| IAC | Iac Inc | 43.80 | 43.14 | 43.48 | 868.3K | 0.25 | | 0.58 | |
| IACO | | 9.930 | 9.880 | 9.920 | 544.5K | 0.060 | | 0.61 | |
| IACOU | Idea Acquisition Corp. Units | 10.010 | 9.910 | 10.000 | 204.3K | 0.070 | | 0.70 | |
| IACOW | | 0.3000 | 0.2500 | 0.3000 | 537.9K | 0.0500 | | 20.00 | |
| IALT | Ishares Systematic Alternatives Active | 27.62 | 27.53 | 27.55 | 47.4K | -0.02 | | 0.08 | |
| IART | Integra Lifesciences | 11.28 | 10.76 | 10.86 | 641.9K | -0.19 | | 1.72 | |
| IBAC | Ib Acquisition Corp | 10.78 | 10.75 | 10.75 | 2.6K | 0.02 | | 0.19 | |
| IBACR | Ib Acquisition Corp. Right | 0.1125 | 0.1125 | 0.1125 | 100 | -0.0174 | | 13.39 | |
| IBAT | Ishares Energy Storage & Materials ETF | 39.60 | 39.17 | 39.36 | 33.3K | 0.46 | | 1.18 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 176.1 | 173.4 | 174.1 | 1.1M | -1.9 | | 1.06 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.24 | 29.90 | 29.98 | 12.1K | -0.22 | | 0.71 | |
| IBCP | Independent Bank Corp | 34.34 | 33.91 | 33.98 | 81.7K | -0.36 | | 1.05 | |
| IBEX | Ibex Ltd | 29.50 | 28.93 | 29.50 | 106.4K | 0.46 | | 1.58 | |
| IBG | Innovation Beverage Group Limited | 1.350 | 1.200 | 1.210 | 8.4K | -0.050 | | 3.95 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.62 | 24.47 | 24.47 | 1.2K | -0.11 | | 0.45 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.41 | 24.41 | 24.53 | 0 | -0.11 | | 0.46 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 25.06 | 25.06 | 25.19 | 0 | -0.12 | | 0.48 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.33 | 23.33 | 23.46 | 0 | -0.13 | | 0.54 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.05 | 23.97 | 24.00 | 760 | -0.13 | | 0.52 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.93 | 24.93 | 25.07 | 0 | -0.14 | | 0.55 | |
| IBIO | Ibio Inc | 2.200 | 2.150 | 2.200 | 2.1K | 0.090 | | 4.27 | |
| IBIT | Ishares Bitcoin Trust ETF | 43.32 | 42.30 | 42.90 | 1.73M | 0.17 | | 0.40 | |
| IBKR | Interactive Brokers | 79.40 | 79.40 | 79.40 | 200 | 0.03 | | 0.03 | |
| IBOC | Intl Bancshares | 70.84 | 70.32 | 70.56 | 146.5K | -0.62 | | 0.87 | |
| IBOT | Vaneck Robotics ETF | 59.44 | 59.05 | 59.30 | 6.7K | 0.24 | | 0.41 | |
| IBRX | Immunitybio Inc | 7.320 | 7.200 | 7.260 | 31.0K | 0.010 | | 0.14 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.87 | 358.0K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.42 | 22.41 | 22.42 | 326.8K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.27 | 22.25 | 22.26 | 283.5K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.84 | 21.82 | 21.82 | 231.6K | 0.00 | | 0.00 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.75 | 19.72 | 19.73 | 120.1K | -0.01 | | 0.03 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.42 | 20.38 | 20.38 | 64.0K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.96 | 22.91 | 22.93 | 108.7K | -0.02 | | 0.09 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.43 | 24.37 | 24.38 | 26.8K | -0.03 | | 0.12 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.69 | 25.62 | 25.63 | 13.9K | -0.04 | | 0.16 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.35 | 25.26 | 25.28 | 26.7K | -0.05 | | 0.18 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 25.14 | 25.14 | 25.14 | 312 | -0.05 | | 0.20 | |
