| IAC | Iac Inc | 42.85 | 41.31 | 42.85 | 3.3K | -2.32 | | 5.14 | |
| IACO | | 9.880 | 9.850 | 9.860 | 12.1K | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 9.950 | 9.950 | 9.950 | 1.0K | -0.030 | | 0.30 | |
| IACOW | | 0.3400 | 0.3200 | 0.3300 | 9.5K | -0.0199 | | 5.69 | |
| IACQU | | 10.04 | 10.04 | 10.04 | 246 | 0.04 | | 0.40 | |
| IALT | Ishares Systematic Alternatives Active | 28.13 | 27.93 | 27.99 | 229.3K | -0.13 | | 0.46 | |
| IART | Integra Lifesciences | 11.98 | 11.62 | 11.98 | 14.4K | 1.34 | | 12.59 | |
| IBAC | Ib Acquisition Corp | 10.82 | 10.81 | 10.82 | 1.7K | 0.05 | | 0.46 | |
| IBACR | Ib Acquisition Corp. Right | 0.1199 | 0.1186 | 0.1186 | 1.4K | 0.0061 | | 5.42 | |
| IBAT | Ishares Energy Storage & Materials ETF | 43.58 | 42.66 | 42.77 | 79.3K | -0.30 | | 0.68 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.8 | 171.0 | 171.8 | 1.6K | 1.6 | | 0.95 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.34 | 28.74 | 29.33 | 18.2K | 0.54 | | 1.88 | |
| IBCP | Independent Bank Corp | 33.54 | 32.71 | 33.06 | 88.2K | -0.57 | | 1.70 | |
| IBEX | Ibex Ltd | 28.25 | 28.25 | 28.25 | 200 | 0.34 | | 1.22 | |
| IBG | Innovation Beverage Group Limited | 1.030 | 1.003 | 1.027 | 5.3K | 0.007 | | 0.65 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.20 | 24.06 | 24.10 | 9.3K | -0.15 | | 0.62 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.06 | 24.06 | 24.23 | 0 | -0.18 | | 0.72 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.67 | 24.67 | 24.85 | 0 | -0.19 | | 0.75 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.03 | 22.97 | 22.99 | 783 | -0.15 | | 0.66 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.69 | 23.69 | 23.69 | 100 | -0.16 | | 0.68 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.54 | 24.52 | 24.52 | 250 | -0.17 | | 0.68 | |
| IBIO | Ibio Inc | 1.639 | 1.577 | 1.620 | 3.9K | 0.040 | | 2.53 | |
| IBIT | Ishares Bitcoin Trust ETF | 46.34 | 45.64 | 46.27 | 3.25M | 0.88 | | 1.94 | |
| IBKR | Interactive Brokers | 82.50 | 81.82 | 82.30 | 3.7K | 0.58 | | 0.71 | |
| IBOC | Intl Bancshares | 71.70 | 70.66 | 71.12 | 86.5K | -0.54 | | 0.75 | |
| IBOT | Vaneck Robotics ETF | 62.42 | 61.47 | 61.74 | 23.1K | -0.42 | | 0.67 | |
| IBRX | Immunitybio Inc | 7.570 | 7.450 | 7.560 | 141.4K | 0.125 | | 1.68 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.85 | 22.85 | 22.85 | 100 | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.37 | 22.35 | 22.35 | 284.5K | -0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.16 | 22.16 | 22.16 | 100 | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.70 | 21.66 | 21.68 | 202.7K | -0.05 | | 0.23 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.60 | 19.54 | 19.57 | 158.3K | -0.05 | | 0.25 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.24 | 20.19 | 20.22 | 85.1K | -0.05 | | 0.25 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.74 | 22.67 | 22.70 | 101.7K | -0.06 | | 0.26 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.17 | 24.07 | 24.13 | 36.3K | -0.07 | | 0.27 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.41 | 25.32 | 25.36 | 29.3K | -0.09 | | 0.34 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.07 | 24.98 | 25.02 | 59.8K | -0.10 | | 0.39 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.85 | 24.78 | 24.80 | 6.8K | -0.10 | | 0.41 | |
