| IAC | Iac Inc | 39.69 | 38.70 | 39.57 | 366.0K | 0.66 | | 1.70 | |
| IALT | Ishares Systematic Alternatives Active | 26.01 | 25.68 | 25.79 | 35.8K | 0.08 | | 0.29 | |
| IART | Integra Lifesciences | 13.20 | 12.47 | 13.14 | 277.4K | 0.57 | | 4.54 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.53 | 10.51 | 10.52 | 9.0K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0691 | 0.0690 | 0.0690 | 300 | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.92 | 29.79 | 30.25 | 60.9K | 0.40 | | 1.33 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.3 | 159.5 | 171.2 | 1.14M | 3.9 | | 2.33 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.71 | 28.15 | 28.71 | 208.5K | 0.59 | | 2.11 | |
| IBCP | Independent Bank Corp | 32.90 | 32.18 | 32.81 | 33.5K | -0.03 | | 0.09 | |
| IBEX | Ibex Ltd | 37.53 | 36.49 | 37.44 | 24.8K | 0.17 | | 0.46 | |
| IBG | Innovation Beverage Group Limited | 1.810 | 1.600 | 1.630 | 107.7K | -0.220 | | 11.83 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.77 | 24.71 | 24.77 | 6.5K | -0.03 | | 0.10 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.72 | 24.68 | 24.72 | 1.3K | -0.03 | | 0.13 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.55 | 23.55 | 23.55 | 100 | -0.04 | | 0.15 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.26 | 24.15 | 24.26 | 464 | -0.04 | | 0.16 | |
| IBIO | Ibio Inc | 2.680 | 1.870 | 2.060 | 17.56M | 0.180 | | 9.57 | |
| IBIT | Ishares Bitcoin Trust ETF | 53.61 | 51.72 | 52.44 | 47.13M | -1.01 | | 1.89 | |
| IBKR | Interactive Brokers | 72.96 | 71.27 | 72.89 | 2.46M | 1.31 | | 1.83 | |
| IBOC | Intl Bancshares | 69.10 | 67.43 | 68.75 | 102.6K | 0.53 | | 0.78 | |
| IBOT | Vaneck Robotics ETF | 55.46 | 54.85 | 55.46 | 11.6K | 0.58 | | 1.05 | |
| IBRX | Immunitybio Inc | 2.180 | 2.070 | 2.150 | 7.71M | 0.060 | | 2.88 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.90 | 22.89 | 22.89 | 1.45M | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.49 | 669.5K | -0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.39 | 22.37 | 22.39 | 487.0K | -0.01 | | 0.03 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.94 | 21.97 | 312.3K | 0.00 | | 0.00 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.87 | 19.84 | 19.87 | 393.8K | 0.00 | | 0.00 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.56 | 20.52 | 20.56 | 168.3K | 0.00 | | 0.00 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.12 | 23.07 | 23.11 | 103.5K | -0.01 | | 0.04 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.60 | 24.56 | 24.60 | 58.8K | -0.01 | | 0.04 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.85 | 25.80 | 25.85 | 27.4K | -0.02 | | 0.08 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.50 | 25.44 | 25.50 | 16.9K | -0.02 | | 0.08 | |
| ICCC | Immucell Corp | 6.380 | 6.000 | 6.350 | 16.3K | 0.300 | | 4.96 | |
