| IAC | Iac Inc | 38.57 | 37.11 | 37.59 | 658.4K | -0.85 | | 2.21 | |
| IACOU | Idea Acquisition Corp. Units | 9.900 | 9.880 | 9.880 | 165.7K | -0.015 | | 0.15 | |
| IALT | Ishares Systematic Alternatives Active | 27.01 | 26.80 | 27.00 | 79.6K | 0.04 | | 0.15 | |
| IART | Integra Lifesciences | 9.160 | 8.700 | 8.950 | 452.1K | 0.040 | | 0.45 | |
| IBAC | Ib Acquisition Corp | 10.87 | 10.75 | 10.87 | 21.3K | 0.12 | | 1.12 | |
| IBACR | Ib Acquisition Corp. Right | 0.1002 | 0.0996 | 0.1000 | 64.3K | -0.0006 | | 0.60 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.06 | 32.75 | 32.75 | 8.3K | -1.01 | | 3.00 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 165.4 | 161.2 | 161.7 | 758.9K | -2.8 | | 1.69 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.44 | 27.72 | 27.83 | 7.0K | -0.49 | | 1.73 | |
| IBCP | Independent Bank Corp | 33.12 | 31.85 | 31.99 | 210.4K | -0.85 | | 2.57 | |
| IBEX | Ibex Ltd | 28.62 | 27.93 | 27.94 | 92.0K | -0.68 | | 2.38 | |
| IBG | Innovation Beverage Group Limited | 1.210 | 1.100 | 1.185 | 205.8K | 0.030 | | 2.60 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.50 | 24.21 | 24.23 | 10.8K | -0.47 | | 1.90 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.16 | 24.16 | 24.59 | 0 | -0.43 | | 1.76 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.26 | 23.26 | 23.26 | 100 | -0.39 | | 1.65 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.16 | 23.92 | 24.00 | 12.0K | -0.34 | | 1.40 | |
| IBIO | Ibio Inc | 2.150 | 2.000 | 2.120 | 545.1K | -0.030 | | 1.40 | |
| IBIT | Ishares Bitcoin Trust ETF | 40.47 | 39.33 | 39.79 | 44.73M | -0.04 | | 0.09 | |
| IBKR | Interactive Brokers | 67.92 | 65.00 | 65.52 | 2.78M | -2.19 | | 3.23 | |
| IBOC | Intl Bancshares | 67.22 | 66.10 | 66.68 | 329.5K | -0.29 | | 0.43 | |
| IBOT | Vaneck Robotics ETF | 54.93 | 52.53 | 52.92 | 7.6K | -1.87 | | 3.41 | |
| IBRX | Immunitybio Inc | 9.320 | 8.400 | 8.490 | 25.58M | -0.315 | | 3.58 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.90 | 22.89 | 22.89 | 372.6K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.40 | 22.37 | 22.39 | 353.9K | -0.03 | | 0.11 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.22 | 22.20 | 22.22 | 224.1K | -0.05 | | 0.20 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.80 | 21.74 | 21.75 | 204.5K | -0.08 | | 0.37 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.70 | 19.63 | 19.65 | 194.7K | -0.09 | | 0.46 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.37 | 20.29 | 20.30 | 302.7K | -0.11 | | 0.54 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.96 | 22.79 | 22.80 | 215.6K | -0.17 | | 0.72 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.33 | 24.23 | 24.24 | 134.6K | -0.20 | | 0.80 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.52 | 25.47 | 25.49 | 17.3K | -0.23 | | 0.88 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.25 | 25.13 | 25.14 | 50.5K | -0.24 | | 0.93 | |