| ICCC | Immucell Corp | 8.990 | 8.595 | 8.700 | 29.7K | -0.010 | | 0.11 | |
| ICCM | Icecure Medical Ltd Ord | 0.3101 | 0.3098 | 0.3098 | 1.0K | 0.0161 | | 5.48 | |
| ICFI | Icf International | 74.60 | 72.30 | 73.51 | 332.0K | 0.06 | | 0.08 | |
| ICG | Intchains Group Limited ADR | 1.300 | 1.276 | 1.276 | 670 | -0.014 | | 1.06 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 64.10 | 60.00 | 62.13 | 138.2K | -7.63 | | 10.94 | |
| ICLN | Global Clean Energy Ishares ETF | 20.96 | 20.83 | 20.96 | 8.7K | 0.20 | | 0.96 | |
| ICLR | Icon Plc | 115.0 | 109.7 | 109.7 | 2.4K | -2.2 | | 1.99 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.900 | 1.800 | 1.821 | 13.9K | -0.020 | | 1.09 | |
| ICON | Icon Energy Corp | 1.220 | 1.190 | 1.220 | 2.0K | 0.050 | | 4.27 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.50 | 48.11 | 48.14 | 81.2K | -1.22 | | 2.47 | |
| ICU | Seastar Medical Hldg Corp | 4.330 | 4.330 | 4.330 | 500 | 0.000 | | 0.00 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| ICUI | I C U Medical Inc | 119.7 | 116.9 | 118.7 | 49.8K | -0.2 | | 0.15 | |
| IDAI | T Stamp Inc | 2.670 | 2.540 | 2.650 | 1.4K | 0.140 | | 5.58 | |
| IDCC | Interdigital Inc | 280.0 | 274.0 | 277.0 | 327 | 4.0 | | 1.48 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.63 | 33.10 | 33.13 | 475.2K | -0.20 | | 0.60 | |
| IDN | Intellicheck Mobilisia | 8.275 | 7.840 | 7.860 | 336.1K | -0.220 | | 2.72 | |
| IDVY | First Trust International Rising | 24.82 | 24.82 | 24.82 | 501 | -0.32 | | 1.28 | |
| IDXX | Idexx Laboratories | 585.0 | 558.0 | 582.0 | 4.0K | 19.2 | | 3.41 | |
| IDYA | Ideaya Biosciences Inc | 29.87 | 28.61 | 29.00 | 3.3K | 0.10 | | 0.35 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.57 | 94.42 | 94.52 | 87.6K | 0.12 | | 0.12 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 117.7 | 117.7 | 117.7 | 6.7K | 0.1 | | 0.05 | |
| IEP | Icahn Enterprises | 8.380 | 8.311 | 8.378 | 7.2K | 0.018 | | 0.22 | |
| IESC | Ies Holdings | 645.2 | 644.0 | 645.2 | 232 | 18.8 | | 3.00 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 71.91 | 70.75 | 70.91 | 3.8K | -0.98 | | 1.36 | |
| IFBD | Infobird Company Ltd | 1.0303 | 0.9306 | 0.9829 | 2.4K | 0.0328 | | 3.45 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.54 | 23.35 | 23.47 | 5.5K | -0.32 | | 1.35 | |
| IFLO | Victoryshares International Free Cash | 32.29 | 32.00 | 32.00 | 2.0K | -0.17 | | 0.53 | |
| IFRX | Fireman B.V. | 2.210 | 2.000 | 2.165 | 4.8K | 0.035 | | 1.63 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.49 | 27.07 | 27.10 | 11.7K | -0.32 | | 1.16 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.970 | 9.970 | 9.970 | 105 | 0.005 | | 0.05 | |
| IGACR | Invest Green Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 4.1K | -0.0198 | | 10.43 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.03 | 10.03 | 200 | -0.19 | | 1.86 | |
| IGF | Global Infrastructure Ishares ETF | 66.67 | 66.67 | 66.67 | 133 | -0.88 | | 1.31 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.08 | 52.83 | 52.98 | 1.91M | -0.14 | | 0.26 | |
