IAC | Iac Inc | 38.09 | 36.84 | 38.00 | 1.41M | 1.02 | | 2.76 | |
IART | Integra Lifesciences | 15.52 | 14.64 | 15.38 | 913.6K | 0.58 | | 3.92 | |
IAS | Integral Ad Science Holding Corp | 8.665 | 8.390 | 8.640 | 1.06M | 0.245 | | 2.92 | |
IBAC | Ib Acquisition Corp | 10.59 | 10.57 | 10.57 | 253.5K | -0.03 | | 0.24 | |
IBACR | Ib Acquisition Corp. Right | 0.1000 | 0.0750 | 0.0801 | 137.2K | 0.0300 | | 59.88 | |
IBAT | Ishares Energy Storage & Materials ETF | 28.08 | 27.77 | 28.00 | 1.4K | 0.41 | | 1.47 | |
IBB | Nasdaq Biotechnology Ishares ETF | 143.8 | 141.8 | 143.6 | 1.07M | 2.6 | | 1.87 | |
IBBQ | Invesco Nasdaq Biotechnology ETF | 24.22 | 23.91 | 24.22 | 9.6K | 0.48 | | 2.02 | |
IBCP | Independent Bank Corp | 32.11 | 31.15 | 31.97 | 98.3K | 0.78 | | 2.50 | |
IBEX | Ibex Ltd | 42.08 | 40.00 | 42.00 | 210.1K | 1.63 | | 4.04 | |
IBG | Innovation Beverage Group Limited | 0.3605 | 0.3201 | 0.3340 | 215.2K | 0.0020 | | 0.60 | |
IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.13 | 25.02 | 25.06 | 17.5K | -0.20 | | 0.79 | |
IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.09 | 25.05 | 25.05 | 100 | -0.19 | | 0.74 | |
IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.11 | 24.11 | 24.11 | 100 | -0.24 | | 0.99 | |
IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.80 | 24.74 | 24.77 | 400 | -0.25 | | 1.00 | |
IBIO | Ibio Inc | 0.8900 | 0.8465 | 0.8700 | 314.5K | 0.0271 | | 3.22 | |
IBIT | Ishares Bitcoin Trust ETF | 67.04 | 66.48 | 66.75 | 38.48M | 1.08 | | 1.64 | |
IBKR | Interactive Brokers | 65.54 | 62.61 | 64.92 | 6.26M | 2.58 | | 4.14 | |
IBOC | Intl Bancshares | 71.04 | 69.15 | 70.95 | 231.1K | 1.61 | | 2.32 | |
IBOT | Vaneck Robotics ETF | 49.85 | 49.56 | 49.82 | 4.8K | 1.23 | | 2.53 | |
IBRX | Immunitybio Inc | 2.970 | 2.790 | 2.850 | 10.8M | 0.090 | | 3.26 | |
IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.34 | 23.33 | 23.34 | 599.5K | 0.00 | | 0.00 | |
IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.93 | 22.92 | 22.92 | 422.9K | -0.01 | | 0.04 | |
IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.51 | 22.49 | 22.51 | 278.5K | 0.01 | | 0.02 | |
IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.40 | 22.38 | 22.40 | 230K | -0.02 | | 0.09 | |
IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 22.00 | 21.97 | 21.99 | 128.7K | -0.02 | | 0.09 | |
IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.93 | 19.89 | 19.91 | 133.3K | -0.03 | | 0.13 | |
IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.64 | 20.59 | 20.62 | 102.3K | -0.04 | | 0.17 | |
IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.21 | 23.14 | 23.18 | 263.2K | -0.04 | | 0.17 | |
IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.74 | 24.69 | 24.71 | 67.2K | -0.06 | | 0.25 | |
IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.99 | 25.93 | 25.96 | 32.6K | -0.08 | | 0.31 | |
IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.60 | 25.55 | 25.58 | 2.8K | -0.09 | | 0.35 | |
ICCC | Immucell Corp | 5.790 | 5.600 | 5.660 | 4.6K | 0.010 | | 0.18 | |
ICCM | Icecure Medical Ltd Ord | 1.055 | 1.020 | 1.040 | 1.51M | 0.020 | | 1.96 | |
ICFI | Icf International | 98.49 | 96.34 | 97.77 | 137.7K | 1.16 | | 1.20 | |
ICG | Intchains Group Limited ADR | 1.920 | 1.830 | 1.890 | 112.2K | 0.060 | | 3.28 | |
ICHR | Ichor Holdings Ltd | 18.04 | 16.81 | 18.02 | 2.57M | 1.54 | | 9.34 | |
ICLN | Global Clean Energy Ishares ETF | 15.11 | 14.88 | 15.04 | 3.93M | -0.02 | | 0.13 | |
ICLR | Icon Plc | 179.5 | 174.6 | 179.4 | 580.6K | 4.2 | | 2.41 | |
ICMB | Investcorp Credit Management Bdc Inc | 2.929 | 2.730 | 2.890 | 188.7K | -0.175 | | 5.71 | |
ICON | Icon Energy Corp | 2.300 | 2.160 | 2.260 | 26.9K | -0.030 | | 1.31 | |
ICOP | Ishares Copper and Metals Mining ETF | 34.32 | 33.90 | 34.12 | 16.4K | -0.26 | | 0.77 | |
ICU | Seastar Medical Hldg Corp | 0.9020 | 0.8601 | 0.9000 | 668K | 0.0377 | | 4.37 | |
ICUCW | Seastar Medical Hldg Corp WT | 0.0510 | 0.0450 | 0.0499 | 4.1K | 0.0049 | | 10.89 | |
ICUI | I C U Medical Inc | 134.0 | 128.0 | 133.0 | 350.9K | 3.9 | | 3.04 | |
IDAI | T Stamp Inc | 3.190 | 3.110 | 3.155 | 41.3K | 0.035 | | 1.12 | |
IDCC | Interdigital Inc | 340.1 | 329.2 | 339.2 | 230.4K | 12.0 | | 3.68 | |
IDEF | Ishares Defense Industrials Active ETF | 30.62 | 30.20 | 30.57 | 12.2K | 0.18 | | 0.59 | |
IDN | Intellicheck Mobilisia | 5.570 | 5.350 | 5.470 | 77.9K | 0.130 | | 2.43 | |
IDXX | Idexx Laboratories | 659.2 | 635.9 | 655.5 | 474.1K | 14.7 | | 2.29 | |
IDYA | Ideaya Biosciences Inc | 26.43 | 24.95 | 26.22 | 996K | 1.78 | | 7.28 | |
IEF | 7-10 Year Treasury Bond Ishares ETF | 96.81 | 96.51 | 96.67 | 7.59M | -0.32 | | 0.33 | |
IEI | 3-7 Year Treas Bond Ishares ETF | 119.8 | 119.6 | 119.7 | 1.95M | -0.2 | | 0.13 | |
IEP | Icahn Enterprises | 8.247 | 8.150 | 8.230 | 391.5K | 0.060 | | 0.73 | |
