Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive152.0150.9151.271,1560.40.25 
IAMI-Am Capital Acquisition Company9.9709.8509.970800-0.0550.55 
IAMXRI-Am Capital Acquisition Right0.39000.31000.340025,900-0.090020.93 
IAMXWI-Am Capital Acquisition Warrant0.38000.23000.350019,3000.050016.67 
IARTIntegra Lifesciences53.5853.0053.3943,0980.460.87 
IBBNasdaq Biotech ETF Ishares109.5108.5108.5255,0030.10.06 
IBCPIndependent Bk Cp23.3522.8023.254,9470.050.22 
IBKCIberiabank Corp83.0081.5582.8524,5910.650.79 
IBKCOIberiabank Ds Rep C26.6126.5926.592000.010.04 
IBKCPIberiabank Dp Sh B26.5226.5226.52136-0.110.40 
IBKRInteractive Brokers68.7267.9068.4181,0700.891.32 
IBOCIntl Bancshares40.5039.4240.357,6500.300.75 
IBTXIndependent Bank Grp71.9071.0071.759,4800.450.63 
IBUYAmplify Onln Rtl ETF45.6545.4845.548,8330.090.20 
ICADIcad Inc3.2703.2103.2202,700-0.0100.31 
ICBKCounty Bancorp27.7627.1427.145,900-0.622.23 
ICCCImmucell Cp7.2607.2207.220500-0.0300.41 
ICCHIcc Holdings Inc15.2015.1515.204,7090.100.66 
ICFIIcf International57.3555.8555.907,229-0.951.67 
ICHRIchor24.6123.9424.42277,4290.361.50 
ICLKIclick Interactive Asia Group Limited6.3506.0706.0804,500-0.1903.03 
ICLNIshares Global Clean Energy ETF9.5409.4509.4605,848-0.0600.63 
ICLRIcon Plc112.7110.5111.88,8830.50.46 
ICONIconix Brand Group1.4901.4101.440259,222-0.0302.04 
ICPTIntercept Pharmaceut60.8759.8360.00103,5860.450.76 
ICUII C U Medical Inc230.4226.6226.62,324-0.90.40 
IDCCInterdigital Inc73.4572.1073.20107,9322.904.13 
IDLBFTSE International Low Beta Equal Weight30.4930.4230.421,000-0.020.07 
IDRAIdera Pharmaceutical1.8601.8101.81045,744-0.0301.63 
IDSAIndustrial Svcs Am2.2402.0602.2404,5560.1004.67 
IDSYId Systems Inc7.3507.2107.3005,903-0.0600.82 
IDTIIntegrated Devices29.5329.2229.2283,9620.190.65 
IDXGInterpace Diag Grp1.0701.0001.040251,593-0.0100.95 
IDXXIdexx Laboratories185.8184.0184.133,9600.30.14 
IEF7-10 Year Treasury Ishares102.1102.0102.1180,1700.30.32 
IEI3-7 Year Treasury Bond Ishares120.1120.0120.120,8520.20.13 
IEPIcahn Enterprises56.6556.1956.476,5380.240.43 
IESCIes Holdings15.9515.8015.902,1070.050.32 
IEUSIshares Europe ETF59.0058.9058.958910.220.37 
IFEUIshares Europe Developed40.3440.3440.342080.531.33 
IFGLIshares Intl Devp Real Estate ETF29.7529.6529.7317,8280.290.99 
IFMKIfresh Inc12.1112.0512.05280-0.080.66 
IFONInfosonic Corp1.3001.2301.300750-0.0302.26 
IFRXFireman B.V.34.1032.0032.008,2460.100.31 
IFVDorsey Wright Intl Focus 5 ETF FT22.8922.7722.7913,0790.040.18 
IGFIshares Global Infrastructure ETF43.4243.2543.4044,3700.300.70 
IGLDInternet Gold-Golden7.7407.7407.7401250.1401.84 
IGOVIshares Intl Treasury Bond ETF51.1451.0351.103,9970.150.29 
IIIInformation Svcs Grp4.2704.2704.2703210.0300.71 
IIINInsteel Industries30.1229.7529.828,4180.070.24 
