| IAC | Iac Inc | 45.51 | 44.64 | 44.96 | 464.1K | -0.01 | | 0.02 | |
| IACO | | 9.880 | 9.860 | 9.870 | 2.8K | 0.010 | | 0.10 | |
| IACOU | Idea Acquisition Corp. Units | 9.950 | 9.950 | 9.950 | 1.0K | -0.030 | | 0.30 | |
| IACOW | | 0.3500 | 0.2630 | 0.3499 | 1.5K | 0.0300 | | 9.38 | |
| IACQU | | 10.025 | 10.000 | 10.000 | 2.2K | -0.010 | | 0.10 | |
| IALT | Ishares Systematic Alternatives Active | 28.13 | 27.93 | 27.99 | 154.0K | -0.15 | | 0.52 | |
| IART | Integra Lifesciences | 11.20 | 10.59 | 10.67 | 581.2K | -0.28 | | 2.56 | |
| IBAC | Ib Acquisition Corp | 10.82 | 10.81 | 10.82 | 1.7K | 0.05 | | 0.46 | |
| IBACR | Ib Acquisition Corp. Right | 0.1199 | 0.1187 | 0.1199 | 900 | 0.0102 | | 9.30 | |
| IBAT | Ishares Energy Storage & Materials ETF | 43.58 | 42.66 | 42.74 | 52.7K | -0.44 | | 1.02 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 169.7 | 166.5 | 169.4 | 278.6K | 2.2 | | 1.29 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.24 | 28.74 | 29.16 | 13.1K | 0.32 | | 1.12 | |
| IBCP | Independent Bank Corp | 33.54 | 32.71 | 32.88 | 22.8K | -0.73 | | 2.17 | |
| IBEX | Ibex Ltd | 28.83 | 27.79 | 27.90 | 13.9K | -0.35 | | 1.24 | |
| IBG | Innovation Beverage Group Limited | 1.080 | 1.020 | 1.032 | 43.1K | -0.048 | | 4.44 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.20 | 24.06 | 24.08 | 4.5K | -0.17 | | 0.70 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.23 | 24.23 | 24.23 | 323 | 0.01 | | 0.04 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.83 | 24.83 | 24.85 | 0 | -0.02 | | 0.08 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.03 | 23.03 | 23.03 | 143 | -0.10 | | 0.45 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.69 | 23.69 | 23.69 | 100 | -0.11 | | 0.46 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.54 | 24.52 | 24.52 | 250 | -0.21 | | 0.83 | |
| IBIO | Ibio Inc | 1.650 | 1.535 | 1.600 | 849.2K | 0.010 | | 0.63 | |
| IBIT | Ishares Bitcoin Trust ETF | 45.72 | 44.33 | 45.65 | 45.05M | 1.18 | | 2.65 | |
| IBKR | Interactive Brokers | 82.24 | 80.37 | 81.56 | 1.22M | 1.10 | | 1.37 | |
| IBOC | Intl Bancshares | 71.70 | 70.66 | 70.69 | 57.1K | -0.97 | | 1.35 | |
| IBOT | Vaneck Robotics ETF | 62.42 | 61.47 | 61.72 | 17.1K | -0.46 | | 0.74 | |
| IBRX | Immunitybio Inc | 7.610 | 7.050 | 7.605 | 7.37M | 0.495 | | 6.96 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.85 | 22.84 | 22.84 | 145.1K | 0.00 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.37 | 22.35 | 22.35 | 151.7K | -0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.17 | 22.13 | 22.15 | 162.0K | -0.03 | | 0.11 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.70 | 21.66 | 21.68 | 59.7K | -0.05 | | 0.23 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.60 | 19.54 | 19.56 | 95.4K | -0.06 | | 0.31 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.24 | 20.19 | 20.21 | 60.2K | -0.06 | | 0.30 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.74 | 22.67 | 22.69 | 63.6K | -0.08 | | 0.33 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.17 | 24.07 | 24.11 | 26.0K | -0.09 | | 0.37 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.41 | 25.32 | 25.35 | 19.4K | -0.10 | | 0.38 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.07 | 24.98 | 25.01 | 40.5K | -0.11 | | 0.43 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.85 | 24.85 | 24.85 | 472 | -0.04 | | 0.17 | |
| ICCC | Immucell Corp | 8.750 | 8.595 | 8.670 | 4.0K | -0.060 | | 0.69 | |
| ICCM | Icecure Medical Ltd Ord | 0.3200 | 0.2998 | 0.3020 | 164.4K | 0.0007 | | 0.23 | |
| ICFI | Icf International | 74.60 | 72.30 | 73.01 | 198.5K | -0.35 | | 0.48 | |
| ICG | Intchains Group Limited ADR | 1.300 | 1.230 | 1.240 | 17.5K | -0.010 | | 0.80 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 69.00 | 64.41 | 66.70 | 636.8K | 2.28 | | 3.54 | |
| ICLN | Global Clean Energy Ishares ETF | 21.09 | 20.45 | 20.75 | 6.31M | -0.20 | | 0.95 | |
| ICLR | Icon Plc | 112.4 | 108.8 | 111.4 | 263.1K | -1.5 | | 1.32 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.900 | 1.800 | 1.855 | 13.4K | 0.025 | | 1.37 | |
| ICON | Icon Energy Corp | 1.240 | 1.100 | 1.200 | 142.7K | 0.070 | | 6.19 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.50 | 48.15 | 48.50 | 41.9K | -0.89 | | 1.80 | |
| ICU | Seastar Medical Hldg Corp | 4.445 | 4.224 | 4.310 | 43.1K | -0.060 | | 1.37 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| ICUI | I C U Medical Inc | 119.7 | 116.9 | 118.2 | 23.4K | -0.6 | | 0.53 | |
| IDAI | T Stamp Inc | 2.700 | 2.485 | 2.490 | 12.9K | -0.016 | | 0.65 | |
| IDCC | Interdigital Inc | 294.0 | 272.0 | 273.2 | 199.5K | -17.3 | | 5.94 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.63 | 33.10 | 33.29 | 294.5K | -0.06 | | 0.18 | |
| IDN | Intellicheck Mobilisia | 8.275 | 7.900 | 8.010 | 269.4K | -0.080 | | 0.99 | |
| IDVY | First Trust International Rising | 24.82 | 24.82 | 24.82 | 501 | -0.14 | | 0.57 | |
| IDXX | Idexx Laboratories | 570.6 | 554.0 | 556.4 | 143.5K | -11.1 | | 1.96 | |
| IDYA | Ideaya Biosciences Inc | 29.15 | 27.89 | 28.86 | 331.6K | 0.67 | | 2.38 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.85 | 94.22 | 94.37 | 3.77M | -0.37 | | 0.39 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 117.8 | 117.5 | 117.6 | 591.8K | -0.3 | | 0.27 | |
| IEP | Icahn Enterprises | 8.500 | 8.310 | 8.355 | 408.8K | 0.005 | | 0.06 | |
| IESC | Ies Holdings | 664.2 | 615.9 | 635.2 | 76.2K | -20.5 | | 3.12 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 71.91 | 70.87 | 71.12 | 2.8K | -0.90 | | 1.24 | |
| IFBD | Infobird Company Ltd | 1.0303 | 0.9306 | 0.9829 | 2.4K | 0.0328 | | 3.45 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.54 | 23.35 | 23.38 | 4.6K | -0.36 | | 1.53 | |
| IFLO | Victoryshares International Free Cash | 32.29 | 32.06 | 32.06 | 1.5K | -0.13 | | 0.40 | |
