| IAC | Iac Inc | 41.22 | 40.65 | 40.84 | 183.7K | -0.05 | | 0.12 | |
| IACO | | 9.830 | 9.830 | 9.830 | 78.9K | 0.000 | | NaN | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.900 | 9.920 | 4.3K | 0.020 | | 0.20 | |
| IACOW | | 0.2592 | 0.2045 | 0.2500 | 192.0K | 0.0000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 28.15 | 27.54 | 27.86 | 172.5K | 0.27 | | 0.98 | |
| IART | Integra Lifesciences | 10.150 | 9.840 | 9.935 | 98.4K | 0.105 | | 1.07 | |
| IBAC | Ib Acquisition Corp | 10.79 | 10.71 | 10.79 | 4.7K | 0.09 | | 0.84 | |
| IBACR | Ib Acquisition Corp. Right | 0.1200 | 0.1200 | 0.1200 | 1.2K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 38.04 | 37.66 | 37.72 | 7.2K | 0.43 | | 1.15 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 173.4 | 168.6 | 168.9 | 512.4K | -3.2 | | 1.88 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.61 | 28.98 | 29.03 | 13.9K | -0.52 | | 1.75 | |
| IBCP | Independent Bank Corp | 34.97 | 34.36 | 34.64 | 28.6K | -0.36 | | 1.01 | |
| IBEX | Ibex Ltd | 28.10 | 27.04 | 27.39 | 41.2K | -0.40 | | 1.44 | |
| IBG | Innovation Beverage Group Limited | 1.120 | 1.060 | 1.060 | 155.0K | -0.030 | | 2.75 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.53 | 24.49 | 24.49 | 6.0K | -0.04 | | 0.18 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.43 | 24.43 | 24.43 | 324 | -0.05 | | 0.20 | |
| IBGC | | 25.14 | 25.14 | 25.19 | 0 | -0.05 | | 0.20 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.36 | 23.36 | 23.36 | 121 | -0.06 | | 0.24 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.08 | 24.02 | 24.02 | 909 | -0.08 | | 0.33 | |
| IBGM | | 25.04 | 25.04 | 25.10 | 0 | -0.06 | | 0.26 | |
| IBIO | Ibio Inc | 2.220 | 2.110 | 2.140 | 327.7K | -0.075 | | 3.39 | |
| IBIT | Ishares Bitcoin Trust ETF | 41.59 | 40.51 | 41.40 | 23.53M | 0.52 | | 1.27 | |
| IBKR | Interactive Brokers | 72.28 | 70.12 | 70.98 | 1.21M | -0.92 | | 1.28 | |
| IBOC | Intl Bancshares | 71.52 | 70.88 | 71.19 | 69.0K | -0.51 | | 0.71 | |
| IBOT | Vaneck Robotics ETF | 58.37 | 58.02 | 58.23 | 3.5K | 0.56 | | 0.97 | |
| IBRX | Immunitybio Inc | 7.550 | 7.100 | 7.205 | 9.0M | -0.270 | | 3.61 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.87 | 22.86 | 22.87 | 220.1K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.40 | 22.39 | 22.39 | 158.4K | -0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.25 | 22.23 | 22.24 | 146.4K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.81 | 21.79 | 21.80 | 66.6K | -0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.72 | 19.68 | 19.70 | 87.2K | -0.01 | | 0.07 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.38 | 20.34 | 20.36 | 68.8K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.92 | 22.87 | 22.88 | 72.8K | -0.04 | | 0.15 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.37 | 24.33 | 24.34 | 36.7K | -0.04 | | 0.14 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.63 | 25.57 | 25.58 | 12.6K | -0.05 | | 0.20 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.29 | 25.23 | 25.24 | 12.6K | -0.05 | | 0.20 | |
