Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive231.9221.7221.9762,900-9.84.22 
IARTIntegra Lifesciences62.8861.6962.49358,1000.530.86 
IBBNasdaq Biotechnology Ishares ETF103.5101.5102.31,788,000-0.80.74 
IBCPIndependent Bk Cp21.3621.1421.2760,2000.030.14 
IBKCIberiabank Corp75.7071.3672.65848,200-3.434.51 
IBKCNIberiabank Corp Dep Shs Repstg26.7526.6326.7116,3000.070.25 
IBKCOIberiabank Ds Rep C28.3027.9628.237000.230.82 
IBKCPIberiabank Dp Sh B28.5027.7628.502,400-0.240.84 
IBKRInteractive Brokers45.9844.5545.00588,300-0.761.66 
IBOCIntl Bancshares40.0239.3739.84175,5000.020.05 
IBTXIndependent Bank Group52.6851.4752.55172,0000.871.68 
IBUYOnline Retail Amplify ETF48.8447.5047.888,500-1.072.19 
ICADIcad Inc7.9506.9707.320370,400-0.0801.08 
ICBKCounty Bancorp21.2919.8220.8711,7001.497.69 
ICCCImmucell Cp5.4305.3005.3005,300-0.2003.64 
ICCHIcc Holdings Inc13.6013.5113.604,4000.050.36 
ICFIIcf International80.0778.4679.73103,9000.530.67 
ICHRIchor Holdings Ltd25.8225.0225.23185,300-0.361.41 
ICLKIclick Interactive Asia Group Ltd ADR3.0002.9303.000110,4000.0000.00 
ICLNGlobal Clean Energy Ishares ETF10.9810.8710.95308,4000.050.46 
ICLRIcon Plc142.7141.3142.0226,100-0.10.04 
ICMBInvestcorp Credit Management Bdc Inc6.7696.6306.64013,900-0.0801.19 
ICONIconix Brand Group2.5302.3002.460242,5000.1406.03 
ICPTIntercept Pharmaceuticals65.6563.4965.07389,3000.661.02 
ICUII C U Medical Inc157.6153.9155.8217,200-0.90.56 
IDCCInterdigital Inc53.4752.3152.74157,000-0.721.35 
IDEXIdeanomics Inc1.4201.2501.310546,300-0.0805.76 
IDLBFTSE Intl Low Beta EW Invesco ETF27.7727.6927.7325,500-0.050.18 
IDRAIdera Pharmaceuticals2.6952.6402.69031,000-0.0100.37 
IDSAIndustrial Svcs Am1.1221.1201.1204,3000.0000.00 
IDSYID Systems Inc5.8805.4005.40063,000-0.1703.05 
IDXGInterpace Diag Group0.83000.77000.799868,800-0.00520.65 
IDXXIdexx Laboratories283.4280.5282.8294,9000.70.25 
IDYAIdeaya Biosciences Inc6.2494.8905.340117,000-0.5709.64 
IEAInfrastructure and Energy Alternatives2.9002.7402.84022,800-0.0802.74 
IEAWWInfrastructure and Energy Alternatives0.05840.05810.0581300-0.015921.49 
IEF7-10 Year Treas Bond Ishares ETF112.1111.9112.02,406,5000.10.09 
IEI3-7 Year Treas Bond Ishares ETF126.7126.6126.6466,6000.10.09 
IEPIcahn Enterprises68.0667.3168.0577,0000.420.62 
IESCIes Holdings21.4620.0220.2614,9000.140.70 
IEUSEurope Small-Cap Ishares MSCI ETF51.0750.7150.9233,9000.090.18 
IFEUEurope Developed Real Estate Ishares ETF39.7439.6639.722,3000.030.08 
IFGLIntl Developed Real Estate Ishares ETF30.6030.4630.5831,1000.010.03 
IFMKIfresh Inc1.8801.7981.80877,000-0.0321.75 
IFRXFireman B.V.2.3402.1802.200500,700-0.1506.38 
IFVDorsey Wright Intl Focus 5 ETF FT19.3919.1619.2767,100-0.020.10 
IGFGlobal Infrastructure Ishares ETF46.8846.5546.84568,1000.090.19 
IGIBIntermediate-Term Corp Bond Ishares ETF57.9457.8557.86975,0000.050.09 
IGLDInternet Gold-Golden15.8114.0815.81500-2.6714.45 
IGMSIgm Biosciences Inc19.2917.5019.0035,9000.170.90 
IGOVIntl Treasury Bond Ishares ETF50.7050.5750.6646,0000.050.10 
