | 2.79 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.18 | 25.05 | 25.18 | 8.5K | 0.07 | | 0.28 | |
| HBIO | Harvard Bioscience | 0.7600 | 0.6266 | 0.7437 | 1.99M | 0.0841 | | 12.82 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.100 | 7.379 | 7.950 | 26.5K | 0.350 | | 4.47 | |
| HBNC | Horizon Bancorp | 17.14 | 16.53 | 17.07 | 330.1K | 0.64 | | 3.90 | |
| HBR | | 19.95 | 19.30 | 19.83 | 53.4K | -0.76 | | 3.71 | |
| HBT | Hbt Financial Inc | 24.70 | 23.77 | 24.43 | 15.6K | 0.59 | | 2.49 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.03 | 10.02 | 10.02 | 97.7K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3950 | 0.3598 | 0.3757 | 115.9K | -0.0243 | | 6.08 | |
| HCAT | Health Catalyst Inc | 2.780 | 2.500 | 2.780 | 796.6K | 0.250 | | 9.92 | |
| HCHL | Happy City Holdings Limited Cl A | 3.630 | 3.220 | 3.400 | 173.5K | -0.120 | | 3.41 | |
| HCKT | Hackett Grp Inc | 18.85 | 18.50 | 18.66 | 197.8K | 0.23 | | 1.25 | |
| HCM | Hutchmed China Ltd ADR | 14.27 | 14.00 | 14.23 | 24.8K | 0.04 | | 0.28 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.14 | 10.12 | 10.14 | 6.6K | 0.03 | | 0.30 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.42 | 10.30 | 10.30 | 1.2K | -0.18 | | 1.72 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.7301 | 0.5500 | 0.6500 | 72.4K | -0.1200 | | 15.58 | |
| HCOW | Amplify Cows Covered Call ETF | 24.14 | 23.91 | 24.10 | 5.7K | 0.27 | | 1.12 | |
| HCSG | Healthcare Svcs Gp | 19.15 | 18.62 | 18.87 | 306.4K | 0.26 | | 1.40 | |
| HCTI | Healthcare Triangle Inc | 2.090 | 1.900 | 2.025 | 126.4K | 0.000 | | 0.00 | |
| HCWB | Hcw Biologics Inc | 2.300 | 1.910 | 1.930 | 59.1K | -0.250 | | 11.52 | |
| HDL | Super HI International Holding Ltd ADR | 18.30 | 17.76 | 18.30 | 6.1K | 0.47 | | 2.64 | |
| HDSN | Hudson Tech Inc | 6.815 | 6.689 | 6.800 | 113.7K | 0.110 | | 1.64 | |
| HEAL | GX Healthtech ETF | 31.83 | 31.14 | 31.80 | 13.4K | 0.63 | | 2.03 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 40.53 | 40.11 | 40.52 | 1.5K | 0.36 | | 0.88 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.96 | 26.96 | 27.11 | 0 | -0.15 | | 0.56 | |
| HELE | Helen of Troy Ltd | 19.74 | 18.45 | 18.86 | 543.7K | 0.49 | | 2.67 | |
| HEPS | D-Market Electronic Services & Trading | 2.330 | 2.250 | 2.320 | 208.7K | 0.060 | | 2.67 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.63 | 57.57 | 57.63 | 2.0K | 0.28 | | 0.48 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.35 | 43.00 | 43.30 | 2.1K | 0.62 | | 1.46 | |
| HERE | Quantasing Group Ltd ADR | 5.570 | 5.180 | 5.410 | 243.8K | 0.270 | | 5.25 | |
| HERO | GX Video Games & Esports ETF | 31.17 | 30.67 | 31.14 | 73.0K | 0.08 | | 0.26 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.590 | 2.509 | 2.560 | 26.7K | 0.000 | | 0.00 | |
| HFBL | Home Federal Bancorp Inc | 15.31 | 15.31 | 15.31 | 177 | -0.05 | | 0.35 | |
| HFFG | HF Foods Group Inc | 2.449 | 2.345 | 2.400 | 28.8K | 0.040 | | 1.69 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.36 | 15.36 | 15.48 | 0 | -0.12 | | 0.78 | |
| HFWA | Heritage Financial | 24.65 | 23.53 | 24.47 | 159.8K | 1.17 | | 5.02 | |
| HGBL | Heritage Global Inc | 1.390 | 1.310 | 1.380 | 49.8K | 0.060 | | 4.58 | |
| HHS | Harte-Hanks | 3.250 | 2.965 | 3.250 | 12.8K | 0.100 | | 3.17 | |
