| HAFC | Hanmi Financial Corp | 28.06 | 27.44 | 28.00 | 58.1K | 0.81 | | 2.98 | |
| HAIN | Hain Celestial Group | 1.125 | 1.060 | 1.085 | 445.2K | 0.005 | | 0.46 | |
| HALO | Halozyme Therapeutic | 74.22 | 72.64 | 73.05 | 389.4K | -0.96 | | 1.29 | |
| HAO | Haoxi Health Technology Limited Class A | 0.8950 | 0.8750 | 0.8750 | 500 | -0.0350 | | 3.85 | |
| HAS | Hasbro Inc | 82.31 | 79.50 | 82.02 | 549.2K | 2.67 | | 3.36 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.04 | 10.02 | 10.03 | 1.5K | 0.00 | | 0.00 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 16.19 | 15.91 | 16.17 | 11.23M | 0.26 | | 1.63 | |
| HBANL | Huntington Bancshares Inc | 25.74 | 25.62 | 25.66 | 3.5K | 0.04 | | 0.16 | |
| HBANM | Huntington Bancshares Inc ADR | 22.43 | 22.30 | 22.35 | 1.9K | 0.02 | | 0.09 | |
| HBANP | Huntington Bancshares Inc | 17.30 | 17.20 | 17.25 | 18.1K | 0.03 | | 0.17 | |
| HBCP | Home Bancorp Inc | 56.03 | 55.54 | 55.82 | 642 | 1.36 | | 2.50 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.11 | 25.05 | 25.11 | 5.1K | 0.04 | | 0.14 | |
| HBIO | Harvard Bioscience | 0.7088 | 0.6266 | 0.7088 | 837.7K | 0.0529 | | 8.07 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 8.000 | 7.379 | 7.900 | 18.3K | 0.030 | | 0.38 | |
| HBNC | Horizon Bancorp | 17.01 | 16.53 | 17.00 | 242.1K | 0.58 | | 3.53 | |
| HBR | | 19.71 | 19.30 | 19.70 | 28.0K | -0.91 | | 4.40 | |
| HBT | Hbt Financial Inc | 24.53 | 23.77 | 24.47 | 4.3K | 0.73 | | 3.07 | |
| HCACU | Hennessy Capital Acquisition Corp IV | 10.03 | 10.02 | 10.02 | 58.2K | 0.00 | | 0.00 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3950 | 0.3598 | 0.3800 | 70.6K | -0.0200 | | 5.00 | |
| HCAT | Health Catalyst Inc | 2.705 | 2.500 | 2.704 | 341.7K | 0.184 | | 7.31 | |
| HCHL | Happy City Holdings Limited Cl A | 3.630 | 3.220 | 3.310 | 164.7K | -0.210 | | 5.96 | |
| HCKT | Hackett Grp Inc | 18.85 | 18.50 | 18.58 | 135.3K | 0.16 | | 0.87 | |
| HCM | Hutchmed China Ltd ADR | 14.27 | 14.11 | 14.24 | 7.4K | 0.02 | | 0.14 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.14 | 10.12 | 10.14 | 6.6K | 0.03 | | 0.30 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.42 | 10.30 | 10.30 | 1.2K | -0.18 | | 1.72 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.7301 | 0.5500 | 0.6500 | 72.4K | -0.1200 | | 15.58 | |
| HCOW | Amplify Cows Covered Call ETF | 24.12 | 23.91 | 24.12 | 3.2K | 0.32 | | 1.36 | |
| HCSG | Healthcare Svcs Gp | 19.02 | 18.62 | 19.02 | 156.5K | 0.43 | | 2.31 | |
| HCTI | Healthcare Triangle Inc | 2.090 | 1.900 | 2.050 | 76.6K | 0.010 | | 0.49 | |
| HCWB | Hcw Biologics Inc | 2.300 | 2.010 | 2.186 | 34.2K | 0.016 | | 0.71 | |
| HDL | Super HI International Holding Ltd ADR | 18.10 | 17.76 | 18.10 | 4.1K | 0.27 | | 1.52 | |
| HDSN | Hudson Tech Inc | 6.815 | 6.689 | 6.770 | 46.4K | 0.070 | | 1.04 | |
