Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive161.9157.5158.5983,300-2.31.45 
IAMI-Am Capital Acquisition Company10.0810.0810.08100-0.040.40 
IAMXRI-Am Capital Acquisition Right0.40000.33000.37001,3000.070023.33 
IAMXWI-Am Capital Acquisition Warrant0.28000.28000.28001000.030012.00 
IARTIntegra Lifesciences67.2365.6965.756,699,700-0.681.02 
IBBNasdaq Biotechnology Ishares ETF112.9111.7112.22,432,600-0.40.34 
IBCPIndependent Bk Cp26.3325.9526.30376,8000.250.96 
IBKCIberiabank Corp81.0578.9579.451,130,700-0.801.00 
IBKCOIberiabank Ds Rep C27.5027.3927.394000.140.51 
IBKCPIberiabank Dp Sh B27.4927.1827.312,0000.080.29 
IBKRInteractive Brokers66.9565.3465.922,079,100-0.520.78 
IBOCIntl Bancshares45.0043.6044.25590,300-0.200.45 
IBTXIndependent Bank Grp71.0569.4070.45697,9000.200.28 
IBUYAmplify Onln Rtl ETF52.7052.2252.4253,1000.050.10 
ICADIcad Inc3.2493.1383.20026,7000.0401.27 
ICBKCounty Bancorp28.8428.3128.5164,7000.040.14 
ICCCImmucell Cp6.8306.7506.7502,300-0.0901.32 
ICCHIcc Holdings Inc16.0016.0016.001000.030.19 
ICFIIcf International73.9569.9173.55258,4000.951.31 
ICHRIchor22.9821.6822.202,265,700-0.642.80 
ICLKIclick Interactive Asia Group Limited7.2206.7107.15073,500-0.0100.14 
ICLNGlobal Clean Energy Ishares ETF8.9808.9458.95073,1000.0700.79 
ICLRIcon Plc138.2134.1137.0193,4000.70.51 
ICONIconix Brand Group0.75000.65000.670010,516,3000.00000.00 
ICPTIntercept Pharmaceut85.7883.4485.672,887,4001.561.85 
ICUII C U Medical Inc302.6294.0294.71,564,700-5.11.69 
IDCCInterdigital Inc84.3883.1083.90668,500-0.050.06 
IDLBFTSE Intl Low Beta Equal Weight Port PS29.9929.8529.894,5000.351.18 
IDRAIdera Pharmaceutical1.5001.4001.4404,804,500-0.0302.04 
IDSAIndustrial Svcs Am2.0401.9601.9702,7000.0301.55 
IDSYId Systems Inc6.5105.5606.16042,800-0.3905.95 
IDTIIntegrated Devices34.3933.9333.95978,400-0.200.59 
IDXGInterpace Diag Grp0.94900.87500.9000656,5000.02002.27 
IDXXIdexx Laboratories224.2220.6222.9520,1001.00.45 
IEAInfrastructure and Energy Alternatives9.2509.0009.1201,960,000-0.0100.11 
IEAWWInfrastructure and Energy Alternatives0.85000.83000.8500161,1000.00000.00 
IEF7-10 Year Treas Bond Ishares ETF102.2102.0102.12,309,9000.00.02 
IEI3-7 Year Treas Bond Ishares ETF119.8119.6119.7160,9000.00.03 
IEPIcahn Enterprises72.4971.3172.0057,1000.680.95 
IESCIes Holdings17.0016.7516.9060,4000.050.30 
IEUSEurope Small-Cap Ishares MSCI ETF57.5657.0257.0212,7000.340.60 
IFEUEurope Developed Real Estate Ishares ETF39.9539.9539.953,6000.370.93 
IFGLIntl Developed Real Estate Ishares ETF29.6129.4629.5333,6000.220.75 
IFMKIfresh Inc5.8405.2305.81010,8000.2524.53 
IFONInfosonic Corp3.6003.4203.58079,7000.0902.58 
IFRXFireman B.V.31.3430.0030.6815,100-0.311.00 
IFVDorsey Wright Intl Focus 5 ETF FT21.4621.3021.34311,7000.150.71 
IGFGlobal Infrastructure Ishares ETF42.6642.4842.52220,0000.330.78 
IGLDInternet Gold-Golden2.8802.7402.74018,600-0.1304.53 
