Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive81.7680.3681.66547,1871.251.55 
IARTIntegra Lifesciences45.8741.6745.761,176,3342.024.62 
IBBIshare Nasdaq Biotech ETF297.3294.8297.1647,2371.60.53 
IBCPIndependent Bk Cp23.6523.0523.40106,6780.301.30 
IBKCIberiabank Corp80.3578.6479.90781,0780.500.63 
IBKCOIberiabank Ds Rep C27.5027.2427.503,0200.110.40 
IBKCPIberiabank Dp Sh B27.9227.6527.851,3650.100.36 
IBKRInteractive Brokers35.2034.4335.09485,6490.551.59 
IBOCIntl Bancshares38.7537.5038.65124,6371.153.07 
IBTXIndependent Bank Grp64.7063.2563.4076,707-0.901.40 
IBUYAmplify Onln Rtl ETF31.6630.7530.8937,093-0.290.93 
ICADIcad Inc Cmn Stk5.7805.6005.74010,1900.2404.36 
ICBKCounty Bancorp Cmn28.0027.5028.005,6690.411.49 
ICCCImmucell Cp5.5205.3205.5207,7750.1102.03 
ICCHIcc Holdings Inc.15.0915.0015.006,006-0.301.96 
ICFIIcf International45.5044.4045.2539,8530.701.57 
ICHRIchor21.4020.0820.20217,669-0.703.35 
ICLNIshres Gbl Cln Ergy8.5808.5208.54035,693-0.0200.23 
ICLRIcon Plc78.2677.0077.00377,164-0.370.48 
ICONIconix Brand Group7.5207.3107.510223,4120.1602.18 
ICPTIntercept Pharmaceut116.2113.0114.4197,732-0.40.36 
ICUII C U Medical Inc151.8149.6151.547,3890.80.50 
IDCCInterdigital Inc91.1088.8588.95313,026-1.491.65 
IDLBPS FTSE International Low Beta Equal26.8526.7926.814,060-0.040.15 
IDRAIdera Pharmaceutical2.6102.4102.6002,291,4720.1707.00 
IDSAIndustrial Svcs Am1.1501.1101.12018,493-0.0100.88 
IDSYId Systems Inc6.6006.2806.49043,9830.2403.84 
IDTIIntegrated Devices24.3323.6524.291,045,5690.160.66 
IDXGInterpace Diag Grp2.4402.3002.340510,536-0.0903.70 
IDXXIdexx Laboratories163.4161.4162.7493,2510.30.16 
IEPIcahn Enterprises50.9949.3750.92101,9661.052.11 
IESCIes Holdings Cmn20.2719.4520.0851,8980.532.71 
IEUSIshares MSCI Europe50.4450.2750.4310,3760.100.20 
IFEUIshares Europe Dvlpd36.2036.1236.144,239-0.230.63 
IFGLIshares Intl Devlp28.3228.2428.27232,282-0.100.35 
IFMKIfresh Inc13.9013.3713.704,2600.191.41 
IFONInfosonic Corp0.48000.47000.470021,737-0.01002.08 
IFVFirst Trt Dorsey Wri19.3519.1919.31102,471-0.020.10 
IGFIshares Global Infra43.0542.8342.88195,938-0.140.33 
IGLDInternet Gold-Golden11.0010.8910.989900.474.47 
IGOVIshares Intl Trsy Bd93.0392.6092.8744,587-0.030.03 
IIIInformation Svcs Grp3.2403.1703.23034,1580.0401.25 
IIINInsteel Industries36.1235.6536.0155,4230.000.00 
IIJIInternet Init Jap9.0009.0009.0002,0000.1401.58 
IINIntricon Corp9.6508.9508.96017,202-0.0400.44 
IIVII I V I Inc33.9532.7533.10433,012-0.952.79 
IKGHIao Kun Grp Holdings0.28000.22000.2200188,433-0.02008.33 
IKNXIkonics Corp9.5008.6509.3501,7000.5005.65 
ILGIlg Inc24.6023.8024.351,701,7150.672.83 
ILMNIllumina Inc183.2177.3183.11,118,2421.60.85 
IMDZImmune Design CS6.6006.3506.450108,5300.0000.00 
IMEDPurefunds Etfx Healthtech ETF25.9325.9325.932000.120.46 
IMGNImmunogen Inc4.4904.2204.2601,612,336-0.0701.62 
IMIIntermolecular Inc0.86000.82000.83006,2000.03003.75 
IMKTAIngles Markets Inc47.9546.1047.9015,9561.803.90 
IMMRImmersion Corp9.1408.7809.10090,8230.2302.59 
IMMUImmunomedics Inc5.5805.4005.530801,9040.0901.65 
IMMYImprimis Phar Cmn4.3304.1204.29090,3920.1403.37 
IMNPImmune Pharmaceuticals Inc.3.2003.0103.050219,871-0.0200.65 
IMOSChipmos Tech New17.8117.6017.72170,1970.251.43 
IMPVImperva Inc43.7042.9043.30128,880-0.200.46 
INAPInternap Corp Cmn3.2003.1103.160196,478-0.0100.32 
INBKFirst Internet Bcp29.7028.4029.6026,4931.003.50 
INBKLFirst Internet Bancorp25.7525.5025.501,800-0.110.43 
INCRInc Research A Cmn44.6043.9044.15902,494-0.150.34 
INCYIncyte Corporation125.5122.3122.5663,787-1.91.51 
INDBIndependent Bk Corp67.5065.3567.1039,4141.301.98 
INDYIshares India 50 ETF33.3433.1933.33506,9410.331.00 
INFIInfinity Pharmaceuti2.1802.0602.130842,7240.0602.90 
