List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac Holdings Inc	115.7	108.3	113.8	6,127,300	7.1	6.61
IART	Integra Lifesciences	49.81	48.60	48.72	525,800	0.07	0.14
IBB	Nasdaq Biotechnology Ishares ETF	139.8	137.7	138.5	2,786,700	1.2	0.85
IBCP	Independent Bk Cp	14.73	13.70	13.78	124,500	-0.18	1.29
IBKC	Iberiabank Corp	46.26	42.34	43.08	6,285,700	-2.46	5.40
IBKCN	Iberiabank Corp Dep Shs Repstg	23.24	22.40	23.24	14,400	1.07	4.83
IBKCO	Iberiabank Ds Rep C	25.75	25.75	25.75	3,100	0.30	1.18
IBKCP	Iberiabank Dp Sh B	24.82	23.99	24.23	13,800	-0.01	0.04
IBKR	Interactive Brokers	43.68	42.54	43.01	890,500	0.76	1.80
IBOC	Intl Bancshares	31.66	29.95	30.15	153,100	-0.25	0.82
IBTA	Ishares Ibonds Dec 2021 Term Treasury	25.37	25.36	25.36	1,700	-0.02	0.06
IBTB	Ishares Ibonds Dec 2022 Term Treasury	25.59	25.59	25.59	200	0.00	0.00
IBTD	Ishares Ibonds Dec 2023 Term Treasury	25.75	25.74	25.75	100	-0.02	0.06
IBTE	Ishares Ibonds Dec 2024 Term Treasury	26.00	25.98	26.00	100	-0.01	0.02
IBTF	Ishares Ibonds Dec 2025 Term Treasury	26.17	26.14	26.17	200	-0.02	0.06
IBTG	Ishares Ibonds Dec 2026 Term Treasury	26.28	26.25	26.28	800	-0.01	0.04
IBTH	Ishares Ibonds Dec 2027 Term Treasury	26.38	26.37	26.38	600	-0.02	0.06
IBTI	Ishares Ibonds Dec 2028 Term Treasury	26.55	26.54	26.55	600	-0.05	0.19
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	26.62	26.59	26.62	900	-0.03	0.09
IBTX	Independent Bank Group	40.83	37.96	38.29	353,300	-0.74	1.90
IBUY	Online Retail Amplify ETF	73.79	72.73	73.35	429,200	1.14	1.58
ICAD	Icad Inc	10.290	9.760	9.820	227,500	-0.370	3.63
ICBK	County Bancorp	21.70	20.89	20.92	6,300	-0.63	2.92
ICCC	Immucell Cp	5.490	5.150	5.270	14,900	-0.080	1.50
ICCH	Icc Holdings Inc	11.16	11.00	11.14	19,500	0.14	1.23
ICFI	Icf International	66.37	64.02	65.08	166,800	0.12	0.18
ICHR	Ichor Holdings Ltd	27.35	26.42	26.70	164,300	0.44	1.68
ICLK	Iclick Interactive Asia Group Ltd ADR	5.450	5.330	5.370	397,100	0.040	0.75
ICLN	Global Clean Energy Ishares ETF	13.00	12.81	12.86	907,100	0.18	1.42
ICLR	Icon Plc	169.3	166.7	166.9	175,100	-0.9	0.55
ICMB	Investcorp Credit Management Bdc Inc	3.528	3.420	3.450	7,600	-0.070	1.99
ICON	Iconix Brand Group	0.9426	0.9120	0.9330	105,600	-0.0050	0.53
ICPT	Intercept Pharmaceuticals	47.24	45.08	47.09	1,126,200	0.57	1.23
ICUI	I C U Medical Inc	188.8	182.8	186.7	170,500	4.2	2.28
IDCC	Interdigital Inc	57.88	56.14	57.43	255,800	1.99	3.59
IDEX	Ideanomics Inc	1.690	1.440	1.530	41,741,500	-0.195	11.30
IDLB	FTSE Intl Low Beta EW Invesco ETF	25.09	24.88	25.09	700	0.11	0.42
IDN	Intellicheck Mobilisia	7.540	7.200	7.540	330,200	0.330	4.58
IDRA	Idera Pharmaceuticals	1.850	1.760	1.830	103,300	0.040	2.23
IDXG	Interpace Diag Group	6.640	4.770	6.140	5,352,400	1.730	39.23
IDXX	Idexx Laboratories	339.8	333.0	334.8	460,300	0.2	0.07