| IBTR | | 25.10 | 25.06 | 25.06 | 2.1K | -0.05 | | 0.18 | |
| ICCC | Immucell Corp | 7.338 | 7.040 | 7.145 | 12.7K | -0.045 | | 0.63 | |
| ICCM | Icecure Medical Ltd Ord | 0.3499 | 0.3160 | 0.3212 | 171.2K | -0.0229 | | 6.66 | |
| ICFI | Icf International | 68.73 | 67.28 | 67.46 | 76.6K | -1.50 | | 2.18 | |
| ICG | Intchains Group Limited ADR | 1.320 | 1.251 | 1.269 | 6.1K | -0.062 | | 4.62 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 58.24 | 54.59 | 57.57 | 359.9K | 2.36 | | 4.27 | |
| ICLN | Global Clean Energy Ishares ETF | 19.06 | 18.64 | 18.97 | 3.19M | 0.34 | | 1.82 | |
| ICLR | Icon Plc | 107.8 | 104.1 | 106.4 | 179.1K | -0.3 | | 0.27 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.730 | 1.635 | 1.640 | 29.2K | -0.060 | | 3.53 | |
| ICON | Icon Energy Corp | 1.090 | 1.055 | 1.070 | 72.0K | 0.020 | | 1.90 | |
| ICOP | Ishares Copper and Metals Mining ETF | 52.70 | 51.42 | 52.20 | 65.9K | 0.92 | | 1.79 | |
| ICU | Seastar Medical Hldg Corp | 4.090 | 3.600 | 3.710 | 132.5K | -0.410 | | 9.95 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0294 | 0.0221 | 0.0284 | 21.4K | -0.0002 | | 0.70 | |
| ICUI | I C U Medical Inc | 127.9 | 125.5 | 125.9 | 54.1K | 0.1 | | 0.07 | |
| IDAI | T Stamp Inc | 2.519 | 2.350 | 2.410 | 22.7K | 0.015 | | 0.63 | |
| IDCC | Interdigital Inc | 362.4 | 348.0 | 352.7 | 137.7K | 3.1 | | 0.90 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.34 | 33.51 | 34.17 | 287.4K | -0.39 | | 1.13 | |
| IDN | Intellicheck Mobilisia | 8.000 | 7.690 | 7.720 | 131.9K | -0.120 | | 1.53 | |
| IDVY | First Trust International Rising | 24.83 | 24.83 | 24.83 | 650 | -0.13 | | 0.50 | |
| IDXX | Idexx Laboratories | 582.2 | 559.4 | 563.0 | 177.4K | -21.7 | | 3.71 | |
| IDYA | Ideaya Biosciences Inc | 31.32 | 30.18 | 30.44 | 329.7K | -0.56 | | 1.81 | |
| IEAGR | | 0.1750 | 0.1750 | 0.1750 | 400 | -0.0050 | | 2.78 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.17 | 10.15 | 10.15 | 2.4K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.54 | 95.26 | 95.33 | 2.71M | -0.12 | | 0.12 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.6 | 118.4 | 118.4 | 556.6K | -0.1 | | 0.08 | |
| IEP | Icahn Enterprises | 7.720 | 7.520 | 7.560 | 400.8K | -0.130 | | 1.69 | |
| IESC | Ies Holdings | 545.0 | 526.0 | 537.0 | 95.9K | 1.3 | | 0.24 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.69 | 70.39 | 70.39 | 9.9K | 0.08 | | 0.12 | |
| IFBD | Infobird Company Ltd | 0.9590 | 0.9201 | 0.9590 | 2.9K | 0.0195 | | 2.08 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.66 | 23.56 | 23.56 | 1.3K | 0.06 | | 0.23 | |
| IFLO | Victoryshares International Free Cash | 32.28 | 32.15 | 32.15 | 5.7K | -0.06 | | 0.17 | |
