| IAC | Iac Inc | 41.85 | 40.75 | 41.77 | 224.0K | 0.90 | | 2.20 | |
| IACO | | 9.840 | 9.820 | 9.825 | 3.4K | 0.005 | | 0.05 | |
| IACOU | Idea Acquisition Corp. Units | 9.910 | 9.910 | 9.910 | 100 | -0.020 | | 0.20 | |
| IACOW | | 0.2694 | 0.2330 | 0.2500 | 43.4K | 0.0000 | | 0.00 | |
| IALT | Ishares Systematic Alternatives Active | 27.65 | 27.41 | 27.56 | 152.6K | -0.12 | | 0.43 | |
| IART | Integra Lifesciences | 11.08 | 10.25 | 10.98 | 240.6K | 0.74 | | 7.18 | |
| IBAC | Ib Acquisition Corp | 10.75 | 10.71 | 10.75 | 2.4K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.1124 | 0.1124 | 0.1124 | 414 | 0.0014 | | 1.26 | |
| IBAT | Ishares Energy Storage & Materials ETF | 39.35 | 38.90 | 39.23 | 12.2K | 0.83 | | 2.15 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 176.2 | 172.7 | 175.4 | 434.8K | 3.2 | | 1.87 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.20 | 29.60 | 30.11 | 5.3K | 0.55 | | 1.86 | |
| IBCP | Independent Bank Corp | 35.28 | 34.36 | 34.74 | 30.0K | -0.03 | | 0.09 | |
| IBEX | Ibex Ltd | 28.84 | 28.43 | 28.78 | 35.7K | 0.31 | | 1.07 | |
| IBG | Innovation Beverage Group Limited | 1.080 | 1.010 | 1.055 | 139.3K | -0.025 | | 2.31 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.63 | 24.59 | 24.63 | 424 | 0.07 | | 0.29 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.55 | 24.54 | 24.55 | 428 | 0.04 | | 0.18 | |
| IBGC | | 25.17 | 25.17 | 25.19 | 0 | -0.02 | | 0.08 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.47 | 23.47 | 23.47 | 310 | 0.02 | | 0.09 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.15 | 24.15 | 24.15 | 324 | 0.03 | | 0.11 | |
| IBGM | | 25.08 | 25.08 | 25.08 | 160 | 0.02 | | 0.08 | |
| IBIO | Ibio Inc | 2.250 | 2.120 | 2.201 | 322.9K | 0.011 | | 0.50 | |
| IBIT | Ishares Bitcoin Trust ETF | 43.19 | 42.08 | 42.13 | 52.24M | 0.54 | | 1.29 | |
| IBKR | Interactive Brokers | 76.55 | 74.35 | 76.39 | 1.6M | 1.85 | | 2.48 | |
| IBOC | Intl Bancshares | 72.25 | 71.36 | 72.21 | 81.1K | -0.15 | | 0.20 | |
| IBOT | Vaneck Robotics ETF | 59.70 | 59.21 | 59.67 | 4.6K | 0.80 | | 1.36 | |
| IBRX | Immunitybio Inc | 7.820 | 7.250 | 7.590 | 10.25M | 0.305 | | 4.19 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.88 | 92.8K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.41 | 22.40 | 22.41 | 134.8K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.27 | 22.25 | 22.27 | 195.8K | 0.02 | | 0.09 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.84 | 21.81 | 21.84 | 371.8K | 0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.75 | 19.72 | 19.75 | 53.6K | 0.03 | | 0.15 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.42 | 20.38 | 20.42 | 44.1K | 0.04 | | 0.17 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.97 | 22.91 | 22.97 | 70.4K | 0.05 | | 0.22 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.43 | 24.37 | 24.43 | 23.4K | 0.06 | | 0.23 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.68 | 25.63 | 25.68 | 16.0K | 0.05 | | 0.18 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.34 | 25.29 | 25.33 | 9.8K | 0.04 | | 0.15 | |