IDYA	Ideaya Biosciences Inc	14.19	13.08	13.73	466,400	0.39	2.92
IEA	Infrastructure and Energy Alternatives	3.970	3.710	3.850	78,500	-0.070	1.79
IEAWW	Infrastructure and Energy Alternatives	0.1779	0.1350	0.1350	197,700	-0.0191	12.39
IEC	IEC Electronics	9.430	9.100	9.350	27,700	0.000	0.00
IEF	7-10 Year Treas Bond Ishares ETF	121.7	121.4	121.7	3,054,100	0.2	0.12
IEI	3-7 Year Treas Bond Ishares ETF	133.6	133.4	133.6	452,400	0.1	0.09
IEP	Icahn Enterprises	49.11	48.05	48.32	82,500	0.13	0.27
IESC	Ies Holdings	22.45	22.01	22.07	42,500	-0.38	1.69
IEUS	Europe Small-Cap Ishares MSCI ETF	47.88	47.39	47.39	5,500	0.10	0.20
IFEU	Europe Developed Real Estate Ishares ETF	33.06	32.92	32.95	7,000	0.24	0.74
IFGL	Intl Developed Real Estate Ishares ETF	24.04	23.82	23.84	37,700	0.33	1.40
IFMK	Ifresh Inc	1.050	1.015	1.040	95,700	0.000	0.00
IFRX	Fireman B.V.	4.770	4.560	4.720	206,900	0.100	2.16
IFV	Dorsey Wright Intl Focus 5 ETF FT	17.50	17.35	17.47	23,300	0.32	1.87
IGF	Global Infrastructure Ishares ETF	39.32	38.82	38.85	508,000	0.44	1.15
IGIB	Intermediate-Term Corp Bond Ishares ETF	60.41	60.30	60.32	678,200	0.02	0.03
IGIC	International General Insurance Hldg	6.600	6.250	6.250	12,500	-0.400	6.02
IGICW	International General Insurance Hldg	0.3500	0.3000	0.3500	10,400	0.0101	2.97
IGMS	Igm Biosciences Inc	75.42	70.78	72.39	47,300	0.45	0.63
IGOV	Intl Treasury Bond Ishares ETF	51.09	50.95	50.99	164,800	0.11	0.22
IGSB	Short-Term Corp Bond Ishares ETF	54.77	54.68	54.77	1,698,700	0.07	0.13
IHRT	Iheartmedia Inc	8.230	7.100	7.140	1,373,800	-0.750	9.51
III	Information Svcs Group	2.180	2.120	2.150	68,200	0.030	1.42
IIIN	Insteel Industries	19.55	18.94	19.03	64,300	0.31	1.66
IIIV	I3 Verticals Inc Cl A	30.43	29.31	29.59	168,600	-0.40	1.33
IIN	Intricon Corp	13.80	13.43	13.60	51,000	0.10	0.74
IIVI	I I V I Inc	45.20	43.93	44.10	10,770,700	0.60	1.37
IJT	S&P Small-Cap 600 Growth Ishares ETF	172.6	168.8	169.2	56,600	0.9	0.55
IKNX	Ikonics Corp	3.620	3.390	3.410	9,300	-0.035	1.02
ILMN	Illumina Inc	377.4	371.2	373.1	698,500	4.6	1.23
ILPT	Industrial Logistics Properties Trust	21.13	20.72	20.76	174,700	0.08	0.39
IMAB	I-Mab American Depositary Shares	29.99	28.73	29.32	36,900	-0.28	0.95
IMAC	Imac Holdings Inc	1.270	1.200	1.220	105,200	0.002	0.17
IMACW	Imac Holdings Inc WT	0.3202	0.3100	0.3202	1,000	0.0136	4.44
IMBI	Imedia Brands Inc	3.610	3.460	3.460	11,700	-0.058	1.65
IMGN	Immunogen Inc	4.960	4.720	4.880	2,049,000	0.130	2.74
IMKTA	Ingles Markets Inc	42.37	40.90	41.04	77,200	-0.31	0.75
IMMP	Immutep Ltd ADR	1.080	1.030	1.050	82,900	0.000	0.00
IMMR	Immersion Corp	6.115	5.880	5.890	162,500	-0.070	1.17
IMMU	Immunomedics Inc	37.69	36.63	37.54	3,552,100	0.63	1.71
IMOS	Chipmos Tech	22.08	21.49	21.77	19,200	0.45	2.10
