| IAC | Iac Inc | 40.13 | 39.56 | 40.10 | 454.4K | 0.33 | | 0.83 | |
| IALT | Ishares Systematic Alternatives Active | 25.41 | 25.40 | 25.41 | 1.9K | -0.03 | | 0.12 | |
| IART | Integra Lifesciences | 12.83 | 12.54 | 12.63 | 287.4K | -0.04 | | 0.32 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.47 | 10.45 | 10.45 | 3.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0707 | 0.0705 | 0.0707 | 1.2K | 0.0034 | | 5.05 | |
| IBAT | Ishares Energy Storage & Materials ETF | 29.23 | 28.95 | 28.95 | 3.4K | -0.09 | | 0.30 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 173.4 | 171.4 | 172.0 | 651.8K | -1.2 | | 0.70 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.14 | 28.51 | 28.92 | 16.0K | -0.18 | | 0.63 | |
| IBCP | Independent Bank Corp | 33.74 | 33.10 | 33.11 | 32.6K | -0.41 | | 1.22 | |
| IBEX | Ibex Ltd | 39.10 | 38.35 | 38.50 | 37.4K | -0.48 | | 1.23 | |
| IBG | Innovation Beverage Group Limited | 2.340 | 2.230 | 2.303 | 31.6K | -0.030 | | 1.29 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.86 | 24.77 | 24.81 | 3.5K | -0.04 | | 0.16 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.73 | 24.73 | 24.73 | 592 | -0.04 | | 0.17 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.80 | 23.80 | 23.80 | 175 | -0.08 | | 0.35 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.37 | 24.37 | 24.45 | 0 | -0.08 | | 0.33 | |
| IBIO | Ibio Inc | 1.930 | 1.780 | 1.900 | 834.5K | 0.030 | | 1.60 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.73 | 49.07 | 49.63 | 34.93M | 0.17 | | 0.33 | |
| IBKR | Interactive Brokers | 66.24 | 65.70 | 66.16 | 957.3K | 0.18 | | 0.27 | |
| IBOC | Intl Bancshares | 69.62 | 68.27 | 68.59 | 79.1K | -0.19 | | 0.28 | |
| IBOT | Vaneck Robotics ETF | 53.06 | 52.88 | 52.97 | 2.7K | 0.05 | | 0.09 | |
| IBRX | Immunitybio Inc | 2.380 | 2.100 | 2.135 | 6.5M | -0.005 | | 0.23 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.88 | 832.0K | 0.02 | | 0.07 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.47 | 22.45 | 22.46 | 982.9K | 0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.36 | 22.35 | 22.36 | 485.3K | 0.03 | | 0.11 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.95 | 21.93 | 21.95 | 438.6K | 0.04 | | 0.16 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.87 | 19.85 | 19.86 | 254.2K | 0.03 | | 0.13 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.56 | 20.53 | 20.56 | 68.7K | 0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.13 | 23.10 | 23.12 | 82.1K | 0.05 | | 0.19 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.64 | 24.59 | 24.61 | 85.0K | 0.04 | | 0.14 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.90 | 25.86 | 25.88 | 10.5K | 0.02 | | 0.10 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.57 | 25.52 | 25.55 | 19.2K | 0.02 | | 0.06 | |
| ICCC | Immucell Corp | 7.120 | 5.117 | 6.100 | 314.7K | 0.320 | | 5.52 | |
