| IAC | Iac Inc | 40.45 | 39.99 | 40.20 | 65.1K | 0.13 | | 0.32 | |
| IACO | | 9.830 | 9.820 | 9.820 | 20.4K | 0.000 | | NaN | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.910 | 9.920 | 37.7K | 0.000 | | 0.00 | |
| IACOW | | 0.3500 | 0.3150 | 0.3297 | 23.7K | 0.0000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 27.39 | 27.27 | 27.29 | 8.3K | -0.10 | | 0.37 | |
| IART | Integra Lifesciences | 9.390 | 9.120 | 9.330 | 75.8K | 0.020 | | 0.21 | |
| IBAC | Ib Acquisition Corp | 10.68 | 10.68 | 10.68 | 700 | -0.04 | | 0.37 | |
| IBACR | Ib Acquisition Corp. Right | 0.1125 | 0.1124 | 0.1124 | 4.0K | 0.0024 | | 2.18 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.54 | 34.40 | 34.40 | 2.2K | -0.36 | | 1.04 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 168.4 | 166.0 | 166.3 | 180.6K | -2.5 | | 1.48 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.90 | 28.45 | 28.57 | 4.2K | -0.38 | | 1.31 | |
| IBCP | Independent Bank Corp | 33.89 | 33.50 | 33.67 | 16.3K | -0.11 | | 0.33 | |
| IBEX | Ibex Ltd | 27.68 | 27.29 | 27.33 | 6.6K | -0.29 | | 1.03 | |
| IBG | Innovation Beverage Group Limited | 1.220 | 1.090 | 1.120 | 264.4K | -0.040 | | 3.47 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.41 | 24.36 | 24.37 | 1.3K | -0.10 | | 0.43 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.43 | 24.43 | 24.47 | 0 | -0.04 | | 0.17 | |
| IBGC | | 25.09 | 25.09 | 25.14 | 0 | -0.05 | | 0.18 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.45 | 23.45 | 23.45 | 1.6K | -0.02 | | 0.07 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.96 | 23.96 | 23.96 | 200 | -0.15 | | 0.63 | |
| IBGM | | 25.06 | 25.06 | 25.08 | 0 | -0.01 | | 0.03 | |
| IBIO | Ibio Inc | 2.050 | 1.980 | 2.020 | 120.1K | -0.010 | | 0.49 | |
| IBIT | Ishares Bitcoin Trust ETF | 39.26 | 38.39 | 38.44 | 9.62M | -1.10 | | 2.78 | |
| IBKR | Interactive Brokers | 69.00 | 66.80 | 67.16 | 620.3K | -1.46 | | 2.13 | |
| IBOC | Intl Bancshares | 68.41 | 67.79 | 68.00 | 17.6K | -0.26 | | 0.38 | |
| IBOT | Vaneck Robotics ETF | 53.81 | 53.22 | 53.22 | 1.1K | -0.91 | | 1.68 | |
| IBRX | Immunitybio Inc | 7.170 | 6.695 | 6.705 | 5.14M | -0.394 | | 5.56 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.86 | 22.85 | 22.86 | 63.3K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.38 | 22.37 | 22.38 | 80.6K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.21 | 22.18 | 22.19 | 53.5K | -0.01 | | 0.07 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.75 | 21.73 | 21.73 | 36.4K | -0.01 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.65 | 19.62 | 19.62 | 41.4K | -0.03 | | 0.15 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.31 | 20.27 | 20.27 | 21.6K | -0.03 | | 0.13 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.83 | 22.78 | 22.78 | 11.7K | -0.04 | | 0.18 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.27 | 24.21 | 24.21 | 14.0K | -0.05 | | 0.19 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.53 | 25.48 | 25.48 | 3.4K | -0.03 | | 0.13 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.20 | 25.14 | 25.15 | 9.5K | -0.04 | | 0.16 | |