| HEAL | GX Healthtech ETF | 31.83 | 31.14 | 31.74 | 13.3K | 0.69 | | 2.21 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 40.11 | 40.11 | 40.11 | 875 | -0.58 | | 1.43 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.99 | 26.99 | 27.11 | 0 | -0.12 | | 0.44 | |
| HELE | Helen of Troy Ltd | 19.74 | 18.45 | 19.18 | 353.2K | 0.81 | | 4.41 | |
| HEPS | D-Market Electronic Services & Trading | 2.330 | 2.250 | 2.320 | 94.5K | 0.070 | | 3.11 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.63 | 57.57 | 57.63 | 2.0K | -0.04 | | 0.06 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 43.35 | 43.00 | 43.35 | 1.5K | 0.60 | | 1.40 | |
| HERE | Quantasing Group Ltd ADR | 5.210 | 4.715 | 5.140 | 140.4K | 0.410 | | 8.67 | |
| HERO | GX Video Games & Esports ETF | 31.17 | 30.67 | 31.07 | 38.2K | -0.16 | | 0.52 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.590 | 2.509 | 2.560 | 21.6K | 0.000 | | 0.00 | |
| HFBL | Home Federal Bancorp Inc | 15.31 | 15.31 | 15.31 | 177 | -0.05 | | 0.35 | |
| HFFG | HF Foods Group Inc | 2.449 | 2.390 | 2.395 | 12.7K | 0.025 | | 1.05 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.83 | 15.83 | 15.48 | 0 | 0.35 | | 2.23 | |
| HFWA | Heritage Financial | 24.62 | 23.53 | 24.49 | 97.5K | 1.18 | | 5.04 | |
| HGBL | Heritage Global Inc | 1.390 | 1.310 | 1.360 | 23.6K | 0.050 | | 3.82 | |
| HHS | Harte-Hanks | 3.180 | 2.980 | 3.165 | 7.7K | 0.015 | | 0.48 | |
| HIDE | Ea Architect High Inflation and | 23.42 | 23.38 | 23.42 | 5.3K | 0.01 | | 0.03 | |
| HIFS | Hingham Inst For Svg | 287.7 | 273.0 | 287.7 | 17.3K | 13.7 | | 5.01 | |
| HIHO | Highway Hlds Ltd | 1.152 | 1.120 | 1.120 | 3.3K | -0.020 | | 1.75 | |
| HIMX | Himax Technologies ADR | 7.380 | 7.130 | 7.240 | 281.8K | -0.110 | | 1.50 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 9.650 | 9.140 | 9.140 | 6.5K | -0.360 | | 3.79 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 8.710 | 8.070 | 8.317 | 2.11M | -0.164 | | 1.93 | |
| HIND | Vyome Holdings Inc | 5.190 | 5.030 | 5.140 | 1.2K | -0.010 | | 0.19 | |
| HISF | Strategic Income ETF FT | 45.29 | 45.26 | 45.29 | 200 | 0.08 | | 0.18 | |
| HIT | Health IN Tech Inc Cl A | 1.530 | 1.440 | 1.455 | 48.9K | 0.005 | | 0.34 | |
| HITI | High Tide Inc | 2.555 | 2.490 | 2.500 | 286.2K | -0.010 | | 0.40 | |
| HIVE | Hive Digital Technologies Ltd | 3.240 | 2.980 | 3.175 | 7.51M | -0.025 | | 0.78 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.590 | 1.410 | 1.440 | 42.6K | -0.140 | | 8.85 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.095 | 1.000 | 1.060 | 13.4K | 0.010 | | 0.95 | |
| HLAL | Wahed FTSE USA Shariah ETF | 61.57 | 60.86 | 61.57 | 20.2K | 0.63 | | 1.03 | |
| HLIT | Harmonic Inc | 9.480 | 9.090 | 9.330 | 283.5K | 0.320 | | 3.55 | |
| HLMN | Hillman Solutions Corp | 8.780 | 8.412 | 8.735 | 273.3K | 0.380 | | 4.55 | |
