Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive161.9158.4160.5652,6003.01.93 
IAMI-Am Capital Acquisition Company10.0310.0310.03100-0.050.50 
IAMXRI-Am Capital Acquisition Right0.39000.39000.390010,000-0.03007.14 
IAMXWI-Am Capital Acquisition Warrant0.50000.50000.50009000.02004.17 
IARTIntegra Lifesciences60.7359.5660.02859,0001.041.76 
IBBNasdaq Biotech ETF Ishares105.9103.6105.33,178,4002.01.98 
IBCPIndependent Bk Cp25.0524.6524.70185,7000.100.41 
IBKCIberiabank Corp77.3575.9576.00589,500-0.801.04 
IBKCOIberiabank Ds Rep C26.8526.6226.857,800-0.341.25 
IBKCPIberiabank Dp Sh B27.4027.2127.406,1000.090.33 
IBKRInteractive Brokers74.1071.2673.70491,8001.692.35 
IBOCIntl Bancshares41.1040.5540.7570,600-0.100.24 
IBTXIndependent Bank Grp73.4572.5773.10126,4000.600.83 
IBUYAmplify Onln Rtl ETF44.9544.4644.76166,5000.210.47 
ICADIcad Inc4.0503.6803.86080,0000.1905.18 
ICBKCounty Bancorp28.4828.2728.313,2000.000.00 
ICCCImmucell Cp7.1107.1107.1101,200-0.2102.87 
ICCHIcc Holdings Inc15.4215.4215.42300-0.080.52 
ICFIIcf International67.5565.3167.2565,3000.650.98 
ICHRIchor23.5522.0123.151,491,9001.858.69 
ICLKIclick Interactive Asia Group Limited8.0107.2207.500141,900-0.0500.66 
ICLNIshares Global Clean Energy ETF9.7409.6509.73045,5000.1201.25 
ICLRIcon Plc119.4117.2117.6194,6000.00.01 
ICONIconix Brand Group0.97800.90500.93201,678,200-0.00800.85 
ICPTIntercept Pharmaceut70.2665.9970.07834,2003.925.93 
ICUII C U Medical Inc257.3252.0254.863,1002.71.05 
IDCCInterdigital Inc79.5073.8075.65433,900-2.803.57 
IDLBFTSE International Low Beta Equal Weight30.7730.5630.702,3000.411.35 
IDRAIdera Pharmaceutical1.5901.5401.560688,7000.0201.30 
IDSAIndustrial Svcs Am2.3402.1402.20011,6000.0301.38 
IDSYId Systems Inc7.0006.4906.66022,5000.1001.52 
IDTIIntegrated Devices30.2129.5030.03808,1000.672.28 
IDXGInterpace Diag Grp0.91000.89000.890094,300-0.01501.66 
IDXXIdexx Laboratories199.6194.7199.1400,9004.52.29 
IEAInfrastructure and Energy Alternatives9.6559.1709.34013,7000.0400.43 
IEAWWInfrastructure and Energy Alternatives0.88000.84000.88008,4000.00000.00 
IEF7-10 Year Treasury Ishares101.5101.3101.41,989,5000.30.29 
IEI3-7 Year Treasury Bond Ishares119.4119.3119.4388,3000.10.12 
IEPIcahn Enterprises64.1963.0663.3694,9000.050.08 
IESCIes Holdings17.0016.7516.8528,700-0.100.59 
IEUSIshares Europe ETF59.5959.1159.154,8000.020.03 
IFEUIshares Europe Developed41.4141.2841.363,3000.340.83 
IFGLIshares Intl Devp Real Estate ETF30.0129.9029.9831,5000.260.87 
IFMKIfresh Inc7.0006.9007.0001,3000.1402.04 
IFONInfosonic Corp3.9103.8003.9059,4000.0250.64 
IFRXFireman B.V.39.6138.7539.1410,800-0.130.33 
IFVDorsey Wright Intl Focus 5 ETF FT22.0521.8622.03162,1000.251.15 
IGFIshares Global Infrastructure ETF43.6143.4043.59167,4000.350.81 
IGLDInternet Gold-Golden3.9303.7103.7104000.0200.54 