| ICCC | Immucell Corp | 6.266 | 6.000 | 6.080 | 21.7K | 0.040 | | 0.66 | |
| ICCM | Icecure Medical Ltd Ord | 0.6400 | 0.6022 | 0.6217 | 446.6K | 0.0099 | | 1.62 | |
| ICFI | Icf International | 66.60 | 65.00 | 65.88 | 55.2K | -0.47 | | 0.71 | |
| ICG | Intchains Group Limited ADR | 1.136 | 1.050 | 1.090 | 30.1K | -0.015 | | 1.36 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 51.71 | 46.73 | 46.90 | 508.7K | -4.08 | | 8.00 | |
| ICLN | Global Clean Energy Ishares ETF | 18.83 | 17.96 | 18.08 | 6.42M | -0.68 | | 3.62 | |
| ICLR | Icon Plc | 100.70 | 97.17 | 99.72 | 384.9K | 1.68 | | 1.71 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.770 | 1.600 | 1.730 | 88.4K | 0.020 | | 1.17 | |
| ICON | Icon Energy Corp | 0.9885 | 0.9000 | 0.9100 | 90.8K | -0.0546 | | 5.66 | |
| ICOP | Ishares Copper and Metals Mining ETF | 44.99 | 42.05 | 42.31 | 209.7K | -1.79 | | 4.06 | |
| ICU | Seastar Medical Hldg Corp | 2.270 | 2.090 | 2.250 | 95.5K | -0.020 | | 0.88 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0289 | 0.0248 | 0.0261 | 3.2K | -0.0037 | | 12.42 | |
| ICUI | I C U Medical Inc | 127.5 | 124.4 | 125.4 | 132.4K | -1.2 | | 0.95 | |
| IDAI | T Stamp Inc | 2.750 | 2.550 | 2.750 | 44.2K | 0.092 | | 3.45 | |
| IDCC | Interdigital Inc | 355.8 | 315.6 | 325.7 | 475.7K | -27.1 | | 7.68 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.99 | 33.51 | 33.75 | 780.6K | -1.11 | | 3.17 | |
| IDN | Intellicheck Mobilisia | 6.238 | 5.280 | 5.530 | 1.88M | 0.690 | | 14.26 | |
| IDVY | First Trust International Rising | 22.47 | 22.47 | 23.45 | 0 | -0.98 | | 4.18 | |
| IDXX | Idexx Laboratories | 581.4 | 569.9 | 577.3 | 218.6K | -2.7 | | 0.47 | |
| IDYA | Ideaya Biosciences Inc | 33.51 | 32.17 | 32.74 | 621.3K | 0.17 | | 0.52 | |
| IEAGR | | 0.1899 | 0.1700 | 0.1850 | 205.2K | 0.0050 | | 2.78 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.4K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.68 | 94.85 | 94.88 | 17.6M | -0.87 | | 0.91 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.4 | 118.0 | 118.1 | 4.71M | -0.6 | | 0.52 | |
| IEP | Icahn Enterprises | 7.720 | 7.490 | 7.540 | 1.3M | -0.085 | | 1.11 | |
| IESC | Ies Holdings | 459.7 | 430.7 | 438.9 | 132.0K | -15.6 | | 3.43 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 65.64 | 63.84 | 64.00 | 18.4K | -2.42 | | 3.64 | |
| IFBD | Infobird Company Ltd | 0.9996 | 0.9900 | 0.9900 | 229 | 0.0250 | | 2.59 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.99 | 22.25 | 22.25 | 46.0K | -0.92 | | 3.97 | |
| IFLO | Victoryshares International Free Cash | 30.29 | 29.77 | 29.84 | 2.5K | -0.61 | | 2.00 | |