| HLNE | Hamilton Lane Inc Cl A | 124.6 | 120.1 | 124.6 | 176.7K | 4.3 | | 3.58 | |
| HLP | Hongli Group Inc | 1.620 | 1.480 | 1.620 | 31.2K | 0.030 | | 1.89 | |
| HMR | Heidmar Maritime Holdings Corp | 1.160 | 1.120 | 1.150 | 6.5K | 0.010 | | 0.88 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.16 | 22.02 | 22.16 | 12.1K | 0.14 | | 0.64 | |
| HNNA | Hennessy Advisors | 10.10 | 10.09 | 10.10 | 400 | 0.13 | | 1.30 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.20 | 25.15 | 25.20 | 300 | 0.20 | | 0.80 | |
| HNRG | Hallador Energy Company | 20.00 | 19.20 | 19.35 | 65.6K | -0.41 | | 2.07 | |
| HNST | The Honest Company | 2.640 | 2.555 | 2.615 | 734.1K | 0.030 | | 1.16 | |
| HNVR | Hanover Bancorp Inc | 22.79 | 22.07 | 22.53 | 11.0K | 0.53 | | 2.39 | |
| HODU | | 24.89 | 22.38 | 24.89 | 6.5K | 0.14 | | 0.55 | |
| HOFT | Hooker Furnishings Corp | 10.97 | 10.45 | 10.97 | 3.2K | 0.37 | | 3.44 | |
| HOLO | Microcloud Hologram Inc | 3.300 | 3.060 | 3.200 | 146.0K | -0.025 | | 0.78 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1365 | 0.1365 | 0.1365 | 1.2K | 0.0001 | | 0.07 | |
| HOLX | Hologic Inc | 74.98 | 73.42 | 74.85 | 1.48M | 0.09 | | 0.12 | |
| HON | Honeywell International Inc | 191.6 | 188.2 | 190.7 | 632.6K | 2.0 | | 1.07 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 115.5 | 109.2 | 115.1 | 10.41M | 0.1 | | 0.10 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 65.75 | 59.81 | 65.40 | 88.5K | -0.97 | | 1.46 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 13.32 | 12.70 | 13.32 | 4.0K | -0.34 | | 2.45 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 101.9 | 93.0 | 101.7 | 20.8K | -0.7 | | 0.71 | |
| HOPE | Hope Bancorp Inc | 10.79 | 10.42 | 10.73 | 467.3K | 0.35 | | 3.32 | |
| HOTH | Hoth Therapeutics Inc | 1.170 | 1.080 | 1.160 | 70.0K | 0.020 | | 1.75 | |
| HOUR | Hour Loop Inc | 1.940 | 1.900 | 1.920 | 7.2K | 0.030 | | 1.59 | |
| HOVNP | Hovnanian Entr Dep A | 20.30 | 20.30 | 20.30 | 980 | 0.21 | | 1.03 | |
| HOVR | New Horizon Aircraft Ltd | 1.670 | 1.470 | 1.515 | 459.0K | -0.030 | | 1.94 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.5000 | 0.3800 | 0.4200 | 5.8K | 0.0300 | | 7.69 | |
| HOWL | Werewolf Therapeutics Inc | 1.0000 | 0.9000 | 0.9020 | 351.8K | -0.0747 | | 7.65 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 17.25 | 16.58 | 16.94 | 28.1K | 0.05 | | 0.29 | |
| HPAI | Helport AI Limited | 3.800 | 3.380 | 3.650 | 43.0K | 0.290 | | 8.63 | |
| HPAIW | Helport AI Limited Warrants | 0.1700 | 0.1600 | 0.1700 | 7.4K | 0.0100 | | 6.25 | |
| HPK | Highpeak Energy Inc | 6.390 | 6.210 | 6.370 | 102.0K | -0.060 | | 0.93 | |
| HQGO | Hartford US Quality Growth ETF | 59.01 | 59.01 | 58.50 | 0 | 0.51 | | 0.88 | |
| HQI | Hirequest Inc | 8.870 | 8.870 | 8.870 | 114 | -0.090 | | 1.00 | |