| ICCM | Icecure Medical Ltd Ord | 0.6835 | 0.6122 | 0.6710 | 196.0K | 0.0165 | | 2.54 | |
| ICFI | Icf International | 89.29 | 87.27 | 88.75 | 30.9K | 0.00 | | 0.00 | |
| ICG | Intchains Group Limited ADR | 1.890 | 1.750 | 1.770 | 44.9K | 0.000 | | 0.00 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 22.87 | 20.99 | 22.79 | 475.7K | 1.85 | | 8.83 | |
| ICLN | Global Clean Energy Ishares ETF | 17.32 | 17.02 | 17.18 | 3.52M | 0.07 | | 0.41 | |
| ICLR | Icon Plc | 202.8 | 197.4 | 201.4 | 727.3K | 3.9 | | 1.97 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.750 | 2.690 | 2.713 | 16.2K | -0.040 | | 1.45 | |
| ICON | Icon Energy Corp | 0.6780 | 0.5600 | 0.6681 | 159.5K | 0.0121 | | 1.85 | |
| ICOP | Ishares Copper and Metals Mining ETF | 48.26 | 47.32 | 48.06 | 375.1K | 1.22 | | 2.61 | |
| ICU | Seastar Medical Hldg Corp | 2.810 | 2.510 | 2.540 | 96.8K | -0.010 | | 0.39 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0452 | 0.0113 | 0.0135 | 1.93M | 0.0021 | | 18.42 | |
| ICUI | I C U Medical Inc | 151.1 | 142.3 | 150.8 | 97.9K | 6.7 | | 4.62 | |
| IDAI | T Stamp Inc | 4.330 | 4.000 | 4.280 | 57.9K | 0.180 | | 4.40 | |
| IDCC | Interdigital Inc | 335.6 | 308.9 | 309.0 | 376.3K | -26.8 | | 7.99 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.48 | 33.07 | 33.47 | 35.3K | 0.67 | | 2.03 | |
| IDN | Intellicheck Mobilisia | 6.449 | 6.290 | 6.350 | 45.5K | -0.020 | | 0.31 | |
| IDXX | Idexx Laboratories | 707.5 | 675.9 | 706.3 | 212.7K | 24.6 | | 3.61 | |
| IDYA | Ideaya Biosciences Inc | 36.89 | 34.73 | 36.21 | 779.0K | 1.37 | | 3.92 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.32 | 96.10 | 96.31 | 9.64M | -0.07 | | 0.07 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.3 | 119.5 | 1.94M | 0.0 | | 0.01 | |
| IEP | Icahn Enterprises | 7.895 | 7.711 | 7.800 | 725.5K | 0.020 | | 0.26 | |
| IESC | Ies Holdings | 424.6 | 385.9 | 411.5 | 100.6K | -12.6 | | 2.96 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 69.87 | 69.58 | 69.87 | 28.8K | 0.11 | | 0.16 | |
| IFBD | Infobird Company Ltd | 1.100 | 1.010 | 1.040 | 3.7K | 0.000 | | 0.04 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.33 | 23.21 | 23.23 | 4.4K | 0.05 | | 0.19 | |
| IFLO | Victoryshares International Free Cash | 28.86 | 28.83 | 28.83 | 461 | -0.03 | | 0.09 | |
| IFRX | Fireman B.V. | 1.180 | 1.105 | 1.175 | 595.4K | 0.030 | | 2.63 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.75 | 25.58 | 25.65 | 57.1K | 0.17 | | 0.68 | |
| IGAC | IG Acquisition Corp Cl A | 9.850 | 9.850 | 9.850 | 529.5K | -0.010 | | 0.10 | |
| IGACR | | 0.1900 | 0.1700 | 0.1750 | 100.0K | -0.0150 | | 7.89 | |
| IGACU | IG Acquisition Corp | 10.08 | 10.00 | 10.02 | 1.2K | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 62.13 | 61.49 | 61.72 | 557.8K | -0.13 | | 0.21 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.00 | 53.88 | 54.00 | 2.2M | 0.00 | | 0.00 | |
