| HAFC | Hanmi Financial Corp | 25.41 | 24.34 | 24.85 | 114.8K | 0.33 | | 1.35 | |
| HAIN | Hain Celestial Group | 1.490 | 1.420 | 1.440 | 3.19M | -0.050 | | 3.36 | |
| HALO | Halozyme Therapeutic | 76.61 | 75.19 | 75.81 | 1.47M | -0.04 | | 0.05 | |
| HAO | Haoxi Health Technology Limited Class A | 1.320 | 1.230 | 1.290 | 78.2K | 0.040 | | 3.20 | |
| HAS | Hasbro Inc | 75.85 | 73.74 | 73.92 | 1.59M | -0.77 | | 1.03 | |
| HBAN | Huntington Bancshares Inc | 17.80 | 17.27 | 17.54 | 28M | 0.11 | | 0.63 | |
| HBANL | Huntington Bancshares Inc | 26.15 | 26.05 | 26.13 | 9.7K | -0.01 | | 0.04 | |
| HBANM | Huntington Bancshares Inc ADR | 24.04 | 23.84 | 24.02 | 10K | 0.14 | | 0.59 | |
| HBANP | Huntington Bancshares Inc | 18.90 | 18.53 | 18.72 | 95.6K | -0.09 | | 0.48 | |
| HBCP | Home Bancorp Inc | 56.45 | 54.05 | 54.98 | 40.8K | 0.60 | | 1.10 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.75 | 25.27 | 25.30 | 32.1K | -0.04 | | 0.14 | |
| HBIO | Harvard Bioscience | 0.4927 | 0.4561 | 0.4662 | 1.34M | -0.0187 | | 3.86 | |
| HBNB | | 3.090 | 2.997 | 3.064 | 18.7K | 0.064 | | 2.13 | |
| HBNC | Horizon Bancorp | 16.62 | 16.03 | 16.13 | 326.5K | 0.00 | | 0.00 | |
| HBT | Hbt Financial Inc | 26.30 | 25.33 | 25.80 | 47.1K | 0.48 | | 1.90 | |
| HCAI | Hauchen Ai Parking Management Ltd | 0.6802 | 0.6340 | 0.6553 | 123.8K | -0.0117 | | 1.75 | |
| HCAT | Health Catalyst Inc | 3.005 | 2.790 | 2.810 | 641.1K | -0.070 | | 2.43 | |
| HCHL | Happy City Holdings Ltd | 3.360 | 3.070 | 3.180 | 380K | 0.050 | | 1.60 | |
| HCKT | Hackett Grp Inc | 21.04 | 20.31 | 20.35 | 234.2K | -0.37 | | 1.79 | |
| HCM | Hutchmed China Ltd ADR | 17.70 | 17.41 | 17.48 | 79.1K | 0.04 | | 0.23 | |
| HCMAU | Hcm Acquisition Corp | 10.15 | 10.13 | 10.15 | 9.8K | 0.02 | | 0.20 | |
| HCOW | Amplify Cash Flow High Income ETF | 24.48 | 24.29 | 24.29 | 600 | -0.01 | | 0.02 | |
| HCSG | Healthcare Svcs Gp | 15.93 | 15.52 | 15.56 | 488.2K | -0.06 | | 0.38 | |
| HCTI | Healthcare Triangle Inc | 2.660 | 2.509 | 2.520 | 391.9K | -0.100 | | 3.82 | |
| HCWB | Hcw Biologics Inc | 4.570 | 4.170 | 4.310 | 172.6K | 0.160 | | 3.86 | |
| HDL | Super HI International Holding Ltd ADR | 19.33 | 19.18 | 19.19 | 1.1K | -0.16 | | 0.83 | |
| HDSN | Hudson Tech Inc | 10.40 | 10.05 | 10.10 | 228.8K | -0.20 | | 1.94 | |
| HEAL | GX Telemedicine & Digital Health ETF | 32.30 | 31.77 | 31.93 | 5.1K | -0.18 | | 0.55 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 40.24 | 40.12 | 40.24 | 300 | 0.32 | | 0.81 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.90 | 26.90 | 26.90 | 100 | -0.03 | | 0.11 | |
| HELE | Helen of Troy Ltd | 24.35 | 22.79 | 22.92 | 694.9K | -0.50 | | 2.13 | |
| HEPS | D-Market Electronic Services & Trading | 2.935 | 2.832 | 2.880 | 222.2K | 0.020 | | 0.70 | |
| HEQQ | Jhp Nasdaq Edged Equity Laddered Overlay | 56.78 | 56.55 | 56.70 | 1.9K | -0.08 | | 0.14 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.51 | 42.42 | 42.42 | 300 | -0.02 | | 0.04 | |