| HQY | Healthequity | 105.8 | 102.9 | 105.8 | 89.1K | 2.2 | | 2.08 | |
| HRMY | Harmony Biosciences Holdings Inc | 36.20 | 35.29 | 35.63 | 190.8K | 0.36 | | 1.01 | |
| HROW | Harrow Inc | 41.29 | 37.51 | 40.80 | 145.0K | 1.78 | | 4.56 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 35.74 | 35.12 | 35.67 | 5.0K | 0.59 | | 1.68 | |
| HRTX | Heron Therapeutics | 1.140 | 1.090 | 1.110 | 563.9K | -0.020 | | 1.77 | |
| HRZN | Horizon Technology F | 6.680 | 6.596 | 6.670 | 117.8K | 0.015 | | 0.23 | |
| HSAI | Hesai Group ADR | 20.13 | 18.69 | 20.02 | 3.16M | 1.81 | | 9.94 | |
| HSCS | Heartsciences Inc | 2.625 | 2.418 | 2.625 | 11.5K | 0.095 | | 3.75 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 3.790 | 3.590 | 3.665 | 105.8K | -0.085 | | 2.27 | |
| HSIC | Henry Schein Inc | 75.84 | 74.74 | 75.66 | 125.9K | 1.20 | | 1.61 | |
| HSII | Heidrick & Struggl | 58.87 | 58.80 | 58.86 | 166.9K | 0.06 | | 0.09 | |
| HSPO | Horizon Space Acquisition I Corp | 12.51 | 12.51 | 12.51 | 115 | -0.20 | | 1.57 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0795 | 0.0600 | 0.0794 | 470 | -0.0046 | | 5.48 | |
| HSPT | Horizon Space Acquisition II Corp | 10.49 | 10.49 | 10.49 | 1.1K | 0.00 | | 0.03 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1501 | 0.1501 | 167 | 0.0001 | | 0.07 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.62 | 10.61 | 10.62 | 1.1K | 0.01 | | 0.09 | |
| HST | Host Marriott Financial Trust | 17.84 | 17.39 | 17.80 | 2.75M | 0.47 | | 2.68 | |
| HSTM | Healthstream Inc | 26.01 | 25.00 | 25.75 | 31.5K | 0.62 | | 2.45 | |
| HTBK | Heritage Commerce | 11.08 | 10.80 | 11.08 | 119.1K | 0.32 | | 2.93 | |
| HTCO | High-Trend International Group | 15.50 | 12.02 | 14.03 | 53.2K | -1.18 | | 7.76 | |
| HTCR | Heartcore Enterprises Inc | 0.5199 | 0.4774 | 0.5079 | 115.8K | -0.0021 | | 0.41 | |
| HTFL | Heartflow Inc | 31.80 | 29.99 | 30.92 | 92.5K | 0.07 | | 0.21 | |
| HTHT | H World Group Ltd | 46.67 | 45.18 | 46.62 | 497.6K | 1.23 | | 2.70 | |
| HTLD | Heartland Express | 7.870 | 7.560 | 7.790 | 102.9K | 0.230 | | 3.04 | |
| HTLM | Homestolife Ltd | 3.250 | 3.230 | 3.230 | 400 | 0.120 | | 3.86 | |
| HTO | H2O America | 46.24 | 45.25 | 46.00 | 97.1K | 1.02 | | 2.27 | |
| HTOO | Fusion Fuel Green Plc | 3.300 | 3.020 | 3.170 | 7.2K | 0.160 | | 5.32 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0091 | 0.0081 | 0.0091 | 5.0K | -0.0033 | | 26.61 | |
| HTZ | Hertz Global Holdings Inc | 5.200 | 4.930 | 5.180 | 1.58M | 0.090 | | 1.77 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.900 | 2.760 | 2.850 | 27.7K | 0.040 | | 1.42 | |
| HUBC | Hub Cyber Security Ltd | 1.290 | 0.900 | 1.025 | 1.21M | 0.035 | | 3.54 | |
| HUBCW | Hub Cyber Security WT | 0.0286 | 0.0160 | 0.0209 | 242.0K | 0.0016 | | 8.29 | |
| HUBCZ | Hub Cyber Security WT | 0.0095 | 0.0078 | 0.0079 | 205.6K | 0.0000 | | 0.00 | |