| ICCC | Immucell Corp | 7.650 | 7.500 | 7.570 | 17.3K | -0.060 | | 0.79 | |
| ICCM | Icecure Medical Ltd Ord | 0.3618 | 0.3457 | 0.3576 | 301.7K | 0.0080 | | 2.25 | |
| ICFI | Icf International | 74.19 | 72.32 | 72.90 | 115.7K | -0.15 | | 0.21 | |
| ICG | Intchains Group Limited ADR | 1.400 | 1.311 | 1.335 | 22.9K | -0.020 | | 1.48 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 63.92 | 63.88 | 63.88 | 300 | 0.20 | | 0.31 | |
| ICLN | Global Clean Energy Ishares ETF | 19.35 | 19.33 | 19.33 | 471 | -0.02 | | 0.10 | |
| ICLR | Icon Plc | 118.5 | 114.3 | 115.7 | 776.1K | -0.9 | | 0.79 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.090 | 1.880 | 2.090 | 58.3K | 0.190 | | 10.22 | |
| ICON | Icon Energy Corp | 1.167 | 1.080 | 1.120 | 2.8K | 0.005 | | 0.45 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.62 | 52.81 | 53.02 | 82.2K | -0.28 | | 0.53 | |
| ICU | Seastar Medical Hldg Corp | 4.215 | 3.800 | 4.176 | 77.2K | 0.300 | | 7.77 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0269 | 0.0264 | 0.0268 | 12.3K | -0.0001 | | 0.37 | |
| ICUI | I C U Medical Inc | 127.8 | 125.0 | 126.0 | 284.9K | -0.2 | | 0.13 | |
| IDAI | T Stamp Inc | 2.669 | 2.540 | 2.640 | 24.6K | -0.010 | | 0.38 | |
| IDCC | Interdigital Inc | 376.9 | 365.6 | 375.3 | 162.8K | 9.7 | | 2.64 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.01 | 34.49 | 34.70 | 454.5K | -0.11 | | 0.32 | |
| IDN | Intellicheck Mobilisia | 8.480 | 8.150 | 8.265 | 247.1K | 0.090 | | 1.10 | |
| IDVY | First Trust International Rising | 25.08 | 25.08 | 25.13 | 0 | 0.00 | | 0.00 | |
| IDXX | Idexx Laboratories | 584.8 | 569.3 | 569.7 | 208.5K | -10.8 | | 1.86 | |
| IDYA | Ideaya Biosciences Inc | 32.40 | 32.24 | 32.24 | 607 | -0.27 | | 0.83 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.1800 | 0.1700 | 0.1800 | 2.2K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.19 | 10.17 | 10.18 | 15.3K | 0.03 | | 0.30 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.49 | 95.30 | 95.49 | 1.0K | 0.08 | | 0.08 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.7 | 118.6 | 118.6 | 1.02M | -0.1 | | 0.08 | |
| IEP | Icahn Enterprises | 7.880 | 7.760 | 7.840 | 1.01M | -0.020 | | 0.26 | |
| IESC | Ies Holdings | 531.6 | 480.2 | 483.4 | 207.0K | -45.8 | | 8.66 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.00 | 72.27 | 72.28 | 4.2K | 0.19 | | 0.27 | |
| IFBD | Infobird Company Ltd | 1.140 | 1.055 | 1.055 | 2.1K | -0.095 | | 8.26 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.02 | 23.89 | 24.02 | 10.9K | -0.02 | | 0.08 | |
