Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hldgs Inc50.3349.1049.30539,100-0.801.60 
HABTHabit Rest Cmn A19.3518.9519.35200,0000.402.11 
HAFCHanmi Financial Cp28.1027.4527.65104,000-0.150.54 
HAINHain Celestial Grp36.6436.1336.241,498,700-0.150.41 
HALLHallmark Fin Svc10.7010.3710.5012,200-0.131.22 
HALOHalozyme Therapeutic12.8912.4712.84773,0000.090.71 
HASHasbro Inc104.1101.5104.01,171,3003.02.95 
HAWKBlackhawk Network Ho43.6043.1043.30470,1000.050.12 
HAYNHaynes Intl Inc38.2936.4336.8772,600-0.751.99 
HBANHuntington Bcshs12.9212.7412.824,360,000-0.070.54 
HBANNHuntington Bancshares Incorporated25.8525.6925.692,500-0.040.16 
HBANOHuntington Banc. Dep27.7527.4227.4218,200-0.270.98 
HBANPHuntington BNC Pfd A1,4001,3961,396100-10.08 
HBCPHome Bancorp Inc35.8135.3035.657,0000.350.99 
HBHCHancock Holding Co48.2047.3847.85407,900-0.200.42 
HBHCLHancock Hld 5.95 Nt26.3326.2426.331,700-0.040.15 
HBIOHarvard Bioscience2.4002.3502.35032,100-0.0502.08 
HBKHamilton Bancorp15.1314.8515.022,700-0.140.92 
HBMDHoward Bancorp MD20.1519.6019.7010,200-0.502.48 
HBNCHorizon Bancorp25.5724.5425.0537,900-0.522.03 
HBPHuttig Bldg Products7.0006.6306.650124,500-0.1902.78 
HCAPHarvest Capital Cred13.0012.8012.9516,0000.141.09 
HCAPLHrvst Cap 7% Nt 202025.7525.5725.754000.200.78 
HCCIHeritage-Crystal16.0015.4515.5020,300-0.503.13 
HCKTHackett Grp Inc14.9814.8114.91206,4000.040.27 
HCMHutchison China Ads21.2520.3620.7512,3000.231.12 
HCOMHawaiian Telcom Hold25.4224.8025.297,0000.030.12 
HCSGHealthcare Svcs Gp47.9747.0347.06294,300-0.350.74 
HDNGHardinge Inc12.0911.8312.0130,1000.000.00 
HDPHortonworks Cmn13.8912.7513.842,077,7001.3110.45 
HDSHD Supply Hlds Cmm41.8441.0541.18992,100-0.360.87 
HDSNHudson Tech Inc8.4908.2408.320299,100-0.0700.83 
HEARTurtle Beach Corp Cmn0.83000.79000.810055,3000.01001.25 
HEBTHebron Technology Co. Ltd.4.1303.8604.01039,2000.0601.52 
HEESH&E Equip Services20.2519.2120.11295,6000.462.34 
HELEHelen of Troy Ltd90.4088.6589.30184,700-0.750.83 
HFBCHopfed Bancorp Inc14.5314.3514.492,5000.181.26 
HFBLHome Federal28.0028.0028.00300-0.030.11 
HFWAHeritage Financial24.3523.9024.0546,600-0.301.23 
HGSHChina Hgs Real Est1.5801.5501.5806000.0000.00 
HIBBHibbett Sports Inc24.1023.5023.80398,8000.000.00 
HIFSHingham Inst For Svg178.6175.7178.61,3004.72.71 
HIHOHighway Hldgs Ltd3.6503.4003.45020,2000.0501.47 
HIIQHealth Insurance Inn21.0020.3520.95227,2000.602.95 
HIMXHimax Technologies6.7606.5906.6202,493,900-0.1001.49 
HLGHailiang Edu Grp Ads7.9807.6007.600400-0.6607.99 
HLITHarmonic Inc5.3505.2005.250471,0000.0500.96 
HLNEHamilton Lane Incorporated Class A21.0419.9220.6972,0000.673.35 
HMHCHoughton Mifflin Har12.5512.2512.40434,200-0.050.40 
HMNFHmn Financial Inc17.4017.3517.357000.050.29 
HMNYHelios and Matsn Ana4.0802.8002.9203,632,800-0.89023.36 
HMSTHomestreet Inc27.5527.2027.30167,000-0.150.55 
HMSYHms Hldgs Cp18.1218.0018.05271,4000.040.22 
HMTAHometown Bankshares10.4910.4910.495000.141.35 
