| IAC | Iac Inc | 37.57 | 34.96 | 35.26 | 868.4K | -2.20 | | 5.88 | |
| IACOU | | 9.922 | 9.910 | 9.916 | 15.5K | 0.006 | | 0.06 | |
| IALT | Ishares Systematic Alternatives Active | 26.26 | 26.10 | 26.20 | 53.6K | -0.09 | | 0.32 | |
| IART | Integra Lifesciences | 12.11 | 11.51 | 11.74 | 309.7K | -0.45 | | 3.69 | |
| IBAC | Ib Acquisition Corp | 10.69 | 10.68 | 10.69 | 5.7K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0601 | 0.0600 | 0.0601 | 200 | 0.0061 | | 11.30 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.87 | 34.65 | 34.87 | 7.8K | 0.15 | | 0.44 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 176.8 | 173.6 | 175.2 | 1.46M | 0.7 | | 0.41 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.05 | 29.60 | 29.91 | 36.7K | 0.23 | | 0.76 | |
| IBCP | Independent Bank Corp | 37.05 | 34.59 | 35.54 | 91.3K | -1.46 | | 3.95 | |
| IBEX | Ibex Ltd | 29.23 | 27.61 | 27.72 | 91.0K | -1.78 | | 6.02 | |
| IBG | Innovation Beverage Group Limited | 4.390 | 3.890 | 3.920 | 95.8K | -0.160 | | 3.96 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.37 | 25.29 | 25.34 | 6.8K | 0.10 | | 0.38 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.30 | 25.30 | 25.25 | 0 | 0.05 | | 0.20 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.21 | 24.20 | 24.21 | 373 | 0.07 | | 0.29 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.94 | 24.94 | 24.94 | 100 | 0.08 | | 0.30 | |
| IBIO | Ibio Inc | 2.500 | 2.290 | 2.455 | 648.8K | 0.070 | | 2.94 | |
| IBIT | Ishares Bitcoin Trust ETF | 36.18 | 35.68 | 35.83 | 548.1K | -0.72 | | 1.97 | |
| IBKR | Interactive Brokers | 74.64 | 70.65 | 71.54 | 1.9M | -2.86 | | 3.84 | |
| IBOC | Intl Bancshares | 71.84 | 67.73 | 68.36 | 146.8K | -3.20 | | 4.47 | |
| IBOT | Vaneck Robotics ETF | 59.89 | 59.33 | 59.57 | 18.0K | -0.57 | | 0.95 | |
| IBRX | Immunitybio Inc | 9.880 | 9.590 | 9.830 | 106.9K | 0.000 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.91 | 352.4K | -0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.51 | 22.50 | 22.51 | 281.5K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.45 | 22.42 | 22.45 | 281.8K | 0.03 | | 0.11 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 22.07 | 22.04 | 22.07 | 172.0K | 0.04 | | 0.18 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 20.01 | 19.96 | 20.00 | 160.5K | 0.05 | | 0.25 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.74 | 20.67 | 20.73 | 87.3K | 0.07 | | 0.34 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.35 | 23.24 | 23.34 | 57.7K | 0.08 | | 0.34 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.88 | 24.78 | 24.86 | 27.5K | 0.09 | | 0.36 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 26.18 | 26.09 | 26.16 | 16.5K | 0.10 | | 0.38 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.86 | 25.76 | 25.82 | 10.5K | 0.11 | | 0.41 | |
| ICCC | Immucell Corp | 6.322 | 6.244 | 6.322 | 2.7K | -0.020 | | 0.31 | |
