| IAC | Iac Inc | 41.10 | 40.04 | 40.72 | 430.4K | 0.83 | | 2.08 | |
| IACO | | 9.860 | 9.860 | 9.860 | 0 | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 10.010 | 9.980 | 10.000 | 55.4K | 0.022 | | 0.22 | |
| IACOW | | 0.4000 | 0.3800 | 0.3850 | 7.0K | -0.0050 | | 1.28 | |
| IACQU | | 10.010 | 10.000 | 10.000 | 61.4K | 0.000 | | 0.00 | |
| IALT | Ishares Systematic Alternatives Active | 28.45 | 28.25 | 28.38 | 181.5K | 0.24 | | 0.86 | |
| IART | Integra Lifesciences | 14.75 | 14.00 | 14.11 | 422.2K | 0.01 | | 0.07 | |
| IBAC | Ib Acquisition Corp | 10.79 | 10.72 | 10.79 | 2.0K | 0.04 | | 0.33 | |
| IBACR | Ib Acquisition Corp. Right | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 45.99 | 42.78 | 43.12 | 17.6K | -0.75 | | 1.71 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 166.4 | 163.1 | 164.0 | 1.37M | -2.9 | | 1.71 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.91 | 28.43 | 28.44 | 14.0K | -0.57 | | 1.97 | |
| IBCP | Independent Bank Corp | 33.52 | 32.55 | 33.50 | 81.1K | 0.77 | | 2.34 | |
| IBEX | Ibex Ltd | 31.29 | 30.55 | 30.98 | 54.1K | 0.40 | | 1.31 | |
| IBG | Innovation Beverage Group Limited | 0.9624 | 0.8012 | 0.8210 | 37.2K | -0.0090 | | 1.08 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 23.84 | 23.77 | 23.77 | 5.4K | 0.00 | | 0.00 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 23.75 | 23.70 | 23.70 | 2.9K | 0.00 | | 0.02 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.38 | 24.32 | 24.32 | 200 | 0.00 | | 0.00 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 22.62 | 22.62 | 22.66 | 0 | -0.04 | | 0.18 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.27 | 23.27 | 23.32 | 0 | -0.05 | | 0.22 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.20 | 24.19 | 24.20 | 300 | -0.01 | | 0.04 | |
| IBIO | Ibio Inc | 1.500 | 1.395 | 1.430 | 711.7K | -0.050 | | 3.40 | |
| IBIT | Ishares Bitcoin Trust ETF | 44.06 | 43.03 | 43.53 | 51.4M | -1.28 | | 2.85 | |
| IBKR | Interactive Brokers | 87.99 | 85.10 | 86.11 | 1.39M | -0.88 | | 1.01 | |
| IBOC | Intl Bancshares | 72.31 | 70.85 | 72.19 | 96.0K | 1.37 | | 1.93 | |
| IBOT | Vaneck Robotics ETF | 64.54 | 63.73 | 64.10 | 14.4K | -0.50 | | 0.77 | |
| IBRX | Immunitybio Inc | 8.530 | 7.740 | 8.015 | 11.43M | 0.035 | | 0.44 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.88 | 354.8K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.38 | 22.37 | 22.37 | 307.5K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.14 | 22.12 | 22.13 | 285.1K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.64 | 21.60 | 21.62 | 195.3K | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.50 | 19.45 | 19.47 | 216.6K | 0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.12 | 20.06 | 20.09 | 154.6K | 0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.58 | 22.51 | 22.53 | 136.5K | 0.00 | | 0.02 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 23.98 | 23.89 | 23.91 | 75.9K | 0.01 | | 0.03 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.18 | 25.09 | 25.12 | 52.7K | 0.01 | | 0.02 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 24.82 | 24.72 | 24.77 | 48.5K | 0.00 | | 0.02 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.60 | 24.50 | 24.54 | 8.0K | 0.00 | | 0.00 | |
