| IAC | Iac Inc | 39.12 | 37.89 | 38.67 | 440.0K | 1.08 | | 2.87 | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.880 | 9.890 | 302.5K | 0.010 | | 0.10 | |
| IALT | Ishares Systematic Alternatives Active | 27.18 | 26.93 | 26.98 | 126.4K | 0.02 | | 0.08 | |
| IART | Integra Lifesciences | 9.620 | 8.900 | 9.425 | 652.0K | 0.490 | | 5.48 | |
| IBAC | Ib Acquisition Corp | 11.38 | 10.73 | 10.75 | 19.2K | -0.04 | | 0.37 | |
| IBACR | Ib Acquisition Corp. Right | 0.1161 | 0.0932 | 0.0932 | 9.0K | -0.0068 | | 6.80 | |
| IBAT | Ishares Energy Storage & Materials ETF | 33.83 | 33.07 | 33.38 | 19.9K | 0.63 | | 1.94 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 165.4 | 162.2 | 162.7 | 1.6M | 1.0 | | 0.64 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.27 | 27.97 | 27.97 | 6.3K | 0.12 | | 0.44 | |
| IBCP | Independent Bank Corp | 33.41 | 32.02 | 32.81 | 129.0K | 0.86 | | 2.69 | |
| IBEX | Ibex Ltd | 28.92 | 28.01 | 28.72 | 229.2K | 0.73 | | 2.61 | |
| IBG | Innovation Beverage Group Limited | 1.330 | 1.130 | 1.220 | 485.5K | 0.060 | | 5.08 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.45 | 24.29 | 24.38 | 5.6K | 0.17 | | 0.71 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.33 | 24.32 | 24.32 | 3.9K | 0.17 | | 0.71 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.40 | 23.39 | 23.40 | 3.2K | 0.17 | | 0.73 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.11 | 23.98 | 23.98 | 400 | 0.16 | | 0.65 | |
| IBIO | Ibio Inc | 2.310 | 2.010 | 2.230 | 535.2K | 0.120 | | 5.74 | |
| IBIT | Ishares Bitcoin Trust ETF | 40.72 | 38.27 | 40.05 | 46.25M | 0.28 | | 0.70 | |
| IBKR | Interactive Brokers | 69.32 | 64.41 | 67.84 | 2.59M | 2.37 | | 3.62 | |
| IBOC | Intl Bancshares | 69.42 | 67.55 | 67.62 | 184.3K | 0.96 | | 1.44 | |
| IBOT | Vaneck Robotics ETF | 55.06 | 52.50 | 54.20 | 4.7K | 1.30 | | 2.46 | |
| IBRX | Immunitybio Inc | 9.540 | 8.350 | 9.410 | 24.78M | 0.930 | | 10.98 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.90 | 22.89 | 22.90 | 498.0K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.41 | 22.38 | 22.40 | 382.4K | 0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.26 | 22.20 | 22.24 | 487.0K | 0.02 | | 0.09 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.82 | 21.73 | 21.80 | 250.9K | 0.04 | | 0.18 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.72 | 19.64 | 19.69 | 353.8K | 0.04 | | 0.20 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.39 | 20.28 | 20.34 | 242.2K | 0.05 | | 0.25 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.91 | 22.81 | 22.87 | 111.2K | 0.06 | | 0.28 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.36 | 24.24 | 24.32 | 110.2K | 0.07 | | 0.29 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.62 | 25.51 | 25.57 | 16.0K | 0.09 | | 0.36 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.27 | 25.13 | 25.23 | 126.7K | 0.09 | | 0.34 | |