| IFRX | Fireman B.V. | 1.0522 | 0.9802 | 0.9984 | 105.6K | -0.0516 | | 4.91 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.06 | 26.87 | 26.89 | 3.2K | 0.05 | | 0.20 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.940 | 9.940 | 9.940 | 300 | 0.040 | | 0.40 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 400 | -0.01 | | 0.15 | |
| IGF | Global Infrastructure Ishares ETF | 69.22 | 68.70 | 68.74 | 363.5K | -0.29 | | 0.42 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.44 | 53.33 | 53.36 | 951.6K | -0.06 | | 0.11 | |
| IGIC | International General Insurance Hldg Inc | 26.08 | 25.50 | 25.68 | 34.6K | -0.07 | | 0.27 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.72 | 41.50 | 41.60 | 85.5K | -0.10 | | 0.24 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.59 | 52.52 | 52.53 | 1.37M | -0.04 | | 0.08 | |
| IHRT | Iheartmedia Inc | 3.575 | 3.455 | 3.545 | 62.7K | 0.025 | | 0.71 | |
| III | Information Svcs Group | 4.010 | 3.890 | 3.915 | 63.1K | -0.085 | | 2.13 | |
| IIIV | I3 Verticals Inc Cl A | 22.32 | 21.02 | 21.10 | 114.9K | -0.72 | | 3.30 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4600 | 0.4100 | 0.4499 | 250.2K | 0.0429 | | 10.54 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1000 | 0.0880 | 0.1000 | 3.9K | 0.0000 | | 0.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 154.2 | 152.6 | 153.0 | 49.3K | -1.0 | | 0.66 | |
| IKT | Inhibikase Therapeutics Inc | 1.740 | 1.665 | 1.710 | 475.5K | 0.020 | | 1.18 | |
| ILAG | Intelligent Living Application Group Inc | 3.560 | 3.331 | 3.550 | 1.3K | 0.000 | | 0.00 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.60 | 18.20 | 18.33 | 19.9K | 0.49 | | 2.75 | |
| ILLR | Triller Group Inc | 0.1746 | 0.1050 | 0.1050 | 244.0K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 125.9 | 120.1 | 120.2 | 686.1K | -3.4 | | 2.75 | |
| ILPT | Industrial Logistics Properties Trust | 5.650 | 5.460 | 5.510 | 98.3K | -0.120 | | 2.13 | |
| IMA | Imagenebio Inc | 4.902 | 4.700 | 4.902 | 3.0K | 0.152 | | 3.20 | |
| IMCC | IM Cannabis Corp | 0.3545 | 0.3390 | 0.3524 | 40.1K | -0.0026 | | 0.73 | |
| IMCR | Immunocore Holdings Plc ADR | 31.84 | 30.86 | 31.12 | 108.1K | -0.64 | | 2.02 | |
| IMCV | Mstar Midcap Value Ishares ETF | 87.55 | 86.80 | 86.87 | 35.4K | -0.54 | | 0.61 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.210 | 2.645 | 3.070 | 304.1K | -0.120 | | 3.76 | |
| IMKTA | Ingles Markets Inc | 95.44 | 92.97 | 93.77 | 37.0K | -1.46 | | 1.53 | |
| IMMP | Immutep Ltd ADR | 0.3320 | 0.3106 | 0.3164 | 424.0K | -0.0033 | | 1.03 | |
| IMMR | Immersion Corp | 5.680 | 5.525 | 5.575 | 207.6K | -0.095 | | 1.68 | |
| IMMX | Immix Biopharma Inc | 9.970 | 9.120 | 9.165 | 204.9K | -0.705 | | 7.14 | |
| IMNM | Immunome Inc | 22.61 | 21.54 | 21.72 | 572.1K | -0.75 | | 3.32 | |
| IMNN | Imunon Inc | 3.095 | 3.000 | 3.060 | 4.3K | 0.010 | | 0.33 | |