| IBTR | | 25.13 | 25.11 | 25.13 | 1.3K | 0.02 | | 0.10 | |
| ICCC | Immucell Corp | 7.749 | 6.750 | 7.600 | 53.9K | 0.490 | | 6.89 | |
| ICCM | Icecure Medical Ltd Ord | 0.3820 | 0.3131 | 0.3545 | 171.4K | 0.0171 | | 5.07 | |
| ICFI | Icf International | 71.41 | 68.79 | 70.80 | 52.7K | 0.75 | | 1.07 | |
| ICG | Intchains Group Limited ADR | 1.330 | 1.320 | 1.330 | 3.7K | -0.005 | | 0.37 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 65.58 | 60.50 | 64.72 | 493.3K | 4.26 | | 7.05 | |
| ICLN | Global Clean Energy Ishares ETF | 19.74 | 19.00 | 19.67 | 4.05M | 0.69 | | 3.61 | |
| ICLR | Icon Plc | 114.3 | 110.3 | 113.8 | 252.7K | 3.5 | | 3.14 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.814 | 1.660 | 1.735 | 46.3K | -0.055 | | 3.07 | |
| ICON | Icon Energy Corp | 1.130 | 1.020 | 1.035 | 118.9K | -0.055 | | 5.05 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.77 | 52.45 | 53.32 | 56.3K | 0.69 | | 1.31 | |
| ICU | Seastar Medical Hldg Corp | 4.289 | 3.775 | 3.800 | 74.7K | -0.440 | | 10.38 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0295 | 0.0260 | 0.0269 | 27.0K | -0.0030 | | 10.03 | |
| ICUI | I C U Medical Inc | 131.3 | 129.3 | 130.6 | 16.6K | 1.2 | | 0.95 | |
| IDAI | T Stamp Inc | 2.604 | 2.480 | 2.550 | 10.7K | 0.050 | | 2.00 | |
| IDCC | Interdigital Inc | 356.4 | 350.1 | 355.9 | 50.8K | 4.0 | | 1.13 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.07 | 34.76 | 34.90 | 334.8K | 0.20 | | 0.56 | |
| IDN | Intellicheck Mobilisia | 8.565 | 8.320 | 8.440 | 327.7K | 0.200 | | 2.43 | |
| IDVY | First Trust International Rising | 25.28 | 25.23 | 25.23 | 200 | 0.26 | | 1.04 | |
| IDXX | Idexx Laboratories | 584.0 | 571.1 | 581.4 | 95.1K | 7.4 | | 1.29 | |
| IDYA | Ideaya Biosciences Inc | 33.69 | 30.71 | 32.07 | 2.05M | -0.74 | | 2.26 | |
| IEAGR | | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0050 | | 2.86 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.79 | 95.41 | 95.69 | 2.47M | 0.21 | | 0.22 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.8 | 118.2 | 118.7 | 573.9K | 0.2 | | 0.14 | |
| IEP | Icahn Enterprises | 7.720 | 7.650 | 7.671 | 318.4K | 0.006 | | 0.08 | |
| IESC | Ies Holdings | 546.3 | 518.9 | 544.2 | 73.5K | 4.7 | | 0.87 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.21 | 72.04 | 72.11 | 310 | 0.89 | | 1.25 | |
| IFBD | Infobird Company Ltd | 1.0400 | 0.9900 | 0.9900 | 5.4K | -0.0100 | | 1.00 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.95 | 23.77 | 23.95 | 3.0K | 0.36 | | 1.50 | |
| IFLO | Victoryshares International Free Cash | 32.70 | 32.60 | 32.64 | 1.7K | 0.21 | | 0.63 | |
