| IAC | Iac Inc | 43.17 | 40.19 | 42.97 | 338.7K | 0.72 | | 1.70 | |
| IACO | | 9.870 | 9.860 | 9.860 | 32.2K | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 10.000 | 9.980 | 10.000 | 20.0K | 0.022 | | 0.22 | |
| IACOW | | 0.3350 | 0.3100 | 0.3350 | 15.5K | 0.0250 | | 8.06 | |
| IACQU | | 10.01 | 10.01 | 10.01 | 4.0K | -0.02 | | 0.20 | |
| IALT | Ishares Systematic Alternatives Active | 28.22 | 27.97 | 28.01 | 88.1K | -0.08 | | 0.28 | |
| IART | Integra Lifesciences | 14.39 | 13.85 | 14.07 | 383.2K | 0.05 | | 0.32 | |
| IBAC | Ib Acquisition Corp | 10.84 | 10.75 | 10.83 | 3.3K | 0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.1125 | 0.1125 | 0.1125 | 100 | -0.0061 | | 5.14 | |
| IBAT | Ishares Energy Storage & Materials ETF | 44.95 | 43.87 | 44.02 | 19.3K | -0.33 | | 0.73 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 174.4 | 170.2 | 170.2 | 266.5K | -3.7 | | 2.12 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.98 | 29.36 | 29.39 | 7.0K | -0.64 | | 2.13 | |
| IBCP | Independent Bank Corp | 34.29 | 33.70 | 34.18 | 41.0K | 0.39 | | 1.15 | |
| IBEX | Ibex Ltd | 32.94 | 29.37 | 32.44 | 42.5K | 4.34 | | 15.44 | |
| IBG | Innovation Beverage Group Limited | 1.0000 | 0.9400 | 0.9400 | 27.9K | -0.0455 | | 4.62 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.45 | 24.43 | 24.43 | 6.0K | 0.02 | | 0.06 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.30 | 24.30 | 24.30 | 100 | -0.06 | | 0.25 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 25.00 | 24.99 | 25.00 | 1.1K | 0.21 | | 0.86 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.26 | 23.23 | 23.26 | 1.7K | 0.17 | | 0.75 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.94 | 23.94 | 23.69 | 0 | -0.07 | | 0.29 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.87 | 24.87 | 24.63 | 0 | 0.24 | | 0.97 | |
| IBIO | Ibio Inc | 1.790 | 1.690 | 1.695 | 91.0K | -0.070 | | 3.97 | |
| IBIT | Ishares Bitcoin Trust ETF | 46.31 | 45.15 | 45.32 | 16.15M | -0.85 | | 1.83 | |
| IBKR | Interactive Brokers | 87.37 | 84.48 | 84.90 | 1.33M | -2.14 | | 2.46 | |
| IBOC | Intl Bancshares | 73.40 | 72.69 | 72.76 | 22.2K | 0.19 | | 0.26 | |
| IBOT | Vaneck Robotics ETF | 65.91 | 65.27 | 65.56 | 3.5K | 0.27 | | 0.41 | |
| IBRX | Immunitybio Inc | 8.481 | 7.660 | 7.840 | 7.01M | -0.550 | | 6.56 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.86 | 22.85 | 22.85 | 61.3K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.39 | 22.37 | 22.38 | 57.4K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.21 | 22.19 | 22.20 | 66.4K | -0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.76 | 21.74 | 21.74 | 65.6K | -0.01 | | 0.02 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.67 | 19.63 | 19.63 | 61.8K | -0.01 | | 0.04 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.33 | 20.29 | 20.29 | 58.0K | -0.01 | | 0.02 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.86 | 22.81 | 22.81 | 70.8K | 0.00 | | 0.00 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.30 | 24.24 | 24.24 | 36.8K | -0.02 | | 0.06 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.57 | 25.51 | 25.51 | 36.4K | -0.01 | | 0.02 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.24 | 25.19 | 25.19 | 45.6K | 0.00 | | 0.00 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.98 | 24.96 | 24.97 | 3.6K | 0.14 | | 0.55 | |