IMRA	Imara Inc	29.70	26.49	28.46	55,500	-0.12	0.42
IMRN	Immuron Ltd	7.790	7.320	7.340	176,700	-0.160	2.13
IMRNW	Immuron Ltd WT	1.548	1.220	1.355	8,300	-0.055	3.90
IMTE	Integrated Media Technology	4.000	3.570	3.760	53,300	0.040	1.08
IMUX	Immunic Inc	12.73	11.50	12.30	328,800	0.56	4.77
IMV	Imv Inc	3.050	2.830	2.870	201,900	-0.040	1.37
IMVT	Immunovant Inc.	24.38	23.24	23.67	344,400	0.22	0.94
IMVTW	Immunovant Inc. Wt. Exp. 12/18/24	6.860	6.450	6.860	3,200	0.850	14.14
IMXI	International Money Express Inc	12.89	12.27	12.40	94,700	-0.01	0.08
INBK	First Internet Bcp	16.96	15.79	15.92	19,600	-0.54	3.28
INBKL	First Internet Bancorp	23.50	23.35	23.35	600	-0.40	1.68
INBKZ	First Internet Bancorp 6.0%	22.00	22.00	22.00	100	0.95	4.51
INCY	Incyte Corp	107.4	102.5	106.5	1,438,300	3.8	3.72
INDB	Independent Bk Corp	66.85	63.95	64.14	131,200	-0.06	0.09
INDY	India 50 Ishares ETF	32.55	32.07	32.18	70,800	0.52	1.64
INFI	Infinity Pharmaceuti	0.9088	0.8810	0.8908	32,300	0.0100	1.14
INFN	Infinera Corp	6.350	5.900	5.910	2,946,100	-0.250	4.06
INFR	Legg Global Infrastructure ETF	27.70	27.50	27.70	600	0.91	3.38
INGN	Inogen Inc	37.00	35.88	36.27	184,100	0.41	1.14
INMB	Inmune Bio Inc	5.050	4.500	5.000	69,300	-0.060	1.19
INMD	Inmode Ltd	29.06	27.90	28.07	559,100	0.10	0.36
INO	Inovio Pharma	22.48	19.90	21.45	52,608,900	1.72	8.72
INOD	Innodata Inc	1.400	1.340	1.360	38,400	0.030	2.26
INOV	Inovalon Hlds Cm A	19.95	19.49	19.70	290,800	0.23	1.18
INPX	Inpixon	1.380	1.240	1.260	5,505,800	-0.110	8.03
INSE	Inspired Entertainment Inc	2.930	2.720	2.780	104,700	-0.070	2.46
INSG	Inseego Corp	11.95	11.32	11.37	3,066,200	-0.12	1.04
INSM	Insmed Inc	29.89	28.99	29.57	575,300	0.38	1.30
INSU	Insurance Acquisition Corp Cl A	13.10	12.20	12.50	1,050,600	-0.08	0.64
INSUU	Insurance Acquisition Corp Unit	14.99	14.30	14.63	900	-0.37	2.48
INSUW	Insurance Acquisition Corp WT	3.760	2.790	3.000	107,200	-0.360	10.71
INTC	Intel Corp	59.81	58.97	59.13	15,578,500	0.32	0.54
INTG	Intergroup Cp The	27.23	25.56	25.56	3,200	-0.94	3.55
INTL	Intl Fcstone Inc	56.10	55.13	55.63	55,400	0.64	1.16
INTU	Intuit Inc	307.8	303.1	305.3	1,228,600	2.7	0.90
INVA	Innoviva Inc	14.16	13.80	13.99	525,400	0.06	0.43
INVE	Identiv Inc	4.935	4.710	4.720	75,600	-0.100	2.07
INWK	Innerworkings Inc	1.350	1.220	1.250	600,100	-0.030	2.34
IONS	Ionis Pharmaceuticals	61.75	60.23	60.79	615,300	0.59	0.98
IOSP	Innospec Inc	80.29	78.01	78.36	78,500	1.51	1.96
IOTS	Adesto Tech	12.55	12.54	12.54	2,342,400	-0.01	0.08
IOVA	Iovance Biotherapeutics Inc	29.80	28.11	29.09	1,527,600	0.06	0.21
IPAR	Inter Parfums Inc	48.82	47.59	47.93	102,800	0.77	1.63
IPDN	Professional Diversity Network Inc	3.180	2.800	2.880	418,500	-0.090	3.03
IPGP	Ipg Photonics Corp	162.4	156.5	159.1	291,200	3.3	2.12
IPHA	Innate Pharma S.A. Ads	6.565	6.200	6.450	17,100	0.250	4.03