IESC | Ies Holdings | 386.6 | 359.4 | 377.5 | 151.7K | 19.8 | | 5.53 | |
IEUS | Europe Smallcap Ishares MSCI ETF | 67.77 | 67.46 | 67.77 | 1.4K | 0.20 | | 0.30 | |
IFBD | Infobird Company Ltd | 1.150 | 1.070 | 1.090 | 21.8K | 0.000 | | 0.00 | |
IFGL | Intl Developed Real Estate Ishares ETF | 23.29 | 23.20 | 23.24 | 5.6K | -0.07 | | 0.30 | |
IFLO | I-Flow Corporation | 27.89 | 27.87 | 27.87 | 100 | 0.09 | | 0.31 | |
IFRX | Fireman B.V. | 1.470 | 1.200 | 1.370 | 833.7K | 0.190 | | 16.10 | |
IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.35 | 24.20 | 24.26 | 9.2K | -0.09 | | 0.39 | |
IGF | Global Infrastructure Ishares ETF | 60.60 | 60.03 | 60.43 | 524.2K | -0.29 | | 0.48 | |
IGIB | Interm Term Corp Bond Ishares ETF | 54.23 | 54.10 | 54.21 | 3.07M | -0.05 | | 0.09 | |
IGIC | International General Insurance Hldg Inc | 24.27 | 23.82 | 24.18 | 73.4K | 0.57 | | 2.41 | |
IGOV | Intl Treasury Bond Ishares ETF | 42.81 | 42.55 | 42.68 | 194K | -0.34 | | 0.79 | |
IGSB | Short-Term Corp Bond Ishares ETF | 53.06 | 53.01 | 53.05 | 2.33M | -0.02 | | 0.04 | |
IHRT | Iheartmedia Inc | 3.110 | 2.900 | 3.090 | 882.5K | 0.220 | | 7.67 | |
IHYF | Invesco High Yield Bond Factor ETF | 23.01 | 22.92 | 22.95 | 2.4K | 0.05 | | 0.22 | |
III | Information Svcs Group | 5.585 | 5.410 | 5.540 | 215.6K | 0.160 | | 2.97 | |
IIIV | I3 Verticals Inc Cl A | 32.31 | 30.81 | 32.18 | 202K | 1.68 | | 5.51 | |
IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.290 | 1.168 | 1.250 | 582.1K | 0.080 | | 6.84 | |
IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3500 | 0.2110 | 0.3500 | 39.2K | 0.0251 | | 7.73 | |
IJT | S&P Smallcap 600 Growth Ishares ETF | 143.8 | 141.1 | 143.6 | 86.8K | 3.3 | | 2.31 | |
IKT | Inhibikase Therapeutics Inc | 1.605 | 1.520 | 1.540 | 249.7K | -0.020 | | 1.28 | |
ILAG | Intelligent Living Application Group Inc | 0.6740 | 0.6054 | 0.6414 | 95K | 0.0057 | | 0.90 | |
ILIT | Ishares Lithium Miners and Producers ETF | 10.85 | 10.78 | 10.84 | 4.6K | 0.03 | | 0.23 | |
ILLR | Triller Group Inc | 1.730 | 1.130 | 1.220 | 5.23M | -0.260 | | 17.57 | |
ILLRW | Triller Group Inc WT | 0.0750 | 0.0351 | 0.0351 | 72.5K | -0.0259 | | 42.46 | |
ILMN | Illumina Inc | 103.8 | 101.6 | 103.0 | 1.14M | 2.2 | | 2.14 | |
ILPT | Industrial Logistics Properties Trust | 6.530 | 6.350 | 6.450 | 381K | 0.080 | | 1.26 | |