| ICCC | Immucell Corp | 8.820 | 8.560 | 8.710 | 6.3K | 0.065 | | 0.75 | |
| ICCM | Icecure Medical Ltd Ord | 0.3000 | 0.2610 | 0.2646 | 159.1K | -0.0056 | | 2.07 | |
| ICFI | Icf International | 75.32 | 72.00 | 73.90 | 42.4K | 0.32 | | 0.43 | |
| ICG | Intchains Group Limited ADR | 1.360 | 1.270 | 1.310 | 7.0K | -0.010 | | 0.76 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 72.99 | 67.77 | 70.75 | 224.2K | -1.76 | | 2.42 | |
| ICLN | Global Clean Energy Ishares ETF | 21.38 | 21.00 | 21.04 | 1.91M | -0.28 | | 1.31 | |
| ICLR | Icon Plc | 129.7 | 123.5 | 124.9 | 208.2K | 1.0 | | 0.78 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.780 | 1.660 | 1.715 | 9.7K | -0.065 | | 3.65 | |
| ICON | Icon Energy Corp | 1.250 | 1.170 | 1.180 | 39.3K | -0.040 | | 3.28 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.41 | 52.39 | 53.04 | 31.5K | 0.77 | | 1.47 | |
| ICU | Seastar Medical Hldg Corp | 5.100 | 4.700 | 5.030 | 44.3K | 0.080 | | 1.62 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0175 | 0.0199 | 13.8K | -0.0001 | | 0.50 | |
| ICUI | I C U Medical Inc | 123.4 | 121.0 | 121.9 | 24.7K | 2.2 | | 1.83 | |
| IDAI | T Stamp Inc | 2.520 | 2.460 | 2.480 | 4.3K | -0.020 | | 0.80 | |
| IDCC | Interdigital Inc | 281.5 | 275.0 | 278.4 | 37.4K | 0.5 | | 0.18 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.92 | 33.12 | 33.25 | 212.3K | -0.69 | | 2.03 | |
| IDN | Intellicheck Mobilisia | 7.940 | 7.640 | 7.640 | 47.8K | -0.090 | | 1.16 | |
| IDVY | First Trust International Rising | 25.77 | 25.77 | 24.82 | 0 | 0.95 | | 3.82 | |
| IDXX | Idexx Laboratories | 589.0 | 566.0 | 569.4 | 120.6K | -9.8 | | 1.69 | |
| IDYA | Ideaya Biosciences Inc | 28.79 | 28.01 | 28.32 | 68.5K | -0.39 | | 1.36 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.1999 | 0.1999 | 1.0K | -0.0001 | | 0.05 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.19 | 10.19 | 10.19 | 100 | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.25 | 94.92 | 94.95 | 816.4K | -0.05 | | 0.05 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.3 | 118.0 | 118.1 | 216.7K | 0.0 | | 0.01 | |
| IEP | Icahn Enterprises | 8.000 | 7.740 | 7.865 | 678.6K | -0.075 | | 0.94 | |
| IESC | Ies Holdings | 681.1 | 653.5 | 665.8 | 53.2K | -8.0 | | 1.19 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.83 | 73.58 | 73.59 | 2.2K | -0.10 | | 0.13 | |
| IFBD | Infobird Company Ltd | 0.9601 | 0.9203 | 0.9501 | 1.3K | -0.0124 | | 1.29 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.06 | 23.95 | 24.03 | 2.0K | -0.12 | | 0.50 | |