| IFRX | Fireman B.V. | 1.120 | 1.060 | 1.120 | 558.2K | 0.045 | | 4.19 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.37 | 27.24 | 27.25 | 2.3K | 0.24 | | 0.87 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.930 | 9.930 | 9.930 | 25.0K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 400 | -0.01 | | 0.15 | |
| IGF | Global Infrastructure Ishares ETF | 67.92 | 67.44 | 67.79 | 357.4K | -0.24 | | 0.35 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.64 | 53.48 | 53.63 | 1.21M | 0.16 | | 0.29 | |
| IGIC | International General Insurance Hldg Inc | 26.51 | 26.26 | 26.41 | 23.3K | 0.19 | | 0.72 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.04 | 41.79 | 41.99 | 125.1K | 0.26 | | 0.62 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.67 | 52.60 | 52.65 | 752.8K | 0.06 | | 0.11 | |
| IHRT | Iheartmedia Inc | 3.920 | 3.720 | 3.920 | 144.1K | 0.195 | | 5.23 | |
| III | Information Svcs Group | 4.100 | 4.000 | 4.090 | 75.8K | 0.005 | | 0.12 | |
| IIIV | I3 Verticals Inc Cl A | 21.62 | 20.92 | 21.21 | 90.6K | 0.37 | | 1.78 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5396 | 0.4690 | 0.4700 | 288.7K | -0.0380 | | 7.48 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1900 | 0.0620 | 0.0941 | 9.9K | 0.0341 | | 56.83 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 156.7 | 155.3 | 156.7 | 29.2K | 1.4 | | 0.93 | |
| IKT | Inhibikase Therapeutics Inc | 1.750 | 1.700 | 1.705 | 841.0K | 0.005 | | 0.29 | |
| ILAG | Intelligent Living Application Group Inc | 3.660 | 3.660 | 3.660 | 621 | 0.100 | | 2.81 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 19.52 | 19.34 | 19.49 | 9.1K | 0.24 | | 1.25 | |
| ILLR | Triller Group Inc | 0.1500 | 0.0710 | 0.0731 | 24.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 1.2K | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 130.8 | 126.5 | 130.2 | 274.0K | 3.3 | | 2.58 | |
| ILPT | Industrial Logistics Properties Trust | 5.800 | 5.630 | 5.795 | 69.8K | 0.155 | | 2.75 | |
| IMA | Imagenebio Inc | 6.000 | 5.220 | 5.840 | 350.5K | -0.250 | | 4.11 | |
| IMCC | IM Cannabis Corp | 0.3797 | 0.3400 | 0.3492 | 37.5K | -0.0081 | | 2.27 | |
| IMCR | Immunocore Holdings Plc ADR | 32.13 | 31.44 | 31.75 | 166.0K | 0.35 | | 1.11 | |
| IMCV | Mstar Midcap Value Ishares ETF | 87.46 | 86.68 | 87.28 | 9.9K | 0.15 | | 0.18 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.071 | 2.920 | 3.840 | 457.6K | 0.820 | | 27.15 | |
| IMKTA | Ingles Markets Inc | 92.07 | 90.14 | 90.92 | 20.3K | -1.44 | | 1.56 | |
| IMMP | Immutep Ltd ADR | 0.3192 | 0.2800 | 0.3150 | 339.2K | 0.0101 | | 3.31 | |
| IMMR | Immersion Corp | 5.710 | 5.490 | 5.560 | 698.0K | -0.040 | | 0.71 | |
| IMMX | Immix Biopharma Inc | 10.090 | 9.685 | 9.860 | 271.3K | 0.210 | | 2.18 | |
| IMNM | Immunome Inc | 23.68 | 22.58 | 22.69 | 593.6K | 0.09 | | 0.38 | |
| IMNN | Imunon Inc | 3.200 | 3.000 | 3.135 | 17.6K | 0.175 | | 5.91 | |
