List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac Inc	37.91	37.27	37.36	436,115	-0.20	0.53
IART	Integra Lifesciences	12.50	12.09	12.29	877,183	-0.02	0.16
IAS	Integral Ad Science Holding Corp	8.335	8.145	8.310	620,325	0.270	3.36
IBAC	Ib Acquisition Corp	10.47	10.47	10.47	6,200	0.00	0.00
IBACR	Ib Acquisition Corp. Right	0.0411	0.0411	0.0411	100	-0.0001	0.24
IBAT	Ishares Energy Storage & Materials ETF	22.01	22.01	22.01	117	0.16	0.75
IBB	Nasdaq Biotechnology Ishares ETF	127.3	126.0	126.5	1,475,987	0.0	0.03
IBBQ	Invesco Nasdaq Biotechnology ETF	21.19	21.09	21.13	5,373	0.02	0.09
IBCP	Independent Bank Corp	32.98	32.39	32.43	44,286	-0.21	0.64
IBEX	Ibex Ltd	29.22	28.55	29.10	140,993	0.60	2.11
IBG	Innovation Beverage Group Limited	0.6100	0.5400	0.5600	62,384	0.0225	4.11
IBGA	Ibonds Dec 2044 Term Treasury ETF	24.82	24.65	24.79	10,862	0.21	0.84
IBGB	Ibonds Dec 2045 Term Treasury ETF	24.76	24.73	24.76	124	0.21	0.87
IBGK	Ibonds Dec 2054 Term Treasury ETF	23.89	23.89	23.89	100	0.41	1.76
IBGL	Ibonds Dec 2055 Term Treasury ETF	24.59	24.59	24.59	7	0.23	0.93
IBIO	Ibio Inc	0.8100	0.7300	0.7700	1,257,501	0.0081	1.07
IBIT	Ishares Bitcoin Trust ETF	61.31	60.62	61.21	33,829,097	0.49	0.81
IBKR	Interactive Brokers	55.61	54.30	55.44	4,679,761	1.45	2.69
IBOC	Intl Bancshares	67.15	66.12	66.56	188,017	0.01	0.02
IBOT	Vaneck Robotics ETF	46.02	45.81	45.94	6,463	0.06	0.13
IBRX	Immunitybio Inc	2.780	2.620	2.640	4,855,277	-0.060	2.22
IBTF	Ishares Ibonds Dec 2025 Term Treasury	23.37	23.36	23.36	1,542,968	0.01	0.04
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.93	22.92	22.93	441,427	0.01	0.04
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.49	22.47	22.49	1,448,983	0.01	0.04
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.37	22.34	22.36	192,547	0.02	0.09
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.93	21.89	21.92	93,913	0.04	0.16
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.84	19.78	19.84	315,113	0.05	0.25
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.50	20.44	20.50	68,403	0.06	0.29
IBTM	Ishares Ibonds Dec 2032 Term Treasury	23.03	22.96	23.03	18,499	0.08	0.35
IBTO	Ishares Ibonds Dec 2033 Term Treasury	24.51	24.43	24.51	22,572	0.09	0.37
IBTP	Ibonds Dec 2034 Term Treasury ETF	25.72	25.63	25.71	8,105	0.10	0.39
IBTQ	Ibonds Dec 2035 Term Treasury ETF	25.30	25.23	25.30	318	0.10	0.40
ICAD	Icad Inc	3.890	3.800	3.810	106,296	-0.020	0.52
ICCC	Immucell Corp	7.000	6.543	6.960	19,589	0.210	3.11
ICCM	Icecure Medical Ltd Ord	1.0200	0.9600	0.9900	276,661	-0.0145	1.44
ICFI	Icf International	85.60	83.67	84.59	143,947	0.45	0.53