| ICCM | Icecure Medical Ltd Ord | 0.5994 | 0.5603 | 0.5799 | 152.2K | 0.0008 | | 0.14 | |
| ICFI | Icf International | 79.48 | 75.47 | 75.74 | 30.8K | -3.43 | | 4.34 | |
| ICG | Intchains Group Limited ADR | 1.430 | 1.300 | 1.310 | 26.8K | -0.070 | | 5.07 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 51.59 | 51.57 | 51.59 | 400 | 0.50 | | 0.98 | |
| ICLN | Global Clean Energy Ishares ETF | 19.01 | 18.68 | 18.98 | 2.11M | 0.07 | | 0.37 | |
| ICLR | Icon Plc | 105.5 | 100.0 | 104.7 | 1.8M | 5.0 | | 4.97 | |
| ICMB | Investcorp Credit Management Bdc Inc | 3.014 | 2.940 | 2.980 | 33.7K | -0.020 | | 0.67 | |
| ICON | Icon Energy Corp | 1.340 | 1.340 | 1.340 | 139 | 0.000 | | 0.00 | |
| ICOP | Ishares Copper and Metals Mining ETF | 55.20 | 53.87 | 54.92 | 153.5K | 0.63 | | 1.16 | |
| ICU | Seastar Medical Hldg Corp | 2.480 | 2.280 | 2.360 | 68.5K | -0.060 | | 2.46 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0243 | 0.0243 | 0.0243 | 805 | -0.0056 | | 18.73 | |
| ICUI | I C U Medical Inc | 152.1 | 152.1 | 152.1 | 196 | 0.5 | | 0.35 | |
| IDAI | T Stamp Inc | 2.950 | 2.950 | 2.950 | 119 | 0.250 | | 9.26 | |
| IDCC | Interdigital Inc | 358.5 | 343.7 | 351.5 | 96.8K | -7.0 | | 1.95 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.95 | 35.39 | 35.57 | 16.5K | -0.44 | | 1.21 | |
| IDN | Intellicheck Mobilisia | 4.845 | 4.650 | 4.670 | 77.3K | -0.230 | | 4.71 | |
| IDVY | First Trust International Rising | 25.58 | 25.58 | 25.58 | 790 | -0.01 | | 0.04 | |
| IDXX | Idexx Laboratories | 631.8 | 618.6 | 622.9 | 258.9K | -12.5 | | 1.97 | |
| IDYA | Ideaya Biosciences Inc | 33.31 | 31.45 | 32.12 | 417.0K | 0.13 | | 0.41 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.23 | 10.21 | 10.23 | 3.5K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 97.42 | 97.42 | 97.42 | 731 | -0.02 | | 0.02 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.3 | 120.3 | 120.3 | 4.3K | 0.0 | | 0.02 | |
| IEP | Icahn Enterprises | 7.950 | 7.670 | 7.715 | 822.7K | -0.090 | | 1.15 | |
| IESC | Ies Holdings | 530.1 | 498.8 | 505.8 | 144.1K | -13.9 | | 2.68 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.78 | 72.15 | 72.23 | 5.6K | -0.72 | | 0.98 | |
| IFBD | Infobird Company Ltd | 0.9672 | 0.9625 | 0.9672 | 1.4K | -0.0728 | | 7.00 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 25.36 | 25.18 | 25.18 | 14.4K | -0.09 | | 0.36 | |
| IFLO | Victoryshares International Free Cash | 31.51 | 31.36 | 31.37 | 8.4K | 0.06 | | 0.20 | |
| IFRX | Fireman B.V. | 0.9000 | 0.8285 | 0.8770 | 196.6K | -0.0093 | | 1.04 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.74 | 27.40 | 27.55 | 12.2K | -0.03 | | 0.09 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.950 | 9.943 | 9.950 | 1.8K | 0.020 | | 0.20 | |
| IGACR | Invest Green Acquisition Corporation | 0.1850 | 0.1850 | 0.1850 | 75.0K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.17 | 10.14 | 10.17 | 6.5K | 0.08 | | 0.79 | |