| IMOM | Intl Quantitative Momentum ETF | 43.58 | 43.28 | 43.31 | 4.3K | -0.01 | | 0.03 | |
| IMOS | Chipmos Tech ADR | 41.14 | 39.87 | 40.85 | 25.1K | 1.83 | | 4.69 | |
| IMPP | Imperial Petroleum Inc | 4.400 | 4.190 | 4.215 | 236.9K | -0.055 | | 1.29 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.15 | 26.24 | 1.8K | -0.11 | | 0.42 | |
| IMRN | Immuron Ltd ADR | 0.7823 | 0.7761 | 0.7761 | 3.0K | -0.0239 | | 2.99 | |
| IMRX | Immuneering Corp Cl A | 5.770 | 5.445 | 5.520 | 274.0K | -0.120 | | 2.13 | |
| IMSR | Hcm II Acquisition Corp | 6.420 | 6.140 | 6.230 | 607.4K | 0.005 | | 0.08 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.725 | 2.530 | 2.610 | 137.8K | 0.110 | | 4.40 | |
| IMTE | Integrated Media Technology | 0.7349 | 0.6500 | 0.6801 | 52.8K | -0.0448 | | 6.18 | |
| IMTX | Immatics NV | 10.89 | 10.36 | 10.44 | 78.6K | -0.22 | | 2.06 | |
| IMUX | Immunic Inc | 1.330 | 1.160 | 1.178 | 1.67M | -0.112 | | 8.68 | |
| IMVT | Immunovant Inc | 25.73 | 24.60 | 24.70 | 349.4K | -0.95 | | 3.70 | |
| IMXI | International Money Express Inc | 15.81 | 15.80 | 15.81 | 125.0K | 0.01 | | 0.03 | |
| INAB | In8Bio Inc | 1.460 | 1.400 | 1.440 | 19.4K | 0.020 | | 1.41 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.14 | 10.14 | 1.9K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1394 | 0.1400 | 2.1K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.79 | 22.66 | 23.14 | 32.1K | -0.46 | | 1.95 | |
| INBKZ | First Internet Bancorp 6.0% | 24.50 | 24.31 | 24.50 | 600 | -0.20 | | 0.81 | |
| INBS | Intelligent Bio Solutions Inc | 2.550 | 2.501 | 2.530 | 4.0K | -0.020 | | 0.80 | |
| INBX | Inhibrx Biosciences Inc | 76.94 | 72.27 | 75.79 | 144.4K | 0.30 | | 0.40 | |
| INCR | Intercure Ltd | 0.7740 | 0.7645 | 0.7714 | 2.7K | 0.0289 | | 3.89 | |
| INCY | Incyte Corp | 97.57 | 95.41 | 95.85 | 255.7K | -1.11 | | 1.14 | |
| IND | Xtrackers Nifty 500 India ETF | 22.76 | 22.43 | 22.76 | 711 | 0.50 | | 2.24 | |
| INDB | Independent Bk Corp | 81.12 | 79.58 | 80.03 | 30.2K | -1.21 | | 1.49 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.48 | 39.25 | 39.48 | 207 | 0.02 | | 0.04 | |
| INDI | Indie Semiconductor Cl A | 2.920 | 2.820 | 2.910 | 1.2M | 0.080 | | 2.83 | |
| INDP | Indaptus Therapeutics Inc | 2.100 | 1.740 | 2.030 | 89.1K | 0.180 | | 9.73 | |
| INDQ | | 26.67 | 26.42 | 26.66 | 16.5K | 0.30 | | 1.13 | |
| INDV | Indivior Plc | 32.76 | 31.04 | 31.06 | 978.6K | -1.26 | | 3.90 | |
| INDY | India 50 Ishares ETF | 44.44 | 44.09 | 44.17 | 163.0K | 0.14 | | 0.32 | |
| INEO | Inneova Holdings Limited | 0.5000 | 0.4676 | 0.4900 | 12.2K | 0.0031 | | 0.64 | |
| INGN | Inogen Inc | 6.760 | 6.330 | 6.330 | 109.2K | -0.330 | | 4.95 | |
| INHD | Inno Holdings Inc | 0.2168 | 0.1831 | 0.1975 | 15.32M | 0.0066 | | 3.46 | |
| INKT | Mink Therapeutics Inc | 11.60 | 11.36 | 11.37 | 8.3K | -0.04 | | 0.35 | |
| INLF | Inlif Limited | 4.030 | 3.770 | 3.900 | 10.6K | -0.020 | | 0.51 | |