ICG	Intchains Group Limited ADR	1.850	1.670	1.800	85,453	0.153	9.33
ICHR	Ichor Holdings Ltd	20.21	19.41	19.64	469,787	0.13	0.67
ICLN	Global Clean Energy Ishares ETF	13.14	12.93	13.11	3,509,906	0.09	0.69
ICLR	Icon Plc	146.3	142.9	145.5	1,156,530	0.9	0.62
ICMB	Investcorp Credit Management Bdc Inc	2.800	2.770	2.780	27,619	0.016	0.58
ICON	Icon Energy Corp	2.400	2.210	2.360	115,545	0.110	4.89
ICOP	Ishares Copper and Metals Mining ETF	29.92	29.58	29.90	24,619	0.26	0.88
ICU	Seastar Medical Hldg Corp	0.4498	0.3890	0.4257	1,813,822	0.0206	5.09
ICUCW	Seastar Medical Hldg Corp WT	0.0295	0.0140	0.0199	243,959	-0.0034	14.53
ICUI	I C U Medical Inc	132.5	129.7	132.2	203,816	0.3	0.25
IDAI	T Stamp Inc	2.760	2.540	2.560	114,382	-0.095	3.58
IDCC	Interdigital Inc	237.3	223.9	224.2	236,847	-6.7	2.90
IDEF	Ishares Defense Industrials Active ETF	28.28	28.05	28.26	27,907	0.29	1.04
IDN	Intellicheck Mobilisia	5.522	5.310	5.390	259,945	-0.080	1.46
IDXX	Idexx Laboratories	537.5	528.7	536.3	471,080	5.0	0.94
IDYA	Ideaya Biosciences Inc	21.63	21.01	21.02	859,505	-0.35	1.64
IEF	7-10 Year Treasury Bond Ishares ETF	95.81	95.46	95.77	10,525,844	0.38	0.40
IEI	3-7 Year Treas Bond Ishares ETF	119.1	118.9	119.1	1,727,588	0.2	0.20
IEP	Icahn Enterprises	8.250	8.040	8.050	989,800	-0.145	1.77
IESC	Ies Holdings	298.3	284.3	296.2	136,197	4.5	1.54
IEUS	Europe Smallcap Ishares MSCI ETF	67.12	66.81	67.12	1,826	0.48	0.72
IFBD	Infobird Company Ltd	1.130	1.080	1.080	5,850	0.080	7.62
IFGL	Intl Developed Real Estate Ishares ETF	22.72	22.58	22.72	12,564	0.14	0.62
IFLO	I-Flow Corporation	25.69	25.63	25.69	120	0.01	0.04
IFRX	Fireman B.V.	0.8000	0.7800	0.7900	170,592	-0.0178	2.20
IFV	Dorsey Wright Intl Focus 5 ETF FT	22.92	22.68	22.92	18,568	0.25	1.10
IGF	Global Infrastructure Ishares ETF	59.24	58.60	59.20	949,579	0.51	0.87
IGIB	Interm Term Corp Bond Ishares ETF	53.31	53.14	53.29	1,607,863	0.22	0.41
IGIC	International General Insurance Hldg Inc	24.14	23.93	24.02	84,085	-0.03	0.12
IGMS	Igm Biosciences Inc	1.160	1.080	1.120	239,473	0.040	3.70
IGOV	Intl Treasury Bond Ishares ETF	43.12	42.87	43.10	193,319	0.26	0.61
IGSB	Short-Term Corp Bond Ishares ETF	52.77	52.71	52.76	3,230,893	0.06	0.11
IHRT	Iheartmedia Inc	1.790	1.660	1.760	595,304	0.040	2.33
IHYF	Invesco High Yield Bond Factor ETF	22.65	22.61	22.65	3,878	0.07	0.29
III	Information Svcs Group	4.820	4.620	4.800	332,600	0.150	3.23
IIIV	I3 Verticals Inc Cl A	27.87	26.55	27.48	432,972	1.05	3.95
IINN	Inspira Technologies Oxy B.H.N. Ltd	0.8632	0.8211	0.8500	92,100	0.0000	0.00
IINNW	Inspira Technologies Oxy B.H.N. Ltd WT	0.2100	0.2100	0.2100	240	0.0096	4.63