| IGIC | International General Insurance Hldg Inc | 25.19 | 24.70 | 24.83 | 73.8K | -0.13 | | 0.52 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.79 | 41.55 | 41.69 | 177.9K | -0.04 | | 0.10 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.95 | 52.91 | 52.95 | 6.72M | 0.00 | | 0.00 | |
| IHRT | Iheartmedia Inc | 4.170 | 3.980 | 4.125 | 349.6K | 0.020 | | 0.49 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.73 | 22.70 | 22.71 | 427.6K | -0.01 | | 0.03 | |
| III | Information Svcs Group | 5.880 | 5.745 | 5.880 | 127.2K | 0.000 | | 0.00 | |
| IIIV | I3 Verticals Inc Cl A | 27.26 | 26.15 | 26.99 | 195.0K | 0.65 | | 2.46 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9998 | 0.9190 | 0.9500 | 233.5K | -0.0509 | | 5.13 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2911 | 0.2286 | 0.2832 | 48.9K | 0.0542 | | 23.67 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 146.3 | 143.8 | 146.3 | 185.2K | 1.9 | | 1.34 | |
| IKT | Inhibikase Therapeutics Inc | 2.095 | 1.940 | 1.995 | 779.9K | -0.010 | | 0.50 | |
| ILAG | Intelligent Living Application Group Inc | 4.070 | 3.900 | 4.010 | 4.5K | 0.140 | | 3.62 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.88 | 17.30 | 17.77 | 35.5K | 0.99 | | 5.92 | |
| ILLR | Triller Group Inc | 0.0400 | 0.0225 | 0.0255 | 405.3K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 147.5 | 140.9 | 147.3 | 1.14M | 5.8 | | 4.09 | |
| ILPT | Industrial Logistics Properties Trust | 5.985 | 5.570 | 5.920 | 452.1K | 0.360 | | 6.46 | |
| IMA | Imagenebio Inc | 6.645 | 6.320 | 6.560 | 53.1K | 0.210 | | 3.28 | |
| IMCC | IM Cannabis Corp | 1.500 | 1.410 | 1.450 | 30.5K | 0.020 | | 1.38 | |
| IMCR | Immunocore Holdings Plc ADR | 33.68 | 32.50 | 32.76 | 398.8K | 0.10 | | 0.31 | |
| IMCV | Mstar Midcap Value Ishares ETF | 84.67 | 83.65 | 84.58 | 57.0K | 0.76 | | 0.91 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.470 | 7.208 | 7.400 | 11.1K | -0.080 | | 1.07 | |
| IMG | Cimg Inc | 1.207 | 1.080 | 1.085 | 112.6K | -0.080 | | 6.84 | |
| IMKTA | Ingles Markets Inc | 69.45 | 68.40 | 69.15 | 34.7K | -0.09 | | 0.12 | |
| IMMP | Immutep Ltd ADR | 2.975 | 2.820 | 2.940 | 81.9K | 0.040 | | 1.38 | |
| IMMR | Immersion Corp | 6.515 | 6.262 | 6.485 | 297.3K | 0.110 | | 1.72 | |
| IMMX | Immix Biopharma Inc | 5.290 | 4.935 | 4.940 | 792.6K | -0.150 | | 2.94 | |
| IMNM | Immunome Inc | 20.04 | 19.15 | 19.74 | 1.36M | 0.04 | | 0.20 | |
| IMNN | Imunon Inc | 4.140 | 3.840 | 3.965 | 54.8K | 0.000 | | 0.00 | |
| IMOM | Intl Quantitative Momentum ETF | 39.86 | 39.60 | 39.67 | 20.9K | 0.07 | | 0.17 | |
| IMOS | Chipmos Tech ADR | 32.51 | 30.26 | 32.22 | 42.6K | 2.07 | | 6.87 | |