| IMOM | Intl Quantitative Momentum ETF | 43.97 | 43.52 | 43.93 | 3.3K | 0.42 | | 0.97 | |
| IMOS | Chipmos Tech ADR | 41.50 | 40.41 | 41.05 | 20.3K | 0.08 | | 0.20 | |
| IMPP | Imperial Petroleum Inc | 4.410 | 4.235 | 4.350 | 235.4K | -0.020 | | 0.46 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.15 | 26.24 | 1.8K | -0.11 | | 0.42 | |
| IMRN | Immuron Ltd ADR | 0.7899 | 0.7701 | 0.7740 | 10.4K | -0.0125 | | 1.59 | |
| IMRX | Immuneering Corp Cl A | 5.830 | 5.550 | 5.600 | 301.7K | -0.105 | | 1.84 | |
| IMSR | Hcm II Acquisition Corp | 7.250 | 6.640 | 6.935 | 1.33M | 0.345 | | 5.24 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.190 | 2.883 | 3.120 | 64.3K | 0.280 | | 9.86 | |
| IMTE | Integrated Media Technology | 0.7200 | 0.6312 | 0.6492 | 31.4K | -0.0500 | | 7.15 | |
| IMTX | Immatics NV | 11.10 | 10.74 | 10.85 | 100.0K | -0.03 | | 0.23 | |
| IMUX | Immunic Inc | 1.370 | 1.195 | 1.210 | 1.09M | -0.020 | | 1.63 | |
| IMVT | Immunovant Inc | 26.11 | 25.00 | 26.05 | 527.0K | 0.93 | | 3.70 | |
| IMXI | International Money Express Inc | 15.90 | 15.86 | 15.88 | 131.0K | 0.01 | | 0.06 | |
| INAB | In8Bio Inc | 1.440 | 1.320 | 1.370 | 20.5K | 0.010 | | 0.74 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.14 | 10.14 | 1.9K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1394 | 0.1400 | 2.1K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.66 | 23.12 | 23.49 | 6.6K | 0.10 | | 0.43 | |
| INBKZ | First Internet Bancorp 6.0% | 24.67 | 24.45 | 24.45 | 200 | -0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 2.700 | 2.450 | 2.650 | 19.3K | 0.190 | | 7.72 | |
| INBX | Inhibrx Biosciences Inc | 82.57 | 76.72 | 81.37 | 71.6K | 3.85 | | 4.97 | |
| INCR | Intercure Ltd | 0.7899 | 0.7341 | 0.7600 | 3.9K | 0.0090 | | 1.20 | |
| INCY | Incyte Corp | 97.81 | 95.76 | 97.31 | 233.5K | 1.73 | | 1.81 | |
| IND | Xtrackers Nifty 500 India ETF | 24.06 | 22.53 | 22.53 | 200 | 0.18 | | 0.81 | |
| INDB | Independent Bk Corp | 80.75 | 79.13 | 80.05 | 53.8K | -0.28 | | 0.35 | |
| INDH | Wisdomtree India Hedged Equity Fund | 40.26 | 40.12 | 40.16 | 373 | 0.47 | | 1.18 | |
| INDI | Indie Semiconductor Cl A | 3.110 | 2.910 | 2.915 | 1.19M | -0.055 | | 1.85 | |
| INDP | Indaptus Therapeutics Inc | 2.600 | 1.915 | 2.320 | 212.8K | 0.225 | | 10.74 | |
| INDQ | | 26.61 | 26.30 | 26.61 | 4.7K | -0.07 | | 0.26 | |
| INDV | Indivior Plc | 32.69 | 31.41 | 32.43 | 187.9K | 0.87 | | 2.76 | |
| INDY | India 50 Ishares ETF | 44.60 | 44.35 | 44.50 | 83.9K | 0.41 | | 0.93 | |
| INEO | Inneova Holdings Limited | 0.5192 | 0.4806 | 0.4989 | 20.6K | -0.0211 | | 4.06 | |
| INGN | Inogen Inc | 6.635 | 6.390 | 6.420 | 44.4K | -0.010 | | 0.16 | |
| INHD | Inno Holdings Inc | 0.2058 | 0.1818 | 0.1880 | 5.74M | -0.0080 | | 4.08 | |
| INKT | Mink Therapeutics Inc | 13.84 | 11.21 | 13.29 | 84.3K | 1.60 | | 13.69 | |