| IBTR | | 24.99 | 24.94 | 24.94 | 2.2K | -0.08 | | 0.30 | |
| ICCC | Immucell Corp | 6.581 | 6.581 | 6.581 | 1.0K | -0.029 | | 0.43 | |
| ICCM | Icecure Medical Ltd Ord | 0.3700 | 0.3011 | 0.3400 | 832.4K | 0.0384 | | 12.73 | |
| ICFI | Icf International | 67.84 | 66.01 | 67.70 | 14.2K | 0.05 | | 0.07 | |
| ICG | Intchains Group Limited ADR | 1.360 | 1.170 | 1.286 | 24.3K | 0.030 | | 2.34 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 48.92 | 46.73 | 46.74 | 47.4K | -0.99 | | 2.07 | |
| ICLN | Global Clean Energy Ishares ETF | 17.87 | 17.56 | 17.58 | 1.43M | -0.32 | | 1.79 | |
| ICLR | Icon Plc | 110.7 | 107.3 | 108.0 | 53.5K | -1.6 | | 1.48 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.470 | 1.390 | 1.440 | 31.4K | -0.030 | | 2.05 | |
| ICON | Icon Energy Corp | 1.020 | 0.971 | 1.008 | 46.1K | 0.050 | | 5.25 | |
| ICOP | Ishares Copper and Metals Mining ETF | 48.37 | 47.40 | 48.01 | 29.9K | -0.53 | | 1.09 | |
| ICU | Seastar Medical Hldg Corp | 4.720 | 3.820 | 3.850 | 122.2K | -0.730 | | 15.94 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0325 | 0.0281 | 0.0317 | 4.8K | -0.0001 | | 0.31 | |
| ICUI | I C U Medical Inc | 123.0 | 121.7 | 121.9 | 9.9K | -1.1 | | 0.86 | |
| IDAI | T Stamp Inc | 2.600 | 2.480 | 2.480 | 4.5K | -0.120 | | 4.62 | |
| IDCC | Interdigital Inc | 317.0 | 309.9 | 313.2 | 21.4K | -1.1 | | 0.36 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.58 | 33.45 | 33.53 | 97.4K | -0.74 | | 2.16 | |
| IDN | Intellicheck Mobilisia | 7.770 | 7.360 | 7.715 | 75.1K | 0.015 | | 0.19 | |
| IDVY | First Trust International Rising | 23.53 | 23.53 | 23.53 | 201 | 0.19 | | 0.82 | |
| IDXX | Idexx Laboratories | 579.9 | 571.3 | 571.6 | 82.4K | -5.8 | | 1.01 | |
| IDYA | Ideaya Biosciences Inc | 32.84 | 30.64 | 30.72 | 176.2K | -1.62 | | 5.01 | |
| IEAGR | | 0.1800 | 0.1800 | 0.1800 | 300 | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.17 | 10.15 | 10.15 | 1.1K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.14 | 94.78 | 94.78 | 1.39M | -0.23 | | 0.24 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.2 | 117.9 | 117.9 | 557.4K | -0.1 | | 0.12 | |
| IEP | Icahn Enterprises | 7.750 | 7.673 | 7.680 | 69.1K | -0.030 | | 0.39 | |
| IESC | Ies Holdings | 486.5 | 467.7 | 477.9 | 45.7K | -11.0 | | 2.26 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.35 | 66.74 | 67.35 | 5.1K | -0.39 | | 0.57 | |
| IFBD | Infobird Company Ltd | 0.9323 | 0.8807 | 0.9323 | 364 | -0.0066 | | 0.70 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.52 | 22.42 | 22.43 | 643 | -0.24 | | 1.07 | |
| IFLO | Victoryshares International Free Cash | 31.52 | 31.40 | 31.45 | 223.5K | 0.08 | | 0.25 | |