| IGF | Global Infrastructure Ishares ETF | 69.17 | 68.34 | 68.67 | 778.6K | 0.12 | | 0.18 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.52 | 54.39 | 54.50 | 3.84M | 0.13 | | 0.24 | |
| IGIC | International General Insurance Hldg Inc | 25.94 | 24.83 | 25.10 | 27.8K | -0.57 | | 2.23 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.60 | 42.60 | 42.60 | 300 | -0.22 | | 0.51 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.20 | 53.13 | 53.20 | 1.5M | 0.06 | | 0.11 | |
| IHRT | Iheartmedia Inc | 3.590 | 3.365 | 3.450 | 332.9K | -0.160 | | 4.43 | |
| III | Information Svcs Group | 4.770 | 4.430 | 4.460 | 309.3K | -0.310 | | 6.51 | |
| IIIV | I3 Verticals Inc Cl A | 21.51 | 21.51 | 21.51 | 1.5K | 0.09 | | 0.42 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5800 | 0.5536 | 0.5661 | 81.8K | -0.0050 | | 0.86 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2000 | 0.1502 | 0.1502 | 2.4K | -0.0498 | | 24.90 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 153.1 | 149.7 | 150.8 | 29.9K | -2.4 | | 1.53 | |
| IKT | Inhibikase Therapeutics Inc | 1.850 | 1.800 | 1.800 | 1.2K | 0.000 | | 0.00 | |
| ILAG | Intelligent Living Application Group Inc | 3.310 | 2.957 | 3.000 | 6.4K | -0.140 | | 4.46 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.20 | 16.92 | 17.20 | 34.4K | 0.40 | | 2.35 | |
| ILLR | Triller Group Inc | 0.3000 | 0.2000 | 0.2700 | 56.2K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0499 | 0.0499 | 0.0499 | 7.8K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 120.6 | 115.9 | 120.6 | 1.07M | 2.9 | | 2.44 | |
| ILPT | Industrial Logistics Properties Trust | 5.935 | 5.743 | 5.910 | 105.5K | 0.060 | | 1.03 | |
| IMA | Imagenebio Inc | 7.180 | 6.520 | 6.530 | 6.1K | -0.490 | | 7.00 | |
| IMCC | IM Cannabis Corp | 0.9574 | 0.8109 | 0.8399 | 44.9K | -0.1200 | | 12.63 | |
| IMCR | Immunocore Holdings Plc ADR | 33.55 | 32.12 | 32.91 | 100.5K | 0.25 | | 0.76 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.14 | 87.85 | 88.26 | 12.2K | -1.00 | | 1.13 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.805 | 5.350 | 5.710 | 10.8K | 0.200 | | 3.64 | |
| IMG | Cimg Inc | 0.5199 | 0.5195 | 0.5195 | 550 | 0.0000 | | 0.00 | |
| IMKTA | Ingles Markets Inc | 87.51 | 85.12 | 87.48 | 50.2K | 0.09 | | 0.10 | |
| IMMP | Immutep Ltd ADR | 2.970 | 2.740 | 2.860 | 300.0K | 0.090 | | 3.23 | |
| IMMR | Immersion Corp | 6.070 | 5.920 | 5.950 | 242.1K | -0.140 | | 2.30 | |
| IMMX | Immix Biopharma Inc | 8.450 | 7.840 | 8.190 | 392.7K | 0.170 | | 2.13 | |
| IMNM | Immunome Inc | 22.52 | 21.22 | 21.80 | 718.7K | 0.30 | | 1.40 | |
| IMNN | Imunon Inc | 3.410 | 3.150 | 3.210 | 26.3K | -0.030 | | 0.93 | |
| IMOM | Intl Quantitative Momentum ETF | 44.89 | 44.42 | 44.64 | 25.8K | 0.32 | | 0.72 | |
| IMOS | Chipmos Tech ADR | 35.61 | 34.50 | 35.24 | 24.9K | 0.87 | | 2.54 | |
| IMPP | Imperial Petroleum Inc | 4.030 | 3.850 | 3.960 | 292.1K | -0.020 | | 0.50 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.81 | 25.81 | 25.81 | 654 | 0.14 | | 0.54 | |