IMA | Ikena Oncology Inc | 8.650 | 8.350 | 8.350 | 123.3K | 0.000 | | 0.00 | |
IMAB | I-Mab ADR | 3.810 | 3.520 | 3.650 | 1.62M | -0.040 | | 1.08 | |
IMCC | IM Cannabis Corp | 2.039 | 1.900 | 1.970 | 25.3K | 0.070 | | 3.68 | |
IMCR | Immunocore Holdings Plc ADR | 34.42 | 32.40 | 33.42 | 297.6K | 0.00 | | 0.00 | |
IMCV | Mstar Midcap Value Ishares ETF | 80.05 | 79.44 | 79.91 | 33.2K | 0.53 | | 0.67 | |
IMDX | Insight Molecular Diagnostics Inc | 3.570 | 3.230 | 3.370 | 30.7K | 0.060 | | 1.81 | |
IMG | Cimg Inc | 0.2900 | 0.2683 | 0.2683 | 2.3M | -0.0217 | | 7.48 | |
IMKTA | Ingles Markets Inc | 70.83 | 69.67 | 70.62 | 80.3K | 0.42 | | 0.60 | |
IMMP | Immutep Ltd ADR | 1.720 | 1.670 | 1.690 | 38.4K | 0.020 | | 1.20 | |
IMMR | Immersion Corp | 7.440 | 7.200 | 7.390 | 921.6K | 0.290 | | 4.08 | |
IMMX | Immix Biopharma Inc | 2.195 | 2.070 | 2.090 | 205.6K | 0.130 | | 6.63 | |
IMNM | Immunome Inc | 9.920 | 9.060 | 9.850 | 1.77M | 0.860 | | 9.57 | |
IMNN | Imunon Inc | 5.500 | 5.100 | 5.100 | 96.7K | 0.060 | | 1.19 | |
IMOM | Intl Quantitative Momentum ETF | 35.59 | 35.28 | 35.54 | 11.1K | 0.14 | | 0.39 | |
IMOS | Chipmos Tech ADR | 19.42 | 18.80 | 19.36 | 32.6K | 0.76 | | 4.09 | |
IMPP | Imperial Petroleum Inc | 4.650 | 4.430 | 4.630 | 368.9K | 0.130 | | 2.89 | |
IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.33 | 25.29 | 25.29 | 1.2K | 0.00 | | 0.00 | |
IMRN | Immuron Ltd ADR | 1.900 | 1.800 | 1.810 | 55.1K | 0.010 | | 0.56 | |
IMRX | Immuneering Corp Cl A | 9.050 | 8.160 | 9.010 | 529.7K | 0.940 | | 11.65 | |
IMTE | Integrated Media Technology | 1.160 | 1.000 | 1.110 | 158K | 0.050 | | 4.72 | |
IMTX | Immatics NV | 6.760 | 6.180 | 6.610 | 505.1K | 0.580 | | 9.62 | |
IMUX | Immunic Inc | 0.8500 | 0.8211 | 0.8400 | 624.6K | 0.0103 | | 1.24 | |
IMVT | Immunovant Inc | 15.55 | 15.07 | 15.40 | 1.32M | 0.29 | | 1.92 | |
IMXI | International Money Express Inc | 14.52 | 14.45 | 14.46 | 214.7K | -0.02 | | 0.14 | |
INAB | In8Bio Inc | 2.090 | 1.990 | 2.060 | 37.8K | 0.060 | | 3.00 | |
INAC | | 9.960 | 9.950 | 9.950 | 97.7K | 0.000 | | 0.00 | |
INACR | | 0.1400 | 0.1400 | 0.1400 | 150.1K | 0.0000 | | 0.00 | |
INACU | | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
INBK | First Internet Bcp | 25.27 | 24.30 | 25.25 | 33.9K | 1.15 | | 4.77 | |
INBKZ | First Internet Bancorp 6.0% | 24.77 | 24.77 | 24.77 | 200 | 0.00 | | 0.02 | |
INBS | Intelligent Bio Solutions Inc | 1.450 | 1.384 | 1.420 | 337.9K | 0.010 | | 0.71 | |
