| IAC | Iac Inc | 40.16 | 39.73 | 40.05 | 369.6K | -0.06 | | 0.15 | |
| IALT | Ishares Systematic Alternatives Active | 25.37 | 25.35 | 25.37 | 5.0K | -0.05 | | 0.20 | |
| IART | Integra Lifesciences | 12.81 | 12.49 | 12.60 | 381.2K | -0.01 | | 0.08 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.47 | 10.45 | 10.45 | 3.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0690 | 0.0632 | 0.0671 | 1.6K | -0.0036 | | 5.09 | |
| IBAT | Ishares Energy Storage & Materials ETF | 28.98 | 28.98 | 28.98 | 114 | -0.17 | | 0.59 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.0 | 170.4 | 170.8 | 1.02M | -1.3 | | 0.74 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.84 | 28.66 | 28.69 | 27.0K | -0.25 | | 0.85 | |
| IBCP | Independent Bank Corp | 33.63 | 32.92 | 33.26 | 62.8K | 0.13 | | 0.39 | |
| IBEX | Ibex Ltd | 39.16 | 38.20 | 38.67 | 49.1K | 0.25 | | 0.65 | |
| IBG | Innovation Beverage Group Limited | 2.410 | 1.900 | 2.215 | 165.4K | -0.085 | | 3.70 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.89 | 24.84 | 24.89 | 28.7K | 0.08 | | 0.34 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.82 | 24.82 | 24.82 | 100 | 0.08 | | 0.33 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.76 | 23.76 | 23.76 | 200 | 0.08 | | 0.32 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.45 | 24.45 | 24.45 | 899 | 0.08 | | 0.33 | |
| IBIO | Ibio Inc | 1.960 | 1.825 | 1.850 | 1.64M | -0.040 | | 2.12 | |
| IBIT | Ishares Bitcoin Trust ETF | 51.20 | 49.16 | 49.39 | 29.96M | -0.23 | | 0.45 | |
| IBKR | Interactive Brokers | 66.16 | 64.90 | 65.36 | 1.3M | -0.81 | | 1.22 | |
| IBOC | Intl Bancshares | 69.11 | 67.46 | 67.49 | 68.6K | -1.07 | | 1.56 | |
| IBOT | Vaneck Robotics ETF | 53.61 | 52.88 | 53.09 | 2.0K | 0.03 | | 0.06 | |
| IBRX | Immunitybio Inc | 2.190 | 2.030 | 2.035 | 10.72M | -0.105 | | 4.91 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.88 | 559.0K | -0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.47 | 22.46 | 22.47 | 927.9K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.37 | 22.36 | 22.37 | 383.5K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.95 | 21.97 | 240.3K | 0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.89 | 19.86 | 19.89 | 236.6K | 0.03 | | 0.13 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.58 | 20.56 | 20.58 | 89.4K | 0.02 | | 0.10 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.16 | 23.13 | 23.16 | 119.3K | 0.03 | | 0.11 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.66 | 24.63 | 24.66 | 69.1K | 0.04 | | 0.14 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.93 | 25.90 | 25.92 | 45.2K | 0.05 | | 0.17 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.91 | 25.56 | 25.60 | 52.8K | 0.06 | | 0.23 | |
| ICCC | Immucell Corp | 6.490 | 6.060 | 6.110 | 53.5K | 0.030 | | 0.49 | |
| ICCM | Icecure Medical Ltd Ord | 0.7066 | 0.6300 | 0.6500 | 488.7K | -0.0155 | | 2.33 | |