| ICCC | Immucell Corp | 6.380 | 6.300 | 6.370 | 3.5K | 0.340 | | 5.60 | |
| ICCM | Icecure Medical Ltd Ord | 0.6400 | 0.5820 | 0.6312 | 346.6K | 0.0091 | | 1.45 | |
| ICFI | Icf International | 71.07 | 66.64 | 68.82 | 232.0K | 2.97 | | 4.51 | |
| ICG | Intchains Group Limited ADR | 1.090 | 1.060 | 1.080 | 10.2K | -0.010 | | 0.92 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 50.22 | 45.30 | 48.75 | 301.6K | 1.94 | | 4.14 | |
| ICLN | Global Clean Energy Ishares ETF | 18.60 | 17.81 | 18.16 | 3.39M | 0.12 | | 0.66 | |
| ICLR | Icon Plc | 103.4 | 99.9 | 100.4 | 417.9K | 0.7 | | 0.65 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.829 | 1.685 | 1.820 | 45.8K | 0.060 | | 3.51 | |
| ICON | Icon Energy Corp | 0.9449 | 0.8655 | 0.9000 | 82.4K | -0.0158 | | 1.71 | |
| ICOP | Ishares Copper and Metals Mining ETF | 45.30 | 40.78 | 44.85 | 226.1K | 2.44 | | 5.76 | |
| ICU | Seastar Medical Hldg Corp | 2.260 | 2.170 | 2.210 | 47.7K | -0.020 | | 0.90 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0289 | 0.0248 | 0.0261 | 3.2K | -0.0037 | | 12.42 | |
| ICUI | I C U Medical Inc | 132.8 | 125.4 | 129.8 | 152.6K | 4.6 | | 3.65 | |
| IDAI | T Stamp Inc | 2.810 | 2.570 | 2.595 | 48.9K | -0.100 | | 3.70 | |
| IDCC | Interdigital Inc | 335.0 | 310.7 | 311.5 | 409.5K | -14.2 | | 4.37 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.58 | 33.99 | 34.11 | 1.01M | 0.33 | | 0.98 | |
| IDN | Intellicheck Mobilisia | 5.955 | 5.244 | 5.600 | 508.0K | 0.070 | | 1.26 | |
| IDVY | First Trust International Rising | 23.21 | 22.96 | 23.19 | 1.0K | 0.66 | | 2.94 | |
| IDXX | Idexx Laboratories | 595.1 | 574.0 | 578.5 | 159.9K | 1.3 | | 0.22 | |
| IDYA | Ideaya Biosciences Inc | 33.24 | 30.20 | 31.67 | 1.11M | -1.11 | | 3.39 | |
| IEAGR | | 0.1899 | 0.1700 | 0.1850 | 205.2K | 0.0050 | | 2.78 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.20 | 10.15 | 10.15 | 8.3K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.49 | 94.40 | 95.20 | 26.56M | 0.30 | | 0.32 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.5 | 118.0 | 118.4 | 7.24M | 0.3 | | 0.24 | |
| IEP | Icahn Enterprises | 7.690 | 7.435 | 7.505 | 1.29M | -0.050 | | 0.66 | |
| IESC | Ies Holdings | 479.0 | 441.6 | 472.0 | 107.6K | 35.1 | | 8.02 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 66.38 | 63.00 | 65.82 | 40.4K | 1.60 | | 2.49 | |
| IFBD | Infobird Company Ltd | 1.0100 | 0.9200 | 0.9400 | 1.6K | -0.0500 | | 5.05 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.71 | 22.40 | 22.43 | 13.7K | 0.14 | | 0.61 | |
| IFLO | Victoryshares International Free Cash | 30.28 | 30.27 | 30.27 | 850 | 0.61 | | 2.04 | |
| IFRX | Fireman B.V. | 1.0100 | 0.9321 | 0.9733 | 202.5K | 0.0279 | | 2.97 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.16 | 24.73 | 24.91 | 21.4K | 0.48 | | 1.97 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.934 | 9.890 | 9.890 | 1.5K | -0.030 | | 0.30 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1502 | 0.1900 | 1.7K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 492 | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 66.39 | 65.57 | 65.99 | 1.32M | 0.64 | | 0.98 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.22 | 52.87 | 53.09 | 4.99M | 0.26 | | 0.49 | |