| HERO | GX Video Games & Esports ETF | 34.68 | 34.33 | 34.46 | 21.3K | 0.25 | | 0.73 | |
| HERZ | | 2.480 | 2.420 | 2.434 | 34.9K | 0.002 | | 0.07 | |
| HFBL | Home Federal Bancorp Inc | 13.67 | 13.50 | 13.67 | 17.4K | 0.17 | | 1.26 | |
| HFFG | HF Foods Group Inc | 3.440 | 3.260 | 3.270 | 72.2K | -0.030 | | 0.91 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 17.85 | 17.85 | 17.85 | 0 | -0.04 | | 0.22 | |
| HFWA | Heritage Financial | 24.84 | 23.53 | 24.24 | 219.8K | 0.21 | | 0.87 | |
| HGBL | Heritage Global Inc | 1.920 | 1.850 | 1.850 | 131.5K | -0.070 | | 3.65 | |
| HHS | Harte-Hanks | 3.720 | 3.670 | 3.710 | 9.7K | 0.020 | | 0.54 | |
| HIDE | Ea Architect High Inflation and | 23.18 | 23.12 | 23.12 | 9.5K | -0.04 | | 0.19 | |
| HIFS | Hingham Inst For Svg | 289.6 | 280.1 | 280.4 | 107.2K | -2.9 | | 1.01 | |
| HIHO | Highway Hlds Ltd | 1.725 | 1.660 | 1.680 | 11K | -0.030 | | 1.75 | |
| HIMX | Himax Technologies ADR | 8.535 | 8.130 | 8.440 | 978.1K | 0.180 | | 2.18 | |
| HIMY | | 21.40 | 20.33 | 21.17 | 9.2K | -0.73 | | 3.33 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 18.81 | 17.45 | 18.32 | 4.9M | -0.40 | | 2.14 | |
| HIND | Reshape Lifesciences Inc | 9.560 | 6.000 | 6.320 | 14.34M | 0.275 | | 4.55 | |
| HISF | Strategic Income ETF FT | 45.54 | 45.45 | 45.45 | 800 | -0.06 | | 0.12 | |
| HIT | Health IN Tech Inc Cl A | 3.025 | 2.869 | 2.880 | 403.3K | -0.050 | | 1.71 | |
| HITI | High Tide Inc | 3.810 | 3.455 | 3.570 | 2.24M | -0.140 | | 3.77 | |
| HIVE | Hive Digital Technologies Ltd | 3.997 | 3.740 | 3.880 | 40.87M | 0.000 | | 0.00 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.789 | 1.620 | 1.680 | 39.8K | -0.090 | | 5.08 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.400 | 1.281 | 1.330 | 193.5K | -0.010 | | 0.75 | |
| HLAL | Wahed FTSE USA Shariah ETF | 58.73 | 58.12 | 58.58 | 103.8K | 0.03 | | 0.05 | |
| HLIT | Harmonic Inc | 10.22 | 9.95 | 10.03 | 657.7K | 0.04 | | 0.40 | |
| HLMN | Hillman Solutions Corp | 9.980 | 9.490 | 9.520 | 967.6K | -0.220 | | 2.26 | |
| HLNE | Hamilton Lane Inc Cl A | 150.3 | 145.5 | 146.1 | 236.2K | -1.5 | | 0.98 | |
| HLP | Hongli Group Inc | 1.040 | 0.980 | 1.010 | 94.7K | 0.000 | | 0.00 | |
| HLVX | Hillevax Inc | 2.110 | 2.090 | 2.090 | 2.8M | -0.010 | | 0.48 | |
| HMR | Heidmar Maritime Holdings Corp | 1.302 | 1.240 | 1.250 | 77.6K | -0.040 | | 3.10 | |
| HMST | Homestreet Inc | 13.95 | 13.42 | 13.87 | 292.8K | 0.25 | | 1.84 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.25 | 22.09 | 22.12 | 53.3K | -0.04 | | 0.18 | |
| HNNA | Hennessy Advisors | 12.03 | 11.54 | 11.54 | 6.4K | -0.18 | | 1.54 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 24.97 | 25.00 | 1.5K | 0.10 | | 0.40 | |
| HNRG | Hallador Energy Company | 18.79 | 18.29 | 18.63 | 297.1K | 0.14 | | 0.76 | |