| INLF | Inlif Limited | 3.940 | 3.920 | 3.940 | 200 | 0.020 | | 0.51 | |
| INM | Inmed Pharmaceuticals Inc | 0.7126 | 0.6510 | 0.7100 | 22.9K | 0.0119 | | 1.70 | |
| INMB | Inmune Bio Inc | 1.290 | 1.170 | 1.255 | 142.5K | -0.005 | | 0.40 | |
| INMD | Inmode Ltd | 14.27 | 13.94 | 14.15 | 308.5K | 0.18 | | 1.29 | |
| INNV | Innovage Holding Corp | 8.389 | 8.130 | 8.245 | 49.9K | 0.105 | | 1.29 | |
| INO | Inovio Pharma | 1.130 | 1.090 | 1.115 | 1.23M | 0.025 | | 2.29 | |
| INOD | Innodata Inc | 42.50 | 39.28 | 41.41 | 541.4K | 2.37 | | 6.07 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.97 | 32.80 | 32.97 | 4.8K | 0.42 | | 1.28 | |
| INSE | Inspired Entertainment Inc | 6.890 | 6.590 | 6.885 | 44.5K | 0.295 | | 4.48 | |
| INSG | Inseego Corp | 14.23 | 13.87 | 14.20 | 17.0K | 0.30 | | 2.16 | |
| INSM | Insmed Inc | 153.9 | 150.9 | 151.6 | 298.9K | 0.4 | | 0.27 | |
| INTA | Intapp Inc | 21.86 | 21.08 | 21.47 | 347.5K | 0.35 | | 1.66 | |
| INTC | Intel Corp | 66.48 | 62.09 | 62.92 | 67.93M | -2.26 | | 3.46 | |
| INTG | Intergroup Corp | 36.46 | 34.50 | 36.25 | 7.3K | 1.15 | | 3.28 | |
| INTJ | Intelligent Group Limited | 9.000 | 8.810 | 9.000 | 200 | 0.240 | | 2.74 | |
| INTR | Inter Cl A | 8.576 | 8.310 | 8.420 | 1.16M | 0.070 | | 0.84 | |
| INTS | Intensity Therapeutics Inc | 5.550 | 5.300 | 5.370 | 15.5K | -0.090 | | 1.65 | |
| INTU | Intuit Inc | 378.5 | 366.0 | 369.2 | 793.0K | -0.3 | | 0.08 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 113.8 | 99.1 | 101.9 | 468.8K | -7.8 | | 7.07 | |
| INTZ | Intrusion Inc | 0.8600 | 0.8011 | 0.8595 | 103.7K | 0.0497 | | 6.14 | |
| INV | Innventure Inc | 5.043 | 4.750 | 4.859 | 625.8K | -0.031 | | 0.64 | |
| INVA | Innoviva Inc | 24.45 | 23.94 | 24.24 | 110.4K | 0.29 | | 1.21 | |
| INVE | Identiv Inc | 3.810 | 3.640 | 3.670 | 31.2K | 0.020 | | 0.55 | |
| INVZ | Innoviz Technologies Ltd | 0.6998 | 0.6502 | 0.6553 | 1.21M | -0.0299 | | 4.36 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 15.99 | 11.51 | 14.70 | 1.54M | 3.35 | | 29.52 | |
| IONR | Ioneer Ltd ADR | 3.990 | 3.590 | 3.956 | 13.1K | 0.216 | | 5.76 | |
| IONS | Ionis Pharmaceuticals | 77.00 | 74.88 | 76.76 | 282.6K | 1.81 | | 2.41 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 30.67 | 22.07 | 28.25 | 3.85M | 6.51 | | 29.94 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 22.05 | 13.21 | 15.67 | 4.96M | -6.69 | | 29.92 | |
| IOSP | Innospec Inc | 76.62 | 75.41 | 76.00 | 31.8K | -0.57 | | 0.74 | |
| IOTR | Iothree Limited | 2.890 | 2.568 | 2.760 | 6.8K | -0.070 | | 2.47 | |
| IOVA | Iovance Biotherapeutics Inc | 3.690 | 3.440 | 3.575 | 7.48M | 0.120 | | 3.47 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.510 | 9.380 | 9.490 | 6.7K | 0.200 | | 2.16 | |