| ICCC | Immucell Corp | 10.250 | 9.050 | 9.820 | 98.1K | 0.990 | | 11.10 | |
| ICCM | Icecure Medical Ltd Ord | 0.2300 | 0.2170 | 0.2196 | 565.8K | -0.0098 | | 4.26 | |
| ICFI | Icf International | 65.00 | 61.21 | 64.54 | 183.5K | 3.44 | | 5.63 | |
| ICG | Intchains Group Limited ADR | 1.220 | 1.060 | 1.080 | 79.6K | -0.060 | | 5.26 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 74.45 | 66.13 | 66.66 | 951.3K | -6.66 | | 9.08 | |
| ICLN | Global Clean Energy Ishares ETF | 22.00 | 21.04 | 21.33 | 6.24M | -0.46 | | 2.11 | |
| ICLR | Icon Plc | 120.0 | 112.9 | 113.7 | 284.3K | -2.6 | | 2.23 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.470 | 1.280 | 1.330 | 62.5K | -0.120 | | 8.39 | |
| ICON | Icon Energy Corp | 1.550 | 1.360 | 1.400 | 141.1K | -0.120 | | 7.89 | |
| ICOP | Ishares Copper and Metals Mining ETF | 52.35 | 50.76 | 51.26 | 173.8K | -0.66 | | 1.27 | |
| ICU | Seastar Medical Hldg Corp | 4.075 | 3.890 | 3.991 | 17.4K | 0.050 | | 1.27 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0162 | 0.0195 | 3.2K | -0.0004 | | 2.01 | |
| ICUI | I C U Medical Inc | 123.5 | 118.1 | 123.1 | 148.4K | 4.4 | | 3.67 | |
| IDACU | | 10.10 | 9.99 | 10.02 | 31.4K | 0.02 | | 0.20 | |
| IDAI | T Stamp Inc | 2.280 | 2.010 | 2.090 | 29.6K | -0.070 | | 3.27 | |
| IDCC | Interdigital Inc | 265.0 | 257.9 | 263.8 | 164.6K | 3.5 | | 1.34 | |
| IDEF | Ishares Defense Industrials Active ETF | 32.25 | 31.77 | 32.17 | 514.0K | 0.34 | | 1.07 | |
| IDN | Intellicheck Mobilisia | 4.380 | 4.010 | 4.290 | 489.7K | 0.140 | | 3.38 | |
| IDVY | FT International Rising Dividend | 25.13 | 25.13 | 25.05 | 0 | 0.08 | | 0.32 | |
| IDXX | Idexx Laboratories | 551.1 | 531.7 | 545.9 | 343.7K | 17.0 | | 3.21 | |
| IDYA | Ideaya Biosciences Inc | 29.19 | 27.79 | 28.34 | 467.9K | 0.11 | | 0.39 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.1931 | 0.1900 | 0.1900 | 2.1K | -0.0200 | | 9.52 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.22 | 10.20 | 10.21 | 4.4K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 93.75 | 93.34 | 93.48 | 7.36M | -0.05 | | 0.05 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 117.2 | 116.8 | 116.9 | 2.78M | 0.0 | | 0.01 | |
| IEP | Icahn Enterprises | 7.870 | 7.540 | 7.635 | 1.93M | -0.560 | | 6.83 | |
| IESC | Ies Holdings | 682.2 | 641.3 | 653.3 | 86.3K | -28.7 | | 4.20 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.20 | 71.41 | 71.60 | 27.9K | 0.94 | | 1.32 | |
| IFBD | Infobird Company Ltd | 0.9449 | 0.8100 | 0.8100 | 3.3K | -0.0501 | | 5.82 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.95 | 22.77 | 22.87 | 9.0K | -0.09 | | 0.37 | |
| IFLO | Victoryshares International Free Cash | 32.93 | 32.89 | 32.93 | 1.0K | 0.36 | | 1.09 | |
