List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac/Interactive	161.9	158.4	160.5	652,600	3.0	1.93
IAM	I-Am Capital Acquisition Company	10.03	10.03	10.03	100	-0.05	0.50
IAMXR	I-Am Capital Acquisition Right	0.3900	0.3900	0.3900	10,000	-0.0300	7.14
IAMXW	I-Am Capital Acquisition Warrant	0.5000	0.5000	0.5000	900	0.0200	4.17
IART	Integra Lifesciences	60.73	59.56	60.02	859,000	1.04	1.76
IBB	Nasdaq Biotech ETF Ishares	105.9	103.6	105.3	3,178,400	2.0	1.98
IBCP	Independent Bk Cp	25.05	24.65	24.70	185,700	0.10	0.41
IBKC	Iberiabank Corp	77.35	75.95	76.00	589,500	-0.80	1.04
IBKCO	Iberiabank Ds Rep C	26.85	26.62	26.85	7,800	-0.34	1.25
IBKCP	Iberiabank Dp Sh B	27.40	27.21	27.40	6,100	0.09	0.33
IBKR	Interactive Brokers	74.10	71.26	73.70	491,800	1.69	2.35
IBOC	Intl Bancshares	41.10	40.55	40.75	70,600	-0.10	0.24
IBTX	Independent Bank Grp	73.45	72.57	73.10	126,400	0.60	0.83
IBUY	Amplify Onln Rtl ETF	44.95	44.46	44.76	166,500	0.21	0.47
ICAD	Icad Inc	4.050	3.680	3.860	80,000	0.190	5.18
ICBK	County Bancorp	28.48	28.27	28.31	3,200	0.00	0.00
ICCC	Immucell Cp	7.110	7.110	7.110	1,200	-0.210	2.87
ICCH	Icc Holdings Inc	15.42	15.42	15.42	300	-0.08	0.52
ICFI	Icf International	67.55	65.31	67.25	65,300	0.65	0.98
ICHR	Ichor	23.55	22.01	23.15	1,491,900	1.85	8.69
ICLK	Iclick Interactive Asia Group Limited	8.010	7.220	7.500	141,900	-0.050	0.66
ICLN	Ishares Global Clean Energy ETF	9.740	9.650	9.730	45,500	0.120	1.25
ICLR	Icon Plc	119.4	117.2	117.6	194,600	0.0	0.01
ICON	Iconix Brand Group	0.9780	0.9050	0.9320	1,678,200	-0.0080	0.85
ICPT	Intercept Pharmaceut	70.26	65.99	70.07	834,200	3.92	5.93
ICUI	I C U Medical Inc	257.3	252.0	254.8	63,100	2.7	1.05
IDCC	Interdigital Inc	79.50	73.80	75.65	433,900	-2.80	3.57
IDLB	FTSE International Low Beta Equal Weight	30.77	30.56	30.70	2,300	0.41	1.35
IDRA	Idera Pharmaceutical	1.590	1.540	1.560	688,700	0.020	1.30
IDSA	Industrial Svcs Am	2.340	2.140	2.200	11,600	0.030	1.38
IDSY	Id Systems Inc	7.000	6.490	6.660	22,500	0.100	1.52
IDTI	Integrated Devices	30.21	29.50	30.03	808,100	0.67	2.28
IDXG	Interpace Diag Grp	0.9100	0.8900	0.8900	94,300	-0.0150	1.66
IDXX	Idexx Laboratories	199.6	194.7	199.1	400,900	4.5	2.29
IEA	Infrastructure and Energy Alternatives	9.655	9.170	9.340	13,700	0.040	0.43
IEAWW	Infrastructure and Energy Alternatives	0.8800	0.8400	0.8800	8,400	0.0000	0.00
IEF	7-10 Year Treasury Ishares	101.5	101.3	101.4	1,989,500	0.3	0.29
