List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac/Interactive	261.7	256.9	260.7	698,100	1.6	0.61
IART	Integra Lifesciences	62.23	61.12	61.52	287,900	-0.25	0.40
IBB	Nasdaq Biotechnology Ishares ETF	106.3	104.1	105.2	1,471,500	-0.9	0.82
IBCP	Independent Bk Cp	20.02	19.83	19.95	71,400	0.09	0.45
IBKC	Iberiabank Corp	71.52	69.80	70.08	139,200	-0.45	0.64
IBKCN	Iberiabank Corp Dep Shs Repstg	26.80	26.56	26.65	6,800	0.02	0.08
IBKCO	Iberiabank Ds Rep C	27.56	27.50	27.56	1,600	0.15	0.56
IBKCP	Iberiabank Dp Sh B	27.90	27.60	27.90	4,500	-0.06	0.20
IBOC	Intl Bancshares	35.62	34.94	35.17	201,800	0.07	0.20
IBTX	Independent Bank Group	51.11	50.22	50.25	132,900	-0.30	0.59
IBUY	Online Retail Amplify ETF	49.99	48.89	49.57	33,200	-0.10	0.20
ICAD	Icad Inc	6.500	6.150	6.170	55,200	-0.200	3.14
ICBK	County Bancorp	17.39	17.20	17.20	2,300	-0.08	0.46
ICCC	Immucell Cp	5.804	5.760	5.804	1,600	0.004	0.06
ICCH	Icc Holdings Inc	14.07	14.07	14.07	100	0.21	1.52
ICFI	Icf International	84.65	83.47	84.22	111,100	0.39	0.47
ICHR	Ichor Holdings Ltd	21.43	20.78	21.11	151,100	-0.24	1.12
ICLK	Iclick Interactive Asia Group Limited	3.280	3.030	3.130	60,700	-0.140	4.28
ICLN	Global Clean Energy Ishares ETF	11.08	10.89	10.95	357,100	-0.12	1.08
ICLR	Icon Plc	156.8	154.5	156.3	126,600	0.7	0.48
ICON	Iconix Brand Group	1.490	1.350	1.470	217,900	0.090	6.52
ICPT	Intercept Pharmaceuticals	67.75	62.79	62.98	578,900	-4.48	6.64
ICUI	I C U Medical Inc	168.0	164.0	166.4	142,300	1.5	0.89
IDCC	Interdigital Inc	49.99	49.00	49.04	284,200	-0.26	0.53
IDEX	Ideanomics Inc	1.720	1.620	1.620	388,500	-0.050	2.99
IDLB	FTSE Intl Low Beta EW Invesco ETF	26.95	26.87	26.88	12,500	-0.11	0.41
IDRA	Idera Pharmaceuticals	2.350	2.230	2.350	88,500	0.050	2.17
IDSA	Industrial Svcs Am	1.140	1.100	1.130	109,900	0.010	0.92
IDSY	ID Systems Inc	5.380	5.250	5.340	12,900	0.080	1.52
IDXG	Interpace Diag Group	0.7997	0.7300	0.7510	127,500	-0.0190	2.47
IDXX	Idexx Laboratories	282.3	276.1	279.9	190,500	-1.1	0.38
IDYA	Ideaya Biosciences Inc	6.658	6.310	6.310	24,300	-0.220	3.37
IEA	Infrastructure and Energy Alternatives	4.020	3.810	3.910	62,000	-0.070	1.76
IEAWW	Infrastructure and Energy Alternatives	0.0349	0.0301	0.0349	6,700	-0.0050	12.53
IEF	7-10 Year Treas Bond Ishares ETF	113.4	113.0	113.0	5,860,300	-0.3	0.22
IEI	3-7 Year Treas Bond Ishares ETF	127.4	127.1	127.2	3,059,500	-0.2	0.12
IEP	Icahn Enterprises	69.06	67.00	67.39	121,400	-1.28	1.86
IESC	Ies Holdings	19.20	18.90	18.98	20,200	0.26	1.39
IEUS	Europe Small-Cap Ishares MSCI ETF	47.64	47.36	47.52	9,300	0.08	0.17