| IFRX | Fireman B.V. | 1.0300 | 0.9345 | 0.9785 | 215.2K | 0.0351 | | 3.72 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.62 | 25.30 | 25.32 | 2.4K | -0.33 | | 1.29 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.900 | 9.900 | 9.900 | 100 | 0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 69.01 | 67.40 | 67.55 | 190.8K | -0.10 | | 0.15 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.12 | 52.90 | 52.91 | 709.3K | -0.19 | | 0.35 | |
| IGIC | International General Insurance Hldg Inc | 25.74 | 24.53 | 25.64 | 10.9K | 0.39 | | 1.54 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.05 | 40.83 | 40.83 | 20.3K | -0.06 | | 0.15 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.42 | 52.31 | 52.32 | 628.9K | -0.08 | | 0.14 | |
| IHRT | Iheartmedia Inc | 3.230 | 3.160 | 3.170 | 38.4K | -0.030 | | 0.94 | |
| III | Information Svcs Group | 3.980 | 3.850 | 3.900 | 31.0K | -0.050 | | 1.27 | |
| IIIV | I3 Verticals Inc Cl A | 22.77 | 22.30 | 22.33 | 16.7K | -0.29 | | 1.28 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4800 | 0.4109 | 0.4398 | 118.4K | 0.0277 | | 6.72 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1000 | 0.0850 | 0.1000 | 5.2K | 0.0200 | | 25.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 148.1 | 143.7 | 147.2 | 19.8K | -0.6 | | 0.37 | |
| IKT | Inhibikase Therapeutics Inc | 1.830 | 1.700 | 1.705 | 125.7K | -0.085 | | 4.75 | |
| ILAG | Intelligent Living Application Group Inc | 3.370 | 3.292 | 3.370 | 1.9K | 0.310 | | 10.13 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.13 | 16.91 | 17.03 | 1.7K | 0.06 | | 0.32 | |
| ILLR | Triller Group Inc | 0.2300 | 0.1500 | 0.2178 | 56.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 3.0K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 129.1 | 125.3 | 125.9 | 96.1K | -1.9 | | 1.46 | |
| ILPT | Industrial Logistics Properties Trust | 5.500 | 5.350 | 5.370 | 29.5K | -0.120 | | 2.19 | |
| IMA | Imagenebio Inc | 4.700 | 4.570 | 4.700 | 6.7K | 0.150 | | 3.30 | |
| IMCC | IM Cannabis Corp | 0.3300 | 0.3200 | 0.3200 | 26.5K | -0.0098 | | 2.97 | |
| IMCR | Immunocore Holdings Plc ADR | 32.63 | 31.51 | 31.69 | 56.9K | -0.23 | | 0.72 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.61 | 85.30 | 85.37 | 5.8K | -0.15 | | 0.18 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.350 | 2.990 | 3.080 | 42.3K | -0.290 | | 8.61 | |
| IMKTA | Ingles Markets Inc | 93.21 | 91.76 | 91.89 | 17.1K | -0.87 | | 0.94 | |
| IMMP | Immutep Ltd ADR | 0.3782 | 0.3351 | 0.3436 | 159.2K | -0.0193 | | 5.32 | |
| IMMR | Immersion Corp | 5.740 | 5.645 | 5.655 | 24.4K | -0.075 | | 1.31 | |
| IMMX | Immix Biopharma Inc | 8.740 | 8.360 | 8.460 | 165.0K | -0.130 | | 1.51 | |
| IMNM | Immunome Inc | 21.90 | 20.85 | 20.85 | 207.1K | -0.63 | | 2.93 | |
| IMNN | Imunon Inc | 3.200 | 3.030 | 3.160 | 10.6K | 0.020 | | 0.64 | |
| IMOM | Intl Quantitative Momentum ETF | 40.81 | 40.35 | 40.63 | 1.3K | -0.36 | | 0.88 | |