| IFLO | Victoryshares International Free Cash | 33.17 | 33.11 | 33.16 | 2.7K | 0.75 | | 2.31 | |
| IFRX | Fireman B.V. | 2.760 | 2.330 | 2.750 | 3.48M | 0.240 | | 9.56 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 28.40 | 28.20 | 28.21 | 26.8K | -0.15 | | 0.51 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.980 | 9.970 | 9.980 | 15.3K | 0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1501 | 0.1501 | 0.1501 | 500 | -0.0200 | | 11.76 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.03 | 10.03 | 200 | -0.19 | | 1.86 | |
| IGF | Global Infrastructure Ishares ETF | 67.89 | 67.34 | 67.38 | 111.8K | -0.63 | | 0.93 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.38 | 53.25 | 53.27 | 359.4K | -0.03 | | 0.05 | |
| IGIC | International General Insurance Hldg Inc | 27.10 | 25.83 | 25.85 | 14.4K | -0.65 | | 2.45 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.33 | 42.18 | 42.18 | 21.4K | 0.00 | | 0.00 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.55 | 52.46 | 52.46 | 550.0K | -0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 6.040 | 5.695 | 5.905 | 513.9K | 0.030 | | 0.51 | |
| III | Information Svcs Group | 4.230 | 4.150 | 4.180 | 34.8K | 0.037 | | 0.89 | |
| IIIV | I3 Verticals Inc Cl A | 23.13 | 22.12 | 22.93 | 38.2K | 0.90 | | 4.09 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4636 | 0.4360 | 0.4536 | 29.8K | 0.0136 | | 3.09 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0800 | 0.0700 | 0.0797 | 3.2K | -0.0003 | | 0.38 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 164.6 | 163.3 | 163.7 | 24.6K | -0.9 | | 0.55 | |
| IKT | Inhibikase Therapeutics Inc | 2.040 | 1.950 | 1.955 | 100.3K | -0.055 | | 2.74 | |
| ILAG | Intelligent Living Application Group Inc | 3.766 | 3.766 | 3.766 | 326 | -0.235 | | 5.86 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 24.49 | 23.35 | 23.62 | 41.4K | -0.15 | | 0.61 | |
| ILLR | Triller Group Inc | 0.2472 | 0.2261 | 0.2300 | 198.3K | -0.0138 | | 5.66 | |
| ILLRW | Triller Group Inc Wts | 0.0489 | 0.0382 | 0.0489 | 4.7K | 0.0186 | | 61.39 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.980 | 9.980 | 9.980 | 241.5K | -0.050 | | 0.50 | |
| ILLUW | | 0.3999 | 0.3700 | 0.3700 | 18.7K | 0.0001 | | 0.03 | |
| ILMN | Illumina Inc | 143.3 | 138.4 | 139.5 | 182.8K | -3.0 | | 2.14 | |
| ILPT | Industrial Logistics Properties Trust | 7.985 | 7.840 | 7.975 | 60.9K | 0.120 | | 1.53 | |
| IMA | Imagenebio Inc | 6.110 | 5.980 | 6.000 | 3.1K | -0.080 | | 1.32 | |
| IMCC | IM Cannabis Corp | 0.2699 | 0.2563 | 0.2583 | 46.1K | 0.0012 | | 0.47 | |
| IMCR | Immunocore Holdings Plc ADR | 31.48 | 30.32 | 30.32 | 95.1K | -0.40 | | 1.30 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.09 | 88.36 | 88.51 | 6.5K | -0.91 | | 1.02 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.180 | 4.680 | 4.890 | 111.2K | -0.140 | | 2.78 | |
| IMKTA | Ingles Markets Inc | 86.68 | 82.71 | 85.27 | 19.3K | -3.22 | | 3.64 | |