| IMPP | Imperial Petroleum Inc | 3.880 | 3.680 | 3.770 | 632.9K | 0.030 | | 0.80 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.97 | 25.75 | 25.75 | 1.9K | 0.00 | | 0.00 | |
| IMRN | Immuron Ltd ADR | 0.8695 | 0.8200 | 0.8300 | 10.7K | 0.0100 | | 1.22 | |
| IMRX | Immuneering Corp Cl A | 6.760 | 6.380 | 6.730 | 1.27M | 0.110 | | 1.66 | |
| IMSR | Hcm II Acquisition Corp | 9.460 | 7.110 | 9.125 | 18.29M | 2.120 | | 30.33 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.240 | 2.800 | 3.980 | 301.0K | 1.130 | | 41.70 | |
| IMTE | Integrated Media Technology | 0.6100 | 0.5000 | 0.5390 | 66.2K | -0.0410 | | 7.07 | |
| IMTX | Immatics NV | 9.930 | 9.560 | 9.560 | 182.1K | -0.150 | | 1.54 | |
| IMUX | Immunic Inc | 0.6836 | 0.6130 | 0.6286 | 1.32M | -0.0137 | | 2.15 | |
| IMVT | Immunovant Inc | 26.99 | 24.56 | 25.88 | 1.97M | 0.93 | | 3.72 | |
| IMXI | International Money Express Inc | 15.45 | 15.35 | 15.45 | 142.3K | 0.05 | | 0.32 | |
| INAB | In8Bio Inc | 2.600 | 2.330 | 2.490 | 98.7K | 0.000 | | 0.00 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.04 | 10.04 | 75.0K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1301 | 0.1450 | 1.1K | 0.0089 | | 5.93 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 21.18 | 20.50 | 20.81 | 14.5K | -0.34 | | 1.61 | |
| INBKZ | First Internet Bancorp 6.0% | 24.80 | 24.72 | 24.74 | 4.4K | -0.06 | | 0.24 | |
| INBS | Intelligent Bio Solutions Inc | 12.75 | 9.90 | 10.68 | 1.54M | -0.30 | | 2.73 | |
| INBX | Inhibrx Biosciences Inc | 78.65 | 75.38 | 75.97 | 119.9K | -0.78 | | 1.01 | |
| INCR | Intercure Ltd | 1.0400 | 0.9756 | 0.9818 | 135.5K | -0.0580 | | 5.58 | |
| INCY | Incyte Corp | 107.5 | 100.7 | 106.7 | 2.34M | 4.9 | | 4.78 | |
| IND | Xtrackers Nifty 500 India ETF | 24.84 | 24.84 | 25.05 | 0 | -0.21 | | 0.84 | |
| INDB | Independent Bk Corp | 75.19 | 73.54 | 75.09 | 164.1K | 0.52 | | 0.70 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.58 | 42.29 | 42.29 | 2.9K | -0.47 | | 1.10 | |
| INDI | Indie Semiconductor Cl A | 4.040 | 3.635 | 4.000 | 2.85M | 0.340 | | 9.29 | |
| INDP | Indaptus Therapeutics Inc | 2.650 | 2.450 | 2.570 | 71.3K | 0.070 | | 2.78 | |
| INDV | Indivior Plc | 36.87 | 35.90 | 36.17 | 853.3K | -0.06 | | 0.17 | |
| INDY | India 50 Ishares ETF | 49.26 | 48.98 | 49.03 | 167.6K | -0.33 | | 0.67 | |
| INEO | Inneova Holdings Limited | 0.5862 | 0.5400 | 0.5822 | 6.4K | 0.0156 | | 2.72 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.95 | 27.90 | 27.95 | 1.2K | 0.24 | | 0.87 | |
| INGN | Inogen Inc | 6.800 | 6.550 | 6.795 | 81.1K | 0.140 | | 2.11 | |
| INHD | Inno Holdings Inc | 1.470 | 1.310 | 1.410 | 267.6K | 0.060 | | 4.44 | |
| INKT | Mink Therapeutics Inc | 12.18 | 11.85 | 12.04 | 4.1K | -0.02 | | 0.17 | |
| INLF | Inlif Limited | 0.5739 | 0.5000 | 0.5659 | 164.7K | 0.0431 | | 8.68 | |