| ICCM | Icecure Medical Ltd Ord | 0.6800 | 0.6560 | 0.6646 | 261.0K | -0.0021 | | 0.31 | |
| ICFI | Icf International | 86.65 | 85.55 | 86.21 | 14.6K | -0.30 | | 0.35 | |
| ICG | Intchains Group Limited ADR | 1.950 | 1.800 | 1.820 | 17.4K | -0.120 | | 6.15 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 19.23 | 18.58 | 18.94 | 137.6K | 0.12 | | 0.64 | |
| ICLN | Global Clean Energy Ishares ETF | 16.65 | 16.38 | 16.63 | 571.8K | 0.04 | | 0.24 | |
| ICLR | Icon Plc | 184.2 | 180.9 | 183.1 | 124.7K | -0.8 | | 0.46 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.740 | 2.680 | 2.705 | 41.3K | -0.040 | | 1.46 | |
| ICON | Icon Energy Corp | 0.7074 | 0.6700 | 0.6882 | 32.3K | -0.0208 | | 2.93 | |
| ICOP | Ishares Copper and Metals Mining ETF | 46.11 | 45.37 | 45.83 | 209.6K | 1.09 | | 2.43 | |
| ICU | Seastar Medical Hldg Corp | 0.2789 | 0.2345 | 0.2560 | 1.69M | 0.0140 | | 5.79 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0114 | 0.0107 | 0.0113 | 11.1K | 0.0013 | | 13.00 | |
| ICUI | I C U Medical Inc | 148.2 | 146.1 | 147.9 | 25.1K | 0.9 | | 0.61 | |
| IDAI | T Stamp Inc | 3.780 | 3.520 | 3.670 | 133.2K | 0.050 | | 1.39 | |
| IDCC | Interdigital Inc | 332.1 | 325.3 | 330.5 | 59.3K | 2.4 | | 0.72 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.38 | 31.21 | 31.28 | 4.3K | -0.22 | | 0.70 | |
| IDN | Intellicheck Mobilisia | 6.730 | 6.560 | 6.657 | 54.5K | 0.040 | | 0.60 | |
| IDXX | Idexx Laboratories | 689.1 | 682.7 | 688.5 | 70.1K | 0.3 | | 0.04 | |
| IDYA | Ideaya Biosciences Inc | 35.76 | 34.97 | 35.18 | 214.4K | -0.48 | | 1.35 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.56 | 96.27 | 96.43 | 3.13M | 0.09 | | 0.09 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.4 | 119.5 | 1.26M | 0.2 | | 0.13 | |
| IEP | Icahn Enterprises | 7.646 | 7.380 | 7.610 | 1.36M | 0.240 | | 3.26 | |
| IESC | Ies Holdings | 415.1 | 399.2 | 403.4 | 82.9K | -3.2 | | 0.78 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.48 | 68.29 | 68.46 | 6.3K | 0.03 | | 0.04 | |
| IFBD | Infobird Company Ltd | 1.120 | 0.910 | 1.095 | 60.1K | 0.185 | | 20.33 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.16 | 23.03 | 23.04 | 14.8K | -0.01 | | 0.06 | |
| IFLO | Victoryshares International Free Cash | 28.67 | 28.66 | 28.66 | 954 | 0.04 | | 0.14 | |
| IFRX | Fireman B.V. | 1.135 | 1.080 | 1.115 | 485.8K | -0.040 | | 3.51 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.99 | 24.82 | 24.88 | 3.9K | 0.13 | | 0.52 | |
| IGAC | IG Acquisition Corp Cl A | 9.850 | 9.850 | 9.850 | 12.1K | -0.009 | | 0.09 | |
| IGACR | | 0.2000 | 0.1900 | 0.2000 | 101.0K | 0.0000 | | NaN | |
| IGACU | IG Acquisition Corp | 10.14 | 10.03 | 10.03 | 1.2K | -0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 61.91 | 61.67 | 61.82 | 431.3K | 0.02 | | 0.03 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.03 | 53.94 | 54.01 | 1.7M | 0.06 | | 0.11 | |