| HIDE | Ea Architect High Inflation and | 23.42 | 23.38 | 23.41 | 11.2K | 0.00 | | 0.00 | |
| HIFS | Hingham Inst For Svg | 296.3 | 273.0 | 294.0 | 30.0K | 20.6 | | 7.51 | |
| HIHO | Highway Hlds Ltd | 1.155 | 1.120 | 1.135 | 4.3K | -0.005 | | 0.44 | |
| HIMX | Himax Technologies ADR | 7.380 | 7.130 | 7.370 | 534.7K | 0.010 | | 0.14 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.650 | 9.140 | 9.220 | 10.3K | -0.289 | | 3.04 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.710 | 8.070 | 8.160 | 2.97M | -0.320 | | 3.77 | |
| HIND | Vyome Holdings Inc | 5.190 | 5.030 | 5.190 | 3.0K | 0.060 | | 1.17 | |
| HISF | Strategic Income ETF FT | 45.34 | 45.26 | 45.31 | 1.8K | 0.09 | | 0.20 | |
| HIT | Health IN Tech Inc Cl A | 1.530 | 1.420 | 1.420 | 91.5K | -0.010 | | 0.69 | |
| HITI | High Tide Inc | 2.590 | 2.470 | 2.555 | 724.3K | 0.070 | | 2.79 | |
| HIVE | Hive Digital Technologies Ltd | 3.240 | 2.980 | 3.180 | 13.79M | -0.030 | | 0.94 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.590 | 1.410 | 1.460 | 70.7K | -0.120 | | 7.59 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.095 | 1.000 | 1.010 | 31.5K | -0.040 | | 3.81 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.72 | 60.86 | 61.61 | 27.5K | 0.67 | | 1.10 | |
| HLIT | Harmonic Inc | 9.510 | 9.090 | 9.490 | 679.8K | 0.470 | | 5.22 | |
| HLMN | Hillman Solutions Corp | 8.780 | 8.412 | 8.730 | 659.7K | 0.390 | | 4.67 | |
| HLNE | Hamilton Lane Inc Cl A | 124.6 | 120.1 | 123.0 | 311.2K | 2.8 | | 2.33 | |
| HLP | Hongli Group Inc | 1.630 | 1.480 | 1.590 | 32.9K | 0.000 | | 0.00 | |
| HMR | Heidmar Maritime Holdings Corp | 1.160 | 1.120 | 1.140 | 10.0K | 0.000 | | 0.00 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.20 | 22.02 | 22.16 | 19.3K | 0.16 | | 0.73 | |
| HNNA | Hennessy Advisors | 10.10 | 9.99 | 10.10 | 1.8K | 0.13 | | 1.30 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 24.96 | 24.96 | 1.4K | -0.24 | | 0.95 | |
| HNRG | Hallador Energy Company | 20.00 | 19.20 | 19.65 | 201.3K | -0.11 | | 0.56 | |
| HNST | The Honest Company | 2.640 | 2.555 | 2.635 | 1.45M | 0.045 | | 1.74 | |
| HNVR | Hanover Bancorp Inc | 22.79 | 22.07 | 22.51 | 19.1K | 0.51 | | 2.32 | |
| HODU | | 25.30 | 22.38 | 25.29 | 8.8K | 0.54 | | 2.16 | |
| HOFT | Hooker Furnishings Corp | 10.97 | 10.45 | 10.73 | 10.8K | 0.14 | | 1.32 | |
| HOLO | Microcloud Hologram Inc | 3.400 | 3.060 | 3.340 | 353.6K | 0.095 | | 2.95 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1365 | 0.1280 | 0.1280 | 3.1K | -0.0084 | | 6.16 | |
| HOLX | Hologic Inc | 74.98 | 73.42 | 74.90 | 2.72M | 0.12 | | 0.16 | |
| HON | Honeywell International Inc | 191.6 | 188.2 | 191.0 | 1.34M | 2.4 | | 1.25 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 116.8 | 109.2 | 115.6 | 16.4M | 0.6 | | 0.51 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 68.31 | 59.81 | 67.04 | 145.1K | 0.52 | | 0.79 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 13.99 | 12.70 | 13.69 | 9.6K | 0.06 | | 0.46 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 105.6 | 93.0 | 103.6 | 32.4K | 0.9 | | 0.86 | |
| HOPE | Hope Bancorp Inc | 10.79 | 10.42 | 10.67 | 732.1K | 0.29 | | 2.79 | |
| HOTH | Hoth Therapeutics Inc | 1.170 | 1.080 | 1.165 | 105.4K | 0.030 | | 2.63 | |
| HOUR | Hour Loop Inc | 1.980 | 1.900 | 1.930 | 54.4K | 0.040 | | 2.12 | |