IGSBShort-Term Corp Bond Ishares ETF53.7153.6753.67712,8000.020.04 
IHRTIheartmedia Inc14.7114.2914.50130,8000.000.00 
IIIInformation Svcs Group2.3502.2902.31551,200-0.0050.22 
IIINInsteel Industries20.0618.6719.50156,4000.814.33 
IIIVI3 Verticals Inc Cl A19.9519.5519.63169,400-0.140.71 
IINIntricon Corp21.5521.0721.1231,800-0.341.58 
IIVII I V I Inc32.4831.9432.33686,300-0.130.40 
IJTS&P Small-Cap 600 Growth Ishares ETF181.3178.8180.062,200-1.10.62 
IKNXIkonics Corp6.1006.1006.100200-0.1502.40 
ILMNIllumina Inc312.5307.2309.4598,000-1.10.36 
ILPTIndustrial Logistics Properties Trust21.4721.1421.411,002,2000.200.92 
IMACImac Holdings Inc3.3402.9502.9504,200-0.3209.79 
IMACWImac Holdings Inc WT0.45000.43000.43003,0000.00000.00 
IMBIImedia Brands Inc0.57500.54000.544053,500-0.01833.25 
IMGNImmunogen Inc2.4952.3602.415898,700-0.0753.01 
IMKTAIngles Markets Inc39.3238.7039.1244,1000.170.44 
IMMPImmutep Ltd ADR1.8501.8201.8503,7000.0000.00 
IMMRImmersion Corp8.1907.9107.950239,300-0.2402.93 
IMMUImmunomedics Inc15.8614.8615.441,841,300-0.422.65 
IMOSChipmos Tech20.6620.3620.4220,900-0.020.10 
IMRNImmuron Ltd3.3703.2503.3209,1000.0802.47 
IMRNWImmuron Ltd WT0.86080.86080.8608100-0.01922.18 
IMTEIntegrated Media Technology7.2647.0007.010800-0.1902.64 
IMUXImmunic Inc9.0608.8008.8908,300-0.1902.09 
IMVImv Inc3.0062.7303.0066,9000.2699.84 
IMXIInternational Money Express Inc14.8014.1214.1984,800-0.412.81 
INAPInternap Corp2.2302.1052.150111,000-0.0200.92 
INBKFirst Internet Bcp22.6322.0822.4117,7000.160.72 
INBKLFirst Internet Bancorp25.6625.6625.66200-0.040.16 
INBKZFirst Internet Bancorp 6.0%25.8525.8525.851000.100.39 
INCYIncyte Corp79.3877.2577.76863,0000.330.43 
INDBIndependent Bk Corp80.3762.3380.05270,2004.185.51 
INDYIndia 50 Ishares ETF37.2236.9737.1031,8000.290.79 
INFIInfinity Pharmaceuti1.1801.1101.160344,2000.0100.87 
INFNInfinera Corp5.6005.3755.5101,720,7000.0801.47 
INFRLegg Global Infrastructure ETF30.6530.6530.65200-0.090.28 
INGNInogen Inc49.8548.3248.98165,900-0.410.83 
INMBInmune Bio Inc4.3964.0314.3509,9000.1303.08 
INMDInmode Ltd26.5825.2125.95612,700-0.080.31 
INNTInnovate Biopharmaceuticals Inc1.1001.0401.060180,0000.0201.92 
INOInovio Pharma2.4002.2302.250522,800-0.1104.66 
INODInnodata Inc1.4001.3731.3734000.0130.92 
INOVInovalon Hldgs Cm A15.0814.7214.81411,000-0.271.79 
INPXInpixon0.11390.10000.109811,805,1000.00737.12 
INSEInspired Entertainment Inc7.5107.2507.4006,0000.0600.82 
INSGInseego Corp5.2104.9605.200928,4000.2104.21 
INSMInsmed Inc17.7216.9117.42704,600-0.110.63 
INSUInsurance Acquisition Corp Cl A9.8809.8809.8801,2000.0000.00 
INSUUInsurance Acquisition Corp. Unit10.4310.3910.431,300-0.040.38 
INSUWInsurance Acquisition Corp WT0.93000.93000.93005,0000.100012.05 
INTCIntel Corp51.8251.0351.3616,975,100-0.500.96 
INTGIntergroup Cp The29.7529.5929.752,200-0.080.25 
INTLIntl Fcstone Inc40.3739.2439.8644,700-0.511.26 
INTUIntuit Inc267.7260.5262.51,551,700-4.11.52 
INVAInnoviva Inc11.0310.7210.83305,600-0.100.91 