| IGIC | International General Insurance Hldg Inc | 25.61 | 25.30 | 25.46 | 19.4K | 0.03 | | 0.12 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.20 | 41.76 | 41.84 | 118.5K | 0.04 | | 0.11 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.90 | 52.86 | 52.90 | 2.38M | 0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 4.540 | 4.410 | 4.410 | 253.8K | -0.100 | | 2.22 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.63 | 22.62 | 22.63 | 5.4K | 0.00 | | 0.02 | |
| III | Information Svcs Group | 6.050 | 5.875 | 5.910 | 88.1K | -0.010 | | 0.17 | |
| IIIV | I3 Verticals Inc Cl A | 26.77 | 25.95 | 26.15 | 52.8K | -0.16 | | 0.61 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.0175 | 0.9440 | 0.9701 | 108.3K | 0.0264 | | 2.80 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2552 | 0.2310 | 0.2310 | 2.0K | 0.0010 | | 0.43 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 145.5 | 144.9 | 145.5 | 19.1K | -0.2 | | 0.12 | |
| IKT | Inhibikase Therapeutics Inc | 2.049 | 1.660 | 1.990 | 1.94M | 0.350 | | 21.21 | |
| ILAG | Intelligent Living Application Group Inc | 0.4149 | 0.3014 | 0.3517 | 131.9K | -0.0683 | | 16.26 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.61 | 16.42 | 16.51 | 25.6K | 0.27 | | 1.67 | |
| ILLR | Triller Group Inc | 0.6490 | 0.5800 | 0.6181 | 139.3K | 0.0219 | | 3.65 | |
| ILLRW | Triller Group Inc WT | 0.0710 | 0.0697 | 0.0709 | 31.9K | 0.0013 | | 1.87 | |
| ILMN | Illumina Inc | 135.7 | 134.0 | 135.0 | 162.9K | -0.4 | | 0.27 | |
| ILPT | Industrial Logistics Properties Trust | 5.530 | 5.300 | 5.520 | 194.0K | 0.040 | | 0.73 | |
| IMA | Imagenebio Inc | 5.880 | 5.750 | 5.840 | 24.4K | -0.050 | | 0.85 | |
| IMCC | IM Cannabis Corp | 1.500 | 1.390 | 1.418 | 21.7K | -0.062 | | 4.19 | |
| IMCR | Immunocore Holdings Plc ADR | 36.59 | 36.06 | 36.09 | 60.9K | -0.44 | | 1.20 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.25 | 82.91 | 83.10 | 9.4K | 0.01 | | 0.01 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.485 | 5.437 | 6.370 | 60.4K | 0.550 | | 9.45 | |
| IMG | Cimg Inc | 1.400 | 1.260 | 1.270 | 119.0K | -0.130 | | 9.29 | |
| IMKTA | Ingles Markets Inc | 71.40 | 69.99 | 70.14 | 17.3K | -0.87 | | 1.22 | |
| IMMP | Immutep Ltd ADR | 3.319 | 3.020 | 3.130 | 631.1K | 0.050 | | 1.62 | |
| IMMR | Immersion Corp | 6.910 | 6.740 | 6.850 | 304.3K | -0.040 | | 0.58 | |
| IMMX | Immix Biopharma Inc | 5.864 | 5.520 | 5.610 | 434.6K | -0.100 | | 1.74 | |
| IMNM | Immunome Inc | 22.25 | 21.33 | 21.71 | 615.1K | -0.62 | | 2.78 | |
| IMNN | Imunon Inc | 3.500 | 3.145 | 3.210 | 61.6K | -0.160 | | 4.83 | |
| IMOM | Intl Quantitative Momentum ETF | 38.36 | 38.18 | 38.27 | 16.1K | -0.13 | | 0.34 | |
| IMOS | Chipmos Tech ADR | 30.49 | 29.60 | 30.32 | 12.1K | 1.68 | | 5.88 | |