| IFRX | Fireman B.V. | 2.200 | 1.975 | 2.070 | 778.5K | -0.030 | | 1.43 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.49 | 27.12 | 27.12 | 3.5K | -0.39 | | 1.41 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.970 | 9.970 | 9.970 | 105 | 0.005 | | 0.05 | |
| IGACR | Invest Green Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 4.1K | -0.0198 | | 10.43 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.03 | 10.03 | 200 | -0.19 | | 1.86 | |
| IGF | Global Infrastructure Ishares ETF | 68.07 | 67.41 | 67.56 | 411.6K | -0.59 | | 0.86 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.08 | 52.83 | 52.94 | 1.08M | -0.17 | | 0.32 | |
| IGIC | International General Insurance Hldg Inc | 25.67 | 24.99 | 25.02 | 17.3K | -0.38 | | 1.50 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.83 | 41.52 | 41.61 | 145.9K | -0.22 | | 0.51 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.38 | 52.27 | 52.31 | 753.0K | -0.07 | | 0.13 | |
| IHRT | Iheartmedia Inc | 6.400 | 6.050 | 6.150 | 591.3K | -0.180 | | 2.84 | |
| III | Information Svcs Group | 4.245 | 4.085 | 4.125 | 118.4K | 0.015 | | 0.36 | |
| IIIV | I3 Verticals Inc Cl A | 24.11 | 23.34 | 23.64 | 68.1K | 0.28 | | 1.20 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4800 | 0.4500 | 0.4606 | 131.0K | -0.0074 | | 1.58 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0680 | 0.0680 | 0.0680 | 100 | 0.0000 | | 0.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 162.8 | 160.4 | 161.0 | 51.3K | -1.0 | | 0.64 | |
| IKT | Inhibikase Therapeutics Inc | 1.990 | 1.890 | 1.925 | 202.6K | 0.015 | | 0.79 | |
| ILAG | Intelligent Living Application Group Inc | 4.150 | 3.750 | 3.980 | 2.9K | 0.220 | | 5.85 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 22.79 | 22.29 | 22.39 | 30.7K | -0.48 | | 2.11 | |
| ILLR | Triller Group Inc | 0.3095 | 0.2560 | 0.2701 | 860.9K | 0.0004 | | 0.15 | |
| ILLRW | Triller Group Inc Wts | 0.1025 | 0.0499 | 0.0985 | 88.7K | 0.0486 | | 97.39 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.980 | 9.980 | 9.980 | 241.5K | -0.050 | | 0.50 | |
| ILLUW | | 0.3770 | 0.3769 | 0.3769 | 1.3K | -0.0221 | | 5.54 | |
| ILMN | Illumina Inc | 137.8 | 133.3 | 137.4 | 452.4K | 1.6 | | 1.16 | |
| ILPT | Industrial Logistics Properties Trust | 7.920 | 7.380 | 7.410 | 186.6K | -0.291 | | 3.77 | |
| IMA | Imagenebio Inc | 5.790 | 5.480 | 5.670 | 25.1K | -0.050 | | 0.87 | |
| IMCC | IM Cannabis Corp | 0.3000 | 0.2573 | 0.2780 | 441.0K | -0.0119 | | 4.10 | |
| IMCR | Immunocore Holdings Plc ADR | 28.75 | 27.88 | 28.74 | 227.9K | 0.62 | | 2.20 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.10 | 88.44 | 88.44 | 4.8K | -0.63 | | 0.71 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.264 | 4.150 | 4.970 | 1.03M | 0.790 | | 18.90 | |
| IMKTA | Ingles Markets Inc | 91.65 | 88.40 | 88.83 | 19.6K | -2.48 | | 2.72 | |
| IMMP | Immutep Ltd ADR | 0.4699 | 0.4366 | 0.4618 | 603.5K | 0.0256 | | 5.87 | |