| IMOS | Chipmos Tech ADR | 36.36 | 35.63 | 35.63 | 6.5K | -0.94 | | 2.57 | |
| IMPP | Imperial Petroleum Inc | 4.440 | 4.310 | 4.350 | 99.5K | -0.070 | | 1.58 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.05 | 26.05 | 26.05 | 947 | -0.07 | | 0.25 | |
| IMRN | Immuron Ltd ADR | 0.8010 | 0.7935 | 0.7935 | 308 | -0.0235 | | 2.88 | |
| IMRX | Immuneering Corp Cl A | 5.420 | 5.225 | 5.240 | 104.6K | -0.160 | | 2.96 | |
| IMSR | Hcm II Acquisition Corp | 6.286 | 5.800 | 5.825 | 339.7K | -0.390 | | 6.28 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.600 | 2.450 | 2.450 | 4.0K | -0.200 | | 7.55 | |
| IMTE | Integrated Media Technology | 0.5704 | 0.5512 | 0.5660 | 3.4K | 0.0060 | | 1.07 | |
| IMTX | Immatics NV | 10.36 | 9.92 | 10.04 | 85.0K | -0.27 | | 2.62 | |
| IMUX | Immunic Inc | 1.240 | 1.130 | 1.185 | 778.3K | 0.015 | | 1.28 | |
| IMVT | Immunovant Inc | 24.80 | 24.03 | 24.06 | 128.0K | -0.83 | | 3.33 | |
| IMXI | International Money Express Inc | 15.81 | 15.79 | 15.80 | 21.1K | -0.02 | | 0.09 | |
| INAB | In8Bio Inc | 1.420 | 1.370 | 1.420 | 10.2K | 0.010 | | 0.71 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | -0.06 | | 0.59 | |
| INACR | Indigo Acquisition Corp. Right | 0.1550 | 0.1269 | 0.1550 | 720 | -0.0005 | | 0.32 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 21.60 | 21.31 | 21.31 | 6.9K | -0.52 | | 2.36 | |
| INBKZ | First Internet Bancorp 6.0% | 24.67 | 24.67 | 24.67 | 200 | 0.17 | | 0.69 | |
| INBS | Intelligent Bio Solutions Inc | 2.750 | 2.540 | 2.580 | 14.7K | -0.030 | | 1.15 | |
| INBX | Inhibrx Biosciences Inc | 63.69 | 61.38 | 61.38 | 28.7K | -2.34 | | 3.67 | |
| INCR | Intercure Ltd | 0.7460 | 0.7460 | 0.7460 | 100 | -0.0040 | | 0.53 | |
| INCY | Incyte Corp | 95.07 | 93.29 | 93.66 | 158.8K | -1.20 | | 1.27 | |
| IND | Xtrackers Nifty 500 India ETF | 21.60 | 21.36 | 21.56 | 7.8K | 0.33 | | 1.57 | |
| INDB | Independent Bk Corp | 78.25 | 77.22 | 77.71 | 37.3K | -0.05 | | 0.06 | |
| INDH | Wisdomtree India Hedged Equity Fund | 38.31 | 37.81 | 38.21 | 904 | 0.41 | | 1.10 | |
| INDI | Indie Semiconductor Cl A | 2.970 | 2.770 | 2.775 | 579.2K | -0.165 | | 5.61 | |
| INDP | Indaptus Therapeutics Inc | 2.090 | 1.590 | 1.660 | 27.3K | -0.090 | | 5.14 | |
| INDQ | | 25.23 | 25.23 | 25.23 | 900 | -0.14 | | 0.57 | |
| INDV | Indivior Plc | 30.57 | 29.85 | 30.16 | 143.3K | -0.26 | | 0.85 | |
| INDY | India 50 Ishares ETF | 42.70 | 42.37 | 42.37 | 20.8K | -0.23 | | 0.54 | |
| INEO | Inneova Holdings Limited | 0.5200 | 0.4926 | 0.4950 | 3.1K | -0.0069 | | 1.37 | |
| INGN | Inogen Inc | 6.570 | 6.355 | 6.355 | 56.0K | -0.005 | | 0.08 | |
| INHD | Inno Holdings Inc | 0.5100 | 0.4000 | 0.4164 | 1.24M | -0.0877 | | 17.40 | |
| INKT | Mink Therapeutics Inc | 11.61 | 11.12 | 11.32 | 9.0K | -0.12 | | 1.05 | |
| INLF | Inlif Limited | 4.554 | 4.170 | 4.170 | 7.7K | -0.510 | | 10.90 | |