| IMPP | Imperial Petroleum Inc | 3.790 | 3.623 | 3.710 | 615.9K | -0.040 | | 1.06 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.38 | 25.46 | 25.76 | 14.8K | -0.62 | | 2.38 | |
| IMRN | Immuron Ltd ADR | 0.9469 | 0.8737 | 0.8900 | 39.8K | 0.0041 | | 0.47 | |
| IMRX | Immuneering Corp Cl A | 7.070 | 6.570 | 6.730 | 981.9K | -0.080 | | 1.17 | |
| IMSR | Hcm II Acquisition Corp | 7.040 | 6.510 | 6.850 | 1.32M | -0.190 | | 2.70 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.290 | 2.420 | 2.700 | 67.6K | -0.345 | | 11.16 | |
| IMTE | Integrated Media Technology | 0.6331 | 0.5673 | 0.6100 | 14.5K | -0.0274 | | 4.30 | |
| IMTX | Immatics NV | 10.47 | 10.20 | 10.22 | 71.1K | -0.15 | | 1.45 | |
| IMUX | Immunic Inc | 0.5974 | 0.5400 | 0.5594 | 1.76M | -0.0249 | | 4.26 | |
| IMVT | Immunovant Inc | 26.75 | 25.82 | 26.16 | 553.1K | -0.72 | | 2.68 | |
| IMXI | International Money Express Inc | 15.42 | 15.36 | 15.42 | 53.7K | 0.04 | | 0.23 | |
| INAB | In8Bio Inc | 2.240 | 1.820 | 2.220 | 262.8K | 0.220 | | 11.00 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.04 | 10.04 | 2.8K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1486 | 0.1486 | 0.1486 | 1.1K | 0.0086 | | 6.14 | |
| INACU | Indigo Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.01 | | 0.10 | |
| INBK | First Internet Bcp | 20.69 | 19.95 | 20.47 | 41.7K | -0.13 | | 0.63 | |
| INBKZ | First Internet Bancorp 6.0% | 24.85 | 24.64 | 24.85 | 5.6K | 0.11 | | 0.44 | |
| INBS | Intelligent Bio Solutions Inc | 5.160 | 4.550 | 4.870 | 13.0K | -0.140 | | 2.81 | |
| INBX | Inhibrx Biosciences Inc | 81.10 | 78.26 | 80.21 | 47.4K | -0.15 | | 0.19 | |
| INCR | Intercure Ltd | 1.140 | 1.020 | 1.125 | 65.6K | -0.015 | | 1.32 | |
| INCY | Incyte Corp | 100.4 | 99.6 | 100.1 | 274.8K | -0.3 | | 0.33 | |
| IND | Xtrackers Nifty 500 India ETF | 25.64 | 24.88 | 24.88 | 631 | 0.08 | | 0.30 | |
| INDB | Independent Bk Corp | 75.94 | 75.26 | 75.65 | 72.3K | -0.03 | | 0.04 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.27 | 42.27 | 42.30 | 0 | -0.03 | | 0.06 | |
| INDI | Indie Semiconductor Cl A | 3.820 | 3.670 | 3.730 | 1.1M | -0.020 | | 0.53 | |
| INDP | Indaptus Therapeutics Inc | 2.750 | 2.400 | 2.560 | 776.4K | -0.090 | | 3.40 | |
| INDV | Indivior Plc | 36.55 | 35.96 | 36.21 | 492.6K | 0.05 | | 0.14 | |
| INDY | India 50 Ishares ETF | 49.16 | 48.80 | 49.14 | 75.9K | -0.12 | | 0.24 | |
| INEO | Inneova Holdings Limited | 0.5796 | 0.5055 | 0.5400 | 46.2K | 0.0270 | | 5.18 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.40 | 27.40 | 27.36 | 0 | 0.04 | | 0.15 | |
| INGN | Inogen Inc | 6.810 | 6.660 | 6.800 | 102.0K | 0.130 | | 1.95 | |
| INHD | Inno Holdings Inc | 1.830 | 1.290 | 1.370 | 4.29M | 0.060 | | 4.59 | |
| INKT | Mink Therapeutics Inc | 12.15 | 11.15 | 12.15 | 3.7K | 0.05 | | 0.42 | |
| INLF | Inlif Limited | 0.5139 | 0.5001 | 0.5098 | 21.8K | -0.0101 | | 1.94 | |
| INM | Inmed Pharmaceuticals Inc | 1.280 | 1.210 | 1.210 | 38.7K | -0.010 | | 0.81 | |