| INM | Inmed Pharmaceuticals Inc | 0.7200 | 0.6252 | 0.7156 | 25.0K | 0.0717 | | 11.14 | |
| INMB | Inmune Bio Inc | 1.295 | 1.155 | 1.190 | 364.3K | -0.090 | | 7.03 | |
| INMD | Inmode Ltd | 13.78 | 13.54 | 13.56 | 456.7K | -0.14 | | 1.02 | |
| INNV | Innovage Holding Corp | 8.490 | 8.060 | 8.180 | 113.5K | -0.310 | | 3.65 | |
| INO | Inovio Pharma | 1.075 | 1.030 | 1.038 | 2.07M | -0.028 | | 2.58 | |
| INOD | Innodata Inc | 37.99 | 34.60 | 34.89 | 704.9K | -1.20 | | 3.33 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.26 | 32.17 | 32.17 | 917 | -0.06 | | 0.19 | |
| INSE | Inspired Entertainment Inc | 6.963 | 6.310 | 6.380 | 58.7K | -0.450 | | 6.59 | |
| INSG | Inseego Corp | 13.54 | 13.18 | 13.34 | 38.4K | 0.25 | | 1.87 | |
| INSM | Insmed Inc | 160.2 | 153.0 | 154.3 | 494.8K | -5.3 | | 3.34 | |
| INTA | Intapp Inc | 21.28 | 20.22 | 20.36 | 266.2K | -0.92 | | 4.30 | |
| INTC | Intel Corp | 63.39 | 60.75 | 62.89 | 67.39M | 1.21 | | 1.95 | |
| INTG | Intergroup Corp | 35.43 | 34.60 | 34.90 | 1.7K | -0.15 | | 0.43 | |
| INTJ | Intelligent Group Limited | 9.390 | 8.500 | 9.070 | 2.2K | 0.910 | | 11.15 | |
| INTR | Inter Cl A | 8.590 | 8.090 | 8.215 | 3.0M | -0.235 | | 2.78 | |
| INTS | Intensity Therapeutics Inc | 5.620 | 5.302 | 5.620 | 4.8K | 0.020 | | 0.36 | |
| INTU | Intuit Inc | 367.0 | 342.1 | 346.1 | 3.75M | -15.6 | | 4.30 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 103.8 | 95.5 | 102.2 | 637.4K | 3.7 | | 3.78 | |
| INTZ | Intrusion Inc | 0.8708 | 0.8030 | 0.8030 | 163.4K | -0.0277 | | 3.33 | |
| INV | Innventure Inc | 4.380 | 4.081 | 4.355 | 448.2K | 0.180 | | 4.31 | |
| INVA | Innoviva Inc | 24.90 | 23.52 | 23.52 | 274.5K | -0.68 | | 2.81 | |
| INVE | Identiv Inc | 3.800 | 3.575 | 3.660 | 17.9K | -0.020 | | 0.54 | |
| INVZ | Innoviz Technologies Ltd | 0.7070 | 0.6500 | 0.6911 | 822.8K | 0.0320 | | 4.86 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 11.05 | 10.15 | 10.62 | 357.5K | 0.50 | | 4.94 | |
| IONR | Ioneer Ltd ADR | 3.970 | 3.630 | 3.790 | 79.3K | -0.170 | | 4.29 | |
| IONS | Ionis Pharmaceuticals | 77.15 | 74.53 | 74.60 | 571.0K | -1.81 | | 2.37 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 21.20 | 19.50 | 20.30 | 682.4K | 0.79 | | 4.05 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 25.25 | 23.01 | 24.38 | 490.6K | -0.87 | | 3.46 | |
| IOSP | Innospec Inc | 76.17 | 75.02 | 75.29 | 25.8K | -0.52 | | 0.69 | |
| IOTR | Iothree Limited | 2.870 | 2.580 | 2.760 | 18.4K | 0.060 | | 2.22 | |
| IOVA | Iovance Biotherapeutics Inc | 4.310 | 3.625 | 3.785 | 37.17M | -0.215 | | 5.38 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.210 | 9.030 | 9.100 | 5.2K | -0.120 | | 1.30 | |
| IPAR | Interparfums Inc | 93.21 | 90.22 | 92.81 | 60.0K | 1.13 | | 1.23 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.25 | 10.25 | 10.25 | 200 | 0.02 | | 0.15 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3885 | 0.3500 | 0.3700 | 138.9K | 0.0200 | | 5.71 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 1.0100 | 0.9300 | 0.9800 | 48.7K | 0.0381 | | 4.05 | |