| INM | Inmed Pharmaceuticals Inc | 0.6808 | 0.6550 | 0.6679 | 9.9K | -0.0268 | | 3.86 | |
| INMB | Inmune Bio Inc | 1.300 | 1.180 | 1.185 | 109.1K | -0.045 | | 3.66 | |
| INMD | Inmode Ltd | 13.77 | 13.60 | 13.69 | 153.4K | -0.02 | | 0.15 | |
| INNV | Innovage Holding Corp | 8.060 | 7.728 | 7.960 | 54.5K | -0.010 | | 0.13 | |
| INO | Inovio Pharma | 1.150 | 1.060 | 1.060 | 1.48M | -0.065 | | 5.78 | |
| INOD | Innodata Inc | 39.06 | 37.60 | 37.70 | 77.1K | -1.39 | | 3.54 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 30.82 | 30.82 | 30.82 | 584 | -0.30 | | 0.98 | |
| INSE | Inspired Entertainment Inc | 6.900 | 6.580 | 6.600 | 19.7K | -0.270 | | 3.93 | |
| INSG | Inseego Corp | 12.25 | 11.96 | 12.24 | 6.7K | 0.02 | | 0.16 | |
| INSM | Insmed Inc | 163.7 | 160.0 | 160.2 | 124.3K | -3.6 | | 2.22 | |
| INTA | Intapp Inc | 25.00 | 24.47 | 24.84 | 49.2K | 0.02 | | 0.06 | |
| INTC | Intel Corp | 53.27 | 49.58 | 51.65 | 47.17M | 0.88 | | 1.73 | |
| INTG | Intergroup Corp | 36.93 | 36.66 | 36.80 | 452 | -0.35 | | 0.94 | |
| INTJ | Intelligent Group Limited | 9.540 | 9.450 | 9.450 | 1.2K | -0.050 | | 0.53 | |
| INTR | Inter Cl A | 7.925 | 7.630 | 7.650 | 541.8K | -0.260 | | 3.29 | |
| INTS | Intensity Therapeutics Inc | 5.610 | 5.100 | 5.100 | 11.9K | -0.390 | | 7.10 | |
| INTU | Intuit Inc | 419.0 | 409.9 | 411.9 | 314.2K | -5.5 | | 1.32 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 74.43 | 64.80 | 70.01 | 538.9K | 2.40 | | 3.55 | |
| INTZ | Intrusion Inc | 0.8800 | 0.8150 | 0.8160 | 61.0K | -0.0582 | | 6.66 | |
| INV | Innventure Inc | 4.946 | 4.260 | 4.275 | 319.1K | -0.405 | | 8.65 | |
| INVA | Innoviva Inc | 23.10 | 22.75 | 23.09 | 45.1K | 0.07 | | 0.30 | |
| INVE | Identiv Inc | 3.660 | 3.561 | 3.595 | 15.7K | -0.105 | | 2.84 | |
| INVZ | Innoviz Technologies Ltd | 0.6720 | 0.6302 | 0.6331 | 618.8K | -0.0305 | | 4.60 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBT | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0167 | | 51.70 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 11.090 | 9.560 | 9.660 | 207.0K | -1.340 | | 12.18 | |
| IONR | Ioneer Ltd ADR | 3.840 | 3.770 | 3.810 | 6.7K | 0.010 | | 0.26 | |
| IONS | Ionis Pharmaceuticals | 74.15 | 72.50 | 72.53 | 239.2K | -1.80 | | 2.42 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 21.39 | 18.38 | 18.65 | 577.9K | -2.60 | | 12.23 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 26.67 | 23.44 | 26.44 | 370.3K | 2.88 | | 12.22 | |
| IOSP | Innospec Inc | 72.37 | 71.51 | 71.84 | 13.0K | -0.40 | | 0.55 | |
| IOTR | Iothree Limited | 3.360 | 2.220 | 2.915 | 323.5K | 0.605 | | 26.19 | |
| IOVA | Iovance Biotherapeutics Inc | 3.305 | 3.182 | 3.235 | 2.26M | -0.050 | | 1.52 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.386 | 9.150 | 9.160 | 2.6K | -0.184 | | 1.97 | |