| INMB | Inmune Bio Inc | 1.780 | 1.680 | 1.725 | 316.0K | -0.040 | | 2.26 | |
| INMD | Inmode Ltd | 14.64 | 14.36 | 14.63 | 288.6K | 0.15 | | 1.04 | |
| INNV | Innovage Holding Corp | 5.845 | 5.470 | 5.520 | 56.8K | -0.060 | | 1.07 | |
| INO | Inovio Pharma | 2.340 | 2.205 | 2.300 | 478.9K | 0.050 | | 2.22 | |
| INOD | Innodata Inc | 53.99 | 51.60 | 52.51 | 466.9K | -1.01 | | 1.89 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.66 | 32.57 | 32.57 | 708 | 0.00 | | 0.00 | |
| INSE | Inspired Entertainment Inc | 9.640 | 9.310 | 9.520 | 50.9K | 0.200 | | 2.15 | |
| INSG | Inseego Corp | 10.97 | 10.57 | 10.75 | 88.7K | -0.08 | | 0.74 | |
| INSM | Insmed Inc | 180.1 | 176.7 | 177.9 | 553.7K | 0.5 | | 0.26 | |
| INTA | Intapp Inc | 47.93 | 47.08 | 47.67 | 156.3K | 0.38 | | 0.80 | |
| INTC | Intel Corp | 36.49 | 35.85 | 36.21 | 21.11M | 0.05 | | 0.14 | |
| INTG | Intergroup Corp | 28.27 | 26.50 | 27.28 | 4.7K | 0.33 | | 1.22 | |
| INTJ | Intelligent Group Limited | 0.5999 | 0.5703 | 0.5800 | 3.9K | -0.0199 | | 3.32 | |
| INTR | Inter Cl A | 8.475 | 8.190 | 8.460 | 1.41M | 0.090 | | 1.08 | |
| INTS | Intensity Therapeutics Inc | 0.4211 | 0.3911 | 0.3971 | 693.8K | -0.0139 | | 3.42 | |
| INTU | Intuit Inc | 678.1 | 673.2 | 676.6 | 266.7K | 1.7 | | 0.25 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 42.25 | 40.80 | 41.54 | 162.5K | 0.07 | | 0.17 | |
| INTZ | Intrusion Inc | 1.260 | 1.170 | 1.180 | 139.3K | -0.080 | | 6.35 | |
| INV | Innventure Inc | 4.310 | 4.150 | 4.260 | 560.3K | 0.040 | | 0.95 | |
| INVA | Innoviva Inc | 19.92 | 19.38 | 19.81 | 165.3K | 0.03 | | 0.15 | |
| INVE | Identiv Inc | 3.440 | 3.310 | 3.400 | 44.2K | 0.000 | | 0.00 | |
| INVZ | Innoviz Technologies Ltd | 0.9885 | 0.9161 | 0.9523 | 4.11M | -0.0157 | | 1.62 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0268 | 0.0250 | 0.0250 | 37.1K | -0.0010 | | 3.85 | |
| IOBT | Io Biotech Inc | 0.7244 | 0.6874 | 0.7240 | 320.7K | 0.0005 | | 0.07 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 41.31 | 34.35 | 34.67 | 236.2K | -6.46 | | 15.70 | |
| IONR | Ioneer Ltd ADR | 5.190 | 4.850 | 5.030 | 25.0K | 0.100 | | 2.00 | |
| IONS | Ionis Pharmaceuticals | 81.00 | 79.18 | 79.94 | 374.5K | -0.72 | | 0.89 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.93 | 23.22 | 23.48 | 3.25M | -4.32 | | 15.54 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 21.91 | 18.62 | 21.76 | 986.9K | 2.87 | | 15.19 | |
| IOSP | Innospec Inc | 78.64 | 77.35 | 78.37 | 28.2K | 0.28 | | 0.36 | |
| IOTR | Iothree Limited | 2.793 | 2.610 | 2.793 | 6.4K | 0.133 | | 5.01 | |
| IOVA | Iovance Biotherapeutics Inc | 3.060 | 2.820 | 2.845 | 7.15M | -0.025 | | 0.87 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 18.50 | 17.23 | 17.30 | 38.6K | -1.64 | | 8.62 | |