| IPEX | Inflection Point Acquisition Corp V | 10.41 | 10.40 | 10.41 | 24.0K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5700 | 0.5700 | 0.5700 | 1.3K | -0.0300 | | 5.00 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.10 | 10.10 | 10.10 | 3.0K | -0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 128.2 | 123.0 | 127.1 | 61.1K | 2.7 | | 2.20 | |
| IPHA | Innate Pharma S.A. ADR | 1.440 | 1.415 | 1.440 | 35.3K | -0.010 | | 0.69 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.11 | 57.75 | 57.77 | 7.5K | -0.06 | | 0.10 | |
| IPM | Intelligent Protection Management Corp | 1.990 | 1.720 | 1.800 | 9.0K | 0.030 | | 1.69 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.33 | 10.33 | 2.4K | 0.00 | | 0.00 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2800 | 0.2551 | 0.2800 | 3.9K | 0.0199 | | 7.65 | |
| IPSC | Century Therapeutics Inc | 2.295 | 2.200 | 2.225 | 573.7K | -0.030 | | 1.33 | |
| IPST | Heritage Distilling Holding Company Inc | 0.4799 | 0.3436 | 0.4294 | 19.59M | 0.0865 | | 25.23 | |
| IPW | Ipower Inc | 1.180 | 1.050 | 1.080 | 369.3K | -0.050 | | 4.42 | |
| IPWR | Ideal Power Inc | 3.060 | 2.780 | 2.830 | 35.4K | -0.140 | | 4.71 | |
| IPX | Iperionx Limited ADR | 33.10 | 31.22 | 32.08 | 105.0K | 0.96 | | 3.08 | |
| IQ | Iqiyi Inc ADR | 1.310 | 1.250 | 1.260 | 4.73M | -0.015 | | 1.18 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.00 | 43.16 | 43.22 | 73.9K | 0.00 | | 0.00 | |
| IQST | Iqstel Inc | 2.810 | 1.650 | 1.740 | 3.4M | -0.500 | | 22.32 | |
| IRD | Opus Genetics Inc | 5.730 | 5.375 | 5.525 | 551.3K | 0.030 | | 0.55 | |
| IRDM | Iridium Comm Inc | 35.00 | 33.23 | 33.94 | 629.5K | -0.73 | | 2.11 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 13.35 | 11.08 | 12.80 | 96.3K | 1.64 | | 14.70 | |
| IREN | Iren Limited | 40.74 | 36.79 | 40.00 | 21.73M | 2.95 | | 7.96 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.880 | 9.880 | 2.0K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1171 | 0.1171 | 66.9K | 0.0066 | | 5.97 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.960 | 9.960 | 301 | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.040 | 1.000 | 1.001 | 149.7K | -0.029 | | 2.82 | |
| IRMD | Iradimed Corp | 98.18 | 93.32 | 93.62 | 52.4K | -1.44 | | 1.51 | |
| IRON | Disc Medicine Inc | 67.90 | 65.69 | 66.16 | 42.5K | -1.14 | | 1.69 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 118.3 | 114.4 | 115.0 | 58.1K | -3.2 | | 2.70 | |
| IRWD | Ironwood Pharmaceuti | 3.650 | 3.510 | 3.570 | 632.1K | -0.050 | | 1.38 | |
| ISBA | Isabella Bank Corp | 50.88 | 48.30 | 48.90 | 55.1K | -0.79 | | 1.59 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.54 | 75.30 | 75.38 | 123.8K | 0.02 | | 0.02 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.19 | 34.19 | 34.27 | 0 | -0.09 | | 0.25 | |