| IMMR | Immersion Corp | 6.810 | 6.340 | 6.455 | 821.7K | 0.105 | | 1.65 | |
| IMMX | Immix Biopharma Inc | 9.705 | 9.200 | 9.422 | 559.9K | 0.122 | | 1.31 | |
| IMNM | Immunome Inc | 23.76 | 22.38 | 23.25 | 180.4K | 0.52 | | 2.29 | |
| IMNN | Imunon Inc | 2.950 | 2.760 | 2.830 | 29.0K | 0.030 | | 1.07 | |
| IMOM | Intl Quantitative Momentum ETF | 44.44 | 43.80 | 43.80 | 8.4K | -0.47 | | 1.06 | |
| IMOS | Chipmos Tech ADR | 50.23 | 47.53 | 48.05 | 49.6K | 2.45 | | 5.37 | |
| IMPP | Imperial Petroleum Inc | 5.090 | 4.900 | 4.970 | 293.1K | 0.070 | | 1.43 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 25.85 | 25.85 | 200 | -0.25 | | 0.97 | |
| IMRN | Immuron Ltd ADR | 0.8593 | 0.8000 | 0.8500 | 3.1K | 0.0580 | | 7.32 | |
| IMRX | Immuneering Corp Cl A | 5.530 | 5.360 | 5.450 | 325.8K | 0.080 | | 1.49 | |
| IMSR | Hcm II Acquisition Corp | 7.640 | 7.190 | 7.360 | 1.06M | -0.220 | | 2.90 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.550 | 3.300 | 3.320 | 28.7K | -0.160 | | 4.60 | |
| IMTE | Integrated Media Technology | 0.5682 | 0.5151 | 0.5151 | 4.6K | -0.0001 | | 0.02 | |
| IMTX | Immatics NV | 11.12 | 10.64 | 11.02 | 114.3K | 0.23 | | 2.09 | |
| IMUX | Immunic Inc | 10.30 | 9.50 | 10.18 | 149.7K | 0.53 | | 5.44 | |
| IMVT | Immunovant Inc | 27.60 | 26.91 | 27.51 | 408.7K | 0.39 | | 1.44 | |
| IMXI | International Money Express Inc | 15.95 | 15.91 | 15.92 | 86.7K | -0.02 | | 0.13 | |
| INAB | In8Bio Inc | 1.600 | 1.490 | 1.550 | 43.4K | 0.050 | | 3.33 | |
| INAC | Indigo Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1450 | 0.1450 | 470 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.34 | 10.28 | 10.34 | 200 | 0.06 | | 0.58 | |
| INBK | First Internet Bcp | 25.61 | 23.24 | 24.44 | 80.4K | 0.72 | | 3.01 | |
| INBKZ | First Internet Bancorp 6.0% | 25.04 | 25.00 | 25.04 | 1.2K | 0.09 | | 0.37 | |
| INBS | Intelligent Bio Solutions Inc | 2.600 | 2.350 | 2.460 | 24.1K | 0.050 | | 2.07 | |
| INBX | Inhibrx Biosciences Inc | 134.4 | 128.0 | 131.1 | 141.7K | 2.3 | | 1.75 | |
| INCR | Intercure Ltd | 0.8601 | 0.8127 | 0.8563 | 48.0K | -0.0313 | | 3.53 | |
| INCY | Incyte Corp | 97.60 | 96.34 | 96.92 | 247.6K | 0.01 | | 0.01 | |
| IND | Xtrackers Nifty 500 India ETF | 22.41 | 22.25 | 22.34 | 3.8K | -0.23 | | 1.00 | |
| INDB | Independent Bk Corp | 77.82 | 76.57 | 77.07 | 44.7K | -0.38 | | 0.49 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.90 | 39.90 | 39.89 | 0 | 0.01 | | 0.01 | |
| INDI | Indie Semiconductor Cl A | 4.525 | 4.220 | 4.330 | 2.11M | -0.060 | | 1.37 | |
| INDP | Indaptus Therapeutics Inc | 2.400 | 2.210 | 2.300 | 6.0K | 0.160 | | 7.48 | |
| INDQ | | 26.68 | 26.68 | 26.55 | 0 | 0.13 | | 0.48 | |
| INDV | Indivior Plc | 39.70 | 38.19 | 39.61 | 1.79M | 1.95 | | 5.18 | |
| INDY | India 50 Ishares ETF | 43.60 | 42.93 | 43.04 | 67.1K | -0.53 | | 1.22 | |
| INEO | Inneova Holdings Limited | 0.6188 | 0.5301 | 0.5749 | 49.4K | 0.0072 | | 1.27 | |
