Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive103.8101.4103.2480,2000.00.02 
IARTIntegra Lifesciences48.6647.7547.97617,000-0.010.02 
IBBIshare Nasdaq Biotech ETF291.7289.7291.0661,700-0.40.12 
IBCPIndependent Bk Cp21.0520.7520.9036,300-0.050.24 
IBKCIberiabank Corp80.5579.0580.00454,0000.750.95 
IBKCOIberiabank Ds Rep C27.5827.5127.516000.000.00 
IBKCPIberiabank Dp Sh B27.9927.6627.7012,9000.000.00 
IBKRInteractive Brokers35.0934.6634.91324,900-0.060.17 
IBOCIntl Bancshares34.5033.5034.30115,3000.401.18 
IBTXIndependent Bank Grp59.9557.8559.7067,6001.753.02 
IBUYAmplify Onln Rtl ETF33.8733.3233.49148,400-0.080.24 
ICADIcad Inc Cmn Stk4.7104.5104.59034,000-0.2004.18 
ICBKCounty Bancorp Cmn24.7023.1024.3614,3001.104.73 
ICCCImmucell Cp6.1705.9206.1505,6000.1302.16 
ICCHIcc Holdings Inc.17.2516.7617.246,600-0.120.69 
ICFIIcf International47.0046.3046.5036,700-0.250.53 
ICHRIchor23.9021.7023.161,662,1000.773.44 
ICLNIshares Global Clean Energy ETF8.7008.5908.66014,7000.0800.93 
ICLRIcon Plc89.5788.6188.95284,400-0.490.55 
ICONIconix Brand Group6.3706.0506.100858,100-0.2203.48 
ICPTIntercept Pharmaceut114.7112.4113.0281,100-0.70.64 
ICUII C U Medical Inc162.3159.8160.5123,400-1.71.02 
IDCCInterdigital Inc82.9081.4082.05199,600-0.050.06 
IDLBPS FTSE International Low Beta Equal28.2128.0528.2111,4000.030.11 
IDRAIdera Pharmaceutical1.7601.6701.710560,200-0.0100.58 
IDSAIndustrial Svcs Am1.3801.2301.28076,3000.0100.79 
IDSYId Systems Inc6.2806.0506.2008,300-0.0400.64 
IDTIIntegrated Devices24.3423.7224.251,509,8000.180.75 
IDXGInterpace Diag Grp2.2001.7401.8202,214,000-0.36016.51 
IDXXIdexx Laboratories164.5162.7164.2419,8001.20.75 
IEPIcahn Enterprises49.8748.8749.0379,300-0.701.41 
IESCIes Holdings Cmn16.2515.5516.1599,6000.603.86 
IEUSIshares Europe ETF53.0552.6952.7815,6000.040.08 
IFEUIshares Europe Developed37.7137.5337.53800-0.391.03 
IFGLIshares Intl Devp Real Estate ETF28.7428.6228.6357,000-0.120.42 
IFMKIfresh Inc13.7013.3313.703,400-0.030.22 
IFONInfosonic Corp0.45000.42000.4300209,2000.01002.38 
IFVDorsey Wright Intl Focus 5 ETF FT19.8019.6319.74157,6000.130.66 
IGFIshares Global Infrastructure ETF44.4644.2744.3384,2000.140.32 
IGLDInternet Gold-Golden11.4011.3411.401,000-0.100.87 
IGOVIshares Intl Treasury Bond ETF95.0094.4094.4524,300-0.330.35 
IIIInformation Svcs Grp3.7703.6103.69080,1000.0802.22 
IIINInsteel Industries32.1731.3732.0892,4000.180.56 
IIJIInternet Init Jap9.7109.7109.710100-0.0800.82 
IINIntricon Corp7.8007.6507.80013,6000.2002.63 
IIVII I V I Inc32.5031.3531.70591,800-0.200.63 
IKGHIao Kun Grp Holdings0.28000.22000.2300200,100-0.01004.17 
IKNXIkonics Corp8.0008.0008.0005000.0000.00 
ILGIlg Inc27.0826.7426.96795,3000.010.04 
ILMNIllumina Inc176.3174.2174.71,001,400-0.20.11 
IMDZImmune Design CS7.9907.1507.400109,100-0.2503.27 
IMEDPurefunds Etfx Healthtech ETF28.5928.5028.521,2000.040.14 
IMGNImmunogen Inc5.1604.9104.9801,384,800-0.1803.49 
IMIIntermolecular Inc0.90000.85000.850040,8000.00000.00 
IMKTAIngles Markets Inc38.5537.5538.1047,1000.250.66 
IMMRImmersion Corp8.1407.9608.130225,6000.1401.75 
IMMUImmunomedics Inc7.7007.4807.5802,298,1000.0300.40 
IMMYImprimis Phar Cmn3.7003.5003.520237,000-0.1704.61 
IMNPImmune Pharmaceuticals Inc.2.3702.2302.300138,800-0.0702.95 
IMOSChipmos Tech New19.9419.6519.81181,2000.613.18 
IMPVImperva Inc49.8047.4549.60537,5001.803.77 
INAPInternap Corp Cmn3.3603.2403.340266,0000.0401.21 
INBKFirst Internet Bcp26.7526.2526.3015,200-0.200.75 
INBKLFirst Internet Bancorp25.9624.9225.3611,400-0.612.35 
INCRInc Research A Cmn56.3355.6055.70679,400-0.500.89 
INCYIncyte Corporation136.3133.5136.21,199,3001.71.29 
INDBIndependent Bk Corp62.8061.1062.4065,9000.851.38 
INDYIshares India 50 ETF33.1433.0533.0996,000-0.391.16 