| ICFI | Icf International | 88.99 | 85.63 | 88.59 | 107.6K | 2.39 | | 2.77 | |
| ICG | Intchains Group Limited ADR | 1.980 | 1.670 | 1.895 | 140.0K | 0.090 | | 4.92 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 19.19 | 18.31 | 19.00 | 168.9K | 0.05 | | 0.26 | |
| ICLN | Global Clean Energy Ishares ETF | 16.65 | 16.40 | 16.53 | 1.72M | -0.10 | | 0.57 | |
| ICLR | Icon Plc | 184.9 | 180.8 | 182.1 | 291.4K | -0.5 | | 0.26 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.717 | 2.700 | 2.700 | 12.1K | 0.010 | | 0.37 | |
| ICON | Icon Energy Corp | 0.7064 | 0.6605 | 0.6899 | 60.2K | -0.0096 | | 1.37 | |
| ICOP | Ishares Copper and Metals Mining ETF | 47.35 | 43.75 | 44.28 | 250.4K | -1.65 | | 3.60 | |
| ICU | Seastar Medical Hldg Corp | 0.2569 | 0.2301 | 0.2347 | 795.3K | -0.0214 | | 8.36 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0113 | 0.0113 | 0.0113 | 550 | 0.0000 | | 0.00 | |
| ICUI | I C U Medical Inc | 149.0 | 146.5 | 147.2 | 16.1K | -0.6 | | 0.43 | |
| IDAI | T Stamp Inc | 3.631 | 3.285 | 3.405 | 271.0K | -0.260 | | 7.12 | |
| IDCC | Interdigital Inc | 331.4 | 324.8 | 330.6 | 63.2K | -0.4 | | 0.13 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.28 | 31.01 | 31.05 | 5.6K | -0.23 | | 0.72 | |
| IDN | Intellicheck Mobilisia | 6.800 | 6.360 | 6.700 | 105.0K | 0.020 | | 0.30 | |
| IDXX | Idexx Laboratories | 690.1 | 680.5 | 687.9 | 113.0K | -0.6 | | 0.09 | |
| IDYA | Ideaya Biosciences Inc | 35.30 | 34.51 | 34.84 | 254.4K | -0.36 | | 1.02 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.60 | 96.39 | 96.59 | 3.96M | 0.14 | | 0.15 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.5 | 119.6 | 1.25M | 0.1 | | 0.11 | |
| IEP | Icahn Enterprises | 7.631 | 7.275 | 7.306 | 1.53M | -0.295 | | 3.88 | |
| IESC | Ies Holdings | 404.9 | 392.5 | 397.9 | 67.1K | -5.3 | | 1.32 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.67 | 68.25 | 68.49 | 11.1K | 0.12 | | 0.18 | |
| IFBD | Infobird Company Ltd | 1.150 | 1.020 | 1.100 | 28.7K | 0.005 | | 0.46 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.15 | 23.05 | 23.10 | 9.2K | 0.04 | | 0.17 | |
| IFLO | Victoryshares International Free Cash | 28.58 | 28.55 | 28.55 | 504 | -0.09 | | 0.30 | |
| IFRX | Fireman B.V. | 1.100 | 1.005 | 1.020 | 809.5K | -0.080 | | 7.27 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.85 | 24.66 | 24.71 | 20.3K | -0.21 | | 0.84 | |
| IGAC | IG Acquisition Corp Cl A | 9.861 | 9.850 | 9.850 | 5.0K | 0.000 | | 0.00 | |
| IGACR | | 0.1900 | 0.1900 | 0.1900 | 4.5K | -0.0100 | | 5.00 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.03 | 10.03 | 6.2K | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 62.25 | 61.61 | 61.73 | 329.2K | -0.11 | | 0.18 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.10 | 54.00 | 54.07 | 1.83M | 0.05 | | 0.09 | |