| IFRX | Fireman B.V. | 1.0035 | 0.8900 | 0.9400 | 509.3K | 0.0230 | | 2.51 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.08 | 24.30 | 24.33 | 14.0K | -0.93 | | 3.68 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.920 | 9.920 | 9.920 | 1.2K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1700 | 0.1900 | 1.2K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 492 | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 67.06 | 65.04 | 65.23 | 971.8K | -1.80 | | 2.68 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.15 | 52.80 | 52.82 | 5.06M | -0.52 | | 0.97 | |
| IGIC | International General Insurance Hldg Inc | 22.66 | 22.22 | 22.56 | 50.2K | 0.20 | | 0.89 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.33 | 40.85 | 40.89 | 107.7K | -0.63 | | 1.52 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.46 | 52.33 | 52.34 | 7.7M | -0.21 | | 0.40 | |
| IHRT | Iheartmedia Inc | 2.580 | 2.450 | 2.500 | 418.7K | -0.070 | | 2.72 | |
| III | Information Svcs Group | 3.835 | 3.750 | 3.810 | 155.6K | -0.040 | | 1.04 | |
| IIIV | I3 Verticals Inc Cl A | 22.51 | 22.11 | 22.35 | 128.5K | -0.21 | | 0.93 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5680 | 0.5362 | 0.5434 | 95.3K | -0.0172 | | 3.07 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1070 | 0.1070 | 0.1070 | 100 | -0.0010 | | 0.93 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 144.4 | 140.0 | 140.6 | 93.1K | -3.5 | | 2.39 | |
| IKT | Inhibikase Therapeutics Inc | 1.875 | 1.775 | 1.795 | 1.0M | -0.035 | | 1.91 | |
| ILAG | Intelligent Living Application Group Inc | 2.351 | 2.350 | 2.350 | 3.0K | 0.192 | | 8.90 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.67 | 15.09 | 15.17 | 16.9K | -0.37 | | 2.38 | |
| ILLR | Triller Group Inc | 0.2300 | 0.1626 | 0.2000 | 16.1K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0371 | 0.0151 | 0.0151 | 2.2K | -0.0409 | | 57.69 | |
| ILLUU | | 9.963 | 9.920 | 9.955 | 6.9K | -0.005 | | 0.05 | |
| ILMN | Illumina Inc | 128.2 | 123.0 | 124.4 | 720.2K | -2.2 | | 1.71 | |
| ILPT | Industrial Logistics Properties Trust | 6.120 | 5.760 | 5.790 | 174.8K | -0.330 | | 5.39 | |
| IMA | Imagenebio Inc | 5.915 | 5.480 | 5.790 | 26.2K | -0.180 | | 3.02 | |
| IMCC | IM Cannabis Corp | 0.6592 | 0.5991 | 0.6000 | 73.0K | -0.0450 | | 6.98 | |
| IMCR | Immunocore Holdings Plc ADR | 30.83 | 29.52 | 30.06 | 159.8K | -0.03 | | 0.10 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.96 | 82.41 | 82.75 | 24.2K | -1.01 | | 1.20 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.260 | 3.925 | 4.255 | 90.7K | 0.335 | | 8.55 | |
| IMKTA | Ingles Markets Inc | 84.27 | 82.14 | 83.55 | 72.1K | -0.12 | | 0.14 | |
| IMMP | Immutep Ltd ADR | 0.4100 | 0.3760 | 0.3845 | 1.32M | -0.0327 | | 7.84 | |
| IMMR | Immersion Corp | 6.100 | 5.855 | 5.880 | 269.2K | -0.200 | | 3.29 | |
| IMMX | Immix Biopharma Inc | 10.050 | 8.930 | 9.110 | 588.2K | -0.570 | | 5.89 | |
| IMNM | Immunome Inc | 21.26 | 20.01 | 20.04 | 1.14M | -0.80 | | 3.84 | |
| IMNN | Imunon Inc | 3.080 | 2.870 | 2.870 | 22.0K | -0.075 | | 2.55 | |
| IMOM | Intl Quantitative Momentum ETF | 40.15 | 38.98 | 39.06 | 13.0K | -1.52 | | 3.75 | |