| IPAR | Interparfums Inc | 96.93 | 95.57 | 96.67 | 30.4K | 1.23 | | 1.28 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.26 | 10.25 | 10.25 | 390 | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3521 | 0.3521 | 0.3521 | 16.6K | -0.0179 | | 4.84 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.9200 | 0.8872 | 0.8888 | 31.7K | -0.0051 | | 0.57 | |
| IPEX | Inflection Point Acquisition Corp V | 10.43 | 10.41 | 10.41 | 36.1K | -0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7916 | 0.7916 | 0.7916 | 298 | 0.0016 | | 0.20 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.09 | 10.09 | 10.09 | 1.8K | -0.03 | | 0.25 | |
| IPGP | Ipg Photonics Corp | 129.2 | 124.7 | 125.7 | 101.2K | -1.6 | | 1.22 | |
| IPHA | Innate Pharma S.A. ADR | 1.710 | 1.440 | 1.630 | 50.3K | 0.170 | | 11.64 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.21 | 58.42 | 58.73 | 27.0K | 0.34 | | 0.59 | |
| IPM | Intelligent Protection Management Corp | 1.765 | 1.690 | 1.700 | 6.1K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.33 | 10.33 | 2.4K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2900 | 0.2600 | 0.2900 | 38.0K | 0.0000 | | 0.00 | |
| IPSC | Century Therapeutics Inc | 2.430 | 2.270 | 2.385 | 1.39M | 0.105 | | 4.61 | |
| IPST | Heritage Distilling Holding Company Inc | 0.5500 | 0.4700 | 0.4803 | 932.5K | 0.0103 | | 2.19 | |
| IPW | Ipower Inc | 1.240 | 0.980 | 1.130 | 1.47M | 0.060 | | 5.61 | |
| IPWR | Ideal Power Inc | 3.750 | 2.790 | 2.950 | 46.7K | 0.060 | | 2.08 | |
| IPX | Iperionx Limited ADR | 34.50 | 33.55 | 34.03 | 63.9K | 0.51 | | 1.51 | |
| IQ | Iqiyi Inc ADR | 1.440 | 1.250 | 1.430 | 11.62M | 0.170 | | 13.48 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.23 | 43.89 | 44.21 | 22.2K | 0.48 | | 1.10 | |
| IQST | Iqstel Inc | 1.730 | 1.600 | 1.650 | 187.4K | -0.100 | | 5.71 | |
| IRD | Opus Genetics Inc | 5.736 | 5.460 | 5.470 | 161.0K | -0.105 | | 1.89 | |
| IRDM | Iridium Comm Inc | 39.00 | 34.81 | 35.96 | 1.31M | 0.72 | | 2.03 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 17.97 | 15.21 | 17.49 | 194.1K | 2.62 | | 17.62 | |
| IREN | Iren Limited | 47.51 | 43.07 | 46.92 | 25.44M | 3.88 | | 9.00 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.880 | 9.880 | 15.4K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1171 | 0.1171 | 66.9K | 0.0066 | | 5.97 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.970 | 9.970 | 9.970 | 100 | -0.020 | | 0.20 | |
| IRIX | Iridex Corp | 1.050 | 1.020 | 1.030 | 46.3K | 0.010 | | 0.98 | |
| IRMD | Iradimed Corp | 94.75 | 93.11 | 93.40 | 24.7K | -0.09 | | 0.09 | |
| IRON | Disc Medicine Inc | 70.76 | 67.70 | 70.01 | 91.9K | 1.64 | | 2.40 | |
| IRTC | Irhythm Technologies Inc | 125.2 | 120.3 | 123.7 | 86.3K | 3.2 | | 2.66 | |
| IRWD | Ironwood Pharmaceuti | 4.305 | 3.719 | 4.010 | 2.34M | 0.360 | | 9.86 | |
| ISBA | Isabella Bank Corp | 50.34 | 49.73 | 50.11 | 1.6K | 0.20 | | 0.40 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.02 | 75.68 | 75.91 | 29.2K | 0.35 | | 0.46 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.41 | 34.41 | 34.27 | 0 | 0.14 | | 0.41 | |