| HNST | The Honest Company | 4.070 | 3.880 | 3.995 | 4.07M | -0.015 | | 0.37 | |
| HNVR | Hanover Bancorp Inc | 22.85 | 22.35 | 22.35 | 8.9K | 0.07 | | 0.31 | |
| HOFT | Hooker Furnishings Corp | 10.93 | 10.27 | 10.28 | 62.2K | 0.12 | | 1.18 | |
| HOLO | Microcloud Hologram Inc | 5.920 | 5.270 | 5.430 | 2.75M | -0.010 | | 0.18 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1422 | 0.1228 | 0.1350 | 64.6K | 0.0101 | | 8.09 | |
| HOLX | Hologic Inc | 70.90 | 63.60 | 68.20 | 6.93M | 4.87 | | 7.69 | |
| HON | Honeywell International Inc | 213.7 | 210.3 | 211.7 | 5.41M | 0.7 | | 0.35 | |
| HOND | Hcm II Acquisition Corp | 12.89 | 12.57 | 12.70 | 721.5K | 0.12 | | 0.95 | |
| HONDU | Hcm II Acquisition Corp | 14.40 | 13.98 | 13.98 | 1.9K | 0.88 | | 6.72 | |
| HONDW | Hcm II Acquisition Corp. WT | 3.557 | 3.430 | 3.469 | 225.7K | 0.169 | | 5.12 | |
| HONE | Harborone Bancorp Inc | 13.45 | 13.05 | 13.20 | 365.1K | 0.16 | | 1.23 | |
| HOOD | Robinhood Markets Inc Cl A | 119.1 | 114.9 | 118.6 | 34.52M | 1.3 | | 1.07 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 81.65 | 76.19 | 81.07 | 318.8K | 1.72 | | 2.17 | |
| HOOI | | 19.50 | 18.70 | 19.46 | 14.9K | 0.18 | | 0.91 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 127.5 | 119.3 | 126.7 | 37.5K | 3.0 | | 2.39 | |
| HOPE | Hope Bancorp Inc | 11.14 | 10.76 | 10.84 | 915.7K | 0.09 | | 0.84 | |
| HOTH | Hoth Therapeutics Inc | 1.890 | 1.710 | 1.745 | 1.25M | -0.085 | | 4.64 | |
| HOUR | Hour Loop Inc | 3.240 | 3.100 | 3.140 | 234.5K | -0.080 | | 2.48 | |
| HOVNP | Hovnanian Entr Dep A | 20.69 | 20.38 | 20.68 | 5.7K | 0.23 | | 1.12 | |
| HOVR | New Horizon Aircraft Ltd | 1.760 | 1.670 | 1.720 | 652.9K | 0.010 | | 0.58 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.2350 | 0.2171 | 0.2212 | 16.1K | 0.0041 | | 1.89 | |
| HOWL | Werewolf Therapeutics Inc | 1.476 | 1.400 | 1.400 | 186.5K | -0.050 | | 3.45 | |
| HPAI | Helport Ai Limited | 4.060 | 3.900 | 3.990 | 6.1K | 0.020 | | 0.50 | |
| HPAIW | Helport Ai Limited Warrants | 0.2350 | 0.2120 | 0.2350 | 1.2K | -0.0025 | | 1.05 | |
| HPK | Highpeak Energy Inc | 7.550 | 7.140 | 7.180 | 418.6K | -0.300 | | 4.01 | |
| HPKEW | Highpeak Energy Inc WT | 0.1100 | 0.0500 | 0.0500 | 28.8K | -0.0870 | | 63.60 | |
| HQGO | Hartford US Quality Growth ETF | 58.71 | 58.71 | 58.71 | 100 | -0.08 | | 0.13 | |
| HQI | Hirequest Inc | 10.030 | 9.710 | 9.710 | 8.1K | -0.070 | | 0.72 | |
| HQY | Healthequity | 93.27 | 91.07 | 92.28 | 737.3K | 0.74 | | 0.81 | |
| HRMY | Harmony Biosciences Holdings Inc | 32.84 | 31.98 | 32.06 | 513.4K | -0.23 | | 0.71 | |
| HROW | Harrow Inc | 43.85 | 42.23 | 43.15 | 612.1K | 0.27 | | 0.62 | |
| HROWL | Harrow Health Inc 8.625% Senior Notes | 25.68 | 25.65 | 25.66 | 13.5K | 0.01 | | 0.06 | |
| HROWM | Harrow Health 11.875% | 26.05 | 26.03 | 26.04 | 8K | 0.01 | | 0.04 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 30.27 | 30.11 | 30.17 | 1.7K | -0.01 | | 0.03 | |