| IGIC | International General Insurance Hldg Inc | 23.38 | 22.49 | 23.02 | 55.2K | 0.48 | | 2.13 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.52 | 40.75 | 41.26 | 144.0K | 0.31 | | 0.76 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.53 | 52.25 | 52.47 | 6.65M | 0.13 | | 0.25 | |
| IHRT | Iheartmedia Inc | 2.915 | 2.470 | 2.860 | 890.9K | 0.370 | | 14.86 | |
| III | Information Svcs Group | 4.037 | 3.850 | 3.960 | 228.2K | 0.140 | | 3.66 | |
| IIIV | I3 Verticals Inc Cl A | 22.86 | 22.12 | 22.39 | 177.6K | 0.08 | | 0.36 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5799 | 0.5399 | 0.5635 | 82.8K | 0.0106 | | 1.92 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1060 | 0.1060 | 0.1060 | 100 | -0.0010 | | 0.93 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 145.7 | 142.3 | 143.7 | 85.0K | 3.0 | | 2.12 | |
| IKT | Inhibikase Therapeutics Inc | 1.856 | 1.700 | 1.750 | 918.4K | -0.060 | | 3.33 | |
| ILAG | Intelligent Living Application Group Inc | 2.710 | 2.100 | 2.350 | 49.5K | 0.040 | | 1.70 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.23 | 15.50 | 16.04 | 17.3K | 0.91 | | 6.01 | |
| ILLR | Triller Group Inc | 0.1880 | 0.1400 | 0.1880 | 24.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0162 | 0.0162 | 0.0162 | 2.0K | -0.0409 | | 57.69 | |
| ILLUU | | 9.920 | 9.920 | 9.920 | 519 | -0.035 | | 0.35 | |
| ILMN | Illumina Inc | 127.0 | 122.2 | 123.8 | 550.3K | -0.5 | | 0.43 | |
| ILPT | Industrial Logistics Properties Trust | 6.030 | 5.845 | 5.920 | 86.6K | 0.160 | | 2.77 | |
| IMA | Imagenebio Inc | 5.920 | 5.670 | 5.720 | 7.0K | -0.060 | | 1.05 | |
| IMCC | IM Cannabis Corp | 0.6400 | 0.5600 | 0.6400 | 147.1K | 0.0272 | | 4.39 | |
| IMCR | Immunocore Holdings Plc ADR | 31.09 | 30.06 | 30.38 | 192.3K | 0.44 | | 1.47 | |
| IMCV | Mstar Midcap Value Ishares ETF | 84.40 | 83.66 | 83.68 | 9.6K | 0.91 | | 1.10 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.470 | 3.980 | 4.010 | 72.6K | -0.260 | | 6.10 | |
| IMKTA | Ingles Markets Inc | 85.69 | 82.70 | 85.06 | 71.6K | 1.56 | | 1.87 | |
| IMMP | Immutep Ltd ADR | 0.3985 | 0.3740 | 0.3800 | 752.5K | -0.0095 | | 2.41 | |
| IMMR | Immersion Corp | 6.125 | 5.870 | 6.080 | 237.6K | 0.220 | | 3.75 | |
| IMMX | Immix Biopharma Inc | 9.280 | 8.250 | 8.790 | 479.4K | -0.300 | | 3.29 | |
| IMNM | Immunome Inc | 21.00 | 19.80 | 20.76 | 807.7K | 0.74 | | 3.70 | |
| IMNN | Imunon Inc | 3.028 | 2.870 | 2.980 | 23.2K | 0.110 | | 3.83 | |
| IMOM | Intl Quantitative Momentum ETF | 40.55 | 38.49 | 40.05 | 21.2K | 0.88 | | 2.25 | |
| IMOS | Chipmos Tech ADR | 39.25 | 37.48 | 39.21 | 55.0K | 0.82 | | 2.14 | |