IGOVIshares Intl Treasury Bond ETF50.5950.3550.42203,000-0.010.02 
IIIInformation Svcs Grp4.4704.3704.45049,0000.0400.91 
IIINInsteel Industries31.4230.6530.99134,1000.361.18 
IIJIInternet Init Jap9.6409.4809.58015,7000.0600.63 
IINIntricon Corp24.1523.3523.5047,000-0.401.67 
IIVII I V I Inc40.0538.5039.70525,1001.303.39 
IJTS&P Smallcap 600 Growth Ishares177.4175.7176.8118,6001.10.63 
IKNXIkonics Corp8.8108.5008.6303,200-0.1701.93 
ILGIlg Inc32.9532.2832.33653,400-0.320.98 
ILMNIllumina Inc244.2231.5242.62,530,80011.44.95 
ILPTIndustrial Logistics Properties Trust20.8320.2520.44400,500-0.160.78 
IMDZImmune Design CS3.7753.2503.650601,0000.1504.29 
IMGNImmunogen Inc10.6810.2410.521,554,7000.161.54 
IMIIntermolecular Inc1.2001.1801.180139,400-0.0403.28 
IMKTAIngles Markets Inc34.7034.2034.4086,100-0.150.43 
IMMPImmutep Ltd ADR1.9101.7901.90031,1000.0904.97 
IMMRImmersion Corp11.1410.9011.06216,2000.060.55 
IMMUImmunomedics Inc17.3016.2917.022,165,1000.804.93 
IMMYImprimis Phar2.3002.1902.24067,1000.0502.28 
IMNPImmune Pharmaceuticals Inc0.36800.34300.3520343,300-0.01905.12 
IMOSChipmos Tech New13.7113.6213.6589,5000.010.07 
IMPVImperva Inc49.2048.2549.05348,7000.801.66 
IMRNImmuron Ltd9.6909.0609.51032,2000.2903.15 
IMRNWImmuron Limited Warrants3.9503.9503.9502000.46013.18 
IMTEIntegrated Media Technology2.0001.9002.000800-0.1406.54 
INAPInternap Corp11.9211.5211.78106,2000.231.99 
INBKFirst Internet Bcp36.3335.3535.5033,600-0.150.42 
INBKLFirst Internet Bancorp25.3225.3225.32100-0.090.35 
INCYIncyte Corp63.4761.6162.613,066,200-0.380.60 
INDBIndependent Bk Corp73.7072.5572.8553,900-0.450.61 
INDUIndustrea Acquisition Corp9.8609.8609.8609000.0400.41 
INDUUIndustrea Acquisition Corp Unit10.4110.4110.411,100-0.010.10 
INDUWIndustrea Acquisition Corp Warrant0.59000.59000.5900400-0.01001.67 
INDYIshares India 50 ETF35.6835.5035.6188,7000.381.08 
INFIInfinity Pharmaceuti2.3202.1602.2601,112,3000.1004.63 
INFNInfinera Corp11.8011.5211.79845,5000.181.55 
INFOIHS Markit Ltd49.3048.6549.001,506,0000.230.47 
INFRLegg Global Infrastructure ETF27.7827.6827.752,3000.050.18 
INGNInogen Inc141.9135.9141.8103,8003.92.80 
INNTInnovate Biopharmaceuticals Inc.20.5018.0618.50174,800-1.326.66 
INOInovio Pharma4.6304.4504.470920,8000.0100.22 
INODInnodata Inc1.1701.1401.1404,7000.0000.00 
INOVInovalon Hldgs Cm A10.8010.6010.75291,4000.050.47 
INPXInpixon0.37000.31000.33001,418,000-0.040010.81 
INSEInspired Entertainment Inc4.8504.7504.80011,2000.0501.05 
INSGNovatel Wireless2.1502.0802.14066,9000.0602.88 
INSMInsmed Inc25.5124.9425.04499,800-0.130.52 
INSYInsys Theraptcs7.4007.0507.340698,9000.3304.71 
INTCIntel Corp53.2752.0753.0539,575,0001.673.25 
INTGIntergroup Cp The25.2023.5023.504,400-0.301.26 
INTLIntl Fcstone Inc45.7544.9245.0373,400-0.400.88 
INTUIntuit Inc186.4180.8185.22,036,4008.85.00 
INTXIntersections Inc1.8501.7701.7805,700-0.0703.78 