IFEU	Europe Developed Real Estate Ishares ETF	35.88	35.81	35.81	1,400	0.01	0.04
IFGL	Intl Developed Real Estate Ishares ETF	29.49	29.30	29.42	21,800	-0.08	0.27
IFMK	Ifresh Inc	2.420	1.890	1.900	447,900	-0.450	19.15
IFRX	Fireman B.V.	2.900	2.690	2.840	794,400	0.000	0.00
IFV	Dorsey Wright Intl Focus 5 ETF FT	18.80	18.60	18.66	80,400	-0.14	0.74
IGF	Global Infrastructure Ishares ETF	45.40	45.08	45.17	120,200	-0.26	0.57
IGIB	Intermediate-Term Corp Bond Ishares ETF	58.16	58.01	58.05	592,500	-0.07	0.12
IGLD	Internet Gold-Golden	25.00	22.72	24.55	4,100	1.55	6.74
IGOV	Intl Treasury Bond Ishares ETF	51.15	51.02	51.08	27,100	-0.13	0.25
IGSB	Short-Term Corp Bond Ishares ETF	53.73	53.66	53.67	998,900	-0.02	0.04
IHRT	Iheartmedia Inc	13.27	12.93	12.97	675,500	0.00	0.00
III	Information Svcs Group	2.580	2.510	2.530	21,800	0.020	0.80
IIIN	Insteel Industries	19.29	18.79	18.94	56,300	0.16	0.85
IIIV	I3 Verticals Inc Cl A	24.16	22.49	23.19	120,900	-0.11	0.47
IIN	Intricon Corp	18.37	17.55	17.56	82,600	-0.31	1.73
IIVI	I I V I Inc	39.57	38.70	38.70	491,900	-0.39	1.00
IJT	S&P Small-Cap 600 Growth Ishares ETF	180.3	178.1	178.9	231,100	-0.6	0.32
IKNX	Ikonics Corp	5.840	5.840	5.840	100	-0.560	8.75
ILMN	Illumina Inc	291.4	285.7	288.6	449,700	-1.9	0.66
ILPT	Industrial Logistics Properties Trust	21.47	21.13	21.39	173,900	0.03	0.14
IMAC	Imac Holdings Inc	4.170	3.960	4.110	11,500	-0.050	1.20
IMACW	Imac Holdings Inc Warrant	0.7400	0.7300	0.7400	2,100	-0.0074	0.99
IMBI	Imedia Brands Inc.	0.4490	0.4250	0.4480	567,100	0.0130	2.99
IMGN	Immunogen Inc	2.730	2.540	2.590	1,383,500	-0.130	4.78
IMI	Intermolecular Inc	1.190	1.180	1.180	13,700	-0.010	0.84
IMKTA	Ingles Markets Inc	38.70	37.34	37.41	179,400	0.40	1.08
IMMP	Immutep Ltd ADR	1.488	1.380	1.442	50,200	0.019	1.36
IMMR	Immersion Corp	8.550	8.120	8.450	365,700	0.020	0.24
IMMU	Immunomedics Inc	14.21	13.61	13.62	1,415,700	-0.31	2.23
IMOS	Chipmos Tech New	19.48	19.29	19.37	10,700	-0.08	0.41
IMRN	Immuron Ltd	2.739	2.640	2.710	14,500	0.150	5.86
IMRNW	Immuron Limited Warrants	0.9400	0.9400	0.9400	100	0.0000	0.00
IMTE	Integrated Media Technology	8.223	7.500	8.162	500	-0.313	3.69
IMUX	Immunic Inc	14.47	14.06	14.24	12,200	-0.22	1.52
IMV	Imv Inc	2.801	2.801	2.801	100	-0.019	0.66
IMXI	International Money Express Inc	14.20	13.82	13.97	28,900	-0.18	1.27
INAP	Internap Corp	2.395	2.220	2.380	128,300	0.130	5.78
INBK	First Internet Bcp	19.85	19.44	19.51	40,100	0.04	0.21
INBKL	First Internet Bancorp	26.00	26.00	26.00	500	0.15	0.58
INBKZ	First Internet Bancorp 6.0%	26.00	26.00	26.00	600	0.10	0.39