| INM | Inmed Pharmaceuticals Inc | 1.169 | 1.070 | 1.150 | 9.4K | -0.020 | | 1.74 | |
| INMB | Inmune Bio Inc | 1.580 | 1.470 | 1.580 | 281.5K | 0.070 | | 4.70 | |
| INMD | Inmode Ltd | 15.59 | 15.19 | 15.57 | 547.1K | 0.36 | | 2.37 | |
| INNV | Innovage Holding Corp | 5.630 | 5.250 | 5.400 | 76.2K | -0.080 | | 1.46 | |
| INO | Inovio Pharma | 1.740 | 1.490 | 1.610 | 4.42M | 0.010 | | 0.63 | |
| INOD | Innodata Inc | 65.36 | 59.39 | 65.07 | 1.53M | 3.00 | | 4.84 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.57 | 32.48 | 32.50 | 496 | 0.18 | | 0.54 | |
| INSE | Inspired Entertainment Inc | 9.300 | 8.980 | 9.220 | 49.3K | 0.010 | | 0.11 | |
| INSG | Inseego Corp | 10.97 | 10.16 | 10.70 | 87.7K | 0.51 | | 5.00 | |
| INSM | Insmed Inc | 175.4 | 170.9 | 175.1 | 993.3K | -0.1 | | 0.07 | |
| INTA | Intapp Inc | 44.65 | 42.00 | 44.42 | 296.6K | 1.80 | | 4.22 | |
| INTC | Intel Corp | 40.31 | 38.95 | 40.01 | 51.77M | 0.67 | | 1.70 | |
| INTG | Intergroup Corp | 27.45 | 25.11 | 26.72 | 3.5K | 1.12 | | 4.42 | |
| INTJ | Intelligent Group Limited | 0.5980 | 0.5711 | 0.5800 | 91.5K | 0.0072 | | 1.24 | |
| INTR | Inter Cl A | 9.190 | 8.860 | 8.950 | 2.01M | 0.125 | | 1.41 | |
| INTS | Intensity Therapeutics Inc | 0.4220 | 0.3908 | 0.3989 | 609.7K | -0.0010 | | 0.25 | |
| INTU | Intuit Inc | 649.2 | 627.7 | 647.1 | 1.46M | 13.4 | | 2.11 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 51.15 | 47.80 | 50.46 | 411.0K | 1.59 | | 3.26 | |
| INTZ | Intrusion Inc | 1.270 | 1.190 | 1.213 | 59.6K | -0.050 | | 3.97 | |
| INV | Innventure Inc | 4.820 | 3.850 | 4.440 | 4.03M | -0.225 | | 4.83 | |
| INVA | Innoviva Inc | 20.23 | 19.26 | 19.32 | 300.8K | -0.72 | | 3.59 | |
| INVE | Identiv Inc | 3.724 | 3.575 | 3.630 | 16.4K | 0.040 | | 1.11 | |
| INVZ | Innoviz Technologies Ltd | 1.440 | 1.165 | 1.200 | 17.18M | -0.050 | | 4.07 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0384 | 0.0206 | 0.0280 | 164.6K | -0.0058 | | 17.16 | |
| IOBT | Io Biotech Inc | 0.6620 | 0.5737 | 0.6394 | 647.2K | 0.0294 | | 4.82 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 41.67 | 36.20 | 41.64 | 170.5K | 3.12 | | 8.10 | |
| IONR | Ioneer Ltd ADR | 5.850 | 5.600 | 5.710 | 42.3K | -0.130 | | 2.23 | |
| IONS | Ionis Pharmaceuticals | 81.54 | 78.00 | 81.47 | 1.73M | 2.96 | | 3.77 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.44 | 23.77 | 27.44 | 1.33M | 2.16 | | 8.54 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 20.08 | 17.35 | 17.36 | 1.93M | -1.60 | | 8.44 | |
| IOSP | Innospec Inc | 78.93 | 77.40 | 78.66 | 47.5K | 0.38 | | 0.49 | |
| IOTR | Iothree Limited | 2.707 | 2.370 | 2.580 | 1.5K | 0.030 | | 1.18 | |
| IOVA | Iovance Biotherapeutics Inc | 2.650 | 2.410 | 2.545 | 7.53M | 0.100 | | 4.08 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 19.50 | 17.48 | 17.98 | 19.0K | 0.37 | | 2.08 | |