| ISPC | Ispecimen Inc | 0.1196 | 0.0977 | 0.1073 | 15.96M | -0.0090 | | 7.74 | |
| ISPR | Ispire Technology Inc | 1.932 | 1.790 | 1.875 | 13.6K | -0.015 | | 0.79 | |
| ISRG | Intuitive Surg Inc | 471.2 | 459.0 | 469.8 | 626.9K | 10.9 | | 2.36 | |
| ISSC | Innovative Solutions and Support | 26.52 | 24.93 | 25.24 | 87.3K | 0.33 | | 1.32 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.53 | 48.45 | 48.53 | 177.8K | 0.05 | | 0.11 | |
| ISTR | Investar Holding | 28.62 | 28.11 | 28.52 | 46.3K | 0.00 | | 0.00 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 24.99 | 24.07 | 24.88 | 4.3K | 1.20 | | 5.08 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.900 | 9.895 | 9.895 | 3.5K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.982 | 9.980 | 9.980 | 2.2K | -0.010 | | 0.10 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2150 | 0.2400 | 38.6K | 0.0450 | | 23.08 | |
| ITIC | Investors Title Company | 246.0 | 231.8 | 235.7 | 11.3K | 2.1 | | 0.91 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3199 | 0.2643 | 0.2800 | 402.2K | -0.0010 | | 0.36 | |
| ITRI | Itron Inc | 97.30 | 95.25 | 97.12 | 109.6K | 2.60 | | 2.75 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 55.26 | 54.37 | 55.01 | 40.5K | 0.58 | | 1.06 | |
| IUS | Invesco Strategic US ETF | 60.63 | 60.27 | 60.63 | 17.6K | 0.35 | | 0.59 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.50 | 46.35 | 46.46 | 1.38M | 0.10 | | 0.22 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.7 | 168.4 | 170.6 | 429.9K | 3.2 | | 1.92 | |
| IUSV | S&P US Value Ishares Core ETF | 105.5 | 104.9 | 105.4 | 442.3K | 0.2 | | 0.19 | |
| IVA | Inventiva S.A. ADR | 5.585 | 5.020 | 5.456 | 1.23M | 0.426 | | 8.46 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.43 | 35.30 | 35.42 | 3.9K | 0.16 | | 0.45 | |
| IVDA | Iveda Solutions Inc | 0.2921 | 0.2535 | 0.2783 | 555.3K | 0.0105 | | 3.92 | |
| IVDAW | Iveda Solutions Inc WT | 0.0640 | 0.0315 | 0.0572 | 3.6K | -0.0076 | | 11.73 | |
| IVF | Invo Fertility Inc | 2.270 | 2.119 | 2.210 | 28.6K | 0.115 | | 5.49 | |
| IVSI | Applied Finance Ivs International Large | 27.22 | 27.22 | 27.22 | 2.0K | -0.50 | | 1.80 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.41 | 27.33 | 27.40 | 1.9K | 0.22 | | 0.80 | |
| IVSX | Applied Finance Ivs International Smid | 24.91 | 24.59 | 24.59 | 750 | 0.22 | | 0.90 | |
| IVVD | Invivyd Inc | 1.780 | 1.630 | 1.635 | 1.14M | -0.085 | | 4.94 | |
| IXHL | Incannex Healthcare Inc ADR | 3.730 | 3.350 | 3.650 | 294.6K | 0.090 | | 2.53 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.07 | 92.49 | 93.07 | 453.5K | 1.04 | | 1.12 | |
| IZEA | Izea Inc | 4.255 | 4.100 | 4.130 | 11.2K | -0.120 | | 2.82 | |
| IZM | Iczoom Group Inc Cl A | 0.4499 | 0.4116 | 0.4463 | 192.2K | 0.0096 | | 2.20 | |