| IFRX | Fireman B.V. | 2.660 | 2.401 | 2.490 | 1.37M | 0.015 | | 0.61 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.58 | 27.27 | 27.43 | 18.8K | 0.03 | | 0.10 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.990 | 9.990 | 9.990 | 100 | 0.020 | | 0.20 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1601 | 0.1700 | 36.8K | -0.0001 | | 0.06 | |
| IGACU | IG Acquisition Corp | 10.22 | 10.22 | 10.22 | 200 | 0.04 | | 0.39 | |
| IGF | Global Infrastructure Ishares ETF | 66.65 | 66.01 | 66.62 | 584.1K | 0.59 | | 0.89 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 52.85 | 52.61 | 52.67 | 3.52M | -0.09 | | 0.17 | |
| IGIC | International General Insurance Hldg Inc | 25.74 | 24.84 | 25.12 | 32.7K | 0.39 | | 1.57 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.33 | 41.06 | 41.27 | 89.6K | 0.27 | | 0.65 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.32 | 52.15 | 52.25 | 2.2M | 0.00 | | 0.00 | |
| IHRT | Iheartmedia Inc | 5.360 | 4.745 | 5.180 | 1.22M | 0.395 | | 8.25 | |
| III | Information Svcs Group | 4.245 | 4.134 | 4.230 | 171.6K | 0.110 | | 2.67 | |
| IIIV | I3 Verticals Inc Cl A | 20.07 | 18.73 | 19.57 | 447.0K | 0.66 | | 3.50 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4900 | 0.3600 | 0.3650 | 1.02M | -0.0346 | | 8.66 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2200 | 0.0553 | 0.0830 | 955 | 0.0330 | | 66.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 159.7 | 158.1 | 158.8 | 314.6K | 0.3 | | 0.19 | |
| IKT | Inhibikase Therapeutics Inc | 1.770 | 1.570 | 1.600 | 1.54M | -0.120 | | 6.94 | |
| ILAG | Intelligent Living Application Group Inc | 4.050 | 3.800 | 3.920 | 2.1K | -0.240 | | 5.77 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 20.38 | 19.62 | 19.79 | 39.8K | -0.38 | | 1.90 | |
| ILLR | Triller Group Inc | 0.2233 | 0.1755 | 0.1893 | 623.0K | -0.0072 | | 3.66 | |
| ILLRW | Triller Group Inc Wts | 0.0277 | 0.0277 | 0.0277 | 378 | 0.0004 | | 1.47 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.995 | 9.995 | 9.995 | 120 | 0.035 | | 0.35 | |
| ILLUW | | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0600 | | 16.67 | |
| ILMN | Illumina Inc | 144.5 | 140.7 | 141.5 | 797.4K | -1.0 | | 0.72 | |
| ILPT | Industrial Logistics Properties Trust | 8.130 | 7.785 | 8.105 | 254.7K | 0.235 | | 2.99 | |
| IMA | Imagenebio Inc | 5.895 | 5.390 | 5.640 | 8.0K | -0.030 | | 0.53 | |
| IMCC | IM Cannabis Corp | 0.2351 | 0.2200 | 0.2296 | 117.8K | -0.0044 | | 1.88 | |
| IMCR | Immunocore Holdings Plc ADR | 28.65 | 27.91 | 28.39 | 153.2K | 0.32 | | 1.14 | |
| IMCV | Mstar Midcap Value Ishares ETF | 88.16 | 87.77 | 88.12 | 8.7K | 0.50 | | 0.57 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.860 | 5.810 | 6.345 | 341.0K | -0.060 | | 0.94 | |
| IMKTA | Ingles Markets Inc | 87.01 | 82.75 | 85.93 | 35.8K | -0.18 | | 0.21 | |
| IMMP | Immutep Ltd ADR | 0.5100 | 0.4635 | 0.5042 | 1.03M | -0.0157 | | 3.02 | |
| IMMR | Immersion Corp | 6.230 | 6.060 | 6.150 | 258.6K | 0.000 | | 0.00 | |
| IMMX | Immix Biopharma Inc | 9.950 | 8.950 | 8.970 | 454.8K | -0.930 | | 9.39 | |