| IMPP | Imperial Petroleum Inc | 4.520 | 4.040 | 4.470 | 662.4K | 0.100 | | 2.29 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.48 | 26.48 | 26.48 | 406 | -0.23 | | 0.84 | |
| IMRN | Immuron Ltd ADR | 0.7030 | 0.7000 | 0.7000 | 9.6K | -0.0030 | | 0.43 | |
| IMRX | Immuneering Corp Cl A | 5.165 | 4.800 | 5.090 | 469.1K | 0.100 | | 1.99 | |
| IMSR | Hcm II Acquisition Corp | 6.400 | 5.790 | 6.320 | 951.8K | 0.210 | | 3.43 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.090 | 2.990 | 2.990 | 19.2K | -0.020 | | 0.66 | |
| IMTE | Integrated Media Technology | 0.6300 | 0.5500 | 0.6155 | 29.2K | 0.0460 | | 7.88 | |
| IMTX | Immatics NV | 9.690 | 9.200 | 9.520 | 338.8K | 0.080 | | 0.85 | |
| IMUX | Immunic Inc | 1.200 | 1.060 | 1.190 | 1.73M | 0.070 | | 6.36 | |
| IMVT | Immunovant Inc | 24.67 | 22.82 | 24.38 | 1.04M | 1.40 | | 6.09 | |
| IMXI | International Money Express Inc | 15.81 | 15.69 | 15.81 | 297.5K | 0.04 | | 0.25 | |
| INAB | In8Bio Inc | 2.040 | 1.580 | 1.650 | 219.8K | -0.340 | | 17.00 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.14 | 10.15 | 59.9K | 0.02 | | 0.20 | |
| INACR | Indigo Acquisition Corp. Right | 0.1555 | 0.1555 | 0.1555 | 100 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.27 | 10.21 | 10.27 | 370 | 0.02 | | 0.20 | |
| INBK | First Internet Bcp | 21.00 | 20.04 | 20.83 | 48.0K | 1.13 | | 5.75 | |
| INBKZ | First Internet Bancorp 6.0% | 24.32 | 24.32 | 24.32 | 200 | 0.07 | | 0.28 | |
| INBS | Intelligent Bio Solutions Inc | 3.680 | 3.380 | 3.440 | 16.4K | 0.010 | | 0.29 | |
| INBX | Inhibrx Biosciences Inc | 65.25 | 62.27 | 64.46 | 70.3K | 3.71 | | 6.09 | |
| INCR | Intercure Ltd | 0.7870 | 0.7549 | 0.7700 | 5.0K | -0.0037 | | 0.48 | |
| INCY | Incyte Corp | 93.98 | 90.00 | 90.44 | 651.2K | -0.33 | | 0.36 | |
| IND | Xtrackers Nifty 500 India ETF | 21.70 | 21.43 | 21.57 | 2.1K | 0.31 | | 1.46 | |
| INDB | Independent Bk Corp | 77.09 | 75.11 | 75.13 | 211.9K | 0.44 | | 0.59 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.14 | 38.57 | 38.57 | 203 | 0.74 | | 1.94 | |
| INDI | Indie Semiconductor Cl A | 2.680 | 2.490 | 2.615 | 2.76M | 0.040 | | 1.56 | |
| INDP | Indaptus Therapeutics Inc | 1.740 | 1.640 | 1.725 | 4.7K | 0.030 | | 1.76 | |
| INDV | Indivior Plc | 30.69 | 29.05 | 29.38 | 1.33M | 0.09 | | 0.31 | |
| INDY | India 50 Ishares ETF | 43.53 | 41.51 | 43.00 | 182.5K | 1.05 | | 2.50 | |
| INEO | Inneova Holdings Limited | 0.5100 | 0.4600 | 0.4760 | 19.6K | 0.0010 | | 0.21 | |
| INGN | Inogen Inc | 6.530 | 6.060 | 6.440 | 188.4K | 0.350 | | 5.74 | |
| INHD | Inno Holdings Inc | 1.070 | 0.980 | 1.060 | 94.0K | 0.040 | | 3.96 | |
| INKT | Mink Therapeutics Inc | 9.340 | 8.555 | 8.880 | 51.0K | -0.590 | | 6.27 | |
| INLF | Inlif Limited | 0.3400 | 0.2920 | 0.3251 | 87.5K | 0.0131 | | 4.20 | |
| INM | Inmed Pharmaceuticals Inc | 1.0150 | 0.7024 | 0.7698 | 1.22M | -0.0566 | | 6.92 | |