| HRTX | Heron Therapeutics | 1.255 | 1.190 | 1.210 | 1.36M | -0.030 | | 2.42 | |
| HRZN | Horizon Technology F | 6.733 | 6.560 | 6.630 | 760.4K | -0.040 | | 0.60 | |
| HSAI | Hesai Group ADR | 29.57 | 28.12 | 28.79 | 3.6M | -1.01 | | 3.39 | |
| HSCS | Heartsciences Inc | 3.565 | 3.400 | 3.460 | 107.5K | -0.010 | | 0.29 | |
| HSCSW | Heart Test Laboratories WT | 0.0878 | 0.0878 | 0.0878 | 100 | 0.0142 | | 19.29 | |
| HSDT | Helius Medical Technologies Inc | 23.83 | 20.46 | 22.75 | 932.4K | 0.42 | | 1.88 | |
| HSIC | Henry Schein Inc | 69.00 | 67.10 | 67.37 | 1.57M | -1.02 | | 1.49 | |
| HSII | Heidrick & Struggl | 51.26 | 49.88 | 49.99 | 83.7K | 0.30 | | 0.60 | |
| HSON | Hudson Global | 10.000 | 9.623 | 9.875 | 26.2K | 0.005 | | 0.05 | |
| HSONP | | 9.300 | 9.300 | 9.300 | 300 | 0.240 | | 2.65 | |
| HSPO | Horizon Space Acquisition I Corp | 12.30 | 12.30 | 12.30 | 600 | 0.07 | | 0.57 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1600 | 0.1500 | 0.1600 | 400 | -0.0195 | | 10.86 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0379 | 0.0378 | 0.0378 | 200 | 0.0054 | | 16.67 | |
| HSPT | Horizon Space Acquisition II Corp | 10.32 | 10.32 | 10.32 | 5K | -0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1800 | 0.1800 | 0.1800 | 3K | 0.0000 | | 0.00 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.49 | 10.41 | 10.47 | 3.9K | 0.02 | | 0.19 | |
| HST | Host Marriott Financial Trust | 17.90 | 17.40 | 17.52 | 10.55M | -0.14 | | 0.79 | |
| HSTM | Healthstream Inc | 29.43 | 28.98 | 29.00 | 199.8K | 0.00 | | 0.00 | |
| HTBK | Heritage Commerce | 10.31 | 10.04 | 10.09 | 354K | 0.06 | | 0.60 | |
| HTCO | High-Trend International Group | 7.000 | 6.505 | 6.510 | 16.2K | -0.470 | | 6.73 | |
| HTCR | Heartcore Enterprises Inc | 1.100 | 1.010 | 1.070 | 174.5K | 0.040 | | 3.88 | |
| HTFL | | 32.69 | 30.55 | 31.76 | 354.9K | 0.54 | | 1.73 | |
| HTHT | H World Group Ltd | 38.69 | 37.50 | 38.22 | 4.58M | 1.13 | | 3.05 | |
| HTLD | Heartland Express | 8.790 | 8.345 | 8.400 | 899.8K | -0.220 | | 2.55 | |
| HTLM | Homestolife Ltd | 3.760 | 3.380 | 3.500 | 25.2K | -0.050 | | 1.41 | |
| HTO | H2O America | 49.21 | 48.40 | 48.52 | 182.6K | 0.21 | | 0.43 | |
| HTOO | Fusion Fuel Green Plc | 4.800 | 3.950 | 4.500 | 306.6K | 0.340 | | 8.17 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0257 | 0.0222 | 0.0225 | 17.6K | -0.0006 | | 2.60 | |
| HTZ | Hertz Global Holdings Inc | 6.620 | 6.175 | 6.190 | 7.17M | 0.080 | | 1.31 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.570 | 3.290 | 3.350 | 51.3K | 0.050 | | 1.52 | |
| HUBC | Hub Cyber Security Ltd | 2.280 | 2.180 | 2.180 | 254.4K | -0.090 | | 3.96 | |
| HUBCW | Hub Cyber Security WT | 0.0230 | 0.0200 | 0.0219 | 7.7K | 0.0019 | | 9.50 | |
| HUBCZ | Hub Cyber Security WT | 0.0110 | 0.0073 | 0.0073 | 3.2K | -0.0002 | | 2.67 | |