INVEIdentiv Inc4.7404.5204.58022,500-0.0901.93 
INWKInnerworkings Inc4.7604.6104.720133,3000.0200.43 
IONSIonis Pharmaceuticals56.5755.2655.791,230,700-0.751.33 
IOSPInnospec Inc94.0292.3492.34115,000-0.790.85 
IOTSAdesto Tech8.7908.5708.590347,200-0.1401.60 
IOVAIovance Biotherapeutics Inc19.7819.2519.571,153,6000.120.62 
IPARInter Parfums Inc72.4171.0771.8651,900-0.060.08 
IPDNProfessional Diversi1.7501.6101.61018,600-0.0060.34 
IPGPIpg Photonics Corp135.2133.0134.8239,300-0.20.14 
IPHAInnate Pharma S.A. Ads6.2505.8006.140397,8000.0901.49 
IPHSInnophos Hldngs Inc35.9334.8535.35307,600-0.040.10 
IPKWIntl Buyback Achievers Invesco ETF31.5631.3731.4815,000-0.100.32 
IPLDPInterstate Power & Light Company Perp25.7525.7325.754,8000.020.08 
IPWRIdeal Power Inc3.1802.4302.980778,3000.66028.45 
IQIqiyi Inc ADR16.4316.0516.093,018,800-0.211.29 
IRBTIrobot Corp58.0056.7057.69665,000-0.270.47 
IRCPIrsa Propiedades Ads12.0011.3111.801,3000.696.21 
IRDMIridium Comm Inc24.3223.5924.26656,2000.060.25 
IRIXIridex Cp1.8901.8671.8708,100-0.0201.06 
IRMDIradimed Cp23.5022.6323.0848,7000.120.52 
IROQIf Bancorp Inc21.7521.4921.602,700-0.351.59 
IRTCIrhythm Technologies Inc72.5568.3169.12169,900-3.104.29 
IRWDIronwood Pharmaceuti9.0408.6908.740685,600-0.3203.53 
ISBCInvestors Bancorp12.2412.0312.152,154,5000.070.54 
ISCAIntl Speedway Cl A45.0244.9944.991,090,700-0.010.02 
ISDSInvesco Developed Ex-US Small Company23.1023.1023.101000.241.05 
ISDXInvesco Developed Ex-US ETF24.8724.8024.834,300-0.060.24 
ISEEIveric Bio Inc1.01000.96900.969164,200-0.01211.23 
ISEMInvesco Emerging Markets ETF24.7224.7124.72600-0.150.60 
ISHG1-3 Year Intl Treas Bond Ishares ETF78.8478.7778.771,7000.160.21 
ISIGInsignia Systems0.98000.97510.975214,9000.00010.01 
ISNSImage Sensing Syst4.6004.6004.6009000.0701.55 
ISRGIntuitive Surg Inc570.0545.6566.32,330,80036.96.96 
ISRLIsramco Inc122.9122.2122.91,100-0.10.10 
ISSCInnovative Sol&Sup4.7204.6304.7202,100-0.0100.21 
ISTB1-5 Year USD Bond Ishares Core ETF50.4850.4350.47105,6000.020.04 
ISTRInvestar Holding24.0023.7823.8417,200-0.120.50 
ITCIIntra-Cellular Ther8.5508.1908.280612,800-0.2202.59 
ITIIteris Inc5.1605.0705.140470,2000.0000.00 
ITICInvestors Title Company180.6172.0176.011,700-3.51.94 
ITMRItamar Medical Ltd ADR8.4688.4688.4681000.2683.26 
ITRIItron Inc77.4975.5177.28200,0000.851.11 
ITRMIterum Therapeutics Plc4.0493.3603.36028,700-0.60015.15 
ITRNIturan Location25.0924.7825.0637,2000.140.56 
IUSInvesco Strategic US ETF25.7125.6725.694,400-0.060.25 
IUSBUSD Bond Market Total Ishares Core ETF52.2952.2152.24201,1000.030.05 
IUSGS&P US Growth Ishares Core ETF63.4262.7562.98320,500-0.430.68 
IUSSInvesco US Small Company ETF23.2323.1023.231,600-0.080.34 
IUSVS&P US Value Ishares Core ETF58.3758.0058.25473,7000.030.05 
IVACIntevac Inc5.4005.2305.23033,300-0.1102.06 
IXUSTotal Intl Stock Ishares Core MSCI ETF58.8358.5358.76905,800-0.070.12 
IZEAIzea Inc0.28240.27100.275055,5000.00401.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83