| INMB | Inmune Bio Inc | 1.260 | 1.060 | 1.235 | 472.0K | 0.070 | | 5.98 | |
| INMD | Inmode Ltd | 13.89 | 13.49 | 13.73 | 844.1K | 0.20 | | 1.48 | |
| INNV | Innovage Holding Corp | 8.120 | 7.750 | 7.970 | 183.2K | 0.210 | | 2.71 | |
| INO | Inovio Pharma | 1.644 | 1.530 | 1.620 | 901.3K | 0.030 | | 1.90 | |
| INOD | Innodata Inc | 45.35 | 42.01 | 44.94 | 425.2K | 1.28 | | 2.93 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.32 | 31.29 | 31.29 | 258 | 0.40 | | 1.30 | |
| INSE | Inspired Entertainment Inc | 6.530 | 6.240 | 6.500 | 93.5K | 0.390 | | 6.38 | |
| INSG | Inseego Corp | 11.42 | 10.57 | 11.30 | 80.1K | 0.33 | | 3.01 | |
| INSM | Insmed Inc | 152.0 | 136.0 | 143.9 | 2.49M | 8.0 | | 5.87 | |
| INTA | Intapp Inc | 26.50 | 25.26 | 25.95 | 234.0K | 0.21 | | 0.82 | |
| INTC | Intel Corp | 45.46 | 42.50 | 44.00 | 61.54M | 0.14 | | 0.32 | |
| INTG | Intergroup Corp | 38.32 | 37.00 | 37.27 | 3.0K | -1.55 | | 4.06 | |
| INTJ | Intelligent Group Limited | 8.010 | 7.480 | 8.010 | 995 | 0.020 | | 0.25 | |
| INTR | Inter Cl A | 8.455 | 7.780 | 8.420 | 2.71M | 0.620 | | 7.95 | |
| INTS | Intensity Therapeutics Inc | 6.200 | 5.906 | 6.150 | 12.3K | 0.240 | | 4.01 | |
| INTU | Intuit Inc | 468.0 | 449.7 | 457.0 | 1.6M | 1.5 | | 0.32 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 55.78 | 49.35 | 52.42 | 435.1K | -0.03 | | 0.06 | |
| INTZ | Intrusion Inc | 1.190 | 1.120 | 1.135 | 57.3K | -0.040 | | 3.42 | |
| INV | Innventure Inc | 4.240 | 3.700 | 4.055 | 1.16M | -0.015 | | 0.37 | |
| INVA | Innoviva Inc | 22.17 | 21.10 | 21.91 | 341.7K | 0.21 | | 0.97 | |
| INVE | Identiv Inc | 3.350 | 3.130 | 3.305 | 117.0K | 0.170 | | 5.41 | |
| INVZ | Innoviz Technologies Ltd | 0.7248 | 0.6701 | 0.6849 | 3.02M | -0.0071 | | 1.03 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0066 | 0.0023 | 0.0059 | 98.4K | -0.0007 | | 10.61 | |
| IOBT | Io Biotech Inc | 0.2199 | 0.1746 | 0.2186 | 1.68M | 0.0324 | | 18.35 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 14.97 | 12.15 | 14.59 | 362.5K | 1.34 | | 10.21 | |
| IONR | Ioneer Ltd ADR | 3.090 | 2.840 | 2.970 | 42.6K | 0.090 | | 3.13 | |
| IONS | Ionis Pharmaceuticals | 73.15 | 70.67 | 70.79 | 1.12M | -0.20 | | 0.28 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 29.00 | 23.49 | 28.07 | 1.07M | 2.92 | | 11.57 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 24.20 | 19.50 | 20.11 | 1.22M | -2.51 | | 11.12 | |
| IOSP | Innospec Inc | 68.43 | 66.77 | 67.30 | 237.9K | 1.43 | | 2.17 | |
| IOTR | Iothree Limited | 1.700 | 1.500 | 1.680 | 16.6K | 0.110 | | 7.05 | |
| IOVA | Iovance Biotherapeutics Inc | 3.850 | 3.480 | 3.625 | 7.0M | -0.060 | | 1.63 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 10.14 | 9.69 | 10.01 | 13.0K | 0.37 | | 3.82 | |