| IMOS | Chipmos Tech ADR | 40.25 | 38.27 | 38.50 | 24.3K | -1.86 | | 4.61 | |
| IMPP | Imperial Petroleum Inc | 4.614 | 4.330 | 4.360 | 441.4K | -0.230 | | 5.01 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.70 | 26.70 | 26.70 | 200 | 0.18 | | 0.68 | |
| IMRN | Immuron Ltd ADR | 0.7118 | 0.7030 | 0.7031 | 5.4K | -0.0060 | | 0.85 | |
| IMRX | Immuneering Corp Cl A | 5.030 | 4.680 | 5.000 | 1.02M | 0.130 | | 2.67 | |
| IMSR | Hcm II Acquisition Corp | 6.230 | 5.905 | 6.100 | 2.13M | -0.020 | | 0.33 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.120 | 2.810 | 3.010 | 14.3K | -0.070 | | 2.28 | |
| IMTE | Integrated Media Technology | 0.5949 | 0.5404 | 0.5725 | 4.1K | -0.0225 | | 3.78 | |
| IMTX | Immatics NV | 9.880 | 9.330 | 9.450 | 98.7K | -0.290 | | 2.98 | |
| IMUX | Immunic Inc | 1.160 | 1.070 | 1.100 | 1.55M | -0.060 | | 5.17 | |
| IMVT | Immunovant Inc | 24.04 | 22.79 | 22.99 | 611.1K | -0.65 | | 2.75 | |
| IMXI | International Money Express Inc | 15.78 | 15.76 | 15.78 | 238.0K | 0.01 | | 0.06 | |
| INAB | In8Bio Inc | 2.030 | 1.700 | 1.955 | 127.6K | 0.245 | | 14.33 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1555 | 0.1555 | 0.1555 | 100 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.27 | 10.21 | 10.27 | 370 | 0.02 | | 0.20 | |
| INBK | First Internet Bcp | 20.07 | 19.29 | 19.71 | 22.4K | 0.12 | | 0.61 | |
| INBKZ | First Internet Bancorp 6.0% | 24.54 | 24.25 | 24.25 | 1.3K | -0.06 | | 0.26 | |
| INBS | Intelligent Bio Solutions Inc | 3.500 | 3.280 | 3.410 | 7.5K | -0.050 | | 1.45 | |
| INBX | Inhibrx Biosciences Inc | 64.29 | 60.23 | 61.04 | 115.1K | -2.93 | | 4.58 | |
| INCR | Intercure Ltd | 0.7987 | 0.7551 | 0.7737 | 30.6K | 0.0038 | | 0.49 | |
| INCY | Incyte Corp | 93.34 | 90.34 | 90.79 | 1.24M | -2.08 | | 2.24 | |
| IND | Xtrackers Nifty 500 India ETF | 21.53 | 21.15 | 21.15 | 2.2K | -0.30 | | 1.38 | |
| INDB | Independent Bk Corp | 75.34 | 74.04 | 74.69 | 188.9K | 0.36 | | 0.48 | |
| INDH | Wisdomtree India Hedged Equity Fund | 38.61 | 38.14 | 38.14 | 2.5K | -0.35 | | 0.91 | |
| INDI | Indie Semiconductor Cl A | 2.690 | 2.490 | 2.570 | 1.97M | -0.050 | | 1.91 | |
| INDP | Indaptus Therapeutics Inc | 2.740 | 1.620 | 1.710 | 37.5K | -0.050 | | 2.84 | |
| INDV | Indivior Plc | 30.65 | 28.63 | 29.32 | 1.39M | -1.18 | | 3.87 | |
| INDY | India 50 Ishares ETF | 42.80 | 41.91 | 41.96 | 116.7K | -0.77 | | 1.80 | |
| INEO | Inneova Holdings Limited | 0.5200 | 0.4550 | 0.4900 | 21.8K | 0.0002 | | 0.04 | |
| INGN | Inogen Inc | 6.170 | 6.020 | 6.095 | 95.8K | -0.055 | | 0.89 | |
| INHD | Inno Holdings Inc | 1.090 | 1.010 | 1.040 | 95.1K | -0.045 | | 4.15 | |
| INKT | Mink Therapeutics Inc | 9.610 | 9.150 | 9.400 | 16.5K | -0.340 | | 3.49 | |
| INLF | Inlif Limited | 0.3551 | 0.3141 | 0.3141 | 251.4K | -0.0531 | | 14.46 | |
| INM | Inmed Pharmaceuticals Inc | 1.0300 | 0.6916 | 0.8290 | 1.1M | 0.0013 | | 0.16 | |