INFIInfinity Pharmaceuti1.8401.7701.810169,0000.0201.12 
INFNInfinera Corporation9.9509.7009.8301,449,9000.0100.10 
INFOIHS Markit Ltd44.8544.4844.68676,600-0.020.04 
INFRLegg Global Infrastructure ETF28.4728.4728.475000.341.21 
INGNInogen Inc85.8583.2685.27242,0001.241.48 
INNLInnocoll Hld Ord Shr2.2202.1502.160194,4000.0000.00 
INOInovio Pharma Cmn7.1607.0307.130412,4000.0400.56 
INODInnodata Inc1.7001.5501.60032,300-0.0503.03 
INOVInovalon Hldgs Cm A13.8513.3513.65632,6000.201.49 
INPXInpixon2.1001.9602.090160,500-0.1004.57 
INSEInspired Entertainment Inc.12.1511.4011.5215,800-0.635.19 
INSEWInspired Entertainment Inc. Warrants0.68000.58000.680020,2000.090015.25 
INSGNovatel Wireless Cmn1.2001.1101.160157,700-0.0100.85 
INSMInsmed Inc17.5716.9817.24203,900-0.130.75 
INSYInsys Theraptcs Cmn13.4812.8813.18526,000-0.040.30 
INTCIntel Corp35.9935.5635.8616,903,7000.090.25 
INTGIntergroup Cp The28.5027.4128.502001.254.59 
INTLIntl Fcstone Inc34.9734.0834.7953,0000.381.10 
INTUIntuit Inc130.1127.4129.22,670,8002.01.56 
INTXIntersections Inc5.1804.7704.86030,9000.0100.21 
INVAInnoviva Inc12.2311.9612.09705,4000.010.08 
INVEIdentiv Inc5.5805.2505.51072,600-0.0100.18 
INVTInventergy Glbl Inc0.18000.16000.1700222,6000.00000.00 
INWKInnerworkings Inc11.1110.8610.94141,100-0.070.64 
IONSIonis Pharmaceutical46.0544.0545.141,454,7000.380.85 
IOSPInnospec Inc64.1562.3563.7086,2000.901.43 
IOTSAdesto Tech Cmn5.4005.1505.30019,800-0.1302.39 
IPARInter Parfums Inc34.7534.1534.25127,800-0.250.72 
IPASIpass Inc1.4001.3201.380347,5000.0604.55 
IPCCInfinity Property95.9594.8095.2051,100-0.100.10 
IPCIIntellipharmaceutics2.0001.9001.96057,9000.0201.03 
IPDNProfessional Diversi8.3208.0008.11016,400-0.1601.93 
IPGPIpg Photonics Corp143.5136.0138.4266,9001.61.13 
IPHSInnophos Hldngs Inc43.1042.3542.8966,0000.190.44 
IPKWPS International Buyback Achievers31.9531.7931.8426,500-0.020.06 
IPWRIdeal Power Inc2.4302.2302.2304,600-0.1907.85 
IPXLImpax Labs Inc15.9015.5515.65621,600-0.100.63 
IRBTIrobot Corporation97.6895.2397.00593,8000.981.02 
IRCPIrsa Propiedades Ads46.1045.5045.612,600-0.220.48 
IRDMIridium Comm Inc10.209.9510.10465,9000.151.51 
IRIXIridex Cp9.2008.9509.01061,1000.0600.67 
IRMDIradimed Cp Cm Stk8.6908.3508.40024,0000.1001.20 
IROQIf Bancorp Inc19.7919.7519.782,2000.020.10 
IRTCIrhythm Technologies Inc35.1634.6234.86177,500-0.170.49 
IRWDIronwood Pharmaceuti18.3217.8318.31663,4000.311.72 
ISBCInvestors Bancorp13.3313.1213.251,794,5000.060.45 
ISCAIntl Speedway Cl A35.6534.9635.5582,1000.350.99 
ISHG1-3 Year Intl Treas Bond Ishares81.1080.8380.983,2000.140.17 
ISIGInsignia Systems1.0201.0001.0201,6000.0202.00 
ISLEIsle of Capri Cas23.3422.9822.981,476,400-0.080.35 
ISMSLM Corp Med Nt A25.1025.1025.101,0000.000.00 
ISNSImage Sensing Syst3.5503.4503.5005,7000.0000.00 
ISRGIntuitive Surg Inc902.1893.0897.0307,5005.00.56 
ISRLIsramco Inc108.2108.2108.2800-8.87.48 
ISSCInnovative Sol&Sup3.8503.7603.85029,0000.0802.12 
ISTRInvestar Holding Cmn22.5021.9022.0025,900-0.502.22 
ITCIIntra-Cellular Ther10.7610.4710.60275,2000.000.00 
ITEKInotek Pharma Cmn1.8501.7501.830699,3000.0301.67 
ITEQBluestar Ta-Bigtech Israel Technology30.0229.8429.9427,5000.030.10 
ITIIteris Inc Cmn Stk6.2205.8405.990553,5000.0801.35 
ITICInvestors Title Co189.8187.0187.02,300-2.91.53 
ITRIItron Inc67.1065.8266.70185,8000.300.45 
ITRNIturan Location31.3330.6030.8031,600-0.451.44 
ITUSItus Corp Cmn1.00000.85000.9000143,000-0.100010.00 
IVACIntevac Inc13.3512.9513.15158,800-0.050.38 
IVTYInvuity Inc Cmn Stk8.2007.5008.000200,0000.3003.90 
IXUSIshares Core Total International Stock57.9357.7257.77332,100-0.060.10 
IXYSIxys Corporation14.9014.6814.8555,2000.000.00 
IZEAIzea Inc2.6502.6302.6405,800-0.0200.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34