| IPAR | Interparfums Inc | 88.38 | 85.75 | 87.86 | 137.4K | 2.24 | | 2.62 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.14 | 10.14 | 59.1K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 800 | 0.06 | | 0.57 | |
| IPDN | Professional Diversity Network Inc | 1.290 | 1.180 | 1.190 | 74.2K | -0.090 | | 6.98 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 150 | 0.02 | | 0.19 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7900 | 0.7900 | 0.7900 | 315 | -0.0100 | | 1.25 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 80.03 | 77.14 | 79.48 | 134.3K | 2.62 | | 3.41 | |
| IPHA | Innate Pharma S.A. ADR | 1.860 | 1.750 | 1.757 | 31.8K | -0.030 | | 1.69 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.97 | 56.51 | 56.51 | 74.9K | -0.21 | | 0.37 | |
| IPM | Intelligent Protection Management Corp | 1.790 | 1.740 | 1.770 | 5.4K | 0.015 | | 0.86 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.20 | 0 | 0.02 | | 0.18 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 0.9799 | 0.8975 | 0.9055 | 430.4K | -0.0944 | | 9.49 | |
| IPST | Heritage Distilling Holding Company Inc | 1.860 | 1.550 | 1.550 | 115.9K | -0.250 | | 13.66 | |
| IPW | Ipower Inc | 7.950 | 7.295 | 7.550 | 27.6K | -0.225 | | 2.90 | |
| IPWR | Ideal Power Inc | 3.660 | 3.330 | 3.400 | 32.9K | -0.090 | | 2.58 | |
| IPX | Iperionx Limited ADR | 42.93 | 41.40 | 42.63 | 94.6K | 0.10 | | 0.24 | |
| IQ | Iqiyi Inc ADR | 2.260 | 2.000 | 2.005 | 12.48M | -0.080 | | 3.81 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.17 | 44.78 | 45.15 | 40.4K | 0.39 | | 0.87 | |
| IQST | Iqstel Inc | 3.150 | 2.840 | 2.950 | 113.0K | 0.040 | | 1.37 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.156 | 2.050 | 2.075 | 183.2K | -0.050 | | 2.35 | |
| IRDM | Iridium Comm Inc | 18.76 | 18.06 | 18.49 | 1.04M | 0.38 | | 2.10 | |
| IREG | | 25.55 | 20.63 | 23.20 | 68.3K | -2.47 | | 9.50 | |
| IREN | Iren Limited | 48.12 | 43.18 | 45.91 | 29.44M | -2.33 | | 4.83 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.950 | 9.950 | 9.950 | 900 | 0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.256 | 1.170 | 1.190 | 18.8K | -0.040 | | 3.28 | |
| IRMD | Iradimed Corp | 99.75 | 97.49 | 98.04 | 52.3K | -0.23 | | 0.23 | |
| IRON | Disc Medicine Inc | 78.39 | 76.19 | 77.32 | 386.4K | -1.27 | | 1.62 | |
| IROQ | If Bancorp Inc | 26.75 | 26.70 | 26.75 | 1.1K | 0.00 | | 0.00 | |
| IRTC | Irhythm Technologies Inc | 187.8 | 183.6 | 185.0 | 109.2K | 0.6 | | 0.32 | |
| IRWD | Ironwood Pharmaceuti | 4.690 | 4.055 | 4.300 | 4.56M | -0.290 | | 6.32 | |
| ISBA | Isabella Bank Corp | 50.24 | 48.26 | 49.26 | 6.3K | -1.46 | | 2.88 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.49 | 75.06 | 75.14 | 22.8K | -0.16 | | 0.21 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.45 | 40.34 | 40.45 | 1.1K | 0.54 | | 1.34 | |