| IPAR | Interparfums Inc | 93.00 | 90.40 | 90.69 | 90.3K | 0.73 | | 0.81 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.21 | 10.20 | 10.20 | 38.2K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3350 | 0.3400 | 4.7K | -0.0100 | | 2.86 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.290 | 1.220 | 1.270 | 19.0K | 0.005 | | 0.39 | |
| IPEX | Inflection Point Acquisition Corp V | 10.39 | 10.38 | 10.38 | 14.9K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5000 | 0.4900 | 0.4900 | 4.2K | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 10.74 | 10.74 | 10.74 | 162 | 0.13 | | 1.23 | |
| IPGP | Ipg Photonics Corp | 121.3 | 115.4 | 119.1 | 139.4K | 3.8 | | 3.29 | |
| IPHA | Innate Pharma S.A. ADR | 1.440 | 1.230 | 1.363 | 55.6K | 0.200 | | 17.09 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.74 | 53.71 | 55.18 | 215.6K | 0.41 | | 0.74 | |
| IPM | Intelligent Protection Management Corp | 1.680 | 1.550 | 1.670 | 56.2K | 0.060 | | 3.70 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.27 | 10.27 | 10.34 | 0 | -0.07 | | 0.68 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2235 | 0.2235 | 0.2235 | 100 | -0.0362 | | 13.94 | |
| IPSC | Century Therapeutics Inc | 2.550 | 2.180 | 2.360 | 2.7M | -0.050 | | 2.07 | |
| IPST | Heritage Distilling Holding Company Inc | 0.4579 | 0.3111 | 0.3440 | 507.3K | -0.0148 | | 3.99 | |
| IPW | Ipower Inc | 1.700 | 1.520 | 1.565 | 88.9K | -0.050 | | 3.05 | |
| IPWR | Ideal Power Inc | 3.250 | 3.090 | 3.210 | 14.4K | 0.040 | | 1.27 | |
| IPX | Iperionx Limited ADR | 25.22 | 22.22 | 24.62 | 242.3K | 1.39 | | 5.97 | |
| IQ | Iqiyi Inc ADR | 1.270 | 1.190 | 1.255 | 4.5M | 0.020 | | 1.63 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 43.09 | 42.16 | 42.77 | 60.5K | 0.55 | | 1.31 | |
| IQST | Iqstel Inc | 1.780 | 1.670 | 1.780 | 36.5K | 0.070 | | 4.07 | |
| IRD | Opus Genetics Inc | 4.640 | 4.320 | 4.595 | 502.4K | 0.200 | | 4.56 | |
| IRDM | Iridium Comm Inc | 26.42 | 24.79 | 26.33 | 965.5K | 0.90 | | 3.54 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 16.87 | 13.29 | 15.04 | 164.0K | 0.56 | | 3.90 | |
| IREN | Iren Limited | 44.75 | 39.42 | 42.15 | 29.79M | 0.87 | | 2.11 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.870 | 9.870 | 9.870 | 300 | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1103 | 0.1103 | 0.1103 | 1.0K | 0.0000 | | 0.00 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.975 | 9.975 | 9.975 | 1.6K | 0.015 | | 0.15 | |
| IRIX | Iridex Corp | 1.420 | 1.310 | 1.340 | 59.0K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 102.27 | 98.92 | 98.95 | 47.3K | -0.30 | | 0.30 | |
| IRON | Disc Medicine Inc | 62.00 | 57.63 | 59.04 | 153.2K | 0.94 | | 1.62 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 121.2 | 117.6 | 118.1 | 282.2K | 1.9 | | 1.60 | |
| IRWD | Ironwood Pharmaceuti | 3.400 | 2.910 | 3.290 | 1.73M | 0.250 | | 8.22 | |
| ISBA | Isabella Bank Corp | 46.67 | 42.97 | 45.54 | 15.3K | 1.30 | | 2.92 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.90 | 74.21 | 74.69 | 64.4K | 0.49 | | 0.66 | |