IIJIInternet Init Jap10.7810.7010.704000.282.69 
IINIntricon Corp19.3919.2019.395,2210.090.47 
IIVII I V I Inc38.1037.2537.4561,415-0.050.13 
IJTS&P Smallcap 600 Growth Ishares173.5173.0173.05,4600.90.55 
IKNXIkonics Corp9.0008.7508.9502,9200.0300.34 
ILGIlg Inc32.5332.1832.2291,647-0.060.19 
ILMNIllumina Inc229.4226.6227.552,5170.70.31 
ILPTIndustrial Logistics Properties Trust21.8120.6020.882,2350.251.21 
IMDZImmune Design CS3.3303.2503.25040,543-0.0250.76 
IMGNImmunogen Inc11.4010.8710.88597,5000.020.18 
IMIIntermolecular Inc1.4401.4401.440245-0.0201.37 
IMKTAIngles Markets Inc32.4632.1732.304,0530.300.94 
IMMPImmutep Ltd ADR1.8301.7801.7908,4000.0000.00 
IMMRImmersion Corp12.2211.6511.852,533,1111.3713.07 
IMMUImmunomedics Inc16.7516.3216.41732,6500.040.24 
IMMYImprimis Phar1.7101.6901.7005,441-0.0100.58 
IMNPImmune Pharmaceuticals Inc0.38410.36000.3701147,9990.00010.03 
IMOSChipmos Tech New17.1717.0817.172,4880.221.30 
IMPVImperva Inc47.8546.9047.6532,8000.551.17 
IMRNImmuron Ltd9.7509.4409.7204,1930.7808.72 
IMRNWImmuron Limited Warrants2.1802.1602.1805,000-0.0200.91 
IMTEIntegrated Media Technology4.2404.2404.2408000.2105.21 
INAPInternap Corp14.0013.8213.8310,950-0.040.29 
INBKFirst Internet Bcp37.5537.2537.381,6570.531.44 
INBKLFirst Internet Bancorp25.5825.3525.574,4000.140.55 
INCYIncyte Corp85.8584.8885.64113,3590.450.53 
INDBIndependent Bk Corp71.6071.0171.602,3670.751.06 
INDUIndustrea Acquisition Corp9.8009.8009.8003000.0200.20 
INDUUIndustrea Acquisition Corp Unit10.3010.3010.305000.000.00 
INDUWIndustrea Acquisition Corp Warrant0.56000.56000.56004000.00000.00 
INDYIshares India 50 ETF36.4136.3236.3636,8850.561.56 
INFIInfinity Pharmaceuti1.8301.7701.77013,417-0.0402.21 
INFNInfinera Corp10.0009.7809.800138,667-0.1101.11 
INFOIHS Markit Ltd47.3146.8646.8767,8270.050.11 
INFRLegg Global Infrastructure ETF28.2427.8027.80400-0.461.63 
INGNInogen Inc132.2128.3128.37,238-1.20.90 
INNTInnovate Biopharmaceuticals Inc.5.4005.0005.3901,7170.3907.80 
INNTWInnovate Biopharmaceuticals Inc. WT0.16000.15000.16004,7000.00000.00 
INOInovio Pharma4.2304.1204.130102,543-0.0501.20 
INODInnodata Inc1.1301.1301.1303090.0201.80 
INOVInovalon Hldgs Cm A12.2011.6011.8765,7600.171.45 
INPXInpixon1.8101.6501.740288,8960.0905.45 
INSEInspired Entertainment Inc5.6505.4505.500715-0.1502.65 
INSGNovatel Wireless2.0101.9301.99020,9760.0201.02 
INSMInsmed Inc24.4922.8123.34355,677-1.074.38 
INSYInsys Theraptcs8.0307.7007.77046,677-0.0200.26 
INTCIntel Corp47.0346.3146.824,547,0741.022.23 
INTGIntergroup Cp The22.8522.5422.711,100-0.682.91 
INTLIntl Fcstone Inc39.3139.0139.243,2850.240.62 
INTUIntuit Inc170.0164.9167.5837,283-4.62.67 
INTXIntersections Inc2.0802.0802.0801,514-0.0803.70 
INVAInnoviva Inc16.2015.8315.8357,468-0.382.34 
INVEIdentiv Inc3.9503.8303.9502,450-0.1403.42 