| ISPC | Ispecimen Inc | 0.2500 | 0.1330 | 0.1420 | 342.44M | 0.0118 | | 9.06 | |
| ISPR | Ispire Technology Inc | 1.846 | 1.695 | 1.740 | 15.5K | -0.020 | | 1.14 | |
| ISRG | Intuitive Surg Inc | 457.1 | 448.2 | 450.5 | 463.2K | -4.5 | | 0.98 | |
| ISSC | Innovative Solutions and Support | 27.00 | 25.14 | 25.62 | 273.6K | 0.06 | | 0.23 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.47 | 48.41 | 48.42 | 303.5K | -0.04 | | 0.07 | |
| ISTR | Investar Holding | 28.80 | 28.25 | 28.56 | 102.8K | -0.15 | | 0.52 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.19 | 22.77 | 22.80 | 12.2K | -0.51 | | 2.17 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.890 | 9.890 | 20.4K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.970 | 9.970 | 9.970 | 100 | -0.007 | | 0.07 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2000 | 0.2000 | 0.2000 | 2.1K | 0.0100 | | 5.26 | |
| ITIC | Investors Title Company | 235.4 | 228.6 | 230.5 | 6.4K | -2.5 | | 1.05 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3108 | 0.2804 | 0.2810 | 60.5K | -0.0190 | | 6.33 | |
| ITRI | Itron Inc | 95.55 | 94.29 | 94.85 | 54.3K | -0.27 | | 0.28 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 54.00 | 53.06 | 53.77 | 59.3K | 0.73 | | 1.38 | |
| IUS | Invesco Strategic US ETF | 60.17 | 59.73 | 59.78 | 23.2K | -0.29 | | 0.48 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.34 | 46.25 | 46.27 | 1.37M | -0.06 | | 0.13 | |
| IUSG | S&P US Growth Ishares Core ETF | 166.2 | 165.0 | 165.4 | 414.5K | 0.8 | | 0.47 | |
| IUSV | S&P US Value Ishares Core ETF | 105.3 | 104.4 | 104.4 | 364.6K | -0.8 | | 0.75 | |
| IVA | Inventiva S.A. ADR | 5.480 | 5.190 | 5.270 | 574.2K | -0.230 | | 4.18 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.57 | 34.93 | 35.36 | 8.1K | -0.05 | | 0.14 | |
| IVDA | Iveda Solutions Inc | 0.2696 | 0.2505 | 0.2549 | 144.2K | -0.0070 | | 2.67 | |
| IVDAW | Iveda Solutions Inc WT | 0.0460 | 0.0362 | 0.0362 | 1.6K | -0.0118 | | 24.58 | |
| IVF | Invo Fertility Inc | 2.140 | 2.020 | 2.070 | 13.3K | 0.040 | | 1.97 | |
| IVSI | Applied Finance Ivs International Large | 27.67 | 27.66 | 27.66 | 223 | -0.02 | | 0.09 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.92 | 26.92 | 26.92 | 100 | -0.09 | | 0.34 | |
| IVSX | Applied Finance Ivs International Smid | 24.36 | 24.36 | 24.36 | 100 | -0.15 | | 0.63 | |
| IVVD | Invivyd Inc | 1.780 | 1.590 | 1.702 | 7.26M | -0.083 | | 4.63 | |
| IXHL | Incannex Healthcare Inc ADR | 3.240 | 2.800 | 3.187 | 455.7K | 0.347 | | 12.21 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 91.80 | 91.04 | 91.32 | 577.2K | 0.24 | | 0.26 | |
| IZEA | Izea Inc | 3.950 | 3.681 | 3.870 | 78.9K | 0.230 | | 6.32 | |
| IZM | Iczoom Group Inc Cl A | 0.5400 | 0.4283 | 0.4436 | 267.0K | 0.0277 | | 6.66 | |