| IMMP | Immutep Ltd ADR | 0.4658 | 0.4185 | 0.4309 | 578.6K | -0.0105 | | 2.38 | |
| IMMR | Immersion Corp | 6.650 | 6.501 | 6.645 | 100.8K | 0.105 | | 1.61 | |
| IMMX | Immix Biopharma Inc | 10.450 | 9.700 | 9.700 | 224.3K | -0.620 | | 6.01 | |
| IMNM | Immunome Inc | 23.30 | 22.48 | 22.48 | 100.1K | -0.79 | | 3.37 | |
| IMNN | Imunon Inc | 2.820 | 2.695 | 2.710 | 25.9K | 0.000 | | 0.00 | |
| IMOM | Intl Quantitative Momentum ETF | 45.33 | 44.93 | 45.06 | 4.8K | -0.44 | | 0.97 | |
| IMOS | Chipmos Tech ADR | 61.27 | 58.68 | 59.86 | 46.0K | 4.16 | | 7.47 | |
| IMPP | Imperial Petroleum Inc | 4.955 | 4.690 | 4.930 | 184.9K | 0.135 | | 2.82 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.98 | 25.90 | 25.95 | 1.1K | -0.02 | | 0.09 | |
| IMRN | Immuron Ltd ADR | 0.8600 | 0.8200 | 0.8352 | 2.6K | 0.0152 | | 1.85 | |
| IMRX | Immuneering Corp Cl A | 5.320 | 5.115 | 5.125 | 118.1K | -0.075 | | 1.44 | |
| IMSR | Hcm II Acquisition Corp | 8.960 | 7.710 | 7.760 | 1.81M | -0.870 | | 10.08 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.880 | 3.700 | 3.780 | 4.0K | -0.270 | | 6.66 | |
| IMTE | Integrated Media Technology | 0.5359 | 0.5033 | 0.5301 | 6.6K | 0.0002 | | 0.04 | |
| IMTX | Immatics NV | 11.55 | 11.16 | 11.25 | 142.5K | -0.25 | | 2.13 | |
| IMUX | Immunic Inc | 11.75 | 10.46 | 10.91 | 149.6K | -0.18 | | 1.62 | |
| IMVT | Immunovant Inc | 28.80 | 27.96 | 27.97 | 111.1K | -0.71 | | 2.48 | |
| IMXI | International Money Express Inc | 15.93 | 15.83 | 15.92 | 51.0K | 0.08 | | 0.47 | |
| INAB | In8Bio Inc | 1.660 | 1.580 | 1.605 | 22.3K | 0.020 | | 1.26 | |
| INAC | Indigo Acquisition Corp | 10.18 | 10.15 | 10.18 | 5.7K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 226 | 0.0050 | | 3.45 | |
| INACU | Indigo Acquisition Corp | 10.34 | 10.28 | 10.34 | 340 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 25.56 | 24.86 | 25.42 | 3.0K | 0.17 | | 0.67 | |
| INBKZ | First Internet Bancorp 6.0% | 25.17 | 25.08 | 25.17 | 945 | -0.09 | | 0.34 | |
| INBS | Intelligent Bio Solutions Inc | 2.410 | 2.270 | 2.350 | 18.7K | 0.020 | | 0.86 | |
| INBX | Inhibrx Biosciences Inc | 141.8 | 130.0 | 131.5 | 70.6K | -10.4 | | 7.33 | |
| INCR | Intercure Ltd | 0.8916 | 0.8558 | 0.8916 | 4.1K | 0.0156 | | 1.78 | |
| INCY | Incyte Corp | 99.75 | 97.12 | 98.24 | 140.0K | -1.59 | | 1.59 | |
| IND | Xtrackers Nifty 500 India ETF | 24.17 | 23.24 | 23.45 | 2.1K | 0.40 | | 1.76 | |
| INDB | Independent Bk Corp | 79.32 | 78.07 | 78.74 | 65.3K | 0.12 | | 0.15 | |
| INDH | Wisdomtree India Hedged Equity Fund | 40.34 | 40.25 | 40.33 | 374 | 0.29 | | 0.72 | |
| INDI | Indie Semiconductor Cl A | 4.690 | 4.440 | 4.653 | 1.6M | 0.048 | | 1.04 | |
| INDP | Indaptus Therapeutics Inc | 2.160 | 2.020 | 2.120 | 1.2K | 0.070 | | 3.41 | |
| INDQ | | 27.25 | 27.25 | 26.55 | 0 | 0.70 | | 2.62 | |
| INDV | Indivior Plc | 41.00 | 39.44 | 39.83 | 475.0K | -0.79 | | 1.94 | |
| INDY | India 50 Ishares ETF | 44.30 | 43.85 | 44.09 | 45.1K | -0.04 | | 0.09 | |