INVAInnoviva Inc14.7814.1214.462,121,600-0.191.30 
INVEIdentiv Inc3.5003.3303.37017,200-0.1103.16 
INWKInnerworkings Inc10.3010.1910.22235,1000.060.59 
IONSIonis Pharmaceutical44.4943.1843.481,135,900-0.501.14 
IOSPInnospec Inc74.9573.3074.85117,5001.251.70 
IOTSAdesto Tech8.6258.4488.60083,0000.1001.18 
IOVAIovance Biotherapeutics Inc15.0014.7014.85509,5000.000.00 
IPARInter Parfums Inc52.1049.1551.90118,4003.757.79 
IPASIpass Inc0.36000.32000.3300908,900-0.00501.49 
IPCCInfinity Property123.1121.5123.123,7001.31.03 
IPCIIntellipharmaceutics0.40000.36000.3800228,0000.00000.00 
IPDNProfessional Diversi2.8602.6602.86014,500-0.0301.04 
IPGPIpg Photonics Corp218.5214.8215.7388,1001.60.73 
IPHSInnophos Hldngs Inc42.5942.0342.15117,200-0.160.38 
IPICIpic Entertainment Inc. Class A9.9409.3709.3703,100-0.3183.28 
IPKWInternational Buyback Achievers PS37.5937.4137.5433,0000.130.35 
IPWRIdeal Power Inc1.2301.1301.17064,100-0.0403.31 
IPXLImpax Labs Inc19.3018.7018.85516,200-0.402.08 
IQIqiyi Inc. ADR18.8018.2018.756,566,2000.744.11 
IRBTIrobot Corp59.9757.0058.241,423,1001.182.07 
IRCPIrsa Propiedades Ads45.5145.5045.501,100-0.120.26 
IRDMIridium Comm Inc13.1012.3312.601,030,0000.151.20 
IRDMBIridium 6.75 Sr B Pf431.8431.0431.05,00024.05.90 
IRIXIridex Cp5.5805.3005.51019,600-0.0801.43 
IRMDIradimed Cp16.3015.5616.1016,4000.030.16 
IROQIf Bancorp Inc20.2020.2020.201000.090.45 
IRTCIrhythm Technologies Inc59.9256.3759.76255,4001.873.23 
IRWDIronwood Pharmaceuti17.5617.0217.441,120,3000.492.89 
ISBCInvestors Bancorp13.5913.4713.542,503,600-0.070.51 
ISCAIntl Speedway Cl A42.2041.3542.00121,4000.451.08 
ISHG1-3 Year Intl Treas Bond Ishares85.3185.0085.0013,800-0.310.36 
ISIGInsignia Systems2.1502.0502.0808,000-0.0803.70 
ISNSImage Sensing Syst4.7004.4004.70020,7000.2505.62 
ISRGIntuitive Surg Inc448.5437.1446.2731,5008.21.88 
ISRLIsramco Inc108.5108.5108.51002.72.55 
ISSCInnovative Sol&Sup3.7803.5603.5603,900-0.0200.56 
ISTBCore Short-Term US Bond Ishares49.0949.0349.06217,5000.020.04 
ISTRInvestar Holding27.2026.1026.254,200-0.802.96 
ITCIIntra-Cellular Ther18.4017.6517.84416,000-0.321.76 
ITIIteris Inc5.1405.0105.050100,4000.0200.40 
ITICInvestors Title Co194.3191.1194.37000.30.15 
ITRIItron Inc66.2064.9065.85248,100-0.150.23 
ITRNIturan Location32.2031.3531.4537,200-0.050.16 
ITUSItus Corp3.8703.4603.800182,9000.1303.54 
IUSBUniversal Bond Ishares49.3649.2749.35243,3000.090.18 
IUSGCore US Growth Ishares55.2254.5155.02257,9000.841.55 
IUSVCore US Value ETF Ishares54.0053.4853.83335,7000.220.41 
IVACIntevac Inc6.5006.1006.350259,5000.2003.25 
IVFVCIvy Nextshares Ivy Focused Value100.0100.0100.05000.00.00 
IVTYInvuity Inc3.7003.3503.500364,900-0.0501.41 
IXUSIshares Core Total International Stock63.5363.2363.47232,1000.440.70 
IZEAIzea Inc2.3202.1702.19064,6000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83