INBX | Inhibrx Biosciences Inc | 27.28 | 26.50 | 26.65 | 95.4K | 0.12 | | 0.43 | |
INCR | Intercure Ltd | 1.536 | 1.480 | 1.491 | 20.1K | -0.040 | | 2.58 | |
INCY | Incyte Corp | 86.07 | 84.47 | 86.00 | 1.33M | 1.20 | | 1.42 | |
INDB | Independent Bk Corp | 73.02 | 70.53 | 72.84 | 300K | 2.39 | | 3.39 | |
INDH | Wisdomtree India Hedged Equity Fund | 43.49 | 43.43 | 43.48 | 1.5K | -0.04 | | 0.09 | |
INDI | Indie Semiconductor Cl A | 3.900 | 3.750 | 3.790 | 3.9M | 0.030 | | 0.80 | |
INDP | Indaptus Therapeutics Inc | 2.610 | 2.310 | 2.570 | 325.2K | 0.200 | | 8.44 | |
INDV | Indivior Plc | 23.10 | 22.22 | 22.89 | 1.99M | -0.08 | | 0.35 | |
INDY | India 50 Ishares ETF | 52.61 | 52.39 | 52.51 | 92.7K | -0.28 | | 0.53 | |
INEO | Inneova Holdings Limited | 1.1100 | 0.9150 | 0.9777 | 123.1K | 0.0770 | | 8.55 | |
INFR | Clearbridge Sustainable Infrastructure | 26.03 | 25.94 | 26.03 | 700 | -0.15 | | 0.57 | |
INGN | Inogen Inc | 8.820 | 8.360 | 8.790 | 316.3K | 0.470 | | 5.65 | |
INHD | Inno Holdings Inc | 4.190 | 3.665 | 4.170 | 359.6K | 0.330 | | 8.59 | |
INKT | Mink Therapeutics Inc | 15.58 | 14.41 | 15.35 | 42.4K | 1.11 | | 7.79 | |
INLF | Inlif Limited | 0.8655 | 0.8249 | 0.8434 | 274.7K | -0.0007 | | 0.08 | |
INM | Inmed Pharmaceuticals Inc | 2.380 | 2.280 | 2.360 | 127.8K | 0.000 | | 0.00 | |
INMB | Inmune Bio Inc | 1.990 | 1.920 | 1.970 | 329.6K | 0.060 | | 3.14 | |
INMD | Inmode Ltd | 15.22 | 14.93 | 15.17 | 467.3K | 0.24 | | 1.61 | |
INNV | Innovage Holding Corp | 5.258 | 4.762 | 5.070 | 50.5K | 0.090 | | 1.81 | |
INO | Inovio Pharma | 2.399 | 2.190 | 2.310 | 1.59M | 0.130 | | 5.96 | |
INOD | Innodata Inc | 73.79 | 68.82 | 69.91 | 2.94M | 2.96 | | 4.42 | |
INRO | Blackrock U.S. Industry Rotation ETF | 31.46 | 31.38 | 31.38 | 1.2K | 0.20 | | 0.64 | |
INSE | Inspired Entertainment Inc | 9.395 | 9.220 | 9.380 | 57.8K | 0.210 | | 2.29 | |
INSG | Inseego Corp | 13.64 | 12.84 | 13.04 | 305.3K | 0.32 | | 2.52 | |
INSM | Insmed Inc | 146.5 | 143.8 | 145.9 | 1.84M | 1.1 | | 0.75 | |
INTA | Intapp Inc | 45.93 | 44.95 | 45.33 | 398.6K | 0.41 | | 0.91 | |
INTC | Intel Corp | 32.38 | 30.16 | 30.57 | 523.91M | 5.67 | | 22.77 | |
INTG | Intergroup Corp | 19.60 | 19.15 | 19.51 | 600 | 0.24 | | 1.26 | |
INTJ | Intelligent Group Limited | 0.5950 | 0.5700 | 0.5715 | 77.6K | -0.0131 | | 2.24 | |
INTR | Inter Cl A | 9.070 | 8.850 | 8.900 | 2.31M | -0.190 | | 2.09 | |