| INGN | Inogen Inc | 7.025 | 6.755 | 6.813 | 33.1K | -0.168 | | 2.40 | |
| INHD | Inno Holdings Inc | 1.930 | 1.570 | 1.774 | 574.9K | 1.697 | | 2203.64 | |
| INKT | Mink Therapeutics Inc | 12.42 | 11.70 | 11.87 | 18.0K | 0.26 | | 2.24 | |
| INLF | Inlif Limited | 3.815 | 3.010 | 3.400 | 23.0K | 0.210 | | 6.58 | |
| INM | Inmed Pharmaceuticals Inc | 0.7400 | 0.7100 | 0.7200 | 779 | 0.0055 | | 0.77 | |
| INMB | Inmune Bio Inc | 1.540 | 1.450 | 1.480 | 135.0K | -0.030 | | 1.99 | |
| INMD | Inmode Ltd | 14.74 | 13.00 | 14.35 | 125.8K | -0.07 | | 0.45 | |
| INNV | Innovage Holding Corp | 9.190 | 8.200 | 8.235 | 37.2K | -0.085 | | 1.02 | |
| INO | Inovio Pharma | 1.140 | 1.090 | 1.135 | 978.9K | 0.035 | | 3.18 | |
| INOD | Innodata Inc | 45.95 | 43.70 | 45.71 | 440.8K | 1.69 | | 3.84 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 34.17 | 34.04 | 34.17 | 1.8K | -0.17 | | 0.48 | |
| INSE | Inspired Entertainment Inc | 7.440 | 6.950 | 7.010 | 38.6K | -0.220 | | 3.04 | |
| INSG | Inseego Corp | 21.90 | 19.53 | 20.23 | 395.4K | -0.06 | | 0.30 | |
| INSM | Insmed Inc | 141.3 | 133.3 | 139.9 | 746.0K | 6.7 | | 5.00 | |
| INTA | Intapp Inc | 24.37 | 23.25 | 23.52 | 242.4K | 0.02 | | 0.09 | |
| INTC | Intel Corp | 101.73 | 96.25 | 97.27 | 69.25M | -2.35 | | 2.36 | |
| INTG | Intergroup Corp | 40.80 | 38.39 | 39.10 | 3.3K | -0.36 | | 0.91 | |
| INTJ | Intelligent Group Limited | 10.25 | 10.25 | 10.25 | 200 | 0.15 | | 1.49 | |
| INTR | Inter Cl A | 7.610 | 7.170 | 7.235 | 1.02M | -0.285 | | 3.79 | |
| INTS | Intensity Therapeutics Inc | 5.350 | 5.118 | 5.195 | 19.0K | 0.005 | | 0.09 | |
| INTU | Intuit Inc | 418.2 | 396.6 | 406.9 | 860.5K | 7.8 | | 1.97 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 250.0 | 223.7 | 228.5 | 424.2K | -11.6 | | 4.84 | |
| INTZ | Intrusion Inc | 0.8147 | 0.7611 | 0.7847 | 81.0K | -0.0048 | | 0.61 | |
| INV | Innventure Inc | 6.600 | 6.010 | 6.321 | 611.9K | 0.021 | | 0.33 | |
| INVA | Innoviva Inc | 23.43 | 22.85 | 22.98 | 77.6K | -0.13 | | 0.56 | |
| INVE | Identiv Inc | 5.129 | 4.760 | 4.870 | 242.2K | -0.090 | | 1.81 | |
| INVZ | Innoviz Technologies Ltd | 0.7000 | 0.6635 | 0.6718 | 1.04M | 0.0007 | | 0.10 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 28.08 | 23.50 | 25.25 | 898.1K | 0.31 | | 1.24 | |
| IONR | Ioneer Ltd ADR | 4.220 | 3.760 | 3.880 | 41.2K | -0.170 | | 4.20 | |
| IONS | Ionis Pharmaceuticals | 76.00 | 74.47 | 74.71 | 289.8K | -0.57 | | 0.76 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 53.72 | 44.95 | 48.25 | 1.34M | 0.55 | | 1.15 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 6.600 | 5.440 | 6.160 | 6.85M | -0.090 | | 1.44 | |
| IOSP | Innospec Inc | 77.20 | 75.13 | 75.55 | 18.6K | -1.28 | | 1.67 | |
| IOTR | Iothree Limited | 2.701 | 2.535 | 2.535 | 1.4K | -0.115 | | 4.34 | |
| IOVA | Iovance Biotherapeutics Inc | 3.745 | 3.410 | 3.715 | 9.41M | 0.315 | | 9.26 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.120 | 8.900 | 9.070 | 9.5K | 0.090 | | 1.00 | |