| IMNM | Immunome Inc | 21.15 | 19.82 | 19.90 | 866.8K | -0.98 | | 4.69 | |
| IMNN | Imunon Inc | 2.570 | 2.220 | 2.250 | 55.6K | -0.230 | | 9.24 | |
| IMOM | Intl Quantitative Momentum ETF | 46.00 | 44.21 | 44.27 | 16.5K | -0.01 | | 0.03 | |
| IMOS | Chipmos Tech ADR | 52.46 | 50.79 | 51.57 | 42.3K | 0.63 | | 1.24 | |
| IMPP | Imperial Petroleum Inc | 5.100 | 4.780 | 5.100 | 364.9K | 0.260 | | 5.37 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.87 | 25.87 | 25.87 | 100 | -0.17 | | 0.65 | |
| IMRN | Immuron Ltd ADR | 1.0150 | 0.9275 | 1.0000 | 29.1K | -0.0050 | | 0.50 | |
| IMRX | Immuneering Corp Cl A | 5.216 | 4.860 | 4.880 | 810.4K | -0.290 | | 5.61 | |
| IMSR | Terrestrial Energy Inc | 7.429 | 6.380 | 6.515 | 2.66M | -0.785 | | 10.75 | |
| IMSRW | Terrestrial Energy Inc WT | 3.360 | 2.990 | 3.250 | 21.8K | -0.170 | | 4.97 | |
| IMTE | Integrated Media Technology | 0.5328 | 0.3000 | 0.4625 | 71.6K | -0.0565 | | 10.73 | |
| IMTX | Immatics NV | 11.80 | 10.50 | 10.61 | 423.0K | -0.28 | | 2.57 | |
| IMUX | Immunic Inc | 13.20 | 11.40 | 11.67 | 77.1K | -0.42 | | 3.48 | |
| IMVT | Immunovant Inc | 27.62 | 26.06 | 26.55 | 742.0K | -0.96 | | 3.49 | |
| IMXI | International Money Express Inc | 15.52 | 15.32 | 15.34 | 567.8K | -0.01 | | 0.07 | |
| INAB | In8Bio Inc | 1.500 | 1.400 | 1.430 | 85.5K | -0.070 | | 4.70 | |
| INAC | Indigo Acquisition Corp | 10.19 | 10.19 | 10.19 | 100 | 0.04 | | 0.39 | |
| INACR | Indigo Acquisition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 30.3K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.28 | 10.28 | 200 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 24.40 | 23.22 | 23.86 | 32.5K | 0.72 | | 3.09 | |
| INBKZ | First Internet Bancorp 6.0% | 24.98 | 24.62 | 24.87 | 9.0K | 0.17 | | 0.69 | |
| INBS | Intelligent Bio Solutions Inc | 4.242 | 3.500 | 3.660 | 79.3K | -0.410 | | 10.07 | |
| INBX | Inhibrx Biosciences Inc | 111.0 | 100.4 | 105.9 | 188.4K | -2.8 | | 2.61 | |
| INCR | Intercure Ltd | 0.8801 | 0.8200 | 0.8201 | 8.9K | 0.0001 | | 0.01 | |
| INCY | Incyte Corp | 96.60 | 94.63 | 95.19 | 426.3K | -0.12 | | 0.13 | |
| IND | Xtrackers Nifty 500 India ETF | 22.07 | 22.07 | 22.07 | 100 | -0.17 | | 0.77 | |
| INDB | Independent Bk Corp | 77.73 | 76.49 | 77.65 | 167.7K | 1.57 | | 2.06 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.21 | 39.21 | 39.19 | 0 | 0.03 | | 0.07 | |
| INDI | Indie Semiconductor Cl A | 4.271 | 3.850 | 3.920 | 3.18M | -0.270 | | 6.44 | |
| INDP | Indaptus Therapeutics Inc | 1.670 | 1.500 | 1.520 | 57.4K | -0.070 | | 4.40 | |
| INDQ | | 26.14 | 26.14 | 26.14 | 100 | -0.38 | | 1.43 | |
| INDV | Indivior Plc | 37.37 | 36.30 | 36.55 | 612.9K | -0.23 | | 0.61 | |
| INDY | India 50 Ishares ETF | 42.62 | 42.09 | 42.31 | 67.7K | -0.09 | | 0.21 | |
| INEO | Inneova Holdings Limited | 0.7400 | 0.5520 | 0.6018 | 199.2K | -0.0318 | | 5.02 | |
| INGN | Inogen Inc | 6.538 | 6.280 | 6.310 | 187.0K | -0.090 | | 1.41 | |
| INHD | Inno Holdings Inc | 1.410 | 1.310 | 1.410 | 86.5K | 0.015 | | 1.08 | |