INTS | Intensity Therapeutics Inc | 0.2475 | 0.2360 | 0.2400 | 1.24M | -0.0020 | | 0.83 | |
INTU | Intuit Inc | 693.4 | 665.5 | 675.0 | 3.01M | 12.3 | | 1.85 | |
INTW | Graniteshares 2X Long Intc Daily ETF | 36.33 | 32.30 | 33.07 | 9.93M | 10.36 | | 45.62 | |
INTZ | Intrusion Inc | 1.792 | 1.700 | 1.780 | 246K | 0.070 | | 4.09 | |
INV | Innventure Inc | 6.310 | 5.620 | 5.750 | 75.3K | -0.570 | | 9.02 | |
INVA | Innoviva Inc | 19.90 | 19.34 | 19.89 | 544.9K | 0.51 | | 2.63 | |
INVE | Identiv Inc | 3.740 | 3.650 | 3.690 | 24.5K | 0.030 | | 0.82 | |
INVZ | Innoviz Technologies Ltd | 1.980 | 1.725 | 1.970 | 10.3M | 0.240 | | 13.87 | |
INVZW | Innoviz Technologies Ltd WT | 0.0790 | 0.0700 | 0.0750 | 52.9K | 0.0019 | | 2.60 | |
IOBT | Io Biotech Inc | 1.780 | 1.590 | 1.620 | 1.75M | -0.090 | | 5.26 | |
IONL | Graniteshares 2X Long Ionq Daily ETF | 111.6 | 97.0 | 101.0 | 289.9K | 4.0 | | 4.08 | |
IONR | Ioneer Ltd American Depositary Shares | 3.775 | 3.500 | 3.730 | 28.8K | 0.160 | | 4.48 | |
IONS | Ionis Pharmaceuticals | 62.52 | 61.21 | 61.74 | 1.64M | 0.57 | | 0.93 | |
IONX | DeFiance Daily Target 2X Long Ionq ETF | 156.5 | 135.5 | 141.5 | 943.4K | 6.0 | | 4.46 | |
IONZ | DeFiance Daily Target 2X Short Ionq ETF | 4.800 | 4.080 | 4.590 | 33.53M | -0.210 | | 4.38 | |
IOSP | Innospec Inc | 82.72 | 80.78 | 82.09 | 202.6K | 1.47 | | 1.82 | |
IOTR | Iothree Limited | 0.3818 | 0.3617 | 0.3691 | 118K | -0.0089 | | 2.35 | |
IOVA | Iovance Biotherapeutics Inc | 2.340 | 2.190 | 2.200 | 11.32M | -0.020 | | 0.90 | |
IPAR | Interparfums Inc | 104.9 | 103.0 | 104.2 | 397.4K | 0.7 | | 0.66 | |
IPCX | Inflection Point Acquisition Corp. III | 10.09 | 10.08 | 10.09 | 212.9K | 0.01 | | 0.10 | |
IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.4000 | 0.4000 | 45K | 0.0000 | | 0.00 | |
IPCXU | Inflection Point Acquisition Corp. III | 10.55 | 10.40 | 10.55 | 24.8K | 0.07 | | 0.64 | |
IPDN | Professional Diversity Network Inc | 3.140 | 2.850 | 3.010 | 252.8K | 0.160 | | 5.61 | |
IPGP | Ipg Photonics Corp | 83.17 | 81.55 | 82.68 | 216.7K | 1.66 | | 2.05 | |
IPHA | Innate Pharma S.A. ADR | 1.990 | 1.930 | 1.940 | 13.7K | -0.110 | | 5.37 | |
IPKW | Intl Buyback Achievers Invesco ETF | 52.94 | 52.48 | 52.84 | 53K | -0.09 | | 0.17 | |
IPM | Intelligent Protection Management Corp | 2.560 | 2.250 | 2.440 | 1.06M | 0.070 | | 2.95 | |