| IPAR | Interparfums Inc | 90.88 | 89.11 | 89.37 | 28.2K | -1.30 | | 1.43 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.22 | 10.21 | 10.21 | 23.6K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3500 | 0.3500 | 0.3500 | 7.7K | -0.0256 | | 6.82 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.180 | 1.120 | 1.120 | 28.7K | -0.050 | | 4.27 | |
| IPEX | Inflection Point Acquisition Corp V | 10.40 | 10.39 | 10.39 | 3.6K | -0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6000 | 0.5999 | 0.6000 | 2.1K | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.08 | 10.06 | 10.07 | 2.8K | -0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 112.9 | 108.8 | 111.5 | 25.6K | 1.1 | | 0.97 | |
| IPHA | Innate Pharma S.A. ADR | 1.370 | 1.349 | 1.357 | 12.0K | -0.033 | | 2.35 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.41 | 56.06 | 56.18 | 7.0K | -0.51 | | 0.90 | |
| IPM | Intelligent Protection Management Corp | 1.880 | 1.760 | 1.800 | 29.4K | 0.040 | | 2.27 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.32 | 10.32 | 10.32 | 5.0K | 0.01 | | 0.10 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2800 | 0.2700 | 0.2700 | 1.8K | -0.0100 | | 3.57 | |
| IPSC | Century Therapeutics Inc | 2.210 | 2.060 | 2.150 | 752.7K | -0.025 | | 1.15 | |
| IPST | Heritage Distilling Holding Company Inc | 0.6164 | 0.2694 | 0.3249 | 128.25M | 0.0779 | | 31.54 | |
| IPW | Ipower Inc | 1.400 | 1.220 | 1.299 | 70.4K | -0.071 | | 5.15 | |
| IPWR | Ideal Power Inc | 3.260 | 2.800 | 2.800 | 21.8K | -0.330 | | 10.54 | |
| IPX | Iperionx Limited ADR | 27.41 | 26.05 | 26.19 | 49.8K | -0.71 | | 2.62 | |
| IQ | Iqiyi Inc ADR | 1.350 | 1.320 | 1.330 | 922.8K | -0.005 | | 0.37 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 43.75 | 41.59 | 41.59 | 11.4K | -0.63 | | 1.49 | |
| IQST | Iqstel Inc | 1.850 | 1.610 | 1.630 | 38.8K | -0.175 | | 9.70 | |
| IRD | Opus Genetics Inc | 4.750 | 4.430 | 4.720 | 174.1K | 0.110 | | 2.39 | |
| IRDM | Iridium Comm Inc | 32.97 | 31.90 | 32.69 | 326.1K | -0.12 | | 0.35 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 10.090 | 8.975 | 9.450 | 42.8K | -0.620 | | 6.16 | |
| IREN | Iren Limited | 35.21 | 33.19 | 34.03 | 6.42M | -1.08 | | 3.08 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.860 | 9.870 | 8.0K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1150 | 0.1105 | 0.1105 | 1.7K | -0.0295 | | 21.07 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.960 | 9.960 | 200 | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.020 | 0.977 | 1.020 | 16.2K | 0.023 | | 2.35 | |
| IRMD | Iradimed Corp | 96.00 | 94.94 | 95.57 | 10.9K | -0.09 | | 0.09 | |
| IRON | Disc Medicine Inc | 66.34 | 64.44 | 65.65 | 58.0K | -0.17 | | 0.26 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 117.8 | 114.5 | 115.7 | 37.3K | -1.5 | | 1.28 | |
| IRWD | Ironwood Pharmaceuti | 3.529 | 3.350 | 3.355 | 271.6K | -0.175 | | 4.96 | |
| ISBA | Isabella Bank Corp | 46.55 | 46.14 | 46.55 | 8.4K | 0.42 | | 0.91 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.27 | 73.75 | 74.13 | 8.3K | -0.01 | | 0.02 | |