| INKT | Mink Therapeutics Inc | 10.72 | 9.47 | 10.02 | 20.9K | -0.68 | | 6.34 | |
| INLF | Inlif Limited | 4.125 | 4.125 | 4.125 | 100 | -0.125 | | 2.94 | |
| INM | Inmed Pharmaceuticals Inc | 0.7088 | 0.6801 | 0.6807 | 9.2K | 0.0406 | | 6.34 | |
| INMB | Inmune Bio Inc | 1.565 | 1.455 | 1.500 | 296.1K | -0.060 | | 3.87 | |
| INMD | Inmode Ltd | 14.15 | 13.92 | 14.10 | 576.4K | 0.21 | | 1.51 | |
| INNV | Innovage Holding Corp | 7.540 | 7.150 | 7.240 | 138.4K | 0.130 | | 1.83 | |
| INO | Inovio Pharma | 1.550 | 1.210 | 1.230 | 5.02M | -0.070 | | 5.38 | |
| INOD | Innodata Inc | 99.44 | 91.29 | 94.69 | 1.41M | -1.42 | | 1.48 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 35.37 | 35.37 | 35.37 | 100 | -0.18 | | 0.50 | |
| INSE | Inspired Entertainment Inc | 7.530 | 7.210 | 7.460 | 59.7K | 0.120 | | 1.63 | |
| INSG | Inseego Corp | 14.11 | 12.71 | 13.05 | 246.3K | -0.64 | | 4.68 | |
| INSM | Insmed Inc | 110.5 | 104.5 | 107.1 | 2.32M | -2.0 | | 1.85 | |
| INTA | Intapp Inc | 21.66 | 20.30 | 20.87 | 558.2K | -0.12 | | 0.57 | |
| INTC | Intel Corp | 115.5 | 103.9 | 108.1 | 109.73M | -0.6 | | 0.52 | |
| INTG | Intergroup Corp | 39.20 | 36.65 | 38.06 | 10.3K | 0.98 | | 2.68 | |
| INTJ | Intelligent Group Limited | 10.39 | 10.39 | 10.15 | 0 | 0.24 | | 2.36 | |
| INTR | Inter Cl A | 5.880 | 5.640 | 5.815 | 7.94M | -0.045 | | 0.77 | |
| INTS | Intensity Therapeutics Inc | 4.700 | 4.500 | 4.600 | 10.3K | -0.050 | | 1.08 | |
| INTU | Intuit Inc | 407.8 | 387.5 | 403.2 | 1.51M | 10.2 | | 2.59 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 305.7 | 248.6 | 268.8 | 747.1K | -2.7 | | 0.99 | |
| INTZ | Intrusion Inc | 0.7441 | 0.7157 | 0.7216 | 91.9K | -0.0084 | | 1.15 | |
| INV | Innventure Inc | 6.940 | 5.800 | 6.275 | 3.66M | -0.435 | | 6.48 | |
| INVA | Innoviva Inc | 22.28 | 21.77 | 21.80 | 447.9K | -0.17 | | 0.77 | |
| INVE | Identiv Inc | 3.950 | 3.745 | 3.820 | 64.6K | 0.010 | | 0.26 | |
| INVZ | Innoviz Technologies Ltd | 0.7800 | 0.7093 | 0.7251 | 4.51M | 0.0000 | | 0.00 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 30.16 | 24.57 | 26.60 | 664.8K | -3.16 | | 10.62 | |
| IONR | Ioneer Ltd ADR | 4.350 | 4.120 | 4.170 | 53.4K | -0.065 | | 1.56 | |
| IONS | Ionis Pharmaceuticals | 74.79 | 71.93 | 72.52 | 1.36M | -1.71 | | 2.30 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 57.50 | 46.80 | 50.88 | 1.22M | -5.62 | | 9.95 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 4.720 | 3.950 | 4.420 | 9.15M | 0.380 | | 9.41 | |
| IOSP | Innospec Inc | 79.68 | 78.05 | 79.05 | 52.7K | 0.90 | | 1.15 | |
| IOTR | Iothree Limited | 2.110 | 2.035 | 2.050 | 9.8K | 0.080 | | 4.06 | |
| IOVA | Iovance Biotherapeutics Inc | 3.580 | 3.350 | 3.375 | 8.32M | -0.075 | | 2.17 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.160 | 8.870 | 9.075 | 10.0K | -0.105 | | 1.15 | |