HMTVHemisphere Media A11.2511.1511.2033,1000.050.45 
HNHHandy & Harman Ltd28.4027.5028.0516,0000.552.00 
HNNAHennessy Advisors Cmn15.2614.5515.0022,300-0.161.06 
HNRGHallador Energy Co8.0007.6107.78056,4000.1101.43 
HOFTHooker Furniture41.8441.1541.4045,000-0.350.84 
HOLIHollysys Automation17.1816.4716.54275,400-0.382.25 
HOLXHologic Inc43.1742.8043.002,320,3000.110.26 
HOMBHome Bancshares Inc24.4124.0224.12440,300-0.230.94 
HONEHarborone Bancorp Inc20.3119.7219.9414,800-0.442.16 
HOPEHope Bancorp Inc18.5518.1318.32399,400-0.211.13 
HOTRChanticleer Hldgs3.0602.7502.95089,8000.0501.72 
HOTRWChanticleer Holdings Inc.0.34000.30000.300011,500-0.050014.29 
HOVNPHovnanian Entr Dep A7.0907.0307.0902,4000.0400.57 
HPJHighpower Intl Inc4.7004.3204.450140,300-0.0501.11 
HPTHospitality Properites Trust29.0728.8429.04594,6000.150.52 
HQCLHanwha Q Cells Ads7.1506.9507.01035,1000.0200.29 
HQYHealthequity Cmn Stk45.7044.9844.99217,900-0.150.33 
HRMNHarmony Merger Cmn10.2010.2010.20500-0.050.49 
HRMNUHarmony Merger Unit10.0110.0110.01100-1.029.25 
HRMNWHarmony Merger Wrnt0.37000.17000.370023,8000.02005.71 
HRTXHeron Therapeutics14.9514.3014.90419,2000.553.83 
HRZNHorizon Technology F11.1411.0211.1422,2000.100.91 
HSGXHistogenics Cp Cmn1.6801.6301.6704,400-0.0100.60 
HSICHenry Schein Inc182.9181.1181.6304,300-0.50.26 
HSIIHeidrick & Struggl22.9022.2022.40122,7000.200.90 
HSKAHeska Corp101.2997.3699.75120,0001.691.72 
HSNIHSN Inc Cmn Stk34.9533.7533.75534,400-0.651.89 
HSONHudson Global Cmn1.4401.3401.40031,700-0.0402.78 
HSTMHealthstream Inc28.3427.4728.0197,300-0.080.28 
HTBIHometrust Bancshares25.2024.5024.9030,800-0.200.80 
HTBKHeritage Commerce13.6513.5013.5660,200-0.080.59 
HTBXHeat Biologics Inc0.72000.68000.7100161,7000.01001.43 
HTGMHtg Molecular Dia Cmn3.6003.4703.540181,400-0.0701.94 
HTHTChina Lodg Grp Ads77.1674.6076.35111,8000.510.67 
HTLDHeartland Express19.5819.2819.37388,6000.000.00 
HTLFHeartland Finl USA46.0544.9545.1568,500-0.701.53 
HUBGHub Group Inc A34.4534.0534.15206,800-0.250.73 
HUNTHunter Maritime Acquisition Corp. Class9.8009.8009.8002,0000.0000.00 
HUNTUHunter Maritime Acquisition Corp10.00010.00010.0004000.0000.00 
HUNTWHunter Maritime Acquisition Corp.0.61000.61000.6100400-0.04006.15 
HURCHurco Cos Inc29.2028.4028.609,800-0.501.72 
HURNHuron Consulting41.5540.9041.2577,6000.100.24 
HVBCHv Bancorp Inc14.4014.3314.331,4000.000.00 
HWBKHawthorn Bancshares20.9020.9020.903000.653.21 
HWCCHouston Wire Cable6.7006.4506.50031,000-0.1001.52 
HWKNHawkins Inc48.9046.9047.5020,000-1.202.46 
HYGSHydrogenics Corp7.2907.0507.20025,3000.0500.70 
HYLSTactical High Yield ETF FT49.3649.2349.3667,9000.050.10 
HYNDWisdomtree Neg Duration Hi Yld Bond Fund20.9320.7320.931,7000.100.48 
HYXEIshares Iboxx $ High Yield Ex O52.0852.0752.082000.110.21 
HYZDWisdomtree Int Rate Hi Yld Bond Hedged24.1224.0124.116,1000.050.21 
HZNPHorizon Pharma Ord10.5810.0910.125,441,600-0.050.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80