| IGIC | International General Insurance Hldg Inc | 25.66 | 25.12 | 25.60 | 8.2K | 0.04 | | 0.16 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.99 | 41.77 | 41.85 | 160.2K | 0.02 | | 0.04 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.93 | 52.88 | 52.93 | 1.41M | 0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 4.400 | 4.180 | 4.215 | 279.3K | -0.190 | | 4.31 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.66 | 22.61 | 22.66 | 6.2K | 0.02 | | 0.10 | |
| III | Information Svcs Group | 6.070 | 5.900 | 6.050 | 330.8K | 0.140 | | 2.36 | |
| IIIV | I3 Verticals Inc Cl A | 26.47 | 24.38 | 26.32 | 145.4K | 0.14 | | 0.54 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9701 | 0.9300 | 0.9500 | 84.2K | -0.0200 | | 2.06 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2603 | 0.2310 | 0.2505 | 3.9K | 0.0195 | | 8.44 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 145.5 | 144.3 | 144.5 | 51.5K | -0.9 | | 0.58 | |
| IKT | Inhibikase Therapeutics Inc | 2.150 | 1.885 | 1.965 | 686.8K | -0.035 | | 1.75 | |
| ILAG | Intelligent Living Application Group Inc | 0.5910 | 0.3577 | 0.5200 | 3.29M | 0.1683 | | 47.85 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.51 | 15.71 | 15.81 | 26.0K | -0.71 | | 4.31 | |
| ILLR | Triller Group Inc | 0.7299 | 0.3255 | 0.3702 | 5.14M | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0630 | 0.0299 | 0.0300 | 278.9K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 136.0 | 133.2 | 134.5 | 221.9K | -0.5 | | 0.35 | |
| ILPT | Industrial Logistics Properties Trust | 5.526 | 5.330 | 5.495 | 242.5K | -0.010 | | 0.18 | |
| IMA | Imagenebio Inc | 6.750 | 5.700 | 6.560 | 332.2K | 0.610 | | 10.52 | |
| IMCC | IM Cannabis Corp | 1.440 | 1.220 | 1.375 | 42.3K | -0.055 | | 3.85 | |
| IMCR | Immunocore Holdings Plc ADR | 36.64 | 34.77 | 35.31 | 261.3K | -0.77 | | 2.13 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.15 | 82.90 | 82.99 | 14.2K | -0.24 | | 0.29 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.630 | 6.200 | 6.630 | 21.8K | 0.260 | | 4.08 | |
| IMG | Cimg Inc | 1.520 | 1.190 | 1.190 | 112.0K | -0.120 | | 9.16 | |
| IMKTA | Ingles Markets Inc | 71.00 | 69.27 | 69.66 | 29.8K | -0.59 | | 0.84 | |
| IMMP | Immutep Ltd ADR | 3.130 | 2.990 | 3.020 | 363.7K | -0.120 | | 3.83 | |
| IMMR | Immersion Corp | 6.850 | 6.620 | 6.800 | 210.6K | -0.050 | | 0.73 | |
| IMMX | Immix Biopharma Inc | 5.792 | 5.460 | 5.500 | 849.5K | -0.130 | | 2.30 | |
| IMNM | Immunome Inc | 22.12 | 21.00 | 21.59 | 795.4K | -0.11 | | 0.51 | |
| IMNN | Imunon Inc | 4.000 | 2.990 | 3.675 | 268.3K | 0.525 | | 16.67 | |
| IMOM | Intl Quantitative Momentum ETF | 38.24 | 37.95 | 38.03 | 12.4K | -0.25 | | 0.65 | |
| IMOS | Chipmos Tech ADR | 29.99 | 29.13 | 29.56 | 2.8K | -0.57 | | 1.88 | |
| IMPP | Imperial Petroleum Inc | 3.800 | 3.580 | 3.630 | 581.8K | -0.090 | | 2.42 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.74 | 25.70 | 25.70 | 372 | 0.23 | | 0.90 | |