| IFLO | Victoryshares International Free Cash | 32.74 | 32.66 | 32.69 | 5.3K | 0.14 | | 0.41 | |
| IFRX | Fireman B.V. | 1.225 | 1.160 | 1.205 | 378.1K | -0.010 | | 0.83 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.41 | 27.01 | 27.27 | 21.1K | -0.02 | | 0.07 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.930 | 9.930 | 9.930 | 25.0K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1899 | 0.1899 | 10.0K | -0.0001 | | 0.05 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 400 | -0.01 | | 0.15 | |
| IGF | Global Infrastructure Ishares ETF | 67.69 | 67.01 | 67.38 | 692.6K | -0.15 | | 0.22 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.64 | 53.43 | 53.43 | 2.07M | -0.15 | | 0.28 | |
| IGIC | International General Insurance Hldg Inc | 26.49 | 25.71 | 26.40 | 20.4K | 0.47 | | 1.81 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.02 | 41.80 | 41.85 | 204.8K | -0.11 | | 0.26 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.67 | 52.59 | 52.59 | 2.26M | -0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 3.954 | 3.740 | 3.740 | 4.7K | 0.000 | | 0.00 | |
| III | Information Svcs Group | 4.175 | 4.080 | 4.167 | 113.4K | 0.070 | | 1.71 | |
| IIIV | I3 Verticals Inc Cl A | 21.78 | 20.74 | 21.05 | 376.6K | -0.07 | | 0.33 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5200 | 0.4462 | 0.5070 | 6.9K | 0.0120 | | 2.42 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1096 | 0.0568 | 0.1096 | 50.9K | 0.0396 | | 56.57 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 156.6 | 155.4 | 156.1 | 70.2K | 0.2 | | 0.11 | |
| IKT | Inhibikase Therapeutics Inc | 1.790 | 1.670 | 1.705 | 773.3K | -0.090 | | 5.03 | |
| ILAG | Intelligent Living Application Group Inc | 3.320 | 3.320 | 3.320 | 182 | -0.280 | | 7.78 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 20.66 | 19.83 | 20.57 | 96.0K | 1.31 | | 6.82 | |
| ILLR | Triller Group Inc | 0.4220 | 0.3603 | 0.4220 | 1.4K | 0.0450 | | 11.94 | |
| ILLRW | Triller Group Inc Wts | 0.0500 | 0.0300 | 0.0499 | 66.8K | 0.0199 | | 66.33 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 132.8 | 132.8 | 132.8 | 225 | 0.1 | | 0.05 | |
| ILPT | Industrial Logistics Properties Trust | 6.305 | 5.960 | 6.210 | 328.4K | 0.220 | | 3.67 | |
| IMA | Imagenebio Inc | 5.640 | 5.630 | 5.640 | 318 | -0.140 | | 2.42 | |
| IMCC | IM Cannabis Corp | 0.3900 | 0.3600 | 0.3765 | 132.6K | 0.0008 | | 0.21 | |
| IMCR | Immunocore Holdings Plc ADR | 31.47 | 30.78 | 31.45 | 214.3K | -0.26 | | 0.82 | |
| IMCV | Mstar Midcap Value Ishares ETF | 87.57 | 87.08 | 87.53 | 14.8K | 0.47 | | 0.54 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.640 | 3.130 | 3.495 | 432.8K | 0.090 | | 2.63 | |
| IMKTA | Ingles Markets Inc | 90.55 | 88.28 | 89.20 | 80.3K | -0.85 | | 0.94 | |
| IMMP | Immutep Ltd ADR | 0.5637 | 0.5340 | 0.5479 | 559.7K | -0.0312 | | 5.39 | |
| IMMR | Immersion Corp | 6.238 | 6.045 | 6.145 | 469.0K | 0.020 | | 0.33 | |