INCY	Incyte Corp	86.32	84.63	85.56	858,400	-0.51	0.59
INDB	Independent Bk Corp	70.20	68.93	68.93	69,600	-0.84	1.20
INDY	India 50 Ishares ETF	34.05	33.71	33.81	191,800	-0.77	2.23
INFI	Infinity Pharmaceuti	1.200	1.120	1.170	124,700	0.030	2.63
INFN	Infinera Corp	5.200	5.000	5.140	2,595,700	0.150	3.01
INFR	Legg Global Infrastructure ETF	31.04	29.30	29.91	29,200	0.03	0.10
INGN	Inogen Inc	45.05	42.84	44.72	835,900	1.43	3.30
INMB	Inmune Bio Inc	6.119	5.730	6.010	71,300	0.500	9.07
INMD	Inmode Ltd	23.64	20.68	22.78	1,078,800	0.18	0.80
INNT	Innovate Biopharmaceuticals Inc	0.9000	0.8600	0.8753	41,300	-0.0176	1.97
INO	Inovio Pharma	2.370	2.230	2.300	493,000	-0.060	2.54
INOD	Innodata Inc	1.360	1.294	1.300	12,600	0.010	0.78
INOV	Inovalon Hldgs Cm A	16.28	15.90	16.01	184,500	-0.21	1.29
INPX	Inpixon	0.1745	0.1630	0.1685	2,714,800	-0.0025	1.46
INSE	Inspired Entertainment Inc	7.160	6.810	6.820	4,400	-0.290	4.08
INSG	Inseego Corp	4.105	3.900	3.910	873,000	-0.140	3.46
INSM	Insmed Inc	16.68	16.01	16.34	731,200	-0.16	0.97
INSU	Insurance Acquisition Corp Cl A	9.950	9.880	9.950	105,400	0.060	0.61
INSUU	Insurance Acquisition Corp. Unit	10.38	10.38	10.38	600	0.00	0.00
INSUW	Insurance Acquisition Corp WT	0.7638	0.7600	0.7638	200	-0.1662	17.87
INTC	Intel Corp	47.43	46.69	46.78	19,785,800	-0.37	0.78
INTG	Intergroup Cp The	29.63	29.50	29.63	3,200	0.01	0.04
INTL	Intl Fcstone Inc	39.14	38.47	38.74	42,100	-0.02	0.05
INTU	Intuit Inc	278.0	271.6	275.7	1,561,100	-0.5	0.19
INVA	Innoviva Inc	11.65	11.30	11.40	358,100	-0.17	1.47
INVE	Identiv Inc	5.000	4.871	4.890	14,500	-0.100	2.00
INWK	Innerworkings Inc	4.790	4.500	4.690	146,700	0.130	2.85
IONS	Ionis Pharmaceuticals	71.89	67.80	67.85	1,155,900	-4.30	5.96
IOSP	Innospec Inc	85.86	83.37	83.94	120,200	-1.24	1.46
IOTS	Adesto Tech	10.360	9.980	9.990	173,900	-0.280	2.73
IOVA	Iovance Biotherapeutics Inc	20.17	19.31	19.51	766,100	-0.49	2.45
IPAR	Inter Parfums Inc	66.77	65.79	66.08	49,000	-0.52	0.78
IPDN	Professional Diversi	1.500	1.430	1.430	800	-0.170	10.63
IPGP	Ipg Photonics Corp	125.7	123.1	124.7	262,300	0.5	0.39
IPHS	Innophos Hldngs Inc	27.84	27.31	27.55	62,400	-0.49	1.75
IPIC	Ipic Entertainment Inc Cl A	0.8100	0.5500	0.6100	191,400	-0.1900	23.75
IPKW	Intl Buyback Achievers Invesco ETF	29.81	29.67	29.72	19,000	-0.03	0.08
IPLDP	Interstate Power & Light Company Perp	25.83	25.72	25.83	31,800	-0.02	0.08
IPWR	Ideal Power Inc	3.880	3.000	3.528	79,400	0.338	10.58
IQ	Iqiyi Inc ADR	18.88	18.13	18.18	5,174,500	-0.51	2.73
IRBT	Irobot Corp	67.33	65.10	65.47	638,500	-0.91	1.37
IRCP	Irsa Propiedades Ads	13.81	13.00	13.16	1,700	-0.88	6.27