IJT	S&P Smallcap 600 Growth Ishares ETF	133.5	132.7	133.0	173,209	0.1	0.05
IKNA	Ikena Oncology Inc	1.370	1.330	1.340	12,477	-0.020	1.47
IKT	Inhibikase Therapeutics Inc	2.040	1.580	1.950	437,854	0.330	20.37
ILAG	Intelligent Living Application Group Inc	0.5380	0.4791	0.5200	70,327	0.0177	3.52
ILIT	Ishares Lithium Miners and Producers ETF	7.890	7.820	7.860	2,653	-0.010	0.13
ILLR	Triller Group Inc	1.1400	0.6965	0.9305	6,393,569	0.2206	31.07
ILLRW	Triller Group Inc WT	0.0900	0.0709	0.0898	37,957	0.0024	2.75
ILMN	Illumina Inc	96.83	94.16	95.41	1,834,097	0.62	0.65
ILPT	Industrial Logistics Properties Trust	4.670	4.520	4.550	395,470	-0.080	1.73
IMAB	I-Mab ADR	2.740	2.340	2.420	588,198	-0.150	5.84
IMCC	IM Cannabis Corp	2.910	2.450	2.480	56,310	-0.165	6.24
IMCR	Immunocore Holdings Plc ADR	31.77	30.76	31.38	286,611	0.26	0.84
IMCV	Mstar Midcap Value Ishares ETF	76.03	75.70	75.98	78,615	0.39	0.52
IMDX	Insight Molecular Diagnostics Inc	3.240	2.980	3.020	88,044	-0.180	5.63
IMG	Cimg Inc	0.2900	0.2700	0.2800	216,486	0.0020	0.72
IMKTA	Ingles Markets Inc	63.51	62.12	63.38	162,916	0.84	1.34
IMMP	Immutep Ltd ADR	1.670	1.630	1.640	90,276	0.000	0.00
IMMR	Immersion Corp	7.950	7.690	7.880	423,926	0.200	2.60
IMMX	Immix Biopharma Inc	2.200	2.050	2.070	121,451	-0.100	4.61
IMNM	Immunome Inc	9.310	8.760	9.300	5,075,727	0.530	6.04
IMNN	Imunon Inc	0.8600	0.7000	0.8000	1,762,306	0.0600	8.11
IMOM	Intl Quantitative Momentum ETF	34.00	33.85	33.96	5,013	0.26	0.77
IMOS	Chipmos Tech ADR	18.49	17.67	18.11	48,049	-0.40	2.16
IMPP	Imperial Petroleum Inc	3.150	3.050	3.080	117,520	-0.020	0.65
IMPPP	Imperial Petroleum Inc 8.75% Series A	24.84	24.46	24.84	2,553	-0.01	0.04
IMRN	Immuron Ltd ADR	1.960	1.700	1.740	114,502	-0.110	5.95
IMRX	Immuneering Corp Cl A	3.630	3.200	3.370	957,377	-0.160	4.53
IMTE	Integrated Media Technology	0.9800	0.7400	0.9800	694,978	0.0125	1.29
IMTX	Immatics NV	5.490	5.230	5.380	830,647	-0.050	0.92
IMTXW	Immatics NV WT	0.0148	0.0006	0.0006	39,017	-0.0046	88.46
IMUX	Immunic Inc	0.7200	0.6900	0.7000	1,550,465	-0.0025	0.36
IMVT	Immunovant Inc	16.34	15.80	16.00	920,239	-0.10	0.62
IMXI	International Money Express Inc	10.20	9.89	10.09	402,348	0.16	1.61
INAB	In8Bio Inc	2.180	2.060	2.090	140,517	-0.040	1.88
INBK	First Internet Bcp	27.64	26.90	26.90	29,137	-0.38	1.39
INBKZ	First Internet Bancorp 6.0%	24.54	24.50	24.54	242	-0.07	0.26
INBS	Intelligent Bio Solutions Inc	1.730	1.530	1.720	82,069	0.190	12.42
INBX	Inhibrx Biosciences Inc	15.10	14.22	14.27	43,029	-0.16	1.11
INCR	Intercure Ltd	1.500	1.430	1.470	80,154	-0.020	1.34
INCY	Incyte Corp	68.82	67.67	68.10	1,481,812	-0.27	0.39
