| HAFC | Hanmi Financial Corp | 27.11 | 26.27 | 26.44 | 47.5K | 0.19 | | 0.72 | |
| HAIN | Hain Celestial Group | 1.101 | 1.101 | 1.101 | 200 | -0.009 | | 0.78 | |
| HALO | Halozyme Therapeutic | 68.71 | 68.55 | 68.71 | 400 | -0.26 | | 0.38 | |
| HAO | Haoxi Health Technology Limited Class A | 0.9001 | 0.9001 | 0.9001 | 794 | 0.0002 | | 0.02 | |
| HAS | Hasbro Inc | 76.67 | 76.45 | 76.45 | 884 | -0.31 | | 0.40 | |
| HAVAU | Harvard Ave Acquisition Corporation | 10.30 | 10.01 | 10.01 | 13.3K | 0.00 | | 0.00 | |
| HAWRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBAN | Huntington Bancshares Inc | 15.39 | 15.35 | 15.35 | 911 | 0.03 | | 0.20 | |
| HBANL | Huntington Bancshares Inc | 25.52 | 25.23 | 25.50 | 22.4K | 0.05 | | 0.20 | |
| HBANM | Huntington Bancshares Inc ADR | 22.35 | 22.19 | 22.27 | 6.6K | -0.09 | | 0.38 | |
| HBANP | Huntington Bancshares Inc | 17.21 | 16.98 | 17.02 | 59.7K | -0.08 | | 0.47 | |
| HBCP | Home Bancorp Inc | 54.32 | 52.66 | 53.03 | 11.0K | -0.16 | | 0.30 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.26 | 24.99 | 25.00 | 9.9K | -0.02 | | 0.06 | |
| HBIO | Harvard Bioscience | 0.5716 | 0.5600 | 0.5716 | 1.3K | 0.0099 | | 1.76 | |
| HBNB | Hotel101 Global Holdings Corp. Cl A | 6.950 | 6.410 | 6.950 | 8.5K | 0.370 | | 5.62 | |
| HBNC | Horizon Bancorp | 16.18 | 15.70 | 15.71 | 49.1K | -0.02 | | 0.13 | |
| HBR | | 18.03 | 17.00 | 17.80 | 2.4K | -0.97 | | 5.18 | |
| HBT | Hbt Financial Inc | 23.67 | 23.07 | 23.10 | 10.4K | 0.18 | | 0.78 | |
| HCAI | Hauchen AI Parking Management Ltd | 0.3801 | 0.3600 | 0.3780 | 15.5K | -0.0220 | | 5.50 | |
| HCAT | Health Catalyst Inc | 2.040 | 2.040 | 2.040 | 100 | 0.010 | | 0.50 | |
| HCHL | Happy City Holdings Limited Cl A | 3.360 | 3.150 | 3.360 | 34.6K | 0.040 | | 1.20 | |
| HCKT | Hackett Grp Inc | 18.11 | 17.62 | 17.65 | 155.7K | -0.12 | | 0.68 | |
| HCM | Hutchmed China Ltd ADR | 14.62 | 13.98 | 14.15 | 64.5K | -0.35 | | 2.41 | |
| HCMA | Hcm III Acquisition Corp. Cl A | 10.16 | 10.11 | 10.14 | 93.2K | 0.01 | | 0.07 | |
| HCMAU | Hcm III Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 100 | -0.06 | | 0.61 | |
| HCMAW | Hcm III Acquisition Corp. WT | 0.7700 | 0.7700 | 0.7700 | 1.6K | 0.0593 | | 8.34 | |
| HCOW | Amplify Cows Covered Call ETF | 23.75 | 23.15 | 23.15 | 3.2K | -0.39 | | 1.67 | |
| HCSG | Healthcare Svcs Gp | 17.41 | 17.41 | 17.41 | 125 | 0.09 | | 0.52 | |
| HCTI | Healthcare Triangle Inc | 1.850 | 1.766 | 1.766 | 1.2K | -0.034 | | 1.87 | |
| HCWB | Hcw Biologics Inc | 1.980 | 1.920 | 1.920 | 220 | -0.003 | | 0.16 | |
| HDL | Super HI International Holding Ltd ADR | 17.40 | 17.40 | 17.40 | 100 | 0.00 | | 0.00 | |
| HDSN | Hudson Tech Inc | 6.825 | 6.605 | 6.620 | 309.1K | -0.010 | | 0.15 | |
| HEAL | GX Healthtech ETF | 29.96 | 29.00 | 29.00 | 4.3K | -0.64 | | 2.17 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 38.60 | 38.60 | 39.55 | 0 | -0.95 | | 2.41 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 26.60 | 26.60 | 27.11 | 0 | -0.51 | | 1.88 | |