| IMRN | Immuron Ltd ADR | 0.9492 | 0.8401 | 0.8600 | 21.5K | -0.0439 | | 4.96 | |
| IMRX | Immuneering Corp Cl A | 6.979 | 6.485 | 6.670 | 786.6K | -0.070 | | 1.04 | |
| IMSR | Hcm II Acquisition Corp | 6.910 | 6.250 | 6.275 | 1.29M | -0.585 | | 8.53 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.880 | 2.310 | 2.455 | 26.6K | -0.295 | | 10.73 | |
| IMTE | Integrated Media Technology | 0.6500 | 0.5753 | 0.5942 | 24.2K | -0.0150 | | 2.44 | |
| IMTX | Immatics NV | 10.39 | 9.89 | 10.13 | 95.4K | -0.09 | | 0.88 | |
| IMUX | Immunic Inc | 0.5940 | 0.5165 | 0.5216 | 2.07M | -0.0397 | | 7.07 | |
| IMVT | Immunovant Inc | 26.68 | 25.41 | 25.58 | 637.6K | -0.55 | | 2.10 | |
| IMXI | International Money Express Inc | 15.41 | 15.36 | 15.37 | 63.9K | -0.06 | | 0.39 | |
| INAB | In8Bio Inc | 2.240 | 1.930 | 2.000 | 212.7K | -0.220 | | 9.87 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.03 | 10.04 | 8.4K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1501 | 0.1451 | 0.1501 | 1.5K | 0.0015 | | 1.01 | |
| INACU | Indigo Acquisition Corp | 10.14 | 10.13 | 10.13 | 732 | -0.01 | | 0.10 | |
| INBK | First Internet Bcp | 20.81 | 20.06 | 20.44 | 29.1K | 0.00 | | 0.00 | |
| INBKZ | First Internet Bancorp 6.0% | 24.80 | 24.80 | 24.80 | 525 | -0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 4.840 | 4.310 | 4.310 | 17.0K | -0.530 | | 10.95 | |
| INBX | Inhibrx Biosciences Inc | 81.79 | 78.48 | 79.27 | 71.2K | -0.94 | | 1.17 | |
| INCR | Intercure Ltd | 1.120 | 1.050 | 1.055 | 76.1K | -0.065 | | 5.78 | |
| INCY | Incyte Corp | 100.44 | 97.63 | 99.29 | 445.6K | -0.82 | | 0.82 | |
| IND | Xtrackers Nifty 500 India ETF | 27.40 | 24.84 | 25.02 | 2.3K | 0.22 | | 0.88 | |
| INDB | Independent Bk Corp | 75.13 | 74.47 | 74.68 | 47.7K | -0.99 | | 1.31 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.00 | 42.00 | 42.30 | 0 | -0.30 | | 0.72 | |
| INDI | Indie Semiconductor Cl A | 3.790 | 3.560 | 3.635 | 1.71M | -0.110 | | 2.94 | |
| INDP | Indaptus Therapeutics Inc | 3.240 | 2.190 | 2.710 | 4.05M | 0.160 | | 6.27 | |
| INDV | Indivior Plc | 36.52 | 35.15 | 36.35 | 786.3K | 0.14 | | 0.39 | |
| INDY | India 50 Ishares ETF | 49.10 | 48.19 | 48.86 | 146.8K | -0.25 | | 0.51 | |
| INEO | Inneova Holdings Limited | 0.5514 | 0.5126 | 0.5140 | 23.1K | -0.0271 | | 4.94 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.98 | 26.80 | 27.35 | 3.3K | 0.00 | | 0.01 | |
| INGN | Inogen Inc | 6.820 | 6.630 | 6.700 | 67.4K | -0.090 | | 1.32 | |
| INHD | Inno Holdings Inc | 1.450 | 1.175 | 1.205 | 663.3K | -0.165 | | 12.04 | |
| INKT | Mink Therapeutics Inc | 12.14 | 11.70 | 12.12 | 14.7K | 0.17 | | 1.42 | |
| INLF | Inlif Limited | 0.5431 | 0.5130 | 0.5161 | 111.0K | 0.0049 | | 0.96 | |
| INM | Inmed Pharmaceuticals Inc | 1.260 | 1.120 | 1.195 | 307.1K | -0.030 | | 2.46 | |