INDB	Independent Bk Corp	63.81	62.58	62.88	331,446	-0.75	1.17
INDH	Wisdomtree India Hedged Equity Fund	44.11	43.97	44.06	1,369	-0.06	0.14
INDI	Indie Semiconductor Cl A	3.710	3.440	3.560	4,155,020	-0.080	2.20
INDP	Indaptus Therapeutics Inc	11.28	10.00	10.53	19,791	-1.11	9.54
INDV	Indivior Plc	15.23	14.16	14.74	2,797,141	0.79	5.66
INDY	India 50 Ishares ETF	54.40	54.22	54.38	220,867	-0.35	0.64
INEO	Inneova Holdings Limited	1.240	1.180	1.190	105,583	-0.050	4.03
INFR	Clearbridge Sustainable Infrastructure	26.92	26.84	26.92	267	0.16	0.60
INGN	Inogen Inc	7.140	7.030	7.030	126,212	-0.050	0.71
INHD	Inno Holdings Inc	1.430	1.300	1.390	46,968	-0.010	0.71
INKT	Mink Therapeutics Inc	7.390	6.910	7.390	2,895	0.408	5.84
INLF	Inlif Limited	1.200	1.130	1.160	265,618	0.030	2.65
INM	Inmed Pharmaceuticals Inc	3.350	3.080	3.250	198,879	-0.130	3.85
INMB	Inmune Bio Inc	2.340	2.000	2.310	31,953,712	-3.020	56.66
INMD	Inmode Ltd	14.48	13.96	14.44	1,384,507	0.25	1.76
INNV	Innovage Holding Corp	4.020	3.680	3.690	31,280	-0.230	5.87
INO	Inovio Pharma	2.180	2.020	2.035	903,352	-0.070	3.32
INOD	Innodata Inc	52.60	48.08	51.22	2,799,627	2.42	4.96
INRO	Blackrock U.S. Industry Rotation ETF	28.99	28.97	28.97	258	0.16	0.56
INSE	Inspired Entertainment Inc	8.250	7.960	8.170	167,988	0.210	2.64
INSG	Inseego Corp	8.730	8.070	8.240	231,179	-0.310	3.63
INSM	Insmed Inc	101.5	99.8	100.6	4,029,873	1.2	1.16
INTA	Intapp Inc	52.04	50.92	51.62	770,594	0.50	0.98
INTC	Intel Corp	22.97	22.26	22.40	75,914,781	-0.29	1.28
INTG	Intergroup Corp	12.24	11.35	11.35	1,672	-1.50	11.49
INTJ	Intelligent Group Limited	1.050	0.982	1.040	141,368	0.020	1.96
INTR	Inter Cl A	7.450	7.270	7.430	2,165,206	0.080	1.09
INTS	Intensity Therapeutics Inc	0.3500	0.3000	0.3000	3,969,212	-0.0130	4.06
INTU	Intuit Inc	790.5	779.1	787.6	1,946,175	11.1	1.42
INTW	Graniteshares 2X Long Intc Daily ETF	20.82	19.54	19.77	218,985	-0.57	2.80
INTZ	Intrusion Inc	2.380	2.160	2.290	307,847	0.060	2.69
INV	Innventure Inc	4.830	4.520	4.800	92,041	0.250	5.49
INVA	Innoviva Inc	20.24	19.89	20.09	597,030	0.13	0.65
INVE	Identiv Inc	3.275	3.080	3.260	202,597	0.110	3.49
INVZ	Innoviz Technologies Ltd	1.650	1.460	1.640	11,745,845	0.180	12.33
INVZW	Innoviz Technologies Ltd WT	0.1400	0.1000	0.1000	746,507	0.0113	12.06
INZY	Inozyme Pharma Inc	4.000	3.990	4.000	1,353,463	0.010	0.25
IOBT	Io Biotech Inc	1.490	1.350	1.390	165,492	-0.050	3.47
IONL	Graniteshares 2X Long Ionq Daily ETF	51.50	45.26	49.21	226,218	5.79	13.33
IONR	Ioneer Ltd American Depositary Shares	2.700	2.560	2.610	18,365	-0.010	0.38
IONS	Ionis Pharmaceuticals	40.23	39.37	39.51	1,571,929	-0.29	0.73