INWKInnerworkings Inc9.0908.9508.96010,605-0.0300.33 
IONSIonis Pharmaceutical50.8550.0450.2170,6340.330.66 
IOSPInnospec Inc68.6068.1568.173,883-0.080.12 
IOTSAdesto Tech6.5506.3106.4006,497-0.0500.78 
IOVAIovance Biotherapeutics Inc18.1016.2517.07693,899-1.437.73 
IPARInter Parfums Inc45.1044.3544.358,3250.000.00 
IPASIpass Inc0.44000.41000.410066,030-0.02004.65 
IPCCInfinity Property120.7119.0120.520,7651.81.52 
IPCIIntellipharmaceutics0.70000.68000.70009,6380.01001.45 
IPDNProfessional Diversi3.6703.5803.5806010.0802.29 
IPGPIpg Photonics Corp243.3239.8240.027,7700.30.12 
IPHSInnophos Hldngs Inc44.0042.8843.7255,7960.701.63 
IPICIpic Entertainment Inc. Class A13.1013.0013.094,8740.030.23 
IPKWInternational Buyback Achievers PS38.6338.4738.6113,2810.330.86 
IPWRIdeal Power Inc1.1901.1701.1707,257-0.0201.68 
IPXLImpax Labs Inc20.9220.3520.40126,322-0.100.49 
IRBTIrobot Corp66.6565.3166.13194,3781.101.69 
IRCPIrsa Propiedades Ads50.3950.3950.391201.002.02 
IRDMIridium Comm Inc12.6512.2012.47105,8680.171.38 
IRDMBIridium 6.75 Sr B Pf431.5431.5431.520020.34.94 
IRIXIridex Cp7.4407.0007.0004,7450.1401.98 
IRMDIradimed Cp13.4013.4013.40501-0.201.47 
IROQIf Bancorp Inc20.0719.7520.071,4200.090.45 
IRTCIrhythm Technologies Inc65.8763.8563.8533,951-1.732.64 
IRWDIronwood Pharmaceuti15.0214.7314.7663,935-0.070.47 
ISBCInvestors Bancorp13.8213.6813.75130,3080.080.59 
ISCAIntl Speedway Cl A45.9545.4545.5010,0020.300.66 
ISHG1-3 Year Intl Treas Bond Ishares86.7986.6086.6016,0000.100.12 
ISIGInsignia Systems1.2501.2501.250428-0.0050.40 
ISNSImage Sensing Syst2.8502.8502.8504490.0000.00 
ISRGIntuitive Surg Inc424.5419.5419.953,6850.20.04 
ISRLIsramco Inc104.0103.0104.08001.51.46 
ISSCInnovative Sol&Sup3.1703.1303.170513-0.0601.86 
ISTBCore Short-Term US Bond Ishares49.3149.2849.2915,0050.040.08 
ISTRInvestar Holding24.7524.1524.556,100-0.200.81 
ITCIIntra-Cellular Ther19.5818.7018.7727,969-0.392.04 
ITIIteris Inc5.4605.3105.32027,418-0.0901.66 
ITICInvestors Title Co194.0191.5192.18000.00.02 
ITRIItron Inc69.9069.4569.459,0080.150.22 
ITRNIturan Location33.7533.5533.551,7000.000.00 
ITUSItus Corp3.3903.2203.35043,5890.0200.60 
IUSBUniversal Bond Ishares49.7749.6949.72130,1310.120.24 
IUSGCore US Growth Ishares56.2656.0956.1221,7910.230.41 
IUSVCore US Value ETF Ishares54.8154.7154.7116,2000.250.46 
IVACIntevac Inc6.1506.1006.1502,4920.0000.00 
IVENCIvy Nextshares Ivy Energy Nextshares100.0100.0100.09000.00.00 
IVFGCIvy Focused Growth Nextshares100.0100.0100.01000.00.00 
IVFVCIvy Nextshares Ivy Focused Value100.0100.0100.02000.00.03 
IVTYInvuity Inc3.7003.6003.60022,3620.0000.00 
IXUSIshares Core Total International Stock64.2964.1464.16431,7630.280.44 
IZEAIzea Inc4.0003.8904.0003,5330.1002.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23