IGOVIntl Treasury Bond Ishares ETF49.1648.9449.1339,2000.240.49 
IIIInformation Svcs Grp4.2204.0504.160448,7000.1002.46 
IIINInsteel Industries35.6034.5334.97137,800-0.100.29 
IIJIInternet Init Jap10.7110.2510.251,400-0.201.91 
IINIntricon Corp41.7038.6941.70880,3002.105.30 
IIVII I V I Inc47.9046.7547.401,926,100-0.400.84 
IJTS&P Small-Cap 600 Growth Ishares ETF195.2192.6193.391,800-0.90.44 
IKNXIkonics Corp10.8710.5010.501,500-0.141.32 
ILGIlg Inc34.2333.7833.873,655,900-0.190.56 
ILMNIllumina Inc286.9282.3282.72,279,800-3.41.19 
ILPTIndustrial Logistics Properties Trust22.5921.6922.57513,200-0.110.49 
IMDZImmune Design CS4.4504.2504.400602,000-0.0501.12 
IMGNImmunogen Inc12.1711.3912.158,875,4000.474.02 
IMIIntermolecular Inc1.6701.5101.670386,6000.0603.73 
IMKTAIngles Markets Inc32.3030.9031.60229,7000.401.28 
IMMPImmutep Ltd ADR2.4402.3002.35031,4000.0050.21 
IMMRImmersion Corp16.4415.8116.31885,1000.261.62 
IMMUImmunomedics Inc25.1524.0524.389,496,000-0.502.01 
IMMYImprimis Phar2.4502.2502.45044,0000.1406.06 
IMNPImmune Pharmaceuticals Inc0.20000.18000.1900722,5000.00000.00 
IMOSChipmos Tech New16.0815.7416.0383,9001.147.66 
IMPVImperva Inc50.8049.8050.00490,200-0.751.48 
IMRNImmuron Ltd9.5819.3809.5655,9000.2452.63 
IMRNWImmuron Limited Warrants3.9503.4603.9501,6000.1102.86 
IMTEIntegrated Media Technology19.0518.1518.796,3000.150.80 
IMVImv Inc.5.2204.8004.9807,1000.1703.53 
INAPInternap Corp13.1112.8213.10234,3000.120.92 
INBKFirst Internet Bcp35.1034.0034.40223,300-0.451.29 
INBKLFirst Internet Bancorp25.6025.6025.60200-0.100.39 
INCYIncyte Corp74.4072.3374.031,980,1001.542.12 
INDBIndependent Bk Corp83.1081.0582.20227,700-0.150.18 
INDUIndustrea Acquisition Corp9.9209.9209.9201,3000.0200.20 
INDUUIndustrea Acquisition Corp Unit10.4410.4410.447,0000.010.05 
INDUWIndustrea Acquisition Corp Warrant0.60000.55000.6000162,0000.02003.45 
INDYIndia 50 Ishares ETF35.7535.5935.6053,4000.340.96 
INFIInfinity Pharmaceuti2.0801.7702.0502,946,7000.33019.19 
INFNInfinera Corp9.4409.2109.3901,708,7000.0800.86 
INFOIHS Markit Ltd51.5750.8351.255,372,0000.470.93 
INFRLegg Global Infrastructure ETF28.0027.7627.801,6000.200.72 
INGNInogen Inc190.1185.4186.1197,300-2.11.11 
INNTInnovate Biopharmaceuticals Inc.13.5010.9113.452,107,2002.3921.61 
INOInovio Pharma4.3504.1504.2401,886,4000.0501.19 
INODInnodata Inc1.1601.1301.15033,3000.0504.55 
INOVInovalon Hldgs Cm A10.0009.5509.950935,1000.0500.51 
INPXInpixon0.31000.19000.190017,500,900-0.100034.48 
INSEInspired Entertainment Inc6.6006.3756.500650,1000.1001.56 
INSGNovatel Wireless2.2502.0502.080321,600-0.0502.35 
INSMInsmed Inc26.9926.3926.431,617,900-0.481.78 
INSYInsys Theraptcs8.4808.0308.1501,133,000-0.2603.09 
INTCIntel Corp53.0952.3052.5034,682,0000.310.59 
INTGIntergroup Cp The26.5026.5026.501000.501.92 
INTLIntl Fcstone Inc52.9852.2652.49135,2000.100.19 
INTUIntuit Inc210.5205.8206.02,316,100-3.81.82 
INTXIntersections Inc2.3202.0802.14040,500-0.0200.93 