| HELE | Helen of Troy Ltd | 17.17 | 16.96 | 16.96 | 1.1K | -0.20 | | 1.17 | |
| HEPS | D-Market Electronic Services & Trading | 2.300 | 2.240 | 2.250 | 333.5K | 0.010 | | 0.45 | |
| HEQQ | JPM Nasdaq Hedged Equity Laddered | 57.92 | 56.73 | 56.73 | 2.5K | -0.64 | | 1.13 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.40 | 41.94 | 41.94 | 1.9K | -0.62 | | 1.47 | |
| HERE | | 4.880 | 4.760 | 4.760 | 320 | -0.135 | | 2.76 | |
| HERE | Quantasing Group Ltd ADR | 5.390 | 4.800 | 4.890 | 576.4K | -0.110 | | 2.20 | |
| HERO | GX Video Games & Esports ETF | 30.91 | 30.00 | 30.13 | 2.4K | 0.35 | | 1.18 | |
| HERZ | Herzfeld Credit Income Fund Inc | 2.550 | 2.470 | 2.550 | 532 | -0.100 | | 3.77 | |
| HFBL | Home Federal Bancorp Inc | 15.36 | 15.36 | 15.36 | 140 | -0.27 | | 1.76 | |
| HFFG | HF Foods Group Inc | 2.265 | 2.210 | 2.210 | 31.2K | -0.020 | | 0.90 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 15.48 | 15.48 | 15.48 | 200 | 0.34 | | 2.17 | |
| HFWA | Heritage Financial | 22.76 | 21.94 | 22.32 | 102.6K | 0.11 | | 0.50 | |
| HGBL | Heritage Global Inc | 1.370 | 1.280 | 1.290 | 35.0K | -0.050 | | 3.76 | |
| HHS | Harte-Hanks | 2.800 | 2.670 | 2.800 | 7.6K | -0.020 | | 0.71 | |
| HIDE | Ea Architect High Inflation and | 23.41 | 23.24 | 23.34 | 149.7K | -0.04 | | 0.19 | |
| HIFS | Hingham Inst For Svg | 265.3 | 257.5 | 260.2 | 17.0K | 1.4 | | 0.55 | |
| HIHO | Highway Hlds Ltd | 1.190 | 1.120 | 1.190 | 1.4K | 0.000 | | 0.00 | |
| HIMX | Himax Technologies ADR | 6.930 | 6.850 | 6.890 | 4.6K | -0.040 | | 0.58 | |
| HIMY | DeFiance Leveraged Long Income Hims ETF | 7.710 | 7.710 | 7.710 | 100 | -0.141 | | 1.79 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 6.880 | 6.280 | 6.820 | 387.9K | 0.040 | | 0.59 | |
| HIND | Vyome Holdings Inc | 4.715 | 4.410 | 4.710 | 14.4K | 0.160 | | 3.47 | |
| HISF | Strategic Income ETF FT | 45.29 | 45.21 | 45.24 | 8.4K | 0.03 | | 0.07 | |
| HIT | Health IN Tech Inc Cl A | 1.280 | 1.220 | 1.280 | 3.1K | 0.030 | | 2.40 | |
| HITI | High Tide Inc | 2.620 | 2.530 | 2.620 | 3.3K | 0.000 | | 0.00 | |
| HIVE | Hive Digital Technologies Ltd | 2.900 | 2.650 | 2.880 | 918.1K | -0.040 | | 1.37 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.660 | 1.550 | 1.660 | 2.1K | 0.000 | | 0.00 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.100 | 1.020 | 1.020 | 4.3K | 0.000 | | 0.00 | |
| HLAL | Wahed FTSE USA Shariah ETF | 62.20 | 58.95 | 58.95 | 50.5K | -0.93 | | 1.55 | |
| HLIT | Harmonic Inc | 8.900 | 8.800 | 8.900 | 400 | 0.050 | | 0.56 | |
| HLMN | Hillman Solutions Corp | 8.060 | 8.040 | 8.040 | 334 | -0.020 | | 0.25 | |
| HLNE | Hamilton Lane Inc Cl A | 122.0 | 119.9 | 121.0 | 316 | 0.1 | | 0.11 | |
| HLP | Hongli Group Inc | 1.530 | 1.450 | 1.470 | 25.8K | -0.050 | | 3.29 | |
| HMR | Heidmar Maritime Holdings Corp | 1.190 | 1.110 | 1.190 | 1.8K | 0.040 | | 3.48 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 22.14 | 21.72 | 21.72 | 63.7K | -0.07 | | 0.32 | |