INFNInfinera Corporation10.179.9610.10529,693-0.040.39 
INFOIHS Markit Ltd44.0043.5443.781,028,2960.020.05 
INFRLegg Mason ETF Equity Trust Legg Mason27.2727.2727.27273-0.220.80 
INGNInogen Inc82.2680.6582.0373,6710.851.05 
INNLInnocoll Hld Ord Shr2.2202.1102.150400,370-0.0200.92 
INOInovio Pharma Cmn6.8506.6706.690561,715-0.1001.47 
INODInnodata Inc2.1002.0002.0701,9390.0200.98 
INOVInovalon Hldgs Cm A12.1511.8511.95374,5220.000.00 
INPXInpixon2.6202.4002.47040,629-0.0301.20 
INSEInspired Entertainment Inc.9.9509.8009.9002,3540.0000.00 
INSEWInspired Entertainment Inc. Warrants0.61000.58000.59004,9000.00000.00 
INSGNovatel Wireless Cmn2.2102.1102.17034,2870.0602.84 
INSMInsmed Inc19.3519.0219.24236,7090.010.05 
INSYInsys Theraptcs Cmn11.0010.5310.97416,9840.464.38 
INTCIntel Corp37.2336.7837.0116,932,9280.140.38 
INTGIntergroup Cp The27.2527.2527.251000.000.00 
INTLIntl Fcstone Inc Cmn37.8337.0537.6829,2330.571.54 
INTUIntuit Inc119.1116.2116.42,281,145-2.72.29 
INTXIntersections Inc5.0004.6904.97035,0040.1703.54 
INVAInnoviva Inc13.0912.8312.93568,272-0.141.07 
INVEIdentiv Inc6.1905.9506.12028,7300.0500.82 
INVTInventergy Glbl Inc0.24000.23000.240074,1840.00000.00 
INWKInnerworkings Inc10.7110.4210.60379,1900.292.81 
IONSIonis Pharmaceutical48.0046.0746.401,072,246-1.483.09 
IOSPInnospec Inc66.6565.3066.4036,0700.851.30 
IOTSAdesto Tech Cmn5.4505.1705.20031,064-0.2003.70 
IPARInter Parfums Inc36.5535.4536.5561,4010.852.38 
IPASIpass Inc1.3201.2801.29062,3150.0403.20 
IPCCInfinity Property101.799.1101.027,7221.51.51 
IPCIIntellipharmaceutics2.0001.8901.970145,8100.0804.23 
IPDNProfessional Diversi9.6008.7709.00071,1310.1001.12 
IPGPIpg Photonics Corp126.5124.3126.2136,5860.50.39 
IPHSInnophos Hldngs Inc48.6047.5448.5076,0930.631.32 
IPKWPS International Buyback Achievers31.4931.3231.375,552-0.120.38 
IPWRIdeal Power Inc2.4302.3502.40010,8550.0502.13 
IPXLImpax Labs Inc14.3513.6013.901,033,8950.352.58 
IRBTIrobot Corporation82.4474.0078.722,799,9389.5813.86 
IRCPIrsa Propiedades Ads47.5047.5047.508000.000.00 
IRDMIridium Comm Inc10.3010.0510.22595,3210.020.20 
IRDMBIridium 6.75 Sr B Pf354.0354.0354.08009.02.61 
IRIXIridex Cp11.3610.7511.3622,9170.524.80 
IRMDIradimed Cp Cm Stk8.8508.7008.8005,3550.1001.15 
IROQIf Bancorp Inc20.0120.0020.004,0330.050.25 
IRTCIrhythm Technologies Inc34.2033.3034.18489,0580.772.30 
IRWDIronwood Pharmaceuti16.7016.2316.58545,0690.040.24 
ISBCInvestors Bancorp14.8514.5914.75938,1840.130.89 
ISCAIntl Speedway Cl A39.0038.1538.5594,041-0.401.03 
ISHGIshares 1-3 Yr Intl79.4079.3579.35389-0.390.49 
ISIGInsignia Systems1.2401.2201.2401,3380.0100.81 
ISLEIsle of Capri Cas27.0426.0727.01949,5440.943.61 
ISMSLM Corp Med Nt A25.1125.1125.111000.010.04 
ISNSImage Sensing Syst2.9002.8502.8503,5160.0000.00 
ISRGIntuitive Surg Inc836.0825.5832.1167,3714.90.59 
ISRLIsramco Inc120.1120.1120.12003.32.83 
ISSCInnovative Sol&Sup3.2103.1203.21014,6420.0802.56 
ISTRInvestar Holding Cmn22.4522.4022.459,1580.050.22 
ITCIIntra-Cellular Ther12.9512.2712.94245,6380.362.86 
ITEKInotek Pharma Cmn2.1002.0002.050401,3030.0703.54 
ITEQBlstar Ta-Bgtch Isrl29.1929.1129.179,9080.090.31 
ITIIteris Inc Cmn Stk5.1705.0605.12033,0680.0100.20 
ITICInvestors Title Co174.4171.2174.42,0731.81.04 
ITRIItron Inc65.0064.0064.60168,2600.100.16 
ITRNIturan Location31.1730.8530.927,028-0.230.74 
ITUSItus Corp Cmn2.1502.0502.1504,3410.1004.88 
IVACIntevac Inc13.1512.8513.03125,2570.030.19 
IVTYInvuity Inc Cmn Stk9.1008.5008.60030,7200.1001.18 
IXUSIshs Core ACWI IMI56.2556.0656.202,944,380-0.020.04 
IXYSIxys Corporation14.5014.1014.4484,1370.241.69 
IZEAIzea Inc3.6403.5703.6005,880-0.0200.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50