| HOVNP | Hovnanian Entr Dep A | 20.34 | 20.34 | 20.34 | 1.0K | 0.05 | | 0.23 | |
| HOVR | New Horizon Aircraft Ltd | 1.670 | 1.470 | 1.560 | 689.1K | 0.025 | | 1.62 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.5000 | 0.3800 | 0.4060 | 16.0K | 0.0160 | | 4.10 | |
| HOWL | Werewolf Therapeutics Inc | 1.0000 | 0.9000 | 0.9102 | 435.5K | -0.0664 | | 6.80 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 17.25 | 16.58 | 16.99 | 60.1K | 0.10 | | 0.60 | |
| HPAI | Helport AI Limited | 3.800 | 3.380 | 3.660 | 52.7K | 0.300 | | 8.93 | |
| HPAIW | Helport AI Limited Warrants | 0.1700 | 0.1600 | 0.1700 | 7.4K | 0.0100 | | 6.25 | |
| HPK | Highpeak Energy Inc | 6.480 | 6.210 | 6.450 | 209.9K | 0.030 | | 0.47 | |
| HQGO | Hartford US Quality Growth ETF | 59.81 | 59.81 | 58.50 | 0 | 1.31 | | 2.25 | |
| HQI | Hirequest Inc | 8.870 | 8.615 | 8.690 | 1.2K | -0.340 | | 3.79 | |
| HQY | Healthequity | 106.0 | 102.9 | 105.4 | 253.4K | 1.8 | | 1.74 | |
| HRMY | Harmony Biosciences Holdings Inc | 36.20 | 34.90 | 35.30 | 538.6K | 0.07 | | 0.20 | |
| HROW | Harrow Inc | 41.29 | 37.51 | 41.06 | 203.8K | 2.00 | | 5.13 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.79 | 35.12 | 35.74 | 6.0K | 0.66 | | 1.88 | |
| HRTX | Heron Therapeutics | 1.140 | 1.070 | 1.090 | 1.44M | -0.040 | | 3.54 | |
| HRZN | Horizon Technology F | 6.700 | 6.596 | 6.665 | 328.2K | 0.005 | | 0.08 | |
| HSAI | Hesai Group ADR | 20.36 | 18.69 | 20.24 | 4.73M | 2.01 | | 11.04 | |
| HSCS | Heartsciences Inc | 2.810 | 2.418 | 2.810 | 17.4K | 0.280 | | 11.07 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 3.790 | 3.570 | 3.595 | 232.5K | -0.160 | | 4.27 | |
| HSIC | Henry Schein Inc | 75.84 | 74.74 | 75.50 | 456.7K | 1.04 | | 1.40 | |
| HSII | Heidrick & Struggl | 58.87 | 58.80 | 58.83 | 343.2K | 0.01 | | 0.02 | |
| HSPO | Horizon Space Acquisition I Corp | 12.51 | 12.51 | 12.51 | 115 | -0.20 | | 1.57 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0795 | 0.0600 | 0.0794 | 470 | -0.0046 | | 5.48 | |
| HSPT | Horizon Space Acquisition II Corp | 10.49 | 10.49 | 10.49 | 1.1K | 0.00 | | 0.03 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1501 | 0.1501 | 167 | 0.0001 | | 0.07 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.62 | 10.61 | 10.62 | 1.1K | 0.01 | | 0.09 | |
| HST | Host Marriott Financial Trust | 17.93 | 17.39 | 17.80 | 6.08M | 0.46 | | 2.65 | |
| HSTM | Healthstream Inc | 26.01 | 25.00 | 25.66 | 76.3K | 0.50 | | 1.99 | |
| HTBK | Heritage Commerce | 11.17 | 10.80 | 11.08 | 262.0K | 0.30 | | 2.79 | |
| HTCO | High-Trend International Group | 15.50 | 12.02 | 13.62 | 61.6K | -1.76 | | 11.44 | |
| HTCR | Heartcore Enterprises Inc | 0.5199 | 0.4774 | 0.4878 | 149.9K | -0.0222 | | 4.35 | |
| HTFL | Heartflow Inc | 32.55 | 29.99 | 32.52 | 283.1K | 1.64 | | 5.30 | |
| HTHT | H World Group Ltd | 46.67 | 45.18 | 46.21 | 1.03M | 0.82 | | 1.81 | |
| HTLD | Heartland Express | 7.870 | 7.560 | 7.795 | 237.0K | 0.230 | | 3.04 | |
| HTLM | Homestolife Ltd | 3.250 | 3.040 | 3.090 | 3.1K | -0.020 | | 0.64 | |
| HTO | H2O America | 46.25 | 45.25 | 46.08 | 177.4K | 1.08 | | 2.40 | |
| HTOO | Fusion Fuel Green Plc | 3.300 | 3.020 | 3.120 | 27.8K | 0.150 | | 4.98 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0180 | 0.0081 | 0.0101 | 80.9K | -0.0023 | | 18.55 | |