IPKW	Intl Buyback Achievers Invesco ETF	29.33	29.09	29.15	9,400	0.36	1.24
IPLDP	Interstate Power & Light Company Perp	25.27	25.10	25.22	4,300	0.13	0.50
IPWR	Ideal Power Inc	6.850	5.610	5.800	137,100	-1.010	14.83
IQ	Iqiyi Inc ADR	24.54	23.45	23.82	6,560,100	0.68	2.94
IRBT	Irobot Corp	87.34	85.39	85.58	441,200	0.81	0.96
IRCP	Irsa Propiedades Ads	6.500	6.080	6.090	4,300	-0.390	6.02
IRDM	Iridium Comm Inc	27.41	26.00	26.46	1,158,800	0.78	3.04
IRIX	Iridex Cp	2.200	2.110	2.160	9,300	0.040	1.89
IRMD	Iradimed Cp	24.25	23.73	23.96	59,500	0.20	0.84
IROQ	If Bancorp Inc	17.25	17.25	17.25	8,100	0.50	2.99
IRTC	Irhythm Technologies Inc	119.7	113.0	113.5	387,900	-1.2	1.02
IRWD	Ironwood Pharmaceuti	10.35	10.01	10.18	1,034,100	0.01	0.10
ISBC	Investors Bancorp	8.480	8.090	8.110	1,009,700	-0.010	0.12
ISDS	Invesco Developed Ex-US Small Company	20.88	20.88	20.88	200	0.14	0.68
ISDX	Invesco Developed Ex-US ETF	22.14	22.00	22.03	4,200	0.30	1.39
ISEE	Iveric Bio Inc	5.470	5.045	5.100	768,400	-0.060	1.16
ISEM	Invesco Emerging Markets ETF	22.78	22.67	22.74	2,100	0.66	2.99
ISHG	1-3 Year Intl Treas Bond Ishares ETF	79.19	79.11	79.11	400	-0.03	0.04
ISIG	Insignia Systems	0.7600	0.7202	0.7202	7,000	-0.0198	2.68
ISNS	Image Sensing Syst	3.490	3.420	3.420	7,100	-0.030	0.87
ISRG	Intuitive Surg Inc	583.4	576.8	580.5	513,400	4.9	0.86
ISSC	Innovative Sol&Sup	5.220	4.950	5.210	10,600	0.120	2.36
ISTB	1-5 Year USD Bond Ishares Core ETF	51.48	51.36	51.44	448,200	0.04	0.08
ISTR	Investar Holding	15.11	14.08	14.16	19,800	-1.05	6.90
ITCI	Intra-Cellular Ther	25.44	23.90	24.21	887,200	-0.98	3.89
ITI	Iteris Inc	4.990	4.850	4.930	175,800	0.080	1.65
ITIC	Investors Title Company	120.9	117.3	117.3	3,300	0.8	0.72
ITMR	Itamar Medical Ltd ADR	21.34	20.39	21.20	32,600	1.28	6.43
ITRI	Itron Inc	67.86	65.69	65.95	215,700	0.55	0.84
ITRM	Iterum Therapeutics Plc	1.200	1.120	1.190	2,074,800	0.000	0.00
ITRN	Ituran Location	16.58	15.90	16.14	25,100	0.09	0.56
IUS	Invesco Strategic US ETF	25.52	25.37	25.37	3,100	0.10	0.40
IUSB	USD Bond Market Total Ishares Core ETF	54.34	54.19	54.30	341,800	0.08	0.15
IUSG	S&P US Growth Ishares Core ETF	73.65	72.81	72.89	462,200	0.27	0.37
IUSS	Invesco US Small Company ETF	21.37	20.98	21.11	2,500	0.24	1.14
IUSV	S&P US Value Ishares Core ETF	53.17	52.28	52.40	398,000	0.27	0.52
IVAC	Intevac Inc	5.390	4.950	5.350	53,800	0.330	6.57
IXUS	Total Intl Stock Ishares Core MSCI ETF	56.01	55.49	55.56	1,723,600	0.67	1.22
IZEA	Izea Inc	1.170	1.080	1.120	3,238,000	-0.010	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.223
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,208	53	0.52
DJI	25,827	92	0.36
SP500	3,130	14	0.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,774	-16	0.87
BDI	1,200	49	4.26
HSI	30,063	-253	0.83