IRDM	Iridium Comm Inc	23.71	23.13	23.50	321,700	0.06	0.26
IRIX	Iridex Cp	2.737	2.550	2.550	22,100	-0.130	4.85
IRMD	Iradimed Cp	20.97	19.93	19.98	50,700	-0.73	3.52
IROQ	If Bancorp Inc	21.70	21.70	21.70	300	-0.25	1.14
IRTC	Irhythm Technologies Inc	75.75	73.63	73.70	225,800	-1.65	2.19
IRWD	Ironwood Pharmaceuti	9.015	8.750	8.860	1,582,000	-0.120	1.34
ISBC	Investors Bancorp	11.30	11.18	11.18	1,208,200	0.03	0.27
ISCA	Intl Speedway Cl A	45.10	45.01	45.01	60,400	-0.04	0.09
ISDS	Invesco Developed Ex-US Small Company	21.55	21.55	21.55	100	-0.39	1.76
ISDX	Invesco Developed Ex-US ETF	23.85	23.70	23.70	12,300	-0.10	0.42
ISEE	Iveric Bio Inc	1.150	1.120	1.150	33,100	0.000	0.00
ISEM	Invesco Emerging Markets ETF	24.05	23.93	23.96	2,200	-0.25	1.04
ISHG	1-3 Year Intl Treas Bond Ishares ETF	78.67	78.67	78.67	300	-0.02	0.02
ISIG	Insignia Systems	0.9998	0.9500	0.9700	11,200	0.0100	1.04
ISNS	Image Sensing Syst	5.000	4.950	4.950	14,300	-0.010	0.20
ISRG	Intuitive Surg Inc	503.8	495.6	500.3	369,200	-1.0	0.20
ISRL	Isramco Inc	121.1	119.9	119.9	900	0.0	0.00
ISSC	Innovative Sol&Sup	5.340	5.090	5.290	21,800	0.110	2.12
ISTB	1-5 Year USD Bond Ishares Core ETF	50.55	50.50	50.50	336,900	-0.05	0.10
ISTR	Investar Holding	23.05	23.05	23.05	2,700	-0.01	0.04
ITCI	Intra-Cellular Ther	8.990	8.660	8.670	293,700	-0.230	2.58
ITI	Iteris Inc	5.350	5.190	5.260	98,100	0.060	1.15
ITIC	Investors Title CO	141.7	135.5	136.1	9,800	-2.1	1.55
ITMR	Itamar Medical Ltd ADR	9.400	9.400	9.400	200	-0.280	2.89
ITRI	Itron Inc	69.23	68.40	68.50	250,700	-0.12	0.17
ITRM	Iterum Therapeutics Plc	6.580	6.430	6.430	16,500	-0.060	0.92
ITRN	Ituran Location	28.10	27.23	27.39	125,000	0.02	0.07
IUS	Invesco Strategic US ETF	25.00	24.91	25.00	8,400	0.06	0.24
IUSB	USD Bond Market Total Ishares Core ETF	52.56	52.41	52.42	331,300	-0.13	0.25
IUSG	S&P US Growth Ishares Core ETF	63.22	62.42	62.89	396,800	-0.02	0.03
IUSS	Invesco US Small Company ETF	22.61	22.52	22.61	1,800	0.04	0.20
IUSV	S&P US Value Ishares Core ETF	56.19	55.63	55.92	335,400	0.06	0.11
IVAC	Intevac Inc	4.900	4.700	4.900	60,600	0.160	3.38
IVFVC	Ivy Nextshares Ivy Focused Value	99.89	99.89	99.89	100	-0.09	0.09
IXUS	Total Intl Stock Ishares Core MSCI ETF	55.99	55.58	55.74	638,300	-0.28	0.50
IZEA	Izea Inc	0.3979	0.3750	0.3806	705,300	-0.0077	1.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.190.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,991	-29	0.36
DJI	26,252	50	0.19
SP500	2,923	-1	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,499	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83