| IMRN | Immuron Ltd ADR | 0.8002 | 0.7300 | 0.7750 | 11.7K | 0.0384 | | 5.32 | |
| IMRX | Immuneering Corp Cl A | 4.960 | 4.960 | 4.960 | 100 | 0.000 | | 0.00 | |
| IMSR | Hcm II Acquisition Corp | 6.140 | 6.080 | 6.140 | 518 | 0.030 | | 0.49 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.920 | 2.790 | 2.790 | 20.0K | -0.120 | | 4.12 | |
| IMTE | Integrated Media Technology | 0.7202 | 0.5785 | 0.6099 | 155.2K | -0.0898 | | 12.83 | |
| IMTX | Immatics NV | 10.270 | 9.660 | 9.880 | 167.4K | -0.160 | | 1.59 | |
| IMUX | Immunic Inc | 0.8653 | 0.8355 | 0.8381 | 5.7K | -0.0272 | | 3.14 | |
| IMVT | Immunovant Inc | 27.66 | 26.60 | 27.20 | 493.9K | 0.60 | | 2.26 | |
| IMXI | International Money Express Inc | 15.75 | 15.67 | 15.75 | 344.2K | 0.05 | | 0.32 | |
| INAB | In8Bio Inc | 1.600 | 1.500 | 1.525 | 11.2K | -0.040 | | 2.58 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.15 | 10.11 | 0 | 0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1313 | 0.1313 | 0.1313 | 100 | -0.0137 | | 9.45 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.27 | 10.28 | 1.2K | 0.04 | | 0.39 | |
| INBK | First Internet Bcp | 20.19 | 19.60 | 19.93 | 44.0K | -0.51 | | 2.50 | |
| INBKZ | First Internet Bancorp 6.0% | 24.66 | 24.40 | 24.40 | 2.7K | -0.20 | | 0.81 | |
| INBS | Intelligent Bio Solutions Inc | 4.670 | 4.100 | 4.245 | 46.4K | -0.310 | | 6.80 | |
| INBX | Inhibrx Biosciences Inc | 80.12 | 76.03 | 76.72 | 44.4K | -2.05 | | 2.61 | |
| INCR | Intercure Ltd | 0.8439 | 0.8438 | 0.8438 | 3.2K | -0.0062 | | 0.73 | |
| INCY | Incyte Corp | 103.2 | 100.0 | 100.8 | 683.0K | -0.5 | | 0.47 | |
| IND | Xtrackers Nifty 500 India ETF | 24.70 | 24.15 | 24.15 | 700 | -0.32 | | 1.31 | |
| INDB | Independent Bk Corp | 83.40 | 79.06 | 80.00 | 172.3K | -3.47 | | 4.16 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.69 | 41.32 | 41.58 | 3.9K | -0.59 | | 1.39 | |
| INDI | Indie Semiconductor Cl A | 3.430 | 3.430 | 3.430 | 100 | -0.010 | | 0.29 | |
| INDP | Indaptus Therapeutics Inc | 2.114 | 1.935 | 1.980 | 9.0K | -0.040 | | 1.98 | |
| INDV | Indivior Plc | 33.90 | 32.49 | 32.94 | 695.8K | -0.96 | | 2.83 | |
| INDY | India 50 Ishares ETF | 48.00 | 48.00 | 48.00 | 100 | 0.23 | | 0.48 | |
| INEO | Inneova Holdings Limited | 0.5105 | 0.5000 | 0.5000 | 3.7K | -0.0300 | | 5.66 | |
| INGN | Inogen Inc | 5.800 | 5.600 | 5.685 | 99.6K | -0.110 | | 1.90 | |
| INHD | Inno Holdings Inc | 1.070 | 1.070 | 1.070 | 400 | 0.000 | | 0.00 | |
| INKT | Mink Therapeutics Inc | 11.65 | 11.16 | 11.23 | 2.3K | -0.14 | | 1.23 | |
| INLF | Inlif Limited | 0.3946 | 0.3933 | 0.3946 | 599 | 0.0097 | | 2.52 | |
| INM | Inmed Pharmaceuticals Inc | 0.9100 | 0.8500 | 0.8500 | 23.5K | -0.0100 | | 1.16 | |
| INMB | Inmune Bio Inc | 1.260 | 1.250 | 1.250 | 1.2K | -0.010 | | 0.79 | |
| INMD | Inmode Ltd | 14.12 | 14.03 | 14.03 | 2.4K | -0.17 | | 1.20 | |
| INNV | Innovage Holding Corp | 9.190 | 8.310 | 8.950 | 343.9K | 0.760 | | 9.31 | |