| IGIC | International General Insurance Hldg Inc | 24.88 | 24.88 | 24.88 | 307 | 0.01 | | 0.02 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.83 | 41.52 | 41.60 | 163.2K | -0.19 | | 0.45 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.30 | 52.30 | 52.30 | 5.7K | -0.02 | | 0.04 | |
| IHRT | Iheartmedia Inc | 6.173 | 6.050 | 6.050 | 2.2K | -0.100 | | 1.63 | |
| III | Information Svcs Group | 4.245 | 4.085 | 4.110 | 141.0K | 0.010 | | 0.24 | |
| IIIV | I3 Verticals Inc Cl A | 24.11 | 23.29 | 23.31 | 105.0K | -0.06 | | 0.26 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4875 | 0.4756 | 0.4875 | 20.9K | 0.0100 | | 2.09 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0680 | 0.0680 | 0.0680 | 100 | 0.0000 | | 0.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 162.8 | 160.4 | 161.0 | 67.4K | -1.0 | | 0.62 | |
| IKT | Inhibikase Therapeutics Inc | 1.990 | 1.890 | 1.945 | 330.9K | 0.030 | | 1.57 | |
| ILAG | Intelligent Living Application Group Inc | 4.150 | 3.750 | 3.980 | 2.9K | 0.220 | | 5.85 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 22.79 | 22.29 | 22.36 | 36.5K | -0.52 | | 2.28 | |
| ILLR | Triller Group Inc | 0.2688 | 0.2500 | 0.2522 | 44.6K | -0.0168 | | 6.25 | |
| ILLRW | Triller Group Inc Wts | 0.1100 | 0.0499 | 0.1100 | 134.1K | 0.0601 | | 120.44 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.980 | 9.980 | 9.980 | 241.5K | -0.050 | | 0.50 | |
| ILLUW | | 0.3770 | 0.3769 | 0.3769 | 1.3K | -0.0221 | | 5.54 | |
| ILMN | Illumina Inc | 140.2 | 140.1 | 140.2 | 263 | 0.7 | | 0.51 | |
| ILPT | Industrial Logistics Properties Trust | 7.920 | 7.330 | 7.540 | 304.1K | -0.170 | | 2.21 | |
| IMA | Imagenebio Inc | 5.510 | 5.510 | 5.510 | 100 | -0.205 | | 3.59 | |
| IMCC | IM Cannabis Corp | 0.3000 | 0.2879 | 0.3000 | 2.2K | 0.0140 | | 4.90 | |
| IMCR | Immunocore Holdings Plc ADR | 28.75 | 27.88 | 28.57 | 347.1K | 0.36 | | 1.28 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.10 | 88.20 | 88.31 | 7.2K | -0.77 | | 0.87 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.500 | 4.950 | 5.100 | 8.1K | -0.130 | | 2.49 | |
| IMKTA | Ingles Markets Inc | 91.65 | 87.61 | 87.71 | 45.7K | -3.65 | | 4.00 | |
| IMMP | Immutep Ltd ADR | 0.4699 | 0.4579 | 0.4616 | 52.6K | 0.0002 | | 0.04 | |
| IMMR | Immersion Corp | 6.600 | 6.600 | 6.600 | 100 | 0.100 | | 1.54 | |
| IMMX | Immix Biopharma Inc | 9.680 | 9.680 | 9.680 | 105 | 0.200 | | 2.11 | |
| IMNM | Immunome Inc | 23.33 | 23.32 | 23.32 | 400 | -0.01 | | 0.04 | |
| IMNN | Imunon Inc | 2.980 | 2.810 | 2.980 | 1.2K | 0.180 | | 6.43 | |
| IMOM | Intl Quantitative Momentum ETF | 44.44 | 43.80 | 44.03 | 9.4K | -0.33 | | 0.74 | |
| IMOS | Chipmos Tech ADR | 53.39 | 51.12 | 52.00 | 2.2K | 3.86 | | 8.02 | |
| IMPP | Imperial Petroleum Inc | 5.110 | 4.830 | 4.895 | 1.3K | -0.145 | | 2.88 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.00 | 26.00 | 26.00 | 100 | 0.15 | | 0.58 | |
| IMRN | Immuron Ltd ADR | 0.8509 | 0.7816 | 0.7816 | 448 | -0.0242 | | 3.00 | |
| IMRX | Immuneering Corp Cl A | 5.480 | 5.380 | 5.380 | 900 | -0.005 | | 0.09 | |
| IMSR | Hcm II Acquisition Corp | 7.360 | 7.240 | 7.280 | 7.0K | 0.030 | | 0.41 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.550 | 3.300 | 3.300 | 32.0K | -0.180 | | 5.17 | |