| IMMX | Immix Biopharma Inc | 10.070 | 9.260 | 9.950 | 654.3K | -0.080 | | 0.80 | |
| IMNM | Immunome Inc | 23.48 | 22.86 | 23.26 | 575.6K | -0.13 | | 0.56 | |
| IMNN | Imunon Inc | 3.240 | 3.000 | 3.030 | 28.6K | -0.050 | | 1.59 | |
| IMOM | Intl Quantitative Momentum ETF | 43.89 | 43.47 | 43.84 | 22.2K | -0.08 | | 0.18 | |
| IMOS | Chipmos Tech ADR | 46.34 | 44.81 | 46.30 | 576 | -2.87 | | 5.84 | |
| IMPP | Imperial Petroleum Inc | 4.400 | 4.400 | 4.400 | 200 | 0.030 | | 0.69 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.40 | 26.25 | 26.25 | 557 | -0.10 | | 0.38 | |
| IMRN | Immuron Ltd ADR | 0.8498 | 0.7700 | 0.8450 | 45.8K | 0.0200 | | 2.42 | |
| IMRX | Immuneering Corp Cl A | 5.760 | 5.650 | 5.650 | 600 | 0.080 | | 1.44 | |
| IMSR | Hcm II Acquisition Corp | 7.250 | 7.090 | 7.250 | 631 | 0.160 | | 2.26 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.610 | 3.000 | 3.290 | 38.9K | 0.010 | | 0.30 | |
| IMTE | Integrated Media Technology | 0.7131 | 0.6500 | 0.6538 | 28.2K | -0.0238 | | 3.37 | |
| IMTX | Immatics NV | 10.97 | 10.58 | 10.87 | 126.0K | -0.13 | | 1.18 | |
| IMUX | Immunic Inc | 1.040 | 1.030 | 1.040 | 2.7K | 0.040 | | 4.00 | |
| IMVT | Immunovant Inc | 27.30 | 27.25 | 27.26 | 875 | -0.09 | | 0.33 | |
| IMXI | International Money Express Inc | 15.92 | 15.85 | 15.86 | 208.7K | -0.06 | | 0.38 | |
| INAB | In8Bio Inc | 1.480 | 1.369 | 1.450 | 87.0K | 0.050 | | 3.57 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.15 | 10.15 | 22.9K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1394 | 0.1400 | 2.1K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.33 | 22.75 | 23.00 | 38.6K | -0.07 | | 0.30 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.53 | 24.70 | 847 | 0.40 | | 1.65 | |
| INBS | Intelligent Bio Solutions Inc | 2.764 | 2.600 | 2.621 | 22.8K | -0.080 | | 2.88 | |
| INBX | Inhibrx Biosciences Inc | 83.20 | 83.20 | 83.20 | 100 | 0.09 | | 0.11 | |
| INCR | Intercure Ltd | 0.7708 | 0.7416 | 0.7670 | 5.0K | 0.0183 | | 2.44 | |
| INCY | Incyte Corp | 95.32 | 95.32 | 95.32 | 100 | 0.00 | | 0.00 | |
| IND | Xtrackers Nifty 500 India ETF | 22.77 | 22.77 | 22.79 | 0 | 0.00 | | 0.00 | |
| INDB | Independent Bk Corp | 79.00 | 79.00 | 79.00 | 550 | 0.59 | | 0.75 | |
| INDH | Wisdomtree India Hedged Equity Fund | 40.10 | 39.78 | 39.81 | 1.4K | -0.10 | | 0.24 | |
| INDI | Indie Semiconductor Cl A | 3.410 | 3.320 | 3.370 | 7.3K | 0.090 | | 2.74 | |
| INDP | Indaptus Therapeutics Inc | 3.090 | 3.080 | 3.090 | 989 | 0.050 | | 1.64 | |
| INDQ | | 26.68 | 26.68 | 26.68 | 120 | 0.03 | | 0.10 | |
| INDV | Indivior Plc | 32.80 | 31.23 | 31.51 | 858.0K | -1.01 | | 3.11 | |
| INDY | India 50 Ishares ETF | 44.58 | 44.26 | 44.55 | 202.7K | -0.06 | | 0.13 | |
| INEO | Inneova Holdings Limited | 0.5508 | 0.5120 | 0.5508 | 1.6K | 0.0208 | | 3.92 | |
| INGN | Inogen Inc | 6.600 | 6.125 | 6.600 | 491.5K | 0.390 | | 6.29 | |