| INO | Inovio Pharma | 1.830 | 1.820 | 1.830 | 200 | 0.020 | | 1.10 | |
| INOD | Innodata Inc | 45.65 | 42.41 | 43.90 | 565.2K | -0.95 | | 2.12 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.06 | 32.06 | 32.41 | 0 | -0.35 | | 1.07 | |
| INSE | Inspired Entertainment Inc | 8.330 | 7.920 | 8.016 | 28.4K | -0.330 | | 3.96 | |
| INSG | Inseego Corp | 13.60 | 12.30 | 12.76 | 282.0K | 0.11 | | 0.87 | |
| INSM | Insmed Inc | 167.0 | 157.7 | 159.0 | 1.07M | -5.9 | | 3.57 | |
| INTA | Intapp Inc | 21.59 | 19.46 | 19.46 | 868.0K | -2.36 | | 10.81 | |
| INTC | Intel Corp | 44.40 | 43.69 | 44.24 | 164.8K | 0.61 | | 1.40 | |
| INTG | Intergroup Corp | 28.40 | 28.26 | 28.40 | 1.2K | 0.47 | | 1.69 | |
| INTJ | Intelligent Group Limited | 7.242 | 7.030 | 7.030 | 11.8K | -0.039 | | 0.54 | |
| INTR | Inter Cl A | 9.100 | 8.465 | 8.520 | 3.38M | -0.740 | | 8.00 | |
| INTS | Intensity Therapeutics Inc | 5.950 | 5.500 | 5.909 | 60.3K | -0.020 | | 0.34 | |
| INTU | Intuit Inc | 358.3 | 357.7 | 358.3 | 560 | -1.2 | | 0.34 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 55.00 | 53.75 | 54.80 | 2.1K | 1.50 | | 2.81 | |
| INTZ | Intrusion Inc | 0.8500 | 0.7510 | 0.7760 | 150.8K | -0.0683 | | 8.09 | |
| INV | Innventure Inc | 3.500 | 3.260 | 3.290 | 848.3K | -0.100 | | 2.94 | |
| INVA | Innoviva Inc | 23.67 | 22.93 | 23.41 | 362.2K | 0.02 | | 0.09 | |
| INVE | Identiv Inc | 3.240 | 3.120 | 3.180 | 13.0K | 0.040 | | 1.27 | |
| INVZ | Innoviz Technologies Ltd | 0.9417 | 0.9199 | 0.9200 | 2.9K | 0.0021 | | 0.23 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0104 | 0.0073 | 0.0099 | 4.1K | 0.0028 | | 39.44 | |
| IOBT | Io Biotech Inc | 0.3355 | 0.3308 | 0.3355 | 1.0K | -0.0024 | | 0.71 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 13.81 | 13.69 | 13.73 | 3.2K | 0.26 | | 1.93 | |
| IONR | Ioneer Ltd ADR | 3.620 | 3.600 | 3.600 | 762 | -0.280 | | 7.22 | |
| IONS | Ionis Pharmaceuticals | 84.96 | 82.71 | 84.55 | 1.0M | 1.45 | | 1.74 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 9.000 | 8.900 | 8.955 | 30.6K | 0.195 | | 2.23 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 30.18 | 29.75 | 30.00 | 1.8K | -0.62 | | 2.02 | |
| IOSP | Innospec Inc | 81.14 | 78.00 | 78.92 | 94.8K | -2.24 | | 2.76 | |
| IOTR | Iothree Limited | 2.370 | 2.170 | 2.210 | 38.4K | -0.090 | | 3.88 | |
| IOVA | Iovance Biotherapeutics Inc | 3.000 | 2.920 | 2.930 | 28.9K | 0.040 | | 1.38 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 11.32 | 11.10 | 11.18 | 21.2K | -0.25 | | 2.17 | |
| IPAR | Interparfums Inc | 103.0 | 98.9 | 101.7 | 146.1K | -1.7 | | 1.65 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.16 | 10.16 | 10.16 | 4.9K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3988 | 0.3600 | 0.3988 | 5.4K | 0.0388 | | 10.78 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.70 | 10.70 | 100 | 0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.960 | 1.930 | 1.930 | 954 | 0.000 | | 0.00 | |