IONX	DeFiance Daily Target 2X Long Ionq ETF	73.34	64.00	69.99	1,022,342	8.53	13.88
IONZ	DeFiance Daily Target 2X Short Ionq ETF	19.25	16.37	17.37	534,116	-2.80	13.88
IOSP	Innospec Inc	84.76	83.67	84.09	283,784	-0.19	0.23
IOTR	Iothree Limited	0.4100	0.3900	0.4100	119,681	0.0146	3.70
IOVA	Iovance Biotherapeutics Inc	1.770	1.700	1.720	7,236,720	0.030	1.78
IPA	Immunoprecise Antibodies Ltd	1.130	1.030	1.060	514,086	-0.050	4.50
IPAR	Interparfums Inc	133.8	130.3	131.3	227,773	-0.6	0.45
IPCX	Inflection Point Acquisition Corp. III	10.25	10.13	10.19	1,100	-0.11	1.07
IPCXR	Inflection Point Acquisition Corp. III	0.3980	0.3980	0.3980	900	0.0479	13.68
IPCXU	Inflection Point Acquisition Corp. III	10.50	10.42	10.50	1,057	0.03	0.24
IPDN	Professional Diversity Network Inc	4.940	3.050	3.380	54,969,319	1.630	93.14
IPGP	Ipg Photonics Corp	69.12	67.45	68.65	149,783	0.13	0.19
IPHA	Innate Pharma S.A. ADR	1.850	1.710	1.820	14,226	-0.035	1.89
IPKW	Intl Buyback Achievers Invesco ETF	48.70	48.38	48.65	63,662	0.19	0.39
IPM	Intelligent Protection Management Corp	1.920	1.860	1.890	41,431	0.010	0.53
IPOD	Dune Acquisition Corporation II Cl A	10.05	10.03	10.04	53,449	0.01	0.10
IPODU	Dune Acquisition Corp II Units	10.20	10.20	10.20	277	0.00	0.00
IPODW	Dune Acquisition Corporation II Warrants	0.1900	0.1900	0.1900	72,536	0.0000	0.00
IPSC	Century Therapeutics Inc	0.5600	0.5300	0.5600	1,296,276	0.0400	7.71
IPW	Ipower Inc	0.6400	0.5800	0.6400	155,991	0.0344	5.62
IPWR	Ideal Power Inc	4.700	4.410	4.530	48,780	0.070	1.57
IPX	Iperionx Limited ADR	31.73	30.46	31.50	62,588	0.82	2.67
IQ	Iqiyi Inc ADR	1.800	1.750	1.770	11,386,787	0.000	0.00
IQQQ	Proshares Nasdaq-100 High Income ETF	40.96	40.70	40.90	131,680	0.28	0.69
IQST	Iqstel Inc	9.820	9.550	9.700	58,516	-0.160	1.62
IRBT	Irobot Corp	3.330	3.090	3.130	1,409,412	-0.110	3.40
IRD	Opus Genetics Inc	0.9600	0.9300	0.9421	291,066	-0.0345	3.53
IRDM	Iridium Comm Inc	30.49	29.67	30.17	1,532,795	0.13	0.43
IREN	Iren Limited	15.14	14.14	14.57	32,119,184	0.57	4.07
IRIX	Iridex Corp	0.9100	0.8800	0.8800	83,249	0.0019	0.22
IRMD	Iradimed Corp	60.90	59.50	59.79	71,369	-1.05	1.73
IROH	Iron Horse Acquisitions Corp	12.21	9.03	10.66	68,625	-0.68	6.18
IROHR	Iron Horse Acquisitions Corp Rights	0.5100	0.4500	0.5000	217,996	0.0384	8.35
IROHU	Iron Horse Acquisitions Corp	11.41	10.70	11.41	600	-1.29	10.16
IROHW	Iron Horse Acquisitions Corp. WT	0.0600	0.0400	0.0600	64,875	-0.0070	10.45
IRON	Disc Medicine Inc	55.45	52.52	52.96	276,325	-1.54	2.83
IROQ	If Bancorp Inc	24.71	24.35	24.35	1,534	-0.65	2.61
IRTC	Irhythm Technologies Inc	157.1	153.6	154.0	323,535	-0.8	0.48