| INMB | Inmune Bio Inc | 1.720 | 1.630 | 1.650 | 331.2K | -0.070 | | 4.05 | |
| INMD | Inmode Ltd | 14.89 | 14.35 | 14.80 | 492.8K | 0.16 | | 1.09 | |
| INNV | Innovage Holding Corp | 5.540 | 5.360 | 5.375 | 75.6K | -0.160 | | 2.89 | |
| INO | Inovio Pharma | 2.400 | 1.720 | 1.725 | 5.83M | -0.565 | | 24.67 | |
| INOD | Innodata Inc | 52.86 | 50.72 | 52.12 | 380.9K | -0.39 | | 0.74 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.49 | 32.42 | 32.42 | 907 | -0.14 | | 0.43 | |
| INSE | Inspired Entertainment Inc | 9.500 | 9.240 | 9.430 | 52.4K | -0.090 | | 0.95 | |
| INSG | Inseego Corp | 10.92 | 10.53 | 10.56 | 166.6K | -0.19 | | 1.77 | |
| INSM | Insmed Inc | 178.5 | 175.4 | 176.4 | 1.19M | -1.5 | | 0.87 | |
| INTA | Intapp Inc | 47.71 | 47.19 | 47.52 | 291.5K | -0.15 | | 0.31 | |
| INTC | Intel Corp | 36.80 | 35.82 | 36.66 | 27.14M | 0.46 | | 1.27 | |
| INTG | Intergroup Corp | 27.35 | 26.51 | 26.98 | 2.3K | -0.60 | | 2.20 | |
| INTJ | Intelligent Group Limited | 0.6099 | 0.5387 | 0.6099 | 19.8K | 0.0003 | | 0.05 | |
| INTR | Inter Cl A | 8.450 | 8.230 | 8.400 | 1.63M | -0.060 | | 0.71 | |
| INTS | Intensity Therapeutics Inc | 0.4220 | 0.3676 | 0.3680 | 1.64M | -0.0247 | | 6.29 | |
| INTU | Intuit Inc | 678.6 | 671.0 | 673.9 | 387.1K | -2.4 | | 0.35 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 42.95 | 40.82 | 42.69 | 224.7K | 1.06 | | 2.55 | |
| INTZ | Intrusion Inc | 1.200 | 1.130 | 1.200 | 233.5K | 0.010 | | 0.84 | |
| INV | Innventure Inc | 4.330 | 4.120 | 4.160 | 452.9K | -0.110 | | 2.58 | |
| INVA | Innoviva Inc | 19.84 | 19.52 | 19.73 | 295.6K | -0.08 | | 0.40 | |
| INVE | Identiv Inc | 3.470 | 3.230 | 3.440 | 21.6K | 0.010 | | 0.29 | |
| INVZ | Innoviz Technologies Ltd | 1.0000 | 0.8750 | 0.9017 | 10.34M | -0.0521 | | 5.46 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0270 | 0.0200 | 0.0221 | 126.7K | -0.0029 | | 11.60 | |
| IOBT | Io Biotech Inc | 0.7300 | 0.6561 | 0.6780 | 367.3K | -0.0628 | | 8.50 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 35.59 | 32.61 | 33.56 | 202.0K | -1.02 | | 2.95 | |
| IONR | Ioneer Ltd ADR | 5.100 | 4.740 | 4.850 | 96.0K | -0.260 | | 5.10 | |
| IONS | Ionis Pharmaceuticals | 80.04 | 78.74 | 79.87 | 593.7K | 0.05 | | 0.06 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 24.15 | 22.03 | 22.68 | 2.6M | -0.80 | | 3.41 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 22.97 | 21.03 | 22.37 | 855.9K | 0.67 | | 3.09 | |
| IOSP | Innospec Inc | 78.64 | 78.01 | 78.55 | 31.9K | 0.16 | | 0.20 | |
| IOTR | Iothree Limited | 2.800 | 2.430 | 2.500 | 4.5K | -0.293 | | 10.50 | |
| IOVA | Iovance Biotherapeutics Inc | 2.930 | 2.690 | 2.800 | 7.75M | -0.050 | | 1.75 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.69 | 17.07 | 17.15 | 38.5K | -0.20 | | 1.13 | |