| ISHP | S-Network E-Sommerce ETF FT | 33.69 | 33.69 | 33.80 | 0 | -0.11 | | 0.33 | |
| ISPC | Ispecimen Inc | 0.2000 | 0.1727 | 0.1808 | 2.06M | -0.0158 | | 8.06 | |
| ISPR | Ispire Technology Inc | 1.800 | 1.683 | 1.750 | 97.5K | 0.000 | | 0.00 | |
| ISRG | Intuitive Surg Inc | 492.0 | 473.1 | 478.0 | 699.8K | 0.1 | | 0.01 | |
| ISSC | Innovative Solutions and Support | 30.92 | 27.81 | 29.90 | 475.7K | 1.30 | | 4.54 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.43 | 48.25 | 48.39 | 423.4K | 0.07 | | 0.14 | |
| ISTR | Investar Holding | 27.87 | 26.98 | 27.08 | 166.9K | 0.59 | | 2.22 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 27.42 | 25.68 | 25.97 | 3.9K | 0.09 | | 0.35 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.880 | 9.870 | 9.870 | 952 | -0.020 | | 0.20 | |
| ITHAU | Ithax Acquisition Corp III | 10.035 | 9.980 | 9.980 | 2.0K | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2400 | 0.2400 | 100.0K | 0.0100 | | 4.35 | |
| ITIC | Investors Title Company | 217.1 | 212.0 | 215.6 | 2.6K | 5.4 | | 2.57 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.2937 | 0.2704 | 0.2934 | 5.0K | 0.0204 | | 7.47 | |
| ITRI | Itron Inc | 94.74 | 91.74 | 93.36 | 765.0K | 2.12 | | 2.32 | |
| ITRM | Iterum Therapeutics Plc | 0.1761 | 0.1530 | 0.1695 | 371.0K | 0.0087 | | 5.39 | |
| ITRN | Ituran Location | 51.51 | 49.63 | 50.93 | 54.0K | 2.34 | | 4.82 | |
| IUS | Invesco Strategic US ETF | 58.35 | 57.75 | 57.82 | 43.8K | 0.32 | | 0.56 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.19 | 45.19 | 46.10 | 6.49M | 0.17 | | 0.37 | |
| IUSG | S&P US Growth Ishares Core ETF | 160.4 | 154.5 | 158.4 | 2.37M | 2.0 | | 1.30 | |
| IUSV | S&P US Value Ishares Core ETF | 102.5 | 101.3 | 101.5 | 2.75M | 1.0 | | 0.96 | |
| IVA | Inventiva S.A. ADR | 6.220 | 5.780 | 6.090 | 209.7K | 0.300 | | 5.19 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.65 | 32.99 | 33.32 | 14.0K | 0.75 | | 2.31 | |
| IVDA | Iveda Solutions Inc | 0.3139 | 0.2740 | 0.3100 | 344.8K | 0.0016 | | 0.54 | |
| IVDAW | Iveda Solutions Inc WT | 0.0757 | 0.0650 | 0.0757 | 3.0K | -0.0043 | | 5.38 | |
| IVF | Invo Fertility Inc | 0.7096 | 0.6437 | 0.6944 | 87.3K | -0.0002 | | 0.03 | |
| IVSI | Applied Finance Ivs International Large | 25.77 | 25.77 | 25.55 | 0 | 0.00 | | 0.00 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.03 | 25.88 | 25.90 | 2.9K | 0.55 | | 2.18 | |
| IVSX | Applied Finance Ivs International Smid | 23.41 | 23.00 | 23.05 | 9.3K | 0.53 | | 2.38 | |
| IVVD | Invivyd Inc | 1.520 | 1.350 | 1.485 | 2.07M | 0.110 | | 7.97 | |
| IXHL | Incannex Healthcare Inc ADR | 3.150 | 2.670 | 3.070 | 355.8K | 0.080 | | 2.68 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 95.00 | 82.03 | 85.97 | 2.59M | 2.18 | | 2.60 | |
| IZEA | Izea Inc | 3.965 | 3.610 | 3.935 | 86.6K | 0.300 | | 8.22 | |
| IZM | Iczoom Group Inc Cl A | 0.4400 | 0.3800 | 0.3888 | 43.1K | -0.0380 | | 8.88 | |