IRWD	Ironwood Pharmaceuti	0.7610	0.6910	0.7172	2,039,620	-0.0137	1.87
ISBA	Isabella Bank Corp	31.82	28.72	30.15	13,606	-1.73	5.43
ISHG	1-3 Year Intl Treas Bond Ishares ETF	76.56	75.97	76.56	300,937	0.47	0.62
ISHP	S-Network E-Sommerce ETF FT	39.66	39.55	39.55	217	0.22	0.56
ISPC	Ispecimen Inc	1.0300	0.9000	0.9800	127,515	0.0414	4.41
ISPO	Inspirato Inc	3.470	3.320	3.460	20,701	-0.010	0.29
ISPOW	Inspirato Inc WT	0.0126	0.0094	0.0125	13,600	-0.0002	1.57
ISPR	Ispire Technology Inc	2.650	2.240	2.560	155,901	0.260	11.30
ISRG	Intuitive Surg Inc	544.4	534.4	543.4	1,490,423	9.7	1.82
ISRL	Israel Acquisitions Corp Cl A	12.87	12.53	12.70	4,300	0.12	0.95
ISRLU	Israel Acquisitions Corp	12.10	12.10	12.10	214	-1.40	10.37
ISRLW	Israel Acquisitions Corp WT	0.2724	0.2147	0.2225	328,083	0.0125	5.95
ISSC	Innovative Solutions and Support	14.15	13.47	13.88	474,900	-0.07	0.50
ISTB	1-5 Year USD Bond Ishares Core ETF	48.66	48.61	48.65	433,262	0.06	0.12
ISTR	Investar Holding	19.87	19.32	19.32	15,213	-0.47	2.37
ITIC	Investors Title Company	216.3	211.3	211.3	73,745	-4.2	1.94
ITOS	Iteos Therapeutics Inc	10.030	9.950	9.970	698,671	0.020	0.20
ITRI	Itron Inc	132.5	130.7	131.6	725,769	-0.8	0.63
ITRM	Iterum Therapeutics Plc	1.0300	0.9800	0.9900	674,593	-0.0150	1.49
ITRN	Ituran Location	38.99	38.00	38.73	88,360	0.98	2.60
IUS	Invesco Strategic US ETF	51.55	51.31	51.50	26,991	0.19	0.37
IUSB	USD Bond Market Total Ishares Core ETF	46.26	46.12	46.23	1,994,382	0.15	0.33
IUSG	S&P US Growth Ishares Core ETF	150.7	149.8	150.4	549,076	0.8	0.54
IUSV	S&P US Value Ishares Core ETF	94.76	94.05	94.63	792,499	0.42	0.45
IVA	Inventiva S.A. ADR	3.400	3.000	3.040	12,770	0.140	4.59
IVAL	Intl Quantitative Valueshares ETF	27.88	27.75	27.88	4,089	0.02	0.07
IVDA	Iveda Solutions Inc	2.130	1.860	2.030	125,432	0.130	6.84
IVDAW	Iveda Solutions Inc WT	0.1300	0.1300	0.1300	716	-0.0070	5.11
IVEG	Ishares Emergent Food and Agtech	21.64	21.56	21.64	1,189	-0.02	0.08
IVF	Invo Fertility Inc	0.9100	0.8800	0.8800	167,001	-0.0378	4.12
IVP	Inspire Veterinary Partners Inc Cl A	1.760	1.628	1.690	63,437	0.056	3.43
IVVD	Invivyd Inc	0.7600	0.7100	0.7100	950,903	-0.0115	1.58
IWTR	Ishares MSCI Water Management	33.80	33.80	33.80	100	1.24	3.82
IXHL	Incannex Healthcare Inc ADR	0.2200	0.2100	0.2100	19,496,612	0.0124	6.10
IXUS	Total Intl Stock Ishares Core MSCI ETF	77.41	76.94	77.31	3,879,009	0.17	0.22
IZEA	Izea Inc	2.590	2.500	2.510	45,220	0.050	2.00
IZM	Iczoom Group Inc Cl A	2.720	2.610	2.720	50,527	0.080	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	592	2.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	362	1.53

--%>