| ISHP | S-Network E-Sommerce ETF FT | 32.95 | 32.84 | 32.90 | 6.2K | -0.35 | | 1.05 | |
| ISPC | Ispecimen Inc | 0.1620 | 0.1414 | 0.1462 | 1.83M | -0.0074 | | 4.82 | |
| ISPR | Ispire Technology Inc | 1.822 | 1.690 | 1.705 | 5.9K | -0.125 | | 6.83 | |
| ISRG | Intuitive Surg Inc | 452.4 | 447.8 | 449.0 | 301.0K | -3.6 | | 0.79 | |
| ISSC | Innovative Solutions and Support | 22.49 | 20.85 | 21.06 | 57.7K | -0.65 | | 2.99 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.31 | 48.25 | 48.25 | 120.6K | -0.03 | | 0.06 | |
| ISTR | Investar Holding | 27.90 | 27.63 | 27.77 | 15.9K | -0.02 | | 0.07 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.29 | 22.69 | 22.80 | 400 | -0.29 | | 1.23 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.890 | 9.890 | 34.9K | -0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 9.970 | 9.970 | 9.970 | 25.9K | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.1902 | 0.1900 | 0.1900 | 15.3K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 225.2 | 221.9 | 225.2 | 11.6K | 2.3 | | 1.04 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3180 | 0.2920 | 0.3018 | 59.8K | 0.0039 | | 1.31 | |
| ITRI | Itron Inc | 91.57 | 89.01 | 90.96 | 44.7K | -0.17 | | 0.18 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 51.72 | 50.82 | 51.27 | 40.6K | -0.02 | | 0.04 | |
| IUS | Invesco Strategic US ETF | 58.58 | 58.34 | 58.53 | 7.9K | -0.06 | | 0.10 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.16 | 45.97 | 45.98 | 855.3K | -0.13 | | 0.28 | |
| IUSG | S&P US Growth Ishares Core ETF | 157.8 | 155.9 | 155.9 | 214.7K | -2.0 | | 1.28 | |
| IUSV | S&P US Value Ishares Core ETF | 103.0 | 102.2 | 102.2 | 275.9K | -0.8 | | 0.81 | |
| IVA | Inventiva S.A. ADR | 5.720 | 5.195 | 5.270 | 94.2K | -0.400 | | 7.05 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.97 | 33.78 | 33.78 | 2.6K | -0.35 | | 1.03 | |
| IVDA | Iveda Solutions Inc | 0.2648 | 0.2540 | 0.2540 | 98.5K | -0.0065 | | 2.50 | |
| IVDAW | Iveda Solutions Inc WT | 0.0362 | 0.0300 | 0.0300 | 16.9K | -0.0076 | | 20.21 | |
| IVF | Invo Fertility Inc | 2.430 | 2.230 | 2.230 | 30.1K | -0.180 | | 7.47 | |
| IVSI | Applied Finance Ivs International Large | 26.25 | 26.25 | 26.25 | 2.0K | 0.07 | | 0.26 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.20 | 26.14 | 26.14 | 575 | -0.09 | | 0.34 | |
| IVSX | Applied Finance Ivs International Smid | 23.44 | 23.42 | 23.42 | 1.2K | -0.13 | | 0.53 | |
| IVVD | Invivyd Inc | 1.380 | 1.220 | 1.262 | 645.2K | -0.048 | | 3.68 | |
| IXHL | Incannex Healthcare Inc ADR | 2.630 | 2.490 | 2.526 | 172.5K | -0.024 | | 0.93 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 87.23 | 86.30 | 86.30 | 1.17M | -1.25 | | 1.43 | |
| IZEA | Izea Inc | 3.580 | 3.510 | 3.560 | 9.6K | -0.040 | | 1.11 | |
| IZM | Iczoom Group Inc Cl A | 0.5671 | 0.4709 | 0.4846 | 178.4K | -0.0825 | | 14.55 | |