| HNNA | Hennessy Advisors | 10.15 | 9.94 | 10.13 | 1.6K | 0.08 | | 0.80 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 25.00 | 25.00 | 492 | 0.04 | | 0.16 | |
| HNRG | Hallador Energy Company | 20.18 | 20.00 | 20.00 | 1.3K | -0.03 | | 0.15 | |
| HNST | The Honest Company | 2.600 | 2.500 | 2.570 | 27.9K | 0.040 | | 1.57 | |
| HNVR | Hanover Bancorp Inc | 22.50 | 21.66 | 21.72 | 10.4K | -0.10 | | 0.46 | |
| HODU | | 28.12 | 20.78 | 21.21 | 24.0K | 0.00 | | NaN | |
| HOFT | Hooker Furnishings Corp | 10.74 | 10.54 | 10.74 | 42.2K | 0.27 | | 2.58 | |
| HOLO | Microcloud Hologram Inc | 2.970 | 2.600 | 2.850 | 106.1K | -0.110 | | 3.72 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1450 | 0.1250 | 0.1292 | 22.4K | -0.0158 | | 10.90 | |
| HOLX | Hologic Inc | 74.12 | 73.85 | 74.12 | 1.1K | 0.00 | | 0.00 | |
| HON | Honeywell International Inc | 189.0 | 188.1 | 189.0 | 12.2K | 0.9 | | 0.46 | |
| HONDU | Hcm II Acquisition Corp | 21.00 | 21.00 | 21.00 | 1.1K | -1.00 | | 4.55 | |
| HONE | Harborone Bancorp Inc | 12.38 | 12.07 | 12.10 | 581.7K | -0.22 | | 1.79 | |
| HONIV | Honeywell International Inc | 201.1 | 199.3 | 201.0 | 99.9K | -1.0 | | 0.50 | |
| HOOD | Robinhood Markets Inc Cl A | 108.5 | 101.9 | 108.2 | 1.39M | 2.0 | | 1.84 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 59.03 | 52.10 | 58.55 | 35.0K | 1.80 | | 3.18 | |
| HOOI | DeFiance Leveraged Long Income Hood ETF | 11.57 | 11.51 | 11.56 | 1.0K | -0.33 | | 2.81 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 90.66 | 82.00 | 90.66 | 2.3K | 2.88 | | 3.28 | |
| HOPE | Hope Bancorp Inc | 10.230 | 9.923 | 9.965 | 443.8K | 0.010 | | 0.10 | |
| HOTH | Hoth Therapeutics Inc | 1.040 | 0.999 | 1.020 | 30.2K | -0.010 | | 0.97 | |
| HOUR | Hour Loop Inc | 1.860 | 1.830 | 1.860 | 3.1K | 0.043 | | 2.37 | |
| HOVNP | Hovnanian Entr Dep A | 19.85 | 19.69 | 19.81 | 3.0K | -0.08 | | 0.41 | |
| HOVR | New Horizon Aircraft Ltd | 1.210 | 1.130 | 1.210 | 48.8K | 0.010 | | 0.83 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3200 | 0.3000 | 0.3000 | 900 | -0.0650 | | 17.81 | |
| HOWL | Werewolf Therapeutics Inc | 0.9124 | 0.8253 | 0.9124 | 2.4K | 0.0577 | | 6.75 | |
| HOYY | Graniteshares Yieldboost Hood ETF | 17.71 | 16.66 | 16.66 | 2.0K | -0.47 | | 2.74 | |
| HPAI | Helport AI Limited | 3.270 | 3.000 | 3.270 | 474 | 0.105 | | 3.32 | |
| HPAIW | Helport AI Limited Warrants | 0.1800 | 0.1442 | 0.1550 | 8.9K | 0.0000 | | 0.00 | |
| HPK | Highpeak Energy Inc | 5.870 | 5.870 | 5.870 | 100 | -0.070 | | 1.18 | |
| HQGO | Hartford US Quality Growth ETF | 57.25 | 57.25 | 58.50 | 0 | -1.25 | | 2.13 | |
| HQI | Hirequest Inc | 9.384 | 8.300 | 8.705 | 4.6K | -0.250 | | 2.79 | |
| HQY | Healthequity | 105.5 | 100.6 | 100.8 | 406.7K | -2.8 | | 2.72 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.00 | 32.88 | 33.39 | 428.0K | 0.08 | | 0.24 | |
| HROW | Harrow Inc | 37.54 | 36.00 | 37.47 | 5.5K | -0.19 | | 0.50 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 34.60 | 34.26 | 34.26 | 1.2K | -0.34 | | 0.98 | |