| INHD | Inno Holdings Inc | 0.1920 | 0.1811 | 0.1836 | 439.0K | 0.0029 | | 1.60 | |
| INKT | Mink Therapeutics Inc | 14.43 | 12.88 | 14.36 | 89.9K | 1.19 | | 9.20 | |
| INLF | Inlif Limited | 3.830 | 3.714 | 3.780 | 4.1K | -0.060 | | 1.56 | |
| INM | Inmed Pharmaceuticals Inc | 0.7097 | 0.6700 | 0.6904 | 46.2K | -0.0124 | | 1.74 | |
| INMB | Inmune Bio Inc | 1.350 | 1.350 | 1.350 | 354 | 0.010 | | 0.75 | |
| INMD | Inmode Ltd | 14.33 | 14.33 | 14.33 | 129 | 0.00 | | 0.00 | |
| INNV | Innovage Holding Corp | 8.370 | 8.120 | 8.365 | 177.1K | 0.220 | | 2.70 | |
| INO | Inovio Pharma | 1.225 | 1.140 | 1.155 | 2.1M | -0.030 | | 2.52 | |
| INOD | Innodata Inc | 44.45 | 43.51 | 43.96 | 9.3K | 0.54 | | 1.24 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 33.31 | 33.31 | 33.31 | 166 | 0.08 | | 0.24 | |
| INSE | Inspired Entertainment Inc | 7.245 | 6.810 | 7.220 | 63.0K | 0.350 | | 5.09 | |
| INSG | Inseego Corp | 14.70 | 13.96 | 14.67 | 82.0K | 0.52 | | 3.68 | |
| INSM | Insmed Inc | 146.2 | 142.0 | 142.8 | 1.57M | -4.0 | | 2.69 | |
| INTA | Intapp Inc | 24.15 | 22.95 | 23.08 | 364.7K | -0.18 | | 0.77 | |
| INTC | Intel Corp | 69.23 | 68.37 | 68.83 | 549.5K | 0.35 | | 0.51 | |
| INTG | Intergroup Corp | 38.02 | 36.60 | 37.90 | 26.2K | 2.05 | | 5.64 | |
| INTJ | Intelligent Group Limited | 9.000 | 9.000 | 9.000 | 1.2K | 0.010 | | 0.11 | |
| INTR | Inter Cl A | 8.490 | 8.260 | 8.450 | 2.16M | 0.080 | | 0.95 | |
| INTS | Intensity Therapeutics Inc | 5.460 | 5.287 | 5.320 | 26.5K | 0.020 | | 0.38 | |
| INTU | Intuit Inc | 393.0 | 388.7 | 393.0 | 545 | 5.9 | | 1.51 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 123.3 | 120.0 | 123.3 | 7.4K | 2.6 | | 2.18 | |
| INTZ | Intrusion Inc | 0.9695 | 0.9538 | 0.9695 | 1.8K | 0.0573 | | 6.28 | |
| INV | Innventure Inc | 4.880 | 4.880 | 4.880 | 200 | 0.180 | | 3.83 | |
| INVA | Innoviva Inc | 23.98 | 23.28 | 23.59 | 535.2K | -0.32 | | 1.34 | |
| INVE | Identiv Inc | 3.550 | 3.500 | 3.550 | 4.0K | -0.140 | | 3.79 | |
| INVZ | Innoviz Technologies Ltd | 0.6900 | 0.6880 | 0.6884 | 1.7K | -0.0021 | | 0.30 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 23.89 | 21.92 | 22.96 | 186.0K | -1.03 | | 4.29 | |
| IONR | Ioneer Ltd ADR | 4.155 | 3.840 | 4.010 | 79.9K | 0.060 | | 1.54 | |
| IONS | Ionis Pharmaceuticals | 76.53 | 73.91 | 75.31 | 1.14M | -1.56 | | 2.03 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 45.83 | 42.20 | 43.95 | 259.8K | -2.05 | | 4.46 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 7.800 | 7.220 | 7.480 | 1.17M | 0.270 | | 3.74 | |
| IOSP | Innospec Inc | 76.22 | 74.48 | 75.04 | 86.6K | 0.43 | | 0.58 | |
| IOTR | Iothree Limited | 2.690 | 2.520 | 2.600 | 3.9K | 0.070 | | 2.65 | |
| IOVA | Iovance Biotherapeutics Inc | 3.830 | 3.800 | 3.800 | 10.1K | 0.005 | | 0.13 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.600 | 9.410 | 9.560 | 125.6K | 0.040 | | 0.42 | |