| IPAR | Interparfums Inc | 88.66 | 86.12 | 87.37 | 78.2K | 1.20 | | 1.39 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.31 | 10.30 | 10.31 | 29.5K | 0.01 | | 0.06 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3900 | 0.3900 | 0.3900 | 100 | 0.0300 | | 8.33 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.63 | 10.63 | 10.63 | 5.0K | 0.21 | | 2.02 | |
| IPDN | Professional Diversity Network Inc | 0.6543 | 0.6193 | 0.6345 | 23.4K | -0.0263 | | 3.98 | |
| IPEX | Inflection Point Acquisition Corp V | 10.47 | 10.45 | 10.46 | 2.2K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6800 | 0.4050 | 0.6141 | 6.1K | 0.0541 | | 9.66 | |
| IPEXU | Maywood Acquisition Corp | 10.79 | 10.79 | 10.79 | 100 | 0.18 | | 1.70 | |
| IPFX | | 10.05 | 10.05 | 10.05 | 6.5K | 0.00 | | NaN | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.15 | 10.15 | 10.15 | 100 | 0.01 | | 0.10 | |
| IPFXW | | 0.6500 | 0.6000 | 0.6500 | 17.7K | 0.0000 | | NaN | |
| IPGP | Ipg Photonics Corp | 106.7 | 101.5 | 106.5 | 339.9K | 3.6 | | 3.49 | |
| IPHA | Innate Pharma S.A. ADR | 2.370 | 2.160 | 2.225 | 101.6K | 0.205 | | 10.15 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.79 | 58.44 | 58.69 | 10.4K | 0.42 | | 0.72 | |
| IPM | Intelligent Protection Management Corp | 1.930 | 1.850 | 1.885 | 14.1K | -0.030 | | 1.60 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.42 | 10.39 | 10.39 | 353 | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3500 | 0.2913 | 0.2913 | 4.2K | -0.0687 | | 19.08 | |
| IPSC | Century Therapeutics Inc | 2.350 | 2.215 | 2.300 | 1.23M | -0.060 | | 2.56 | |
| IPST | Ip Strategy Holdings Inc | 10.400 | 6.750 | 7.410 | 72.6K | -2.280 | | 23.53 | |
| IPW | Ipower Inc | 0.9298 | 0.8112 | 0.8604 | 470.3K | 0.0251 | | 3.01 | |
| IPWR | Ideal Power Inc | 6.453 | 5.510 | 5.770 | 564.3K | -0.350 | | 5.72 | |
| IPX | Iperionx Limited ADR | 38.05 | 34.27 | 35.58 | 157.7K | -0.59 | | 1.63 | |
| IQ | Iqiyi Inc ADR | 1.190 | 1.110 | 1.135 | 5.33M | -0.030 | | 2.58 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 49.28 | 48.45 | 48.85 | 28.5K | -0.27 | | 0.55 | |
| IQST | Iqstel Inc | 1.340 | 1.240 | 1.310 | 98.2K | 0.050 | | 3.91 | |
| IRD | Opus Genetics Inc | 4.810 | 4.430 | 4.435 | 907.6K | -0.365 | | 7.60 | |
| IRDM | Iridium Comm Inc | 44.92 | 41.09 | 43.37 | 1.5M | 1.75 | | 4.20 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 21.22 | 16.79 | 18.24 | 359.8K | -1.92 | | 9.55 | |
| IREN | Iren Limited | 54.45 | 48.48 | 50.49 | 29.47M | -2.44 | | 4.61 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.990 | 9.980 | 9.980 | 29.2K | -0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1770 | 0.1610 | 0.1610 | 1.2K | -0.0120 | | 6.94 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| IRIX | Iridex Corp | 1.030 | 1.000 | 1.015 | 51.5K | 0.005 | | 0.50 | |
| IRMD | Iradimed Corp | 88.77 | 85.40 | 88.47 | 55.9K | 2.09 | | 2.42 | |
| IRON | Disc Medicine Inc | 69.73 | 65.78 | 66.90 | 351.9K | -0.01 | | 0.01 | |
| IRTC | Irhythm Technologies Inc | 118.4 | 110.0 | 111.0 | 440.4K | -3.1 | | 2.68 | |
| IRWD | Ironwood Pharmaceuti | 3.610 | 3.420 | 3.510 | 1.83M | -0.070 | | 1.96 | |