| HRTX | Heron Therapeutics | 1.050 | 1.030 | 1.030 | 792 | -0.025 | | 2.37 | |
| HRZN | Horizon Technology F | 6.421 | 6.300 | 6.395 | 2.0K | 0.005 | | 0.07 | |
| HSAI | Hesai Group ADR | 15.40 | 14.40 | 15.06 | 107.0K | 0.03 | | 0.20 | |
| HSCS | Heartsciences Inc | 2.921 | 2.921 | 2.921 | 186 | 0.011 | | 0.37 | |
| HSCSW | Heart Test Laboratories WT | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0044 | | 7.26 | |
| HSDT | Solana Company | 3.250 | 3.170 | 3.250 | 9.9K | 0.000 | | 0.00 | |
| HSIC | Henry Schein Inc | 71.81 | 70.71 | 71.18 | 364.3K | 0.58 | | 0.82 | |
| HSII | Heidrick & Struggl | 59.00 | 59.00 | 59.00 | 306 | 0.22 | | 0.37 | |
| HSPO | Horizon Space Acquisition I Corp | 12.71 | 12.71 | 12.71 | 100 | -0.10 | | 0.78 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| HSPOU | Horizon Space Acquisition I Corp | 12.70 | 12.33 | 12.33 | 1.1K | -0.17 | | 1.36 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0776 | 0.0776 | 0.0776 | 100 | -0.0072 | | 8.49 | |
| HSPT | Horizon Space Acquisition II Corp | 10.50 | 10.45 | 10.49 | 37.5K | 0.04 | | 0.38 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1501 | 0.1450 | 0.1500 | 129.8K | 0.0050 | | 3.45 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.61 | 10.60 | 10.61 | 1.0K | 0.02 | | 0.19 | |
| HST | Host Marriott Financial Trust | 17.00 | 16.83 | 17.00 | 1.5K | 0.19 | | 1.13 | |
| HSTM | Healthstream Inc | 24.92 | 24.40 | 24.53 | 45.8K | -0.11 | | 0.45 | |
| HTBK | Heritage Commerce | 10.60 | 10.39 | 10.42 | 234.6K | 0.08 | | 0.77 | |
| HTCO | High-Trend International Group | 11.220 | 9.798 | 9.990 | 4.1K | -0.030 | | 0.30 | |
| HTCR | Heartcore Enterprises Inc | 0.4499 | 0.4368 | 0.4499 | 3.6K | 0.0090 | | 2.04 | |
| HTFL | Heartflow Inc | 28.46 | 28.46 | 28.46 | 100 | 0.79 | | 2.86 | |
| HTHT | H World Group Ltd | 43.40 | 42.44 | 43.34 | 9.6K | -0.86 | | 1.95 | |
| HTLD | Heartland Express | 7.180 | 6.995 | 7.080 | 338.3K | -0.010 | | 0.14 | |
| HTLM | Homestolife Ltd | 3.140 | 2.800 | 3.130 | 37.7K | 0.110 | | 3.64 | |
| HTO | H2O America | 45.55 | 44.26 | 44.45 | 198.6K | 0.02 | | 0.05 | |
| HTOO | Fusion Fuel Green Plc | 3.699 | 3.280 | 3.280 | 22.7K | -0.230 | | 6.55 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0170 | 0.0106 | 0.0111 | 118.4K | 0.0004 | | 3.74 | |
| HTZ | Hertz Global Holdings Inc | 4.860 | 4.650 | 4.840 | 79.7K | -0.010 | | 0.21 | |
| HTZWW | Hertz Global Hldgs Inc WT | 2.890 | 2.689 | 2.740 | 56.5K | -0.130 | | 4.53 | |
| HUBC | Hub Cyber Security Ltd | 0.9000 | 0.8830 | 0.9000 | 1.2K | -0.0250 | | 2.70 | |
| HUBCW | Hub Cyber Security WT | 0.0199 | 0.0170 | 0.0198 | 59.6K | -0.0010 | | 4.81 | |
| HUBCZ | Hub Cyber Security WT | 0.0080 | 0.0079 | 0.0079 | 39.5K | -0.0003 | | 3.66 | |
| HUBG | Hub Group Inc A | 35.99 | 34.99 | 35.30 | 335.6K | 0.55 | | 1.58 | |
| HUDI | Huadi International Group Ltd | 1.230 | 1.120 | 1.120 | 10.4K | -0.127 | | 10.21 | |