| IPAR | Interparfums Inc | 92.08 | 89.59 | 89.98 | 30.6K | -1.75 | | 1.91 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3710 | 0.3899 | 600 | 0.0099 | | 2.61 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.8820 | 0.7624 | 0.7778 | 13.8K | -0.0322 | | 3.98 | |
| IPEX | Inflection Point Acquisition Corp V | 10.44 | 10.42 | 10.44 | 1.2K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7000 | 0.7000 | 0.7000 | 15.5K | 0.0900 | | 14.75 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.14 | 10.14 | 10.14 | 400 | -0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 127.0 | 120.7 | 122.2 | 196.7K | -0.7 | | 0.55 | |
| IPHA | Innate Pharma S.A. ADR | 1.570 | 1.452 | 1.460 | 9.5K | 0.020 | | 1.36 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.29 | 57.84 | 57.84 | 7.4K | -0.51 | | 0.88 | |
| IPM | Intelligent Protection Management Corp | 1.950 | 1.900 | 1.930 | 28.1K | 0.030 | | 1.58 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.37 | 10.37 | 10.37 | 68.5K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3700 | 0.3600 | 0.3700 | 3.0K | 0.0150 | | 4.23 | |
| IPSC | Century Therapeutics Inc | 2.360 | 2.260 | 2.300 | 271.4K | -0.010 | | 0.43 | |
| IPST | Heritage Distilling Holding Company Inc | 5.510 | 5.220 | 5.250 | 24.8K | -0.300 | | 5.41 | |
| IPW | Ipower Inc | 0.9790 | 0.8606 | 0.8977 | 242.6K | -0.0204 | | 2.22 | |
| IPWR | Ideal Power Inc | 4.610 | 3.600 | 4.432 | 378.5K | 0.672 | | 17.88 | |
| IPX | Iperionx Limited ADR | 34.81 | 31.80 | 34.12 | 117.9K | 0.66 | | 1.97 | |
| IQ | Iqiyi Inc ADR | 1.260 | 1.200 | 1.255 | 3.54M | 0.035 | | 2.87 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 47.25 | 46.55 | 46.90 | 24.4K | -0.17 | | 0.37 | |
| IQST | Iqstel Inc | 1.630 | 1.320 | 1.390 | 313.5K | -0.030 | | 2.11 | |
| IRD | Opus Genetics Inc | 5.350 | 5.090 | 5.270 | 294.0K | 0.130 | | 2.53 | |
| IRDM | Iridium Comm Inc | 39.78 | 38.26 | 39.43 | 457.0K | -0.01 | | 0.03 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 19.80 | 16.03 | 19.03 | 206.1K | 3.08 | | 19.32 | |
| IREN | Iren Limited | 51.29 | 45.66 | 49.99 | 22.07M | 4.33 | | 9.48 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.960 | 9.950 | 9.960 | 3.5K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 16.2K | -0.0100 | | 5.88 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.05 | 10.01 | 10.01 | 25.2K | -0.01 | | 0.10 | |
| IRIX | Iridex Corp | 1.100 | 1.030 | 1.095 | 62.7K | 0.065 | | 6.31 | |
| IRMD | Iradimed Corp | 87.28 | 84.37 | 86.36 | 43.2K | -0.79 | | 0.91 | |
| IRON | Disc Medicine Inc | 69.45 | 66.79 | 67.72 | 94.3K | 0.81 | | 1.21 | |
| IRTC | Irhythm Technologies Inc | 122.0 | 117.1 | 118.8 | 135.0K | -2.0 | | 1.65 | |
| IRWD | Ironwood Pharmaceuti | 4.550 | 4.300 | 4.335 | 623.0K | -0.105 | | 2.36 | |