| IPAR | Interparfums Inc | 86.10 | 84.79 | 85.66 | 90.2K | 0.38 | | 0.45 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.10 | 10.14 | 86.0K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3310 | 0.3312 | 700 | -0.0343 | | 9.38 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.45 | 10.45 | 10.45 | 25.0K | -0.25 | | 2.34 | |
| IPDN | Professional Diversity Network Inc | 1.590 | 1.330 | 1.370 | 38.3K | -0.170 | | 11.04 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 2.2K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8490 | 0.7000 | 0.8490 | 8.5K | -0.0810 | | 8.71 | |
| IPEXU | Maywood Acquisition Corp | 12.64 | 11.38 | 11.41 | 1.9K | -0.04 | | 0.35 | |
| IPGP | Ipg Photonics Corp | 75.75 | 74.25 | 75.10 | 79.9K | 0.49 | | 0.66 | |
| IPHA | Innate Pharma S.A. ADR | 1.740 | 1.630 | 1.730 | 13.8K | 0.050 | | 2.94 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.75 | 55.47 | 55.60 | 25.0K | 0.06 | | 0.11 | |
| IPM | Intelligent Protection Management Corp | 1.790 | 1.740 | 1.755 | 16.5K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.19 | 10.19 | 10.19 | 1.1K | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2700 | 0.2344 | 0.2700 | 727 | -0.0298 | | 9.94 | |
| IPSC | Century Therapeutics Inc | 1.090 | 0.930 | 1.080 | 1.27M | 0.050 | | 4.81 | |
| IPST | Heritage Distilling Holding Company Inc | 2.260 | 1.860 | 1.970 | 27.7K | -0.160 | | 7.41 | |
| IPW | Ipower Inc | 10.770 | 9.790 | 9.820 | 25.8K | -1.290 | | 11.74 | |
| IPWR | Ideal Power Inc | 3.305 | 3.151 | 3.230 | 12.7K | 0.070 | | 2.21 | |
| IPX | Iperionx Limited ADR | 37.43 | 36.55 | 37.00 | 39.4K | 0.07 | | 0.19 | |
| IQ | Iqiyi Inc ADR | 1.940 | 1.905 | 1.930 | 3.54M | 0.030 | | 1.58 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.25 | 45.10 | 45.15 | 32.4K | -0.01 | | 0.02 | |
| IQST | Iqstel Inc | 3.030 | 2.809 | 3.010 | 69.6K | 0.010 | | 0.34 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.060 | 1.963 | 2.020 | 196.8K | -0.020 | | 0.98 | |
| IRDM | Iridium Comm Inc | 17.53 | 17.02 | 17.22 | 499.6K | -0.18 | | 1.03 | |
| IREG | | 20.98 | 18.25 | 18.78 | 16.9K | -1.49 | | 7.31 | |
| IREN | Iren Limited | 42.80 | 39.53 | 40.30 | 15.04M | -1.69 | | 4.01 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.955 | 9.950 | 9.955 | 2.4K | -0.005 | | 0.05 | |
| IRIX | Iridex Corp | 1.240 | 1.120 | 1.219 | 164.1K | 0.090 | | 7.89 | |
| IRMD | Iradimed Corp | 98.30 | 96.97 | 97.65 | 16.3K | 0.39 | | 0.40 | |
| IRON | Disc Medicine Inc | 80.82 | 79.76 | 80.43 | 75.6K | -0.10 | | 0.12 | |
| IROQ | If Bancorp Inc | 26.66 | 26.66 | 26.66 | 800 | -0.02 | | 0.07 | |
| IRTC | Irhythm Technologies Inc | 178.1 | 176.0 | 176.6 | 137.5K | 0.8 | | 0.46 | |
| IRWD | Ironwood Pharmaceuti | 3.260 | 3.140 | 3.195 | 574.8K | -0.065 | | 1.99 | |
| ISBA | Isabella Bank Corp | 52.88 | 50.65 | 51.05 | 4.0K | -0.71 | | 1.36 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.50 | 75.28 | 75.39 | 14.4K | -0.06 | | 0.08 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.55 | 39.55 | 39.20 | 0 | 0.34 | | 0.88 | |