IEI	3-7 Year Treasury Bond Ishares	119.4	119.3	119.4	388,300	0.1	0.12
IEP	Icahn Enterprises	64.19	63.06	63.36	94,900	0.05	0.08
IESC	Ies Holdings	17.00	16.75	16.85	28,700	-0.10	0.59
IEUS	Ishares Europe ETF	59.59	59.11	59.15	4,800	0.02	0.03
IFEU	Ishares Europe Developed	41.41	41.28	41.36	3,300	0.34	0.83
IFGL	Ishares Intl Devp Real Estate ETF	30.01	29.90	29.98	31,500	0.26	0.87
IFMK	Ifresh Inc	7.000	6.900	7.000	1,300	0.140	2.04
IFON	Infosonic Corp	3.910	3.800	3.905	9,400	0.025	0.64
IFRX	Fireman B.V.	39.61	38.75	39.14	10,800	-0.13	0.33
IFV	Dorsey Wright Intl Focus 5 ETF FT	22.05	21.86	22.03	162,100	0.25	1.15
IGF	Ishares Global Infrastructure ETF	43.61	43.40	43.59	167,400	0.35	0.81
IGLD	Internet Gold-Golden	3.930	3.710	3.710	400	0.020	0.54
IGOV	Ishares Intl Treasury Bond ETF	50.59	50.35	50.42	203,000	-0.01	0.02
III	Information Svcs Grp	4.470	4.370	4.450	49,000	0.040	0.91
IIIN	Insteel Industries	31.42	30.65	30.99	134,100	0.36	1.18
IIJI	Internet Init Jap	9.640	9.480	9.580	15,700	0.060	0.63
IIN	Intricon Corp	24.15	23.35	23.50	47,000	-0.40	1.67
IIVI	I I V I Inc	40.05	38.50	39.70	525,100	1.30	3.39
IJT	S&P Smallcap 600 Growth Ishares	177.4	175.7	176.8	118,600	1.1	0.63
IKNX	Ikonics Corp	8.810	8.500	8.630	3,200	-0.170	1.93
ILG	Ilg Inc	32.95	32.28	32.33	653,400	-0.32	0.98
ILMN	Illumina Inc	244.2	231.5	242.6	2,530,800	11.4	4.95
ILPT	Industrial Logistics Properties Trust	20.83	20.25	20.44	400,500	-0.16	0.78
IMDZ	Immune Design CS	3.775	3.250	3.650	601,000	0.150	4.29
IMGN	Immunogen Inc	10.68	10.24	10.52	1,554,700	0.16	1.54
IMI	Intermolecular Inc	1.200	1.180	1.180	139,400	-0.040	3.28
IMKTA	Ingles Markets Inc	34.70	34.20	34.40	86,100	-0.15	0.43
IMMP	Immutep Ltd ADR	1.910	1.790	1.900	31,100	0.090	4.97
IMMR	Immersion Corp	11.14	10.90	11.06	216,200	0.06	0.55
IMMU	Immunomedics Inc	17.30	16.29	17.02	2,165,100	0.80	4.93
IMMY	Imprimis Phar	2.300	2.190	2.240	67,100	0.050	2.28
IMNP	Immune Pharmaceuticals Inc	0.3680	0.3430	0.3520	343,300	-0.0190	5.12
IMOS	Chipmos Tech New	13.71	13.62	13.65	89,500	0.01	0.07
IMPV	Imperva Inc	49.20	48.25	49.05	348,700	0.80	1.66
IMRN	Immuron Ltd	9.690	9.060	9.510	32,200	0.290	3.15
IMRNW	Immuron Limited Warrants	3.950	3.950	3.950	200	0.460	13.18
IMTE	Integrated Media Technology	2.000	1.900	2.000	800	-0.140	6.54
INAP	Internap Corp	11.92	11.52	11.78	106,200	0.23	1.99
INBK	First Internet Bcp	36.33	35.35	35.50	33,600	-0.15	0.42
INBKL	First Internet Bancorp	25.32	25.32	25.32	100	-0.09	0.35