INVAInnoviva Inc14.6514.1114.151,315,800-0.412.82 
INVEIdentiv Inc4.3704.1404.31019,6000.1102.62 
INWKInnerworkings Inc9.2609.0909.2501,529,7000.1301.43 
IONSIonis Pharmaceutical43.2141.6342.951,062,7000.781.85 
IOSPInnospec Inc79.9578.9079.85179,5000.851.08 
IOTSAdesto Tech8.9508.3608.8502,137,2000.3504.12 
IOVAIovance Biotherapeutics Inc13.7013.0013.604,297,6000.453.42 
IPARInter Parfums Inc55.4554.3554.75215,7000.150.27 
IPASIpass Inc0.41000.36000.3600494,200-0.03007.69 
IPCCInfinity Property145.5142.9143.286,100-0.70.49 
IPCIIntellipharmaceutics0.48000.45000.4550146,800-0.00601.30 
IPDNProfessional Diversi3.7603.5503.5508,600-0.2205.84 
IPGPIpg Photonics Corp236.3231.0234.3472,100-0.40.17 
IPHSInnophos Hldngs Inc49.1748.3649.00201,7000.681.41 
IPICIpic Entertainment Inc. Class A8.4207.5108.42017,1000.2402.93 
IPKWIntl Buyback Achvrs Port PS37.4037.1537.2325,0000.060.16 
IPWRIdeal Power Inc1.1401.0701.070102,200-0.0504.46 
IQIqiyi Inc. ADR39.8035.1136.2952,776,400-2.546.54 
IRBTIrobot Corp77.7675.5975.92656,700-1.221.58 
IRCPIrsa Propiedades Ads33.1432.0033.0111,2000.511.57 
IRDMIridium Comm Inc16.6016.2016.351,895,9000.000.00 
IRDMBIridium 6.75 Sr B Pf588.7588.7588.71005.40.93 
IRIXIridex Cp7.0356.2806.64028,3000.0000.00 
IRMDIradimed Cp19.5018.8019.40325,6000.050.26 
IROQIf Bancorp Inc24.6522.6824.1512,8000.000.00 
IRTCIrhythm Technologies Inc79.9877.9378.701,357,300-0.220.28 
IRWDIronwood Pharmaceuti19.3718.5519.342,583,7000.733.92 
ISBCInvestors Bancorp13.5613.3613.434,584,000-0.020.15 
ISCAIntl Speedway Cl A45.3544.8045.20224,6000.451.01 
ISHG1-3 Year Intl Treas Bond Ishares ETF82.4182.3282.401,1000.250.30 
ISIGInsignia Systems1.7401.6601.70012,4000.0402.41 
ISNSImage Sensing Syst4.2504.1504.2006,700-0.0501.18 
ISRGIntuitive Surg Inc489.6482.2483.2570,000-3.90.79 
ISRLIsramco Inc123.9122.7123.020,1003.42.84 
ISSCInnovative Sol&Sup3.0302.9203.00012,000-0.0200.66 
ISTB1-5 Year USD Bond Ishares Core ETF49.0849.0349.06101,9000.000.00 
ISTRInvestar Holding28.8527.9028.00121,500-0.150.53 
ITCIIntra-Cellular Ther18.9517.5718.651,636,7000.191.03 
ITIIteris Inc5.1404.7505.030383,6000.2505.23 
ITICInvestors Title Co189.5185.0189.530,4002.61.40 
ITRIItron Inc61.1059.1059.45373,600-0.550.92 
ITRMIterum Therapeutics Plc Ordinary Share12.9011.8412.17220,8000.171.42 
ITRNIturan Location31.3030.9031.2545,0000.200.64 
ITUSItus Corp3.1803.0003.180143,1000.1304.26 
IUSBUSD Bond Market Total Ishares Core ETF49.2949.2249.2864,6000.020.04 
IUSGS&P US Growth Ishares Core ETF58.7858.2858.38205,200-0.080.14 
IUSVS&P US Value Ishares Core ETF54.6954.4454.44255,2000.290.54 
IVACIntevac Inc5.0504.9004.9002,140,200-0.0751.51 
IVFVCIvy Nextshares Ivy Focused Value100.0100.0100.07000.00.00 
IVTYInvuity Inc3.5003.4003.45040,9000.0000.00 
IXUSTotal Intl Stock Ishares Core MSCI ETF60.9860.6160.76525,0000.621.03 
IZEAIzea Inc1.1501.1001.13043,0000.0100.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83