| ISBA | Isabella Bank Corp | 41.81 | 41.00 | 41.81 | 3.7K | 0.77 | | 1.88 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.49 | 75.31 | 75.47 | 25.5K | 0.29 | | 0.38 | |
| ISHP | S-Network E-Sommerce ETF FT | 33.91 | 33.91 | 33.76 | 0 | 0.15 | | 0.44 | |
| ISPC | Ispecimen Inc | 4.424 | 3.860 | 3.900 | 139.8K | -0.210 | | 5.11 | |
| ISPR | Ispire Technology Inc | 1.715 | 1.450 | 1.620 | 20.8K | -0.080 | | 4.71 | |
| ISRG | Intuitive Surg Inc | 440.6 | 418.7 | 439.9 | 1.16M | 18.6 | | 4.42 | |
| ISSC | Innovative Solutions and Support | 16.74 | 16.09 | 16.25 | 424.6K | -0.03 | | 0.15 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.18 | 48.10 | 48.13 | 326.8K | 0.00 | | 0.00 | |
| ISTR | Investar Holding | 28.16 | 27.79 | 27.99 | 30.8K | 0.29 | | 1.05 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 21.26 | 19.33 | 21.12 | 39.4K | 1.59 | | 8.12 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.980 | 9.980 | 9.980 | 800 | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.97 | 10.04 | 10.04 | 300 | 0.06 | | 0.60 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.1901 | 0.1900 | 0.1901 | 55.5K | -0.0199 | | 9.48 | |
| ITIC | Investors Title Company | 243.5 | 235.8 | 240.9 | 5.0K | 6.1 | | 2.57 | |
| ITOC | Itonic Holdings Ltd | 0.3034 | 0.2930 | 0.2991 | 93.3K | -0.0049 | | 1.61 | |
| ITRI | Itron Inc | 81.13 | 79.09 | 80.82 | 419.8K | 1.56 | | 1.97 | |
| ITRN | Ituran Location | 58.65 | 57.00 | 57.91 | 61.5K | 0.76 | | 1.33 | |
| IUS | Invesco Strategic US ETF | 64.40 | 64.03 | 64.29 | 21.0K | 0.10 | | 0.16 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 45.79 | 45.62 | 45.68 | 3.96M | -0.03 | | 0.05 | |
| IUSG | S&P US Growth Ishares Core ETF | 187.0 | 183.9 | 185.4 | 442.3K | -1.3 | | 0.67 | |
| IUSV | S&P US Value Ishares Core ETF | 108.8 | 108.0 | 108.8 | 431.5K | 0.7 | | 0.62 | |
| IVA | Inventiva S.A. ADR | 5.420 | 4.955 | 5.020 | 189.4K | -0.420 | | 7.72 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.40 | 34.99 | 35.38 | 20.4K | 0.10 | | 0.28 | |
| IVDA | Iveda Solutions Inc | 0.3320 | 0.3100 | 0.3195 | 162.1K | 0.0078 | | 2.50 | |
| IVDAW | Iveda Solutions Inc WT | 0.0365 | 0.0364 | 0.0364 | 1.9K | -0.0002 | | 0.55 | |
| IVF | Invo Fertility Inc | 1.640 | 1.500 | 1.500 | 45.9K | -0.095 | | 5.96 | |
| IVSI | Applied Finance Ivs International Large | 27.92 | 27.92 | 27.71 | 0 | 0.21 | | 0.76 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.82 | 27.71 | 27.74 | 700 | 0.18 | | 0.65 | |
| IVSX | Applied Finance Ivs International Smid | 24.57 | 24.50 | 24.50 | 200 | 0.12 | | 0.47 | |
| IVVD | Invivyd Inc | 1.278 | 1.120 | 1.135 | 3.03M | -0.070 | | 5.81 | |
| IXHL | Incannex Healthcare Inc ADR | 4.310 | 3.650 | 3.765 | 251.9K | -0.170 | | 4.29 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 94.25 | 92.94 | 93.90 | 1.31M | 0.51 | | 0.54 | |
| IZEA | Izea Inc | 4.009 | 3.750 | 3.830 | 82.4K | -0.020 | | 0.52 | |
| IZM | Iczoom Group Inc Cl A | 0.3906 | 0.3590 | 0.3590 | 81.4K | -0.0316 | | 8.09 | |