INCY	Incyte Corp	63.47	61.61	62.61	3,066,200	-0.38	0.60
INDB	Independent Bk Corp	73.70	72.55	72.85	53,900	-0.45	0.61
INDU	Industrea Acquisition Corp	9.860	9.860	9.860	900	0.040	0.41
INDUU	Industrea Acquisition Corp Unit	10.41	10.41	10.41	1,100	-0.01	0.10
INDUW	Industrea Acquisition Corp Warrant	0.5900	0.5900	0.5900	400	-0.0100	1.67
INDY	Ishares India 50 ETF	35.68	35.50	35.61	88,700	0.38	1.08
INFI	Infinity Pharmaceuti	2.320	2.160	2.260	1,112,300	0.100	4.63
INFN	Infinera Corp	11.80	11.52	11.79	845,500	0.18	1.55
INFO	IHS Markit Ltd	49.30	48.65	49.00	1,506,000	0.23	0.47
INFR	Legg Global Infrastructure ETF	27.78	27.68	27.75	2,300	0.05	0.18
INGN	Inogen Inc	141.9	135.9	141.8	103,800	3.9	2.80
INNT	Innovate Biopharmaceuticals Inc.	20.50	18.06	18.50	174,800	-1.32	6.66
INO	Inovio Pharma	4.630	4.450	4.470	920,800	0.010	0.22
INOD	Innodata Inc	1.170	1.140	1.140	4,700	0.000	0.00
INOV	Inovalon Hldgs Cm A	10.80	10.60	10.75	291,400	0.05	0.47
INPX	Inpixon	0.3700	0.3100	0.3300	1,418,000	-0.0400	10.81
INSE	Inspired Entertainment Inc	4.850	4.750	4.800	11,200	0.050	1.05
INSG	Novatel Wireless	2.150	2.080	2.140	66,900	0.060	2.88
INSM	Insmed Inc	25.51	24.94	25.04	499,800	-0.13	0.52
INSY	Insys Theraptcs	7.400	7.050	7.340	698,900	0.330	4.71
INTC	Intel Corp	53.27	52.07	53.05	39,575,000	1.67	3.25
INTG	Intergroup Cp The	25.20	23.50	23.50	4,400	-0.30	1.26
INTL	Intl Fcstone Inc	45.75	44.92	45.03	73,400	-0.40	0.88
INTU	Intuit Inc	186.4	180.8	185.2	2,036,400	8.8	5.00
INTX	Intersections Inc	1.850	1.770	1.780	5,700	-0.070	3.78
INVA	Innoviva Inc	14.78	14.12	14.46	2,121,600	-0.19	1.30
INVE	Identiv Inc	3.500	3.330	3.370	17,200	-0.110	3.16
INWK	Innerworkings Inc	10.30	10.19	10.22	235,100	0.06	0.59
IONS	Ionis Pharmaceutical	44.49	43.18	43.48	1,135,900	-0.50	1.14
IOSP	Innospec Inc	74.95	73.30	74.85	117,500	1.25	1.70
IOTS	Adesto Tech	8.625	8.448	8.600	83,000	0.100	1.18
IOVA	Iovance Biotherapeutics Inc	15.00	14.70	14.85	509,500	0.00	0.00
IPAR	Inter Parfums Inc	52.10	49.15	51.90	118,400	3.75	7.79
IPAS	Ipass Inc	0.3600	0.3200	0.3300	908,900	-0.0050	1.49
IPCC	Infinity Property	123.1	121.5	123.1	23,700	1.3	1.03
IPCI	Intellipharmaceutics	0.4000	0.3600	0.3800	228,000	0.0000	0.00
IPDN	Professional Diversi	2.860	2.660	2.860	14,500	-0.030	1.04
IPGP	Ipg Photonics Corp	218.5	214.8	215.7	388,100	1.6	0.73
IPHS	Innophos Hldngs Inc	42.59	42.03	42.15	117,200	-0.16	0.38
IPIC	Ipic Entertainment Inc. Class A	9.940	9.370	9.370	3,100	-0.318	3.28