| IPAR | Interparfums Inc | 86.18 | 84.54 | 84.79 | 130.9K | -0.98 | | 1.14 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.14 | 10.14 | 10.14 | 93.0K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3310 | 0.3312 | 700 | -0.0343 | | 9.38 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 800 | 0.06 | | 0.57 | |
| IPDN | Professional Diversity Network Inc | 1.540 | 1.330 | 1.350 | 92.8K | -0.090 | | 6.34 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.27 | 10.26 | 10.27 | 5.6K | -0.02 | | 0.15 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8500 | 0.4442 | 0.8500 | 8.5K | 0.0010 | | 0.12 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 75.57 | 72.39 | 72.88 | 83.4K | -2.26 | | 3.01 | |
| IPHA | Innate Pharma S.A. ADR | 1.770 | 1.695 | 1.720 | 26.7K | -0.050 | | 2.86 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.62 | 54.96 | 55.44 | 23.6K | -0.17 | | 0.31 | |
| IPM | Intelligent Protection Management Corp | 1.770 | 1.710 | 1.740 | 64.9K | -0.010 | | 0.57 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.20 | 10.19 | 10.20 | 1.3K | 0.01 | | 0.12 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3300 | 0.2440 | 0.2694 | 4.6K | -0.0006 | | 0.22 | |
| IPSC | Century Therapeutics Inc | 1.0900 | 0.9288 | 1.0000 | 1.14M | -0.0850 | | 7.83 | |
| IPST | Heritage Distilling Holding Company Inc | 2.120 | 1.750 | 1.760 | 37.7K | -0.230 | | 11.50 | |
| IPW | Ipower Inc | 10.300 | 7.900 | 8.010 | 70.7K | -1.690 | | 17.42 | |
| IPWR | Ideal Power Inc | 3.272 | 2.760 | 2.888 | 99.8K | -0.340 | | 10.49 | |
| IPX | Iperionx Limited ADR | 37.65 | 36.19 | 36.35 | 54.8K | -0.49 | | 1.33 | |
| IQ | Iqiyi Inc ADR | 1.950 | 1.880 | 1.945 | 3.77M | 0.030 | | 1.57 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.08 | 44.81 | 44.93 | 87.3K | -0.18 | | 0.40 | |
| IQST | Iqstel Inc | 3.550 | 2.870 | 3.449 | 271.2K | 0.459 | | 15.36 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.032 | 1.930 | 1.980 | 366.9K | -0.040 | | 1.98 | |
| IRDM | Iridium Comm Inc | 17.37 | 16.96 | 17.16 | 736.8K | -0.06 | | 0.35 | |
| IREG | | 20.53 | 17.20 | 18.10 | 6.3K | -0.90 | | 4.78 | |
| IREN | Iren Limited | 42.29 | 38.53 | 39.38 | 16.03M | -0.92 | | 2.28 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.950 | 9.940 | 9.950 | 3.5K | -0.005 | | 0.05 | |
| IRIX | Iridex Corp | 1.240 | 1.100 | 1.175 | 168.8K | -0.060 | | 4.88 | |
| IRMD | Iradimed Corp | 98.53 | 97.14 | 97.77 | 20.2K | 0.29 | | 0.30 | |
| IRON | Disc Medicine Inc | 81.01 | 77.87 | 78.30 | 176.0K | -2.04 | | 2.54 | |
| IROQ | If Bancorp Inc | 26.90 | 26.70 | 26.70 | 635 | -0.23 | | 0.85 | |
| IRTC | Irhythm Technologies Inc | 178.7 | 176.2 | 178.6 | 146.2K | 2.0 | | 1.13 | |
| IRWD | Ironwood Pharmaceuti | 3.265 | 3.110 | 3.200 | 1.78M | 0.010 | | 0.31 | |
| ISBA | Isabella Bank Corp | 52.88 | 50.04 | 50.58 | 16.2K | -0.63 | | 1.22 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.49 | 75.25 | 75.39 | 52.4K | -0.02 | | 0.02 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.51 | 39.51 | 39.20 | 0 | 0.30 | | 0.77 | |