| IPAR | Interparfums Inc | 95.08 | 93.24 | 94.01 | 132.2K | 0.13 | | 0.13 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.27 | 10.28 | 31.9K | 0.02 | | 0.19 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4100 | 0.3600 | 0.3899 | 805.3K | 0.0379 | | 10.77 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.9106 | 0.8501 | 0.8821 | 98.2K | -0.0171 | | 1.88 | |
| IPEX | Inflection Point Acquisition Corp V | 10.46 | 10.41 | 10.43 | 7.4K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6600 | 0.6600 | 0.6600 | 100 | -0.1316 | | 16.62 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.12 | 10.10 | 10.10 | 4.0K | -0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 122.5 | 117.7 | 120.6 | 364.5K | -0.6 | | 0.50 | |
| IPHA | Innate Pharma S.A. ADR | 1.720 | 1.620 | 1.640 | 54.5K | -0.070 | | 4.14 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.89 | 58.57 | 58.68 | 20.3K | 0.08 | | 0.14 | |
| IPM | Intelligent Protection Management Corp | 1.775 | 1.732 | 1.750 | 37.7K | 0.030 | | 1.74 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.34 | 10.34 | 10.34 | 500 | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3317 | 0.2650 | 0.2800 | 101.3K | 0.0000 | | 0.00 | |
| IPSC | Century Therapeutics Inc | 2.450 | 2.450 | 2.450 | 442 | 0.010 | | 0.41 | |
| IPST | Heritage Distilling Holding Company Inc | 0.4835 | 0.4713 | 0.4802 | 4.7K | 0.0310 | | 6.90 | |
| IPW | Ipower Inc | 1.120 | 1.090 | 1.100 | 6.4K | 0.000 | | 0.00 | |
| IPWR | Ideal Power Inc | 3.300 | 3.190 | 3.270 | 59.7K | 0.110 | | 3.45 | |
| IPX | Iperionx Limited ADR | 32.60 | 32.40 | 32.60 | 1.5K | -0.81 | | 2.42 | |
| IQ | Iqiyi Inc ADR | 1.420 | 1.400 | 1.410 | 23.1K | 0.010 | | 0.71 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.15 | 44.73 | 45.10 | 69.2K | 0.26 | | 0.58 | |
| IQST | Iqstel Inc | 1.690 | 1.610 | 1.610 | 1.1K | -0.040 | | 2.42 | |
| IRD | Opus Genetics Inc | 5.790 | 5.580 | 5.760 | 380.7K | 0.040 | | 0.70 | |
| IRDM | Iridium Comm Inc | 45.00 | 43.25 | 43.70 | 13.8K | 0.27 | | 0.62 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 18.31 | 17.50 | 18.30 | 1.3K | 0.15 | | 0.83 | |
| IREN | Iren Limited | 48.22 | 46.65 | 47.83 | 214.8K | 0.15 | | 0.31 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.890 | 9.885 | 9.890 | 1.6K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1152 | 0.1105 | 0.1105 | 500 | -0.0066 | | 5.64 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.000 | 9.970 | 10.000 | 302 | 0.030 | | 0.30 | |
| IRIX | Iridex Corp | 1.040 | 1.020 | 1.021 | 11.0K | -0.020 | | 1.88 | |
| IRMD | Iradimed Corp | 93.36 | 90.85 | 91.76 | 40.1K | -1.17 | | 1.26 | |
| IRON | Disc Medicine Inc | 69.90 | 69.35 | 69.52 | 1.6K | 0.07 | | 0.10 | |
| IRTC | Irhythm Technologies Inc | 122.7 | 122.6 | 122.6 | 200 | 0.0 | | 0.02 | |
| IRWD | Ironwood Pharmaceuti | 4.330 | 4.210 | 4.330 | 361 | 0.000 | | 0.00 | |