| HUHU | Huhutech International Group Inc | 9.000 | 8.500 | 8.700 | 20.5K | 0.150 | | 1.72 | |
| HUIZ | Huize Holding Ltd ADR | 3.304 | 3.080 | 3.177 | 874 | 0.077 | | 2.47 | |
| HUMA | Humacyte Inc | 1.170 | 1.120 | 1.120 | 37.4K | 0.000 | | 0.00 | |
| HUMAW | Humacyte Inc WT | 0.1253 | 0.1253 | 0.1253 | 362 | -0.0047 | | 3.62 | |
| HURA | Tuhura Biosciences Inc | 1.720 | 1.650 | 1.720 | 610 | 0.135 | | 8.52 | |
| HURC | Hurco Cos Inc | 16.92 | 16.40 | 16.56 | 14.5K | 0.08 | | 0.45 | |
| HURN | Huron Consulting | 165.7 | 161.4 | 162.9 | 84.9K | 0.6 | | 0.36 | |
| HUT | Hut 8 Corp | 33.92 | 31.03 | 33.59 | 196.8K | -0.17 | | 0.50 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.37 | 10.30 | 10.35 | 704.8K | -0.04 | | 0.39 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3390 | 0.3000 | 0.3200 | 28.4K | -0.0001 | | 0.03 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.89 | 10.89 | 10.89 | 100 | 0.04 | | 0.37 | |
| HVMC | Highview Merger Corp. Class A Ordinary | 10.01 | 10.01 | 10.01 | 25.9K | 0.00 | | 0.00 | |
| HVMCU | Highview Merger Corp. Units | 10.17 | 10.17 | 10.17 | 240 | -0.22 | | 2.07 | |
| HVMCW | Highview Merger Corp. Warrants | 0.3900 | 0.3500 | 0.3500 | 3.2K | 0.0201 | | 6.09 | |
| HWAY | Themes US Infrastructure ETF | 29.63 | 29.63 | 30.16 | 0 | -0.53 | | 1.76 | |
| HWBK | Hawthorn Bancshares | 32.04 | 31.82 | 31.82 | 1.7K | 0.07 | | 0.22 | |
| HWC | Hancock Whitney Corp | 57.10 | 57.10 | 57.10 | 111 | 0.24 | | 0.42 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.84 | 23.41 | 23.57 | 5.8K | -0.06 | | 0.23 | |
| HWH | Hwh International Inc | 1.540 | 1.480 | 1.480 | 2.2K | -0.020 | | 1.33 | |
| HWKN | Hawkins Inc | 126.9 | 119.6 | 120.1 | 68.8K | -4.6 | | 3.65 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.09 | 25.74 | 25.74 | 300 | -0.25 | | 0.95 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.5000 | 0.4710 | 0.4999 | 22.8K | -0.0428 | | 7.89 | |
| HYAC-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYBI | Neos Enhanced Income Credit Select ETF | 50.42 | 50.12 | 50.13 | 11.9K | -0.09 | | 0.18 | |
| HYDR | GX Hydrogen ETF | 35.50 | 35.50 | 35.50 | 158 | 0.17 | | 0.48 | |
| HYFM | Hydrofarm Holdings Group Inc | 1.760 | 1.600 | 1.610 | 7.6K | -0.040 | | 2.42 | |
| HYFT | Mindwalk Holdings Corp | 1.760 | 1.690 | 1.760 | 13.4K | -0.010 | | 0.56 | |
| HYLS | Tactical High Yield ETF FT | 41.89 | 41.69 | 41.71 | 108.4K | -0.01 | | 0.02 | |
| HYMC | Hycroft Mining Holding Corp | 9.700 | 9.210 | 9.700 | 21.4K | -0.080 | | 0.82 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | 21.01 | 21.01 | 21.01 | 107 | -0.23 | | 1.10 | |
| HYPD | Hyperion Defi Inc | 4.340 | 4.101 | 4.160 | 13.6K | -0.160 | | 3.70 | |
| HYPR | Hyperfine Inc | 1.050 | 1.020 | 1.020 | 1.1K | -0.005 | | 0.49 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.12 | 46.88 | 46.88 | 6.7K | -0.03 | | 0.07 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.49 | 22.38 | 22.38 | 11.7K | 0.02 | | 0.11 | |