| INMB | Inmune Bio Inc | 1.500 | 1.160 | 1.180 | 2.09M | -0.045 | | 3.67 | |
| INMD | Inmode Ltd | 13.79 | 13.36 | 13.54 | 1.05M | -0.27 | | 1.92 | |
| INNV | Innovage Holding Corp | 8.360 | 7.690 | 7.750 | 201.9K | -0.610 | | 7.30 | |
| INO | Inovio Pharma | 1.670 | 1.580 | 1.600 | 780.5K | -0.060 | | 3.61 | |
| INOD | Innodata Inc | 44.71 | 43.00 | 43.67 | 387.1K | -0.73 | | 1.64 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 30.89 | 30.61 | 30.61 | 446 | -0.55 | | 1.75 | |
| INSE | Inspired Entertainment Inc | 6.690 | 6.100 | 6.120 | 168.1K | -0.430 | | 6.56 | |
| INSG | Inseego Corp | 12.08 | 10.86 | 10.97 | 156.7K | -1.11 | | 9.19 | |
| INSM | Insmed Inc | 144.1 | 135.7 | 136.0 | 1.03M | -8.0 | | 5.56 | |
| INTA | Intapp Inc | 26.17 | 24.44 | 25.73 | 316.6K | 0.22 | | 0.87 | |
| INTC | Intel Corp | 47.55 | 43.64 | 43.95 | 76.96M | -2.24 | | 4.85 | |
| INTG | Intergroup Corp | 38.59 | 37.12 | 37.90 | 2.3K | 0.38 | | 1.01 | |
| INTJ | Intelligent Group Limited | 9.300 | 7.340 | 7.890 | 18.3K | 0.840 | | 11.91 | |
| INTR | Inter Cl A | 8.100 | 7.630 | 7.795 | 1.69M | -0.305 | | 3.77 | |
| INTS | Intensity Therapeutics Inc | 6.690 | 5.970 | 5.980 | 32.9K | -0.340 | | 5.38 | |
| INTU | Intuit Inc | 462.9 | 440.7 | 455.8 | 1.84M | 0.4 | | 0.08 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 61.08 | 51.48 | 52.06 | 604.8K | -5.90 | | 10.18 | |
| INTZ | Intrusion Inc | 1.249 | 1.100 | 1.180 | 139.7K | -0.050 | | 4.07 | |
| INV | Innventure Inc | 4.368 | 3.945 | 4.080 | 1.47M | 0.015 | | 0.37 | |
| INVA | Innoviva Inc | 22.35 | 21.63 | 21.72 | 346.8K | -0.36 | | 1.63 | |
| INVE | Identiv Inc | 3.270 | 3.100 | 3.130 | 61.4K | -0.060 | | 1.88 | |
| INVZ | Innoviz Technologies Ltd | 0.7185 | 0.6757 | 0.6902 | 2.89M | -0.0154 | | 2.18 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0076 | 0.0032 | 0.0066 | 29.6K | 0.0006 | | 10.00 | |
| IOBT | Io Biotech Inc | 0.1969 | 0.1706 | 0.1789 | 933.9K | -0.0151 | | 7.78 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 13.88 | 12.42 | 13.04 | 176.3K | -0.62 | | 4.51 | |
| IONR | Ioneer Ltd ADR | 3.100 | 2.860 | 2.890 | 64.2K | -0.160 | | 5.25 | |
| IONS | Ionis Pharmaceuticals | 72.59 | 70.50 | 71.07 | 1.22M | -0.25 | | 0.34 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 26.91 | 24.01 | 25.23 | 741.8K | -1.21 | | 4.58 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 23.68 | 21.35 | 22.68 | 792.1K | 0.76 | | 3.44 | |
| IOSP | Innospec Inc | 67.60 | 65.51 | 65.94 | 134.7K | -1.32 | | 1.96 | |
| IOTR | Iothree Limited | 1.652 | 1.600 | 1.600 | 25.6K | -0.050 | | 3.03 | |
| IOVA | Iovance Biotherapeutics Inc | 3.955 | 3.610 | 3.700 | 10.33M | -0.165 | | 4.27 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 10.170 | 9.680 | 9.680 | 17.5K | -0.400 | | 3.97 | |