| ISPC | Ispecimen Inc | 0.4054 | 0.3630 | 0.3766 | 249.2K | -0.0110 | | 2.84 | |
| ISPO | Inspirato Inc | 4.170 | 4.150 | 4.155 | 204.2K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0071 | 0.0071 | 0.0071 | 500 | 0.0001 | | 1.43 | |
| ISPR | Ispire Technology Inc | 2.860 | 2.590 | 2.840 | 24.4K | 0.250 | | 9.62 | |
| ISRG | Intuitive Surg Inc | 579.4 | 575.7 | 577.8 | 228.9K | 0.7 | | 0.11 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 20.39 | 18.90 | 19.40 | 498.4K | -0.12 | | 0.61 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.74 | 48.69 | 48.74 | 259.6K | 0.04 | | 0.08 | |
| ISTR | Investar Holding | 27.64 | 27.16 | 27.22 | 15.9K | -0.03 | | 0.11 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 39.40 | 38.98 | 39.23 | 5.3K | 0.00 | | 0.01 | |
| ITHAU | Ithax Acquisition Corp III | 9.950 | 9.940 | 9.950 | 4.3K | 0.010 | | 0.10 | |
| ITIC | Investors Title Company | 254.1 | 249.0 | 251.0 | 4.9K | -1.7 | | 0.66 | |
| ITRI | Itron Inc | 96.58 | 95.54 | 96.43 | 76.2K | 0.54 | | 0.56 | |
| ITRM | Iterum Therapeutics Plc | 0.3200 | 0.3000 | 0.3051 | 656.9K | -0.0124 | | 3.95 | |
| ITRN | Ituran Location | 43.89 | 42.68 | 43.52 | 142.1K | 0.13 | | 0.30 | |
| IUS | Invesco Strategic US ETF | 57.65 | 57.47 | 57.56 | 24.7K | 0.00 | | 0.01 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.67 | 46.59 | 46.63 | 2.39M | 0.01 | | 0.02 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.9 | 170.1 | 170.3 | 423.7K | -0.1 | | 0.03 | |
| IUSV | S&P US Value Ishares Core ETF | 103.8 | 103.4 | 103.6 | 514.3K | 0.0 | | 0.01 | |
| IVA | Inventiva S.A. ADR | 4.520 | 4.384 | 4.520 | 27.6K | 0.040 | | 0.90 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.57 | 31.46 | 31.52 | 7.9K | 0.04 | | 0.11 | |
| IVDA | Iveda Solutions Inc | 0.9169 | 0.8401 | 0.9042 | 53.4K | 0.0343 | | 3.99 | |
| IVDAW | Iveda Solutions Inc WT | 0.1200 | 0.0751 | 0.1200 | 9.0K | -0.0021 | | 1.72 | |
| IVF | Invo Fertility Inc | 0.9299 | 0.8206 | 0.8500 | 78.8K | -0.0240 | | 2.75 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0475 | 0.0370 | 0.0435 | 50.07M | 0.0058 | | 15.38 | |
| IVSI | Applied Finance Ivs International Large | 25.85 | 25.75 | 25.78 | 400 | 0.02 | | 0.07 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.66 | 25.64 | 25.64 | 200 | -0.03 | | 0.11 | |
| IVVD | Invivyd Inc | 2.850 | 2.655 | 2.685 | 2.17M | -0.120 | | 4.27 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4272 | 0.3956 | 0.3983 | 7.03M | -0.0123 | | 3.00 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.23 | 84.97 | 85.23 | 902.5K | 0.30 | | 0.35 | |
| IZEA | Izea Inc | 4.560 | 4.440 | 4.465 | 40.5K | 0.040 | | 0.90 | |
| IZM | Iczoom Group Inc Cl A | 2.670 | 1.800 | 1.890 | 432.9K | -0.390 | | 17.11 | |