| INEO | Inneova Holdings Limited | 0.6250 | 0.5500 | 0.5606 | 27.2K | -0.0396 | | 6.60 | |
| INGN | Inogen Inc | 7.425 | 7.120 | 7.300 | 87.4K | 0.185 | | 2.60 | |
| INHD | Inno Holdings Inc | 1.750 | 1.590 | 1.660 | 218.0K | -0.060 | | 3.49 | |
| INKT | Mink Therapeutics Inc | 11.23 | 10.97 | 11.18 | 3.4K | -0.03 | | 0.27 | |
| INLF | Inlif Limited | 4.460 | 4.140 | 4.140 | 3.8K | -0.020 | | 0.48 | |
| INM | Inmed Pharmaceuticals Inc | 0.7900 | 0.7000 | 0.7337 | 21.4K | -0.0063 | | 0.85 | |
| INMB | Inmune Bio Inc | 1.540 | 1.450 | 1.485 | 142.4K | -0.037 | | 2.43 | |
| INMD | Inmode Ltd | 14.23 | 13.50 | 14.06 | 577.6K | 0.44 | | 3.23 | |
| INNV | Innovage Holding Corp | 8.270 | 8.050 | 8.105 | 31.3K | 0.005 | | 0.06 | |
| INO | Inovio Pharma | 1.520 | 1.250 | 1.360 | 5.26M | 0.115 | | 9.24 | |
| INOD | Innodata Inc | 47.98 | 45.94 | 47.04 | 342.8K | 0.46 | | 0.99 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 35.17 | 35.17 | 35.17 | 620 | 0.01 | | 0.02 | |
| INSE | Inspired Entertainment Inc | 8.005 | 7.270 | 7.970 | 32.7K | 0.780 | | 10.85 | |
| INSG | Inseego Corp | 19.73 | 18.00 | 18.93 | 72.4K | -0.09 | | 0.47 | |
| INSM | Insmed Inc | 137.0 | 109.3 | 110.4 | 3.81M | -26.5 | | 19.37 | |
| INTA | Intapp Inc | 24.86 | 23.21 | 24.23 | 174.3K | 1.13 | | 4.89 | |
| INTC | Intel Corp | 114.5 | 108.7 | 112.6 | 49.35M | -0.4 | | 0.37 | |
| INTG | Intergroup Corp | 39.42 | 38.40 | 39.10 | 1.8K | -0.29 | | 0.74 | |
| INTJ | Intelligent Group Limited | 10.06 | 10.00 | 10.06 | 827 | 0.06 | | 0.59 | |
| INTR | Inter Cl A | 8.100 | 6.810 | 6.970 | 4.26M | -0.875 | | 11.15 | |
| INTS | Intensity Therapeutics Inc | 5.330 | 5.072 | 5.164 | 13.9K | -0.086 | | 1.64 | |
| INTU | Intuit Inc | 410.6 | 388.5 | 410.2 | 565.1K | 21.9 | | 5.63 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 311.2 | 281.0 | 301.7 | 310.4K | -1.7 | | 0.57 | |
| INTZ | Intrusion Inc | 0.8200 | 0.7819 | 0.8150 | 28.8K | 0.0198 | | 2.49 | |
| INV | Innventure Inc | 7.142 | 6.500 | 6.670 | 477.5K | -0.290 | | 4.17 | |
| INVA | Innoviva Inc | 23.99 | 22.29 | 22.50 | 245.7K | -0.01 | | 0.04 | |
| INVE | Identiv Inc | 5.340 | 5.020 | 5.080 | 45.7K | -0.170 | | 3.24 | |
| INVZ | Innoviz Technologies Ltd | 0.7600 | 0.7047 | 0.7156 | 721.5K | -0.0347 | | 4.62 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 31.11 | 26.60 | 28.06 | 895.1K | -3.83 | | 12.01 | |
| IONR | Ioneer Ltd ADR | 4.150 | 3.970 | 4.060 | 24.7K | 0.040 | | 1.00 | |
| IONS | Ionis Pharmaceuticals | 76.70 | 75.39 | 75.84 | 131.2K | -0.98 | | 1.28 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 59.32 | 50.76 | 53.57 | 1.46M | -7.39 | | 12.12 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 5.370 | 4.720 | 5.159 | 10.72M | 0.539 | | 11.66 | |
| IOSP | Innospec Inc | 79.03 | 77.35 | 78.02 | 10.1K | 0.36 | | 0.46 | |
| IOTR | Iothree Limited | 2.880 | 2.450 | 2.565 | 2.8K | 0.065 | | 2.60 | |