| IPAR | Interparfums Inc | 90.91 | 89.06 | 90.03 | 146.8K | 0.19 | | 0.21 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.19 | 10.19 | 10.19 | 200 | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3500 | 0.3000 | 0.3500 | 497.6K | 0.0700 | | 25.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.410 | 1.220 | 1.255 | 45.4K | -0.125 | | 9.06 | |
| IPEX | Inflection Point Acquisition Corp V | 10.39 | 10.37 | 10.38 | 22.0K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.4900 | 0.4300 | 0.4900 | 1.2K | 0.1600 | | 48.48 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 113 | -0.09 | | 0.84 | |
| IPGP | Ipg Photonics Corp | 122.8 | 114.6 | 115.3 | 164.3K | -7.6 | | 6.16 | |
| IPHA | Innate Pharma S.A. ADR | 1.300 | 1.170 | 1.174 | 40.7K | -0.096 | | 7.59 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.15 | 54.55 | 54.69 | 59.7K | -1.65 | | 2.93 | |
| IPM | Intelligent Protection Management Corp | 1.680 | 1.540 | 1.600 | 84.3K | 0.000 | | 0.01 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.34 | 10.31 | 10.34 | 50.6K | -0.02 | | 0.19 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2600 | 0.2594 | 0.2597 | 1.8K | -0.0003 | | 0.12 | |
| IPSC | Century Therapeutics Inc | 2.655 | 2.410 | 2.450 | 1.08M | -0.020 | | 0.81 | |
| IPST | Heritage Distilling Holding Company Inc | 0.4663 | 0.3600 | 0.3823 | 239.6K | -0.0944 | | 19.80 | |
| IPW | Ipower Inc | 1.730 | 1.620 | 1.630 | 49.4K | -0.030 | | 1.81 | |
| IPWR | Ideal Power Inc | 3.190 | 3.000 | 3.105 | 30.9K | 0.015 | | 0.49 | |
| IPX | Iperionx Limited ADR | 25.22 | 23.01 | 23.35 | 311.7K | -2.03 | | 8.00 | |
| IQ | Iqiyi Inc ADR | 1.260 | 1.200 | 1.235 | 6.16M | 0.020 | | 1.65 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 42.91 | 42.00 | 42.16 | 48.0K | -0.82 | | 1.91 | |
| IQST | Iqstel Inc | 1.845 | 1.710 | 1.710 | 30.7K | -0.070 | | 3.93 | |
| IRD | Opus Genetics Inc | 4.670 | 4.340 | 4.400 | 614.9K | -0.185 | | 4.03 | |
| IRDM | Iridium Comm Inc | 26.78 | 25.09 | 25.42 | 1.15M | -0.85 | | 3.24 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 15.29 | 12.85 | 14.53 | 95.8K | -0.28 | | 1.89 | |
| IREN | Iren Limited | 42.57 | 38.94 | 41.30 | 23.08M | -0.35 | | 0.84 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.860 | 9.860 | 9.860 | 22.0K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1103 | 0.1103 | 0.1103 | 1.0K | 0.0000 | | 0.00 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.350 | 1.320 | 1.350 | 21.2K | 0.005 | | 0.37 | |
| IRMD | Iradimed Corp | 100.38 | 97.41 | 99.31 | 40.1K | -0.79 | | 0.79 | |
| IRON | Disc Medicine Inc | 60.60 | 54.10 | 58.28 | 371.5K | -0.83 | | 1.40 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 118.1 | 115.1 | 116.4 | 162.0K | -1.3 | | 1.12 | |
| IRWD | Ironwood Pharmaceuti | 3.300 | 3.015 | 3.055 | 1.9M | -0.165 | | 5.12 | |
| ISBA | Isabella Bank Corp | 45.98 | 43.90 | 43.90 | 5.1K | -1.06 | | 2.36 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.44 | 74.09 | 74.21 | 41.3K | -0.49 | | 0.66 | |