| IPEX | Inflection Point Acquisition Corp V | 10.36 | 10.32 | 10.36 | 11.9K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.4800 | 0.4800 | 0.4800 | 100 | 0.0749 | | 18.49 | |
| IPEXU | Maywood Acquisition Corp | 12.30 | 11.30 | 11.75 | 1.4K | 0.35 | | 3.07 | |
| IPGP | Ipg Photonics Corp | 135.1 | 130.6 | 134.6 | 196.1K | 1.0 | | 0.72 | |
| IPHA | Innate Pharma S.A. ADR | 1.720 | 1.580 | 1.659 | 9.8K | 0.040 | | 2.47 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.91 | 59.22 | 59.30 | 33.5K | -0.39 | | 0.65 | |
| IPM | Intelligent Protection Management Corp | 1.660 | 1.660 | 1.660 | 130 | -0.010 | | 0.60 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.37 | 10.37 | 10.37 | 100 | 0.06 | | 0.58 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3500 | 0.3349 | 0.3500 | 2.1K | -0.0001 | | 0.03 | |
| IPSC | Century Therapeutics Inc | 2.165 | 1.970 | 2.030 | 513.9K | -0.030 | | 1.46 | |
| IPST | Heritage Distilling Holding Company Inc | 0.7621 | 0.6200 | 0.6615 | 79.2K | -0.1028 | | 13.31 | |
| IPW | Ipower Inc | 2.280 | 2.090 | 2.140 | 3.3K | -0.080 | | 3.60 | |
| IPWR | Ideal Power Inc | 3.555 | 3.140 | 3.210 | 62.3K | -0.310 | | 8.68 | |
| IPX | Iperionx Limited ADR | 43.30 | 41.74 | 43.22 | 77.9K | 0.99 | | 2.34 | |
| IQ | Iqiyi Inc ADR | 1.870 | 1.760 | 1.775 | 5.04M | -0.030 | | 1.65 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.04 | 43.44 | 43.50 | 45.7K | -0.58 | | 1.32 | |
| IQST | Iqstel Inc | 2.000 | 1.910 | 1.930 | 32.0K | -0.070 | | 3.50 | |
| IRD | Opus Genetics Inc | 3.380 | 3.380 | 3.380 | 196 | -0.070 | | 2.03 | |
| IRDM | Iridium Comm Inc | 23.27 | 23.12 | 23.27 | 681 | 0.09 | | 0.39 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 16.01 | 16.01 | 16.01 | 100 | -0.41 | | 2.49 | |
| IREN | Iren Limited | 41.97 | 41.52 | 41.80 | 39.0K | -0.56 | | 1.32 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.890 | 9.880 | 9.880 | 46.5K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1564 | 0.1401 | 0.1406 | 29.5K | -0.0194 | | 12.13 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.04 | 10.02 | 10.02 | 1.9K | 0.00 | | 0.00 | |
| IRIX | Iridex Corp | 1.430 | 1.320 | 1.430 | 52.5K | 0.020 | | 1.44 | |
| IRMD | Iradimed Corp | 102.9 | 100.0 | 101.2 | 12.8K | -2.5 | | 2.44 | |
| IRON | Disc Medicine Inc | 64.00 | 64.00 | 64.00 | 200 | 0.00 | | 0.00 | |
| IROQ | If Bancorp Inc | 27.70 | 27.63 | 27.66 | 5.3K | 0.24 | | 0.88 | |
| IRTC | Irhythm Technologies Inc | 148.2 | 138.0 | 141.2 | 569.9K | -9.7 | | 6.45 | |
| IRWD | Ironwood Pharmaceuti | 4.050 | 3.690 | 3.750 | 2.82M | -0.210 | | 5.30 | |
| ISBA | Isabella Bank Corp | 52.78 | 48.59 | 49.52 | 4.8K | -2.94 | | 5.60 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.50 | 76.26 | 76.37 | 42.5K | 0.01 | | 0.01 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.17 | 35.17 | 36.01 | 0 | -0.84 | | 2.32 | |