IPKW	International Buyback Achievers PS	37.59	37.41	37.54	33,000	0.13	0.35
IPWR	Ideal Power Inc	1.230	1.130	1.170	64,100	-0.040	3.31
IPXL	Impax Labs Inc	19.30	18.70	18.85	516,200	-0.40	2.08
IQ	Iqiyi Inc. ADR	18.80	18.20	18.75	6,566,200	0.74	4.11
IRBT	Irobot Corp	59.97	57.00	58.24	1,423,100	1.18	2.07
IRCP	Irsa Propiedades Ads	45.51	45.50	45.50	1,100	-0.12	0.26
IRDM	Iridium Comm Inc	13.10	12.33	12.60	1,030,000	0.15	1.20
IRDMB	Iridium 6.75 Sr B Pf	431.8	431.0	431.0	5,000	24.0	5.90
IRIX	Iridex Cp	5.580	5.300	5.510	19,600	-0.080	1.43
IRMD	Iradimed Cp	16.30	15.56	16.10	16,400	0.03	0.16
IROQ	If Bancorp Inc	20.20	20.20	20.20	100	0.09	0.45
IRTC	Irhythm Technologies Inc	59.92	56.37	59.76	255,400	1.87	3.23
IRWD	Ironwood Pharmaceuti	17.56	17.02	17.44	1,120,300	0.49	2.89
ISBC	Investors Bancorp	13.59	13.47	13.54	2,503,600	-0.07	0.51
ISCA	Intl Speedway Cl A	42.20	41.35	42.00	121,400	0.45	1.08
ISHG	1-3 Year Intl Treas Bond Ishares	85.31	85.00	85.00	13,800	-0.31	0.36
ISIG	Insignia Systems	2.150	2.050	2.080	8,000	-0.080	3.70
ISNS	Image Sensing Syst	4.700	4.400	4.700	20,700	0.250	5.62
ISRG	Intuitive Surg Inc	448.5	437.1	446.2	731,500	8.2	1.88
ISRL	Isramco Inc	108.5	108.5	108.5	100	2.7	2.55
ISSC	Innovative Sol&Sup	3.780	3.560	3.560	3,900	-0.020	0.56
ISTB	Core Short-Term US Bond Ishares	49.09	49.03	49.06	217,500	0.02	0.04
ISTR	Investar Holding	27.20	26.10	26.25	4,200	-0.80	2.96
ITCI	Intra-Cellular Ther	18.40	17.65	17.84	416,000	-0.32	1.76
ITI	Iteris Inc	5.140	5.010	5.050	100,400	0.020	0.40
ITIC	Investors Title Co	194.3	191.1	194.3	700	0.3	0.15
ITRI	Itron Inc	66.20	64.90	65.85	248,100	-0.15	0.23
ITRN	Ituran Location	32.20	31.35	31.45	37,200	-0.05	0.16
ITUS	Itus Corp	3.870	3.460	3.800	182,900	0.130	3.54
IUSB	Universal Bond Ishares	49.36	49.27	49.35	243,300	0.09	0.18
IUSG	Core US Growth Ishares	55.22	54.51	55.02	257,900	0.84	1.55
IUSV	Core US Value ETF Ishares	54.00	53.48	53.83	335,700	0.22	0.41
IVAC	Intevac Inc	6.500	6.100	6.350	259,500	0.200	3.25
IVFVC	Ivy Nextshares Ivy Focused Value	100.0	100.0	100.0	500	0.0	0.00
IVTY	Invuity Inc	3.700	3.350	3.500	364,900	-0.050	1.41
IXUS	Ishares Core Total International Stock	63.53	63.23	63.47	232,100	0.44	0.70
IZEA	Izea Inc	2.320	2.170	2.190	64,600	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.117.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-6	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83