IPOD | Dune Acquisition Corporation II Cl A | 10.09 | 10.09 | 10.09 | 14.8K | 0.00 | | 0.00 | |
IPODU | Dune Acquisition Corp II Units | 10.21 | 10.21 | 10.21 | 700 | 0.03 | | 0.29 | |
IPODW | Dune Acquisition Corporation II Warrants | 0.1950 | 0.1886 | 0.1940 | 39.4K | 0.0140 | | 7.78 | |
IPSC | Century Therapeutics Inc | 0.5090 | 0.4919 | 0.5070 | 271.6K | 0.0151 | | 3.07 | |
IPW | Ipower Inc | 0.5979 | 0.5400 | 0.5500 | 237.6K | -0.0300 | | 5.17 | |
IPWR | Ideal Power Inc | 5.660 | 5.270 | 5.455 | 81.2K | 0.255 | | 4.90 | |
IPX | Iperionx Limited ADR | 44.19 | 42.53 | 44.06 | 161K | -0.27 | | 0.61 | |
IQ | Iqiyi Inc ADR | 2.660 | 2.580 | 2.630 | 13.58M | -0.040 | | 1.50 | |
IQQQ | Proshares Nasdaq-100 High Income ETF | 43.81 | 43.51 | 43.71 | 54.9K | 0.51 | | 1.18 | |
IQST | Iqstel Inc | 6.020 | 5.750 | 5.930 | 63.7K | 0.050 | | 0.85 | |
IRBT | Irobot Corp | 4.535 | 4.140 | 4.410 | 2.36M | 0.360 | | 8.89 | |
IRD | Opus Genetics Inc | 1.490 | 1.410 | 1.490 | 376.7K | 0.060 | | 4.20 | |
IRDM | Iridium Comm Inc | 18.87 | 18.26 | 18.75 | 2.83M | 0.36 | | 1.96 | |
IREN | Iren Limited | 38.50 | 36.03 | 36.32 | 25.89M | -1.58 | | 4.17 | |
IRIX | Iridex Corp | 1.317 | 1.260 | 1.280 | 69.8K | -0.010 | | 0.78 | |
IRMD | Iradimed Corp | 73.40 | 70.23 | 72.38 | 48.8K | 1.62 | | 2.28 | |
IROH | Iron Horse Acquisitions Corp | 11.03 | 10.10 | 10.10 | 40.7K | -0.08 | | 0.79 | |
IROHR | Iron Horse Acquisitions Corp Rights | 0.5203 | 0.5200 | 0.5203 | 2.1K | -0.0047 | | 0.90 | |
IROHU | Iron Horse Acquisitions Corp | 9.500 | 9.500 | 9.500 | 500 | -0.700 | | 6.86 | |
IROHW | Iron Horse Acquisitions Corp. WT | 0.0650 | 0.0600 | 0.0600 | 9K | -0.0070 | | 10.45 | |
IRON | Disc Medicine Inc | 62.64 | 60.58 | 62.63 | 516.9K | 1.60 | | 2.61 | |
IROQ | If Bancorp Inc | 25.93 | 25.55 | 25.93 | 3.3K | 0.36 | | 1.41 | |
IRTC | Irhythm Technologies Inc | 176.8 | 170.0 | 176.4 | 454.1K | 4.2 | | 2.44 | |
IRWD | Ironwood Pharmaceuti | 1.460 | 1.279 | 1.460 | 1.27M | 0.180 | | 14.06 | |
ISBA | Isabella Bank Corp | 35.00 | 32.22 | 34.30 | 48.4K | 1.57 | | 4.80 | |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 77.01 | 76.30 | 76.38 | 125.8K | -0.41 | | 0.53 | |
ISHP | S-Network E-Sommerce ETF FT | 42.95 | 42.95 | 42.95 | 100 | 0.02 | | 0.05 | |
ISPC | Ispecimen Inc | 1.700 | 1.440 | 1.550 | 2.22M | -0.050 | | 3.13 | |
ISPO | Inspirato Inc | 3.140 | 3.000 | 3.070 | 25.2K | -0.050 | | 1.60 | |