| ISPC | Ispecimen Inc | 0.3820 | 0.3400 | 0.3405 | 527.6K | -0.0414 | | 10.84 | |
| ISPO | Inspirato Inc | 4.170 | 4.130 | 4.150 | 304.3K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0075 | 0.0051 | 0.0074 | 111.3K | 0.0003 | | 4.23 | |
| ISPR | Ispire Technology Inc | 2.890 | 2.640 | 2.880 | 27.9K | 0.020 | | 0.70 | |
| ISRG | Intuitive Surg Inc | 580.5 | 574.2 | 575.5 | 291.9K | -2.4 | | 0.42 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 19.96 | 18.76 | 19.40 | 370.6K | 0.01 | | 0.05 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.79 | 48.75 | 48.79 | 583.0K | 0.05 | | 0.10 | |
| ISTR | Investar Holding | 27.44 | 26.89 | 27.00 | 28.6K | -0.27 | | 0.99 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 39.55 | 38.80 | 38.88 | 5.0K | -0.42 | | 1.07 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.940 | 9.970 | 52.4K | 0.020 | | 0.20 | |
| ITIC | Investors Title Company | 253.4 | 248.5 | 251.1 | 7.5K | 1.4 | | 0.56 | |
| ITRI | Itron Inc | 97.09 | 94.88 | 95.09 | 161.1K | -1.36 | | 1.41 | |
| ITRM | Iterum Therapeutics Plc | 0.3108 | 0.2810 | 0.2920 | 873.0K | -0.0127 | | 4.21 | |
| ITRN | Ituran Location | 43.29 | 41.96 | 42.64 | 142.0K | -0.76 | | 1.75 | |
| IUS | Invesco Strategic US ETF | 57.59 | 57.40 | 57.50 | 13.7K | -0.08 | | 0.14 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.68 | 46.63 | 46.67 | 2.7M | 0.05 | | 0.11 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.3 | 168.9 | 169.5 | 473.0K | -0.8 | | 0.48 | |
| IUSV | S&P US Value Ishares Core ETF | 103.7 | 103.3 | 103.4 | 880.1K | -0.2 | | 0.21 | |
| IVA | Inventiva S.A. ADR | 4.640 | 4.550 | 4.560 | 72.9K | 0.070 | | 1.56 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.59 | 31.26 | 31.35 | 16.9K | -0.21 | | 0.68 | |
| IVDA | Iveda Solutions Inc | 0.9089 | 0.8140 | 0.8292 | 166.8K | -0.0748 | | 8.36 | |
| IVDAW | Iveda Solutions Inc WT | 0.1200 | 0.0751 | 0.1200 | 9.0K | -0.0021 | | 1.72 | |
| IVF | Invo Fertility Inc | 0.8376 | 0.7310 | 0.7428 | 85.2K | -0.0948 | | 11.32 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0497 | 0.0404 | 0.0444 | 20.61M | 0.0010 | | 2.30 | |
| IVSI | Applied Finance Ivs International Large | 25.83 | 25.78 | 25.83 | 3.5K | -0.05 | | 0.19 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.64 | 25.59 | 25.59 | 400 | -0.09 | | 0.35 | |
| IVVD | Invivyd Inc | 2.720 | 2.570 | 2.600 | 1.49M | -0.100 | | 3.72 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4088 | 0.3636 | 0.3661 | 11.07M | -0.0327 | | 8.20 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.53 | 84.73 | 84.94 | 1.84M | -0.29 | | 0.34 | |
| IZEA | Izea Inc | 4.550 | 4.350 | 4.455 | 47.9K | -0.050 | | 1.11 | |
| IZM | Iczoom Group Inc Cl A | 2.340 | 1.824 | 2.260 | 114.6K | 0.330 | | 17.10 | |