| HUBG | Hub Group Inc A | 38.18 | 36.46 | 36.81 | 919.4K | -0.77 | | 2.05 | |
| HUDI | Huadi International Group Ltd | 1.600 | 1.440 | 1.510 | 96.8K | 0.040 | | 2.72 | |
| HUHU | Huhutech International Group Inc | 8.650 | 8.300 | 8.600 | 71K | 0.210 | | 2.50 | |
| HUIZ | Huize Holding Ltd ADR | 3.720 | 2.950 | 3.060 | 912.2K | -0.790 | | 20.52 | |
| HUMA | Humacyte Inc | 1.620 | 1.520 | 1.530 | 1.89M | -0.040 | | 2.55 | |
| HUMAW | Humacyte Inc WT | 0.2050 | 0.1900 | 0.1901 | 5.3K | 0.0001 | | 0.05 | |
| HURA | Tuhura Biosciences Inc | 2.600 | 2.430 | 2.430 | 198.9K | -0.050 | | 2.02 | |
| HURC | Hurco Cos Inc | 18.09 | 17.28 | 17.50 | 46.9K | -0.47 | | 2.62 | |
| HURN | Huron Consulting | 144.2 | 140.8 | 141.4 | 113.7K | -0.2 | | 0.13 | |
| HUT | Hut 8 Corp | 38.36 | 33.90 | 37.79 | 9.53M | 2.76 | | 7.88 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.17 | 10.15 | 10.17 | 1K | -0.02 | | 0.15 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3102 | 0.3000 | 0.3004 | 17.3K | 0.0004 | | 0.13 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.50 | 10.49 | 10.50 | 700 | 0.08 | | 0.77 | |
| HVMCU | | 10.09 | 10.07 | 10.09 | 30.9K | 0.02 | | 0.20 | |
| HWAY | Themes US Infrastructure ETF | 29.95 | 29.79 | 29.79 | 400 | -0.15 | | 0.48 | |
| HWBK | Hawthorn Bancshares | 31.75 | 31.02 | 31.16 | 11K | -0.18 | | 0.57 | |
| HWC | Hancock Whitney Corp | 64.66 | 62.62 | 63.12 | 1.04M | 0.53 | | 0.85 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.37 | 24.18 | 24.37 | 9.3K | 0.10 | | 0.41 | |
| HWH | Hwh International Inc | 2.829 | 2.665 | 2.770 | 140K | -0.060 | | 2.12 | |
| HWKN | Hawkins Inc | 178.9 | 173.3 | 173.7 | 118.4K | 0.4 | | 0.24 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.83 | 26.83 | 26.83 | 100 | -0.04 | | 0.14 | |
| HXHX | Haoxin Holdings Limited Cl A | 1.178 | 1.080 | 1.130 | 29.1K | 0.010 | | 0.89 | |
| HYBI | Neos Enhanced Income Credit Select | 51.04 | 50.93 | 50.96 | 8.9K | -0.05 | | 0.10 | |
| HYDR | GX Hydrogen ETF | 32.57 | 30.47 | 32.45 | 59.8K | 2.21 | | 7.32 | |
| HYFM | Hydrofarm Holdings Group Inc | 3.190 | 3.050 | 3.130 | 4.3K | 0.085 | | 2.79 | |
| HYFT | | 2.067 | 1.880 | 1.990 | 815.4K | 0.000 | | NaN | |
| HYFT | Immunoprecise Antibodies Ltd | 1.630 | 1.420 | 1.550 | 1.23M | -0.040 | | 2.52 | |
| HYLS | Tactical High Yield ETF FT | 42.35 | 42.08 | 42.22 | 147.8K | -0.01 | | 0.02 | |
| HYMC | Hycroft Mining Holding Corp | 6.490 | 5.810 | 6.080 | 1.1M | 0.050 | | 0.83 | |
| HYMCL | Hycroft Mining Holding Corp | 0.0135 | 0.0086 | 0.0112 | 161.8K | -0.0008 | | 6.67 | |
| HYPD | | 12.91 | 11.30 | 12.26 | 1.56M | 0.71 | | 6.15 | |
| HYPR | Hyperfine Inc | 1.500 | 1.400 | 1.410 | 565.8K | 0.000 | | 0.00 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.54 | 47.40 | 47.45 | 22.1K | -0.03 | | 0.06 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.61 | 22.51 | 22.55 | 21.1K | -0.03 | | 0.11 | |