| ISHP | S-Network E-Sommerce ETF FT | 33.03 | 33.03 | 33.80 | 0 | -0.77 | | 2.27 | |
| ISPC | Ispecimen Inc | 0.2094 | 0.1780 | 0.1828 | 2.47M | -0.0142 | | 7.21 | |
| ISPR | Ispire Technology Inc | 1.953 | 1.733 | 1.755 | 42.7K | -0.095 | | 5.14 | |
| ISRG | Intuitive Surg Inc | 484.9 | 473.2 | 478.0 | 1.05M | -1.9 | | 0.39 | |
| ISSC | Innovative Solutions and Support | 30.61 | 27.95 | 28.68 | 414.0K | -0.74 | | 2.52 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.38 | 48.29 | 48.31 | 202.5K | -0.16 | | 0.32 | |
| ISTR | Investar Holding | 27.41 | 26.27 | 26.53 | 164.0K | -0.34 | | 1.28 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 26.54 | 25.50 | 25.50 | 1.8K | -0.89 | | 3.37 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.900 | 9.880 | 9.890 | 70.5K | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 2.2K | -0.010 | | 0.10 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2301 | 0.2300 | 0.2300 | 1.0K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 214.5 | 209.8 | 210.9 | 4.5K | -4.2 | | 1.97 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.2942 | 0.2704 | 0.2730 | 44.6K | -0.0085 | | 3.02 | |
| ITRI | Itron Inc | 94.16 | 90.20 | 91.34 | 934.3K | -1.35 | | 1.46 | |
| ITRM | Iterum Therapeutics Plc | 0.1750 | 0.1588 | 0.1636 | 397.3K | -0.0084 | | 4.88 | |
| ITRN | Ituran Location | 51.64 | 48.36 | 48.72 | 93.9K | -2.81 | | 5.45 | |
| IUS | Invesco Strategic US ETF | 58.17 | 57.25 | 57.48 | 24.5K | -0.71 | | 1.22 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.16 | 45.91 | 45.93 | 3.78M | -0.37 | | 0.80 | |
| IUSG | S&P US Growth Ishares Core ETF | 159.3 | 155.2 | 156.3 | 1.06M | -3.3 | | 2.04 | |
| IUSV | S&P US Value Ishares Core ETF | 101.6 | 100.1 | 100.5 | 1.09M | -1.0 | | 0.99 | |
| IVA | Inventiva S.A. ADR | 6.100 | 5.660 | 5.790 | 311.9K | -0.265 | | 4.38 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.34 | 32.55 | 32.62 | 10.0K | -0.85 | | 2.54 | |
| IVDA | Iveda Solutions Inc | 0.3050 | 0.2711 | 0.2902 | 640.5K | -0.0058 | | 1.96 | |
| IVDAW | Iveda Solutions Inc WT | 0.0861 | 0.0800 | 0.0800 | 1.0K | -0.0041 | | 4.88 | |
| IVF | Invo Fertility Inc | 0.7270 | 0.6803 | 0.6951 | 88.0K | -0.0150 | | 2.11 | |
| IVSI | Applied Finance Ivs International Large | 25.55 | 25.55 | 25.55 | 1.3K | -0.48 | | 1.84 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.43 | 25.26 | 25.30 | 3.1K | -0.29 | | 1.13 | |
| IVSX | Applied Finance Ivs International Smid | 22.42 | 22.42 | 23.39 | 0 | -0.97 | | 4.13 | |
| IVVD | Invivyd Inc | 1.475 | 1.370 | 1.390 | 1.52M | -0.050 | | 3.47 | |
| IXHL | Incannex Healthcare Inc ADR | 3.090 | 2.850 | 2.970 | 335.1K | -0.150 | | 4.81 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.83 | 83.35 | 83.77 | 3.64M | -2.56 | | 2.97 | |
| IZEA | Izea Inc | 3.720 | 3.360 | 3.666 | 142.8K | 0.206 | | 5.95 | |
| IZM | Iczoom Group Inc Cl A | 0.5060 | 0.4251 | 0.4396 | 111.1K | -0.0486 | | 9.95 | |