| ISBA | Isabella Bank Corp | 49.41 | 48.46 | 49.39 | 31.4K | 0.47 | | 0.96 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.07 | 75.81 | 75.93 | 83.5K | -0.05 | | 0.07 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.87 | 35.87 | 35.87 | 112 | 0.29 | | 0.82 | |
| ISPC | Ispecimen Inc | 0.1807 | 0.1258 | 0.1479 | 129.92M | 0.0339 | | 29.74 | |
| ISPR | Ispire Technology Inc | 1.890 | 1.770 | 1.890 | 36.8K | 0.030 | | 1.61 | |
| ISRG | Intuitive Surg Inc | 461.4 | 457.8 | 461.0 | 1.2K | 2.9 | | 0.64 | |
| ISSC | Innovative Solutions and Support | 23.48 | 21.11 | 21.32 | 725.8K | -2.16 | | 9.18 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.55 | 48.47 | 48.47 | 362.0K | -0.02 | | 0.04 | |
| ISTR | Investar Holding | 28.65 | 28.11 | 28.16 | 70.0K | -0.36 | | 1.26 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 25.17 | 23.19 | 23.62 | 50.8K | -1.06 | | 4.31 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.910 | 9.900 | 9.910 | 23.1K | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 10.000 | 10.000 | 17.1K | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2400 | 0.2400 | 6.1K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 234.1 | 230.8 | 233.4 | 14.8K | 0.9 | | 0.40 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3248 | 0.3230 | 0.3240 | 635 | 0.0087 | | 2.76 | |
| ITRI | Itron Inc | 98.00 | 96.16 | 97.01 | 365.9K | -0.55 | | 0.56 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 55.33 | 54.31 | 55.00 | 103.0K | 0.52 | | 0.96 | |
| IUS | Invesco Strategic US ETF | 61.19 | 60.83 | 61.19 | 38.9K | 0.37 | | 0.61 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.47 | 46.32 | 46.34 | 2.35M | -0.07 | | 0.15 | |
| IUSG | S&P US Growth Ishares Core ETF | 173.6 | 172.0 | 173.2 | 638.1K | 0.3 | | 0.17 | |
| IUSV | S&P US Value Ishares Core ETF | 106.1 | 105.6 | 105.9 | 571.1K | 0.3 | | 0.26 | |
| IVA | Inventiva S.A. ADR | 5.710 | 5.520 | 5.650 | 542.3K | -0.110 | | 1.92 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.40 | 35.20 | 35.40 | 13.7K | 0.01 | | 0.03 | |
| IVDA | Iveda Solutions Inc | 0.3041 | 0.2700 | 0.2959 | 15.5K | -0.0031 | | 1.04 | |
| IVDAW | Iveda Solutions Inc WT | 0.0749 | 0.0630 | 0.0749 | 3.4K | 0.0118 | | 18.70 | |
| IVF | Invo Fertility Inc | 2.280 | 2.220 | 2.280 | 582 | 0.150 | | 7.04 | |
| IVSI | Applied Finance Ivs International Large | 27.74 | 27.74 | 27.81 | 0 | 0.00 | | 0.00 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.47 | 27.38 | 27.44 | 2.4K | 0.07 | | 0.25 | |
| IVSX | Applied Finance Ivs International Smid | 24.76 | 24.76 | 24.76 | 115 | -0.03 | | 0.13 | |
| IVVD | Invivyd Inc | 1.710 | 1.710 | 1.710 | 200 | 0.000 | | 0.00 | |
| IXHL | Incannex Healthcare Inc ADR | 3.710 | 3.550 | 3.710 | 1.9K | 0.075 | | 2.06 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 92.88 | 92.59 | 92.88 | 461 | -0.03 | | 0.03 | |
| IZEA | Izea Inc | 4.450 | 4.245 | 4.390 | 26.8K | 0.060 | | 1.39 | |
| IZM | Iczoom Group Inc Cl A | 0.4152 | 0.4050 | 0.4152 | 1.7K | 0.0121 | | 3.00 | |