ISPOW | Inspirato Inc WT | 0.0152 | 0.0140 | 0.0140 | 10.7K | -0.0013 | | 8.50 | |
ISPR | Ispire Technology Inc | 3.250 | 3.000 | 3.160 | 61.4K | -0.010 | | 0.32 | |
ISRG | Intuitive Surg Inc | 436.3 | 429.8 | 435.8 | 1.98M | 2.2 | | 0.50 | |
ISRL | Israel Acquisitions Corp Cl A | 12.11 | 12.11 | 12.11 | 300 | -0.52 | | 4.12 | |
ISRLW | Israel Acquisitions Corp WT | 0.2500 | 0.1650 | 0.1710 | 185.2K | 0.0060 | | 3.64 | |
ISSC | Innovative Solutions and Support | 11.52 | 11.00 | 11.50 | 262.5K | 0.60 | | 5.50 | |
ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.88 | 48.83 | 48.85 | 296.2K | -0.04 | | 0.08 | |
ISTR | Investar Holding | 23.54 | 22.73 | 23.53 | 81.9K | 1.00 | | 4.44 | |
ITIC | Investors Title Company | 258.0 | 251.9 | 258.0 | 17K | 7.2 | | 2.86 | |
ITOS | Iteos Therapeutics Inc | 10.17 | 10.14 | 10.15 | 11.01M | 0.02 | | 0.20 | |
ITRI | Itron Inc | 121.8 | 118.7 | 121.1 | 578K | 3.2 | | 2.70 | |
ITRM | Iterum Therapeutics Plc | 0.6952 | 0.6669 | 0.6796 | 396.6K | 0.0095 | | 1.42 | |
ITRN | Ituran Location | 36.37 | 35.52 | 36.36 | 82.6K | 0.83 | | 2.34 | |
IUS | Invesco Strategic US ETF | 55.32 | 55.08 | 55.17 | 24.3K | 0.24 | | 0.44 | |
IUSB | USD Bond Market Total Ishares Core ETF | 46.77 | 46.66 | 46.72 | 4.99M | -0.11 | | 0.23 | |
IUSG | S&P US Growth Ishares Core ETF | 164.5 | 163.2 | 163.7 | 352.3K | 1.3 | | 0.77 | |
IUSV | S&P US Value Ishares Core ETF | 99.23 | 98.65 | 98.96 | 529.9K | 0.26 | | 0.26 | |
IVA | Inventiva S.A. ADR | 5.630 | 5.320 | 5.420 | 52.8K | 0.141 | | 2.67 | |
IVAL | Intl Quantitative Valueshares ETF | 30.62 | 30.49 | 30.58 | 6.7K | -0.06 | | 0.18 | |
IVDA | Iveda Solutions Inc | 1.623 | 1.490 | 1.550 | 110.5K | 0.060 | | 4.03 | |
IVDAW | Iveda Solutions Inc WT | 0.1430 | 0.1430 | 0.1430 | 200 | 0.0065 | | 4.76 | |
IVF | Invo Fertility Inc | 0.9200 | 0.8701 | 0.8714 | 142K | -0.0154 | | 1.74 | |
IVP | Inspire Veterinary Partners Inc Cl A | 0.8975 | 0.8740 | 0.8843 | 49.4K | -0.0007 | | 0.08 | |
IVVD | Invivyd Inc | 1.320 | 1.180 | 1.250 | 2.31M | 0.100 | | 8.70 | |
IXHL | Incannex Healthcare Inc ADR | 0.5590 | 0.5132 | 0.5400 | 33.32M | 0.0121 | | 2.29 | |
IXUS | Total Intl Stock Ishares Core MSCI ETF | 82.61 | 82.06 | 82.51 | 842.9K | 0.12 | | 0.15 | |
IZEA | Izea Inc | 3.660 | 3.500 | 3.575 | 180.9K | 0.025 | | 0.70 | |
IZM | Iczoom Group Inc Cl A | 2.480 | 2.430 | 2.430 | 7.2K | 0.000 | | 0.00 | |