| IOVA | Iovance Biotherapeutics Inc | 4.200 | 3.130 | 3.555 | 26.28M | -0.555 | | 13.50 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.280 | 9.160 | 9.220 | 7.6K | -0.060 | | 0.65 | |
| IPAR | Interparfums Inc | 96.01 | 91.63 | 92.80 | 19.3K | -1.99 | | 2.10 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.30 | 10.30 | 7.2K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3654 | 0.3614 | 0.3654 | 1.2K | -0.0146 | | 3.84 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.7700 | 0.6899 | 0.7355 | 15.3K | -0.0203 | | 2.69 | |
| IPEX | Inflection Point Acquisition Corp V | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7450 | 0.6100 | 0.6100 | 7.1K | 0.0100 | | 1.67 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.15 | 10.15 | 10.15 | 7.7K | 0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 103.8 | 98.0 | 103.6 | 214.8K | 1.5 | | 1.49 | |
| IPHA | Innate Pharma S.A. ADR | 1.550 | 1.550 | 1.550 | 129 | 0.040 | | 2.65 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.58 | 59.19 | 59.19 | 9.9K | -0.62 | | 1.04 | |
| IPM | Intelligent Protection Management Corp | 1.880 | 1.840 | 1.855 | 3.7K | 0.005 | | 0.27 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.38 | 10.38 | 10.38 | 113 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.3000 | 0.3000 | 215 | -0.0700 | | 18.92 | |
| IPSC | Century Therapeutics Inc | 2.430 | 2.270 | 2.270 | 157.5K | -0.080 | | 3.40 | |
| IPST | Heritage Distilling Holding Company Inc | 5.890 | 5.375 | 5.890 | 12.8K | 0.340 | | 6.13 | |
| IPW | Ipower Inc | 0.8600 | 0.8050 | 0.8101 | 231.3K | -0.0209 | | 2.52 | |
| IPWR | Ideal Power Inc | 5.150 | 4.510 | 4.710 | 110.5K | -0.020 | | 0.42 | |
| IPX | Iperionx Limited ADR | 39.11 | 36.87 | 38.10 | 115.6K | 0.32 | | 0.85 | |
| IQ | Iqiyi Inc ADR | 1.240 | 1.210 | 1.210 | 1.38M | -0.025 | | 2.02 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 48.83 | 48.44 | 48.73 | 22.0K | 0.33 | | 0.68 | |
| IQST | Iqstel Inc | 1.430 | 1.380 | 1.390 | 71.2K | -0.040 | | 2.79 | |
| IRD | Opus Genetics Inc | 5.280 | 5.080 | 5.110 | 101.3K | -0.140 | | 2.67 | |
| IRDM | Iridium Comm Inc | 41.00 | 39.12 | 40.77 | 261.3K | 0.18 | | 0.43 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 28.99 | 25.32 | 27.05 | 184.6K | -0.64 | | 2.31 | |
| IREN | Iren Limited | 62.43 | 58.52 | 60.54 | 16.5M | -0.45 | | 0.74 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.970 | 9.970 | 9.970 | 20.9K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1700 | 0.1600 | 0.1600 | 1.1K | 0.0000 | | 0.00 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.049 | 1.030 | 1.040 | 1.6K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 88.66 | 86.85 | 88.31 | 9.8K | 1.77 | | 2.05 | |
| IRON | Disc Medicine Inc | 68.80 | 66.06 | 66.99 | 52.4K | -1.65 | | 2.40 | |
| IRTC | Irhythm Technologies Inc | 128.8 | 117.0 | 127.7 | 211.2K | 9.9 | | 8.38 | |
| IRWD | Ironwood Pharmaceuti | 5.240 | 4.020 | 4.205 | 1.97M | -0.645 | | 13.30 | |