| ISPC | Ispecimen Inc | 0.2473 | 0.2245 | 0.2390 | 4.3K | -0.0020 | | 0.83 | |
| ISPO | Inspirato Inc | 4.270 | 4.260 | 4.260 | 173.6K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0072 | 0.0058 | 0.0072 | 38.8K | 0.0002 | | 2.86 | |
| ISPR | Ispire Technology Inc | 2.670 | 2.270 | 2.458 | 81.2K | 0.180 | | 7.93 | |
| ISRG | Intuitive Surg Inc | 492.0 | 492.0 | 492.0 | 99 | -0.1 | | 0.02 | |
| ISSC | Innovative Solutions and Support | 24.97 | 23.19 | 23.48 | 282.4K | -0.76 | | 3.13 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.99 | 48.92 | 48.98 | 715.9K | 0.06 | | 0.12 | |
| ISTR | Investar Holding | 30.08 | 28.31 | 28.80 | 84.4K | -0.72 | | 2.44 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 28.91 | 27.34 | 27.79 | 6.7K | -1.38 | | 4.75 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.905 | 9.900 | 9.900 | 375.2K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.01 | 10.01 | 10.01 | 2.7K | 0.01 | | 0.10 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0100 | | 4.76 | |
| ITIC | Investors Title Company | 223.0 | 215.5 | 216.9 | 4.7K | -1.4 | | 0.62 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3726 | 0.3313 | 0.3508 | 44.0K | -0.0212 | | 5.70 | |
| ITRI | Itron Inc | 95.00 | 94.74 | 95.00 | 476 | -0.21 | | 0.22 | |
| ITRM | Iterum Therapeutics Plc | 0.2214 | 0.2214 | 0.2214 | 600 | 0.0194 | | 9.60 | |
| ITRN | Ituran Location | 48.76 | 47.17 | 47.50 | 32.6K | -1.23 | | 2.52 | |
| IUS | Invesco Strategic US ETF | 60.51 | 59.87 | 59.97 | 21.4K | -0.48 | | 0.80 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 47.12 | 47.02 | 47.09 | 1.88M | 0.09 | | 0.19 | |
| IUSG | S&P US Growth Ishares Core ETF | 164.0 | 164.0 | 164.0 | 300 | -0.1 | | 0.04 | |
| IUSV | S&P US Value Ishares Core ETF | 107.3 | 105.9 | 106.3 | 442.9K | -0.9 | | 0.79 | |
| IVA | Inventiva S.A. ADR | 6.820 | 6.450 | 6.730 | 410.0K | -0.010 | | 0.15 | |
| IVAL | Intl Quantitative Valueshares ETF | 36.47 | 36.23 | 36.31 | 7.9K | 0.20 | | 0.54 | |
| IVDA | Iveda Solutions Inc | 0.2858 | 0.2725 | 0.2850 | 9.3K | -0.0009 | | 0.31 | |
| IVDAW | Iveda Solutions Inc WT | 0.1390 | 0.1371 | 0.1390 | 1.2K | 0.0000 | | 0.00 | |
| IVF | Invo Fertility Inc | 0.8990 | 0.8700 | 0.8900 | 13.7K | -0.0501 | | 5.33 | |
| IVSI | Applied Finance Ivs International Large | 28.29 | 28.29 | 28.29 | 150 | -0.06 | | 0.22 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.96 | 26.94 | 27.05 | 1.7K | -0.51 | | 1.85 | |
| IVSX | Applied Finance Ivs International Smid | 25.11 | 25.11 | 25.29 | 0 | -0.17 | | 0.68 | |
| IVVD | Invivyd Inc | 1.640 | 1.620 | 1.640 | 6.4K | 0.030 | | 1.86 | |
| IXHL | Incannex Healthcare Inc ADR | 0.2787 | 0.2738 | 0.2766 | 15.2K | 0.0024 | | 0.88 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.76 | 92.86 | 93.13 | 2.71M | -0.49 | | 0.52 | |
| IZEA | Izea Inc | 3.425 | 3.320 | 3.340 | 22.1K | -0.040 | | 1.19 | |
| IZM | Iczoom Group Inc Cl A | 1.0300 | 0.9600 | 0.9600 | 18.9K | -0.0210 | | 2.14 | |