| HTZ | Hertz Global Holdings Inc | 5.300 | 4.930 | 5.270 | 4.78M | 0.170 | | 3.34 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.932 | 2.760 | 2.920 | 134.3K | -0.010 | | 0.36 | |
| HUBC | Hub Cyber Security Ltd | 1.2900 | 0.8995 | 0.9982 | 1.41M | 0.0200 | | 2.02 | |
| HUBCW | Hub Cyber Security WT | 0.0286 | 0.0160 | 0.0164 | 248.7K | -0.0029 | | 15.03 | |
| HUBCZ | Hub Cyber Security WT | 0.0095 | 0.0078 | 0.0079 | 205.6K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 38.59 | 37.35 | 38.32 | 313.7K | 1.15 | | 3.09 | |
| HUDI | Huadi International Group Ltd | 1.265 | 1.130 | 1.220 | 23.0K | -0.020 | | 1.61 | |
| HUHU | Huhutech International Group Inc | 10.94 | 10.50 | 10.92 | 11.7K | 0.44 | | 4.19 | |
| HUIZ | Huize Holding Ltd ADR | 3.500 | 3.470 | 3.470 | 201 | 0.210 | | 6.44 | |
| HUMA | Humacyte Inc | 1.320 | 1.240 | 1.320 | 2.7M | 0.045 | | 3.53 | |
| HUMAW | Humacyte Inc WT | 0.1482 | 0.1010 | 0.1400 | 10.2K | 0.0000 | | 0.00 | |
| HURA | Tuhura Biosciences Inc | 1.955 | 1.818 | 1.935 | 102.7K | 0.050 | | 2.65 | |
| HURC | Hurco Cos Inc | 17.00 | 16.40 | 16.61 | 27.1K | 0.19 | | 1.16 | |
| HURN | Huron Consulting | 168.1 | 162.1 | 165.0 | 36.6K | 3.9 | | 2.39 | |
| HUT | Hut 8 Corp | 40.16 | 36.78 | 39.96 | 4.04M | 0.69 | | 1.76 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.38 | 10.33 | 10.35 | 42.9K | 0.02 | | 0.15 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3200 | 0.3200 | 0.3219 | 0 | 0.0000 | | 0.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3541 | 0.3500 | 0.3541 | 5.1K | 0.0041 | | 1.17 | |
| HWAY | Themes US Infrastructure ETF | 31.12 | 31.12 | 31.12 | 400 | 0.56 | | 1.83 | |
| HWBK | Hawthorn Bancshares | 33.60 | 32.95 | 33.50 | 3.5K | 0.95 | | 2.89 | |
| HWC | Hancock Whitney Corp | 61.34 | 59.23 | 60.79 | 278.4K | 1.68 | | 2.84 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.68 | 23.26 | 23.35 | 14.0K | -0.10 | | 0.43 | |
| HWH | Hwh International Inc | 1.660 | 1.530 | 1.660 | 6.8K | 0.100 | | 6.41 | |
| HWKN | Hawkins Inc | 130.5 | 126.9 | 129.7 | 55.4K | 3.6 | | 2.81 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 27.04 | 27.04 | 27.04 | 100 | 0.53 | | 2.02 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.6200 | 0.5470 | 0.6110 | 59.6K | -0.0080 | | 1.29 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.57 | 50.41 | 50.56 | 7.5K | 0.22 | | 0.43 | |
| HYDR | GX Hydrogen ETF | 35.72 | 33.99 | 35.60 | 13.4K | -0.12 | | 0.34 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.820 | 1.600 | 1.790 | 7.6K | 0.075 | | 4.33 | |
| HYFT | Mindwalk Holdings Corp | 1.800 | 1.680 | 1.800 | 156.4K | 0.030 | | 1.70 | |
| HYLS | Tactical High Yield ETF FT | 41.95 | 41.62 | 41.75 | 344.0K | 0.09 | | 0.22 | |
| HYMC | Hycroft Mining Holding Corp | 10.130 | 9.410 | 9.980 | 981.7K | 0.250 | | 2.57 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.26 | 22.83 | 23.26 | 8.2K | 0.23 | | 0.99 | |
| HYPD | Hyperion Defi Inc | 4.190 | 3.775 | 4.025 | 187.0K | -0.040 | | 0.98 | |
| HYPR | Hyperfine Inc | 1.130 | 1.045 | 1.080 | 480.3K | -0.030 | | 2.70 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.35 | 47.18 | 47.35 | 4.8K | 0.22 | | 0.46 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.42 | 22.35 | 22.41 | 22.5K | 0.04 | | 0.16 | |