| ISPC | Ispecimen Inc | 0.3139 | 0.2726 | 0.3079 | 520.8K | 0.0160 | | 5.44 | |
| ISPO | Inspirato Inc | 4.220 | 4.180 | 4.210 | 88.1K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0087 | 0.0058 | 0.0087 | 24.1K | -0.0001 | | 1.14 | |
| ISPR | Ispire Technology Inc | 2.920 | 2.581 | 2.600 | 15.7K | -0.270 | | 9.41 | |
| ISRG | Intuitive Surg Inc | 594.6 | 564.3 | 592.5 | 1.38M | 26.5 | | 4.67 | |
| ISSC | Innovative Solutions and Support | 19.58 | 18.67 | 18.97 | 499.8K | -0.27 | | 1.40 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.80 | 48.76 | 48.80 | 364.8K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 26.97 | 26.53 | 26.79 | 58.3K | 0.06 | | 0.22 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 41.29 | 39.15 | 41.19 | 15.6K | 3.49 | | 9.27 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.960 | 9.970 | 12.7K | 0.010 | | 0.10 | |
| ITIC | Investors Title Company | 257.5 | 249.6 | 257.0 | 17.0K | 1.6 | | 0.62 | |
| ITRI | Itron Inc | 97.99 | 95.13 | 97.63 | 219.3K | 0.92 | | 0.95 | |
| ITRM | Iterum Therapeutics Plc | 0.3731 | 0.3400 | 0.3530 | 640.6K | -0.0038 | | 1.07 | |
| ITRN | Ituran Location | 45.08 | 43.05 | 44.84 | 61.6K | 0.40 | | 0.90 | |
| IUS | Invesco Strategic US ETF | 58.37 | 57.98 | 58.29 | 34.8K | 0.37 | | 0.63 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.63 | 46.51 | 46.63 | 8.51M | 0.01 | | 0.02 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.0 | 168.6 | 169.9 | 1.98M | 1.0 | | 0.60 | |
| IUSV | S&P US Value Ishares Core ETF | 104.9 | 103.8 | 104.7 | 1.01M | 0.8 | | 0.75 | |
| IVA | Inventiva S.A. ADR | 4.678 | 4.475 | 4.530 | 202.3K | -0.060 | | 1.30 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.13 | 32.07 | 32.07 | 12.5K | 0.02 | | 0.06 | |
| IVDA | Iveda Solutions Inc | 1.050 | 0.910 | 1.020 | 197.9K | 0.091 | | 9.90 | |
| IVDAW | Iveda Solutions Inc WT | 0.1220 | 0.1110 | 0.1220 | 1.8K | 0.0057 | | 4.90 | |
| IVF | Invo Fertility Inc | 1.0700 | 0.8020 | 0.9091 | 388.5K | -0.1098 | | 10.87 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0500 | 0.0393 | 0.0426 | 29.53M | -0.0069 | | 13.88 | |
| IVSI | Applied Finance Ivs International Large | 26.28 | 26.22 | 26.23 | 3.6K | 0.14 | | 0.53 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.95 | 25.57 | 25.95 | 134.6K | 0.30 | | 1.18 | |
| IVVD | Invivyd Inc | 2.600 | 2.385 | 2.385 | 2.42M | -0.170 | | 6.67 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4355 | 0.3964 | 0.4045 | 5.65M | 0.0095 | | 2.40 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 87.22 | 86.93 | 87.06 | 1.01M | 0.28 | | 0.32 | |
| IZEA | Izea Inc | 4.610 | 4.370 | 4.460 | 78.8K | -0.200 | | 4.35 | |
| IZM | Iczoom Group Inc Cl A | 2.650 | 2.590 | 2.630 | 138.8K | 0.000 | | 0.00 | |