| ISBA | Isabella Bank Corp | 40.90 | 39.75 | 40.00 | 919 | -0.90 | | 2.20 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.59 | 75.90 | 76.45 | 6.1K | 0.13 | | 0.17 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.41 | 35.41 | 34.99 | 0 | 0.42 | | 1.20 | |
| ISPC | Ispecimen Inc | 6.000 | 5.000 | 5.330 | 139.9K | -0.490 | | 8.42 | |
| ISPR | Ispire Technology Inc | 1.920 | 1.460 | 1.810 | 101.2K | 0.130 | | 7.74 | |
| ISRG | Intuitive Surg Inc | 462.4 | 452.1 | 459.1 | 332.6K | 7.5 | | 1.67 | |
| ISSC | Innovative Solutions and Support | 21.71 | 21.04 | 21.32 | 49.1K | -0.46 | | 2.11 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.40 | 48.34 | 48.35 | 134.6K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 28.66 | 28.32 | 28.51 | 49.8K | 0.15 | | 0.53 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.74 | 22.60 | 23.23 | 14.7K | 0.58 | | 2.56 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.930 | 9.925 | 9.930 | 2.4K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 256 | -0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2200 | 0.2200 | 2.7K | -0.0200 | | 8.33 | |
| ITIC | Investors Title Company | 241.7 | 235.4 | 241.7 | 2.8K | 8.3 | | 3.57 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3473 | 0.3250 | 0.3371 | 26.9K | -0.0029 | | 0.85 | |
| ITRI | Itron Inc | 84.26 | 82.17 | 82.99 | 85.5K | 0.05 | | 0.06 | |
| ITRN | Ituran Location | 59.93 | 58.45 | 59.36 | 21.3K | 0.47 | | 0.80 | |
| IUS | Invesco Strategic US ETF | 63.86 | 63.65 | 63.76 | 3.6K | -0.30 | | 0.46 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.50 | 46.18 | 46.19 | 643.6K | -0.03 | | 0.07 | |
| IUSG | S&P US Growth Ishares Core ETF | 185.1 | 183.8 | 184.7 | 241.4K | 1.0 | | 0.53 | |
| IUSV | S&P US Value Ishares Core ETF | 109.0 | 108.3 | 108.7 | 197.7K | -0.2 | | 0.22 | |
| IVA | Inventiva S.A. ADR | 5.495 | 5.340 | 5.345 | 52.8K | -0.055 | | 1.02 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.47 | 35.35 | 35.35 | 2.1K | -0.06 | | 0.17 | |
| IVDA | Iveda Solutions Inc | 0.3680 | 0.3333 | 0.3556 | 186.0K | 0.0098 | | 2.83 | |
| IVDAW | Iveda Solutions Inc WT | 0.0586 | 0.0473 | 0.0574 | 1.5K | 0.0022 | | 3.99 | |
| IVF | Invo Fertility Inc | 1.860 | 1.825 | 1.825 | 5.9K | 0.015 | | 0.83 | |
| IVSI | Applied Finance Ivs International Large | 28.05 | 28.05 | 28.05 | 4.0K | 0.67 | | 2.45 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.36 | 28.36 | 28.36 | 200 | 0.03 | | 0.12 | |
| IVSX | Applied Finance Ivs International Smid | 24.82 | 24.77 | 24.77 | 900 | -0.13 | | 0.52 | |
| IVVD | Invivyd Inc | 1.580 | 1.440 | 1.445 | 551.3K | -0.020 | | 1.37 | |
| IXHL | Incannex Healthcare Inc ADR | 5.000 | 4.700 | 4.820 | 133.2K | -0.120 | | 2.43 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 96.77 | 95.59 | 95.68 | 319.6K | -0.51 | | 0.53 | |
| IZEA | Izea Inc | 4.490 | 4.380 | 4.489 | 8.7K | 0.089 | | 2.03 | |
| IZM | Iczoom Group Inc Cl A | 0.3950 | 0.3781 | 0.3817 | 21.5K | 0.0016 | | 0.42 | |