| HUBG | Hub Group Inc A | 38.41 | 37.35 | 38.22 | 75.3K | 1.05 | | 2.81 | |
| HUDI | Huadi International Group Ltd | 1.265 | 1.130 | 1.240 | 22.8K | 0.000 | | 0.00 | |
| HUHU | Huhutech International Group Inc | 10.94 | 10.50 | 10.82 | 5.6K | 0.62 | | 6.08 | |
| HUIZ | Huize Holding Ltd ADR | 3.270 | 3.260 | 3.260 | 697 | -0.060 | | 1.81 | |
| HUMA | Humacyte Inc | 1.300 | 1.240 | 1.300 | 1.43M | 0.025 | | 1.96 | |
| HUMAW | Humacyte Inc WT | 0.1500 | 0.1010 | 0.1400 | 18.6K | 0.0010 | | 0.72 | |
| HURA | Tuhura Biosciences Inc | 1.930 | 1.818 | 1.860 | 57.2K | -0.020 | | 1.06 | |
| HURC | Hurco Cos Inc | 17.00 | 16.40 | 16.66 | 6.0K | 0.26 | | 1.59 | |
| HURN | Huron Consulting | 168.1 | 162.1 | 164.2 | 17.6K | 3.1 | | 1.93 | |
| HUT | Hut 8 Corp | 39.57 | 36.78 | 38.90 | 1.98M | -0.37 | | 0.94 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.38 | 10.33 | 10.33 | 19.1K | 0.00 | | 0.00 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3219 | 0.3000 | 0.3219 | 21.5K | 0.0019 | | 0.59 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3500 | 0.3500 | 0.3500 | 4.6K | 0.0000 | | 0.00 | |
| HWAY | Themes US Infrastructure ETF | 30.55 | 30.55 | 30.16 | 0 | 0.39 | | 1.31 | |
| HWBK | Hawthorn Bancshares | 33.28 | 32.95 | 33.20 | 2.8K | 0.37 | | 1.13 | |
| HWC | Hancock Whitney Corp | 61.33 | 59.23 | 61.33 | 97.1K | 2.24 | | 3.79 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.68 | 23.33 | 23.57 | 2.6K | 0.12 | | 0.51 | |
| HWH | Hwh International Inc | 1.565 | 1.530 | 1.530 | 4.0K | -0.030 | | 1.92 | |
| HWKN | Hawkins Inc | 130.5 | 126.9 | 129.4 | 20.1K | 3.2 | | 2.53 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.51 | 26.50 | 26.50 | 200 | 0.19 | | 0.71 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.6200 | 0.5470 | 0.6001 | 44.6K | -0.0089 | | 1.46 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.52 | 50.41 | 50.52 | 3.8K | 0.13 | | 0.25 | |
| HYDR | GX Hydrogen ETF | 35.50 | 33.99 | 35.11 | 7.4K | -0.16 | | 0.45 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.790 | 1.600 | 1.790 | 3.1K | 0.055 | | 3.18 | |
| HYFT | Mindwalk Holdings Corp | 1.760 | 1.680 | 1.715 | 82.3K | -0.045 | | 2.56 | |
| HYLS | Tactical High Yield ETF FT | 41.95 | 41.62 | 41.73 | 100.4K | 0.06 | | 0.14 | |
| HYMC | Hycroft Mining Holding Corp | 10.130 | 9.410 | 9.870 | 395.6K | 0.140 | | 1.44 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 23.04 | 22.83 | 23.04 | 3.4K | 0.02 | | 0.08 | |
| HYPD | Hyperion Defi Inc | 4.190 | 3.775 | 4.020 | 109.4K | -0.070 | | 1.71 | |
| HYPR | Hyperfine Inc | 1.130 | 1.060 | 1.095 | 218.7K | 0.000 | | 0.00 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.34 | 47.18 | 47.34 | 1.4K | 0.20 | | 0.41 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.41 | 22.35 | 22.40 | 7.9K | 0.04 | | 0.19 | |