| ISBA | Isabella Bank Corp | 42.01 | 40.72 | 40.88 | 17.0K | -0.11 | | 0.27 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.98 | 75.58 | 75.65 | 25.1K | -0.34 | | 0.44 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.40 | 35.40 | 34.82 | 0 | 0.58 | | 1.66 | |
| ISPC | Ispecimen Inc | 5.922 | 4.700 | 5.400 | 316.1K | -0.220 | | 3.91 | |
| ISPR | Ispire Technology Inc | 1.400 | 1.340 | 1.355 | 10.5K | -0.045 | | 3.21 | |
| ISRG | Intuitive Surg Inc | 461.2 | 449.2 | 451.1 | 514.1K | -6.7 | | 1.47 | |
| ISSC | Innovative Solutions and Support | 22.50 | 20.41 | 20.60 | 141.0K | -0.71 | | 3.33 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.29 | 48.18 | 48.21 | 226.9K | -0.08 | | 0.17 | |
| ISTR | Investar Holding | 28.48 | 27.75 | 27.85 | 42.5K | -0.37 | | 1.31 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.69 | 22.44 | 22.68 | 75.2K | -0.67 | | 2.87 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.930 | 9.930 | 9.930 | 1.2K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 256 | -0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2200 | 0.2200 | 2.7K | -0.0200 | | 8.33 | |
| ITIC | Investors Title Company | 236.3 | 232.6 | 232.6 | 820 | -2.3 | | 0.97 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3896 | 0.2800 | 0.3600 | 84.1K | 0.0073 | | 2.07 | |
| ITRI | Itron Inc | 86.80 | 84.66 | 85.56 | 141.6K | 0.16 | | 0.19 | |
| ITRN | Ituran Location | 59.24 | 58.18 | 58.95 | 63.0K | 0.64 | | 1.10 | |
| IUS | Invesco Strategic US ETF | 63.16 | 62.71 | 62.82 | 18.6K | -0.30 | | 0.47 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.05 | 45.88 | 45.94 | 2.54M | -0.16 | | 0.34 | |
| IUSG | S&P US Growth Ishares Core ETF | 179.2 | 177.1 | 178.4 | 525.6K | -0.2 | | 0.11 | |
| IUSV | S&P US Value Ishares Core ETF | 108.4 | 107.4 | 107.6 | 566.5K | -0.7 | | 0.60 | |
| IVA | Inventiva S.A. ADR | 5.300 | 5.035 | 5.140 | 62.3K | 0.170 | | 3.42 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.64 | 34.18 | 34.28 | 3.5K | -0.37 | | 1.07 | |
| IVDA | Iveda Solutions Inc | 0.3333 | 0.3000 | 0.3260 | 323.9K | 0.0232 | | 7.66 | |
| IVDAW | Iveda Solutions Inc WT | 0.0684 | 0.0450 | 0.0663 | 5.0K | 0.0187 | | 39.29 | |
| IVF | Invo Fertility Inc | 1.930 | 1.800 | 1.820 | 25.8K | -0.080 | | 4.21 | |
| IVSI | Applied Finance Ivs International Large | 27.41 | 27.37 | 27.37 | 1.3K | -0.14 | | 0.52 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.12 | 27.71 | 27.73 | 17.1K | -0.29 | | 1.03 | |
| IVSX | Applied Finance Ivs International Smid | 24.27 | 24.18 | 24.26 | 7.6K | 0.02 | | 0.07 | |
| IVVD | Invivyd Inc | 1.580 | 1.470 | 1.495 | 602.0K | -0.025 | | 1.64 | |
| IXHL | Incannex Healthcare Inc ADR | 4.700 | 4.410 | 4.480 | 194.7K | -0.070 | | 1.54 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.32 | 92.06 | 92.52 | 1.62M | -0.70 | | 0.75 | |
| IZEA | Izea Inc | 4.200 | 4.010 | 4.011 | 51.5K | -0.159 | | 3.81 | |
| IZM | Iczoom Group Inc Cl A | 0.4676 | 0.3651 | 0.3720 | 77.7K | -0.0084 | | 2.21 | |