| IMTE | Integrated Media Technology | 0.5682 | 0.5151 | 0.5340 | 8.7K | 0.0188 | | 3.65 | |
| IMTX | Immatics NV | 11.19 | 10.64 | 11.15 | 386.5K | 0.35 | | 3.24 | |
| IMUX | Immunic Inc | 10.70 | 9.50 | 10.66 | 249.3K | 0.97 | | 10.05 | |
| IMVT | Immunovant Inc | 28.00 | 27.50 | 27.91 | 39.0K | 0.06 | | 0.22 | |
| IMXI | International Money Express Inc | 15.95 | 15.91 | 15.93 | 143.7K | -0.02 | | 0.13 | |
| INAB | In8Bio Inc | 1.600 | 1.490 | 1.595 | 67.2K | 0.110 | | 7.33 | |
| INAC | Indigo Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1450 | 0.1450 | 470 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.34 | 10.28 | 10.34 | 200 | 0.06 | | 0.58 | |
| INBK | First Internet Bcp | 25.61 | 23.24 | 24.53 | 114.3K | 0.82 | | 3.46 | |
| INBKZ | First Internet Bancorp 6.0% | 25.25 | 25.00 | 25.10 | 2.9K | 0.15 | | 0.60 | |
| INBS | Intelligent Bio Solutions Inc | 2.440 | 2.440 | 2.440 | 100 | -0.060 | | 2.40 | |
| INBX | Inhibrx Biosciences Inc | 130.1 | 127.0 | 128.2 | 9.8K | 0.3 | | 0.20 | |
| INCR | Intercure Ltd | 0.8171 | 0.8075 | 0.8171 | 310 | -0.0039 | | 0.48 | |
| INCY | Incyte Corp | 95.39 | 95.39 | 95.39 | 390 | -1.75 | | 1.80 | |
| IND | Xtrackers Nifty 500 India ETF | 22.61 | 22.18 | 22.36 | 6.2K | -0.32 | | 1.40 | |
| INDB | Independent Bk Corp | 77.82 | 76.57 | 77.19 | 121.7K | -0.29 | | 0.37 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.63 | 39.63 | 39.89 | 0 | -0.26 | | 0.65 | |
| INDI | Indie Semiconductor Cl A | 4.500 | 4.347 | 4.410 | 89.5K | 0.060 | | 1.38 | |
| INDP | Indaptus Therapeutics Inc | 2.973 | 1.910 | 1.930 | 145.2K | -0.230 | | 10.65 | |
| INDQ | | 26.36 | 26.36 | 26.55 | 0 | -0.20 | | 0.74 | |
| INDV | Indivior Plc | 39.56 | 38.07 | 39.56 | 641 | 0.58 | | 1.49 | |
| INDY | India 50 Ishares ETF | 43.60 | 42.93 | 43.09 | 85.1K | -0.47 | | 1.07 | |
| INEO | Inneova Holdings Limited | 0.6005 | 0.6005 | 0.6005 | 335 | 0.0005 | | 0.08 | |
| INGN | Inogen Inc | 7.025 | 6.755 | 6.970 | 113.4K | -0.010 | | 0.14 | |
| INHD | Inno Holdings Inc | 2.390 | 1.850 | 1.949 | 2.28M | 0.206 | | 11.81 | |
| INKT | Mink Therapeutics Inc | 12.42 | 11.64 | 11.81 | 19.1K | -0.01 | | 0.09 | |
| INLF | Inlif Limited | 3.350 | 3.350 | 3.350 | 206 | -0.120 | | 3.46 | |
| INM | Inmed Pharmaceuticals Inc | 0.7800 | 0.7100 | 0.7483 | 4.6K | 0.0338 | | 4.73 | |
| INMB | Inmune Bio Inc | 1.490 | 1.490 | 1.490 | 320 | 0.010 | | 0.68 | |
| INMD | Inmode Ltd | 14.30 | 14.30 | 14.30 | 8.9K | -0.01 | | 0.07 | |
| INNV | Innovage Holding Corp | 8.140 | 8.072 | 8.101 | 700 | -0.069 | | 0.84 | |
| INO | Inovio Pharma | 1.140 | 1.130 | 1.140 | 3.1K | 0.000 | | 0.00 | |
| INOD | Innodata Inc | 46.49 | 45.63 | 46.33 | 16.3K | 0.59 | | 1.29 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 34.17 | 34.04 | 34.17 | 1.8K | -0.16 | | 0.47 | |
| INSE | Inspired Entertainment Inc | 7.370 | 7.370 | 7.370 | 100 | 0.370 | | 5.29 | |
| INSG | Inseego Corp | 19.61 | 19.60 | 19.60 | 401 | 0.01 | | 0.05 | |
| INSM | Insmed Inc | 141.0 | 139.7 | 141.0 | 300 | 1.0 | | 0.68 | |
| INTA | Intapp Inc | 23.78 | 23.78 | 23.78 | 300 | 0.11 | | 0.46 | |
| INTC | Intel Corp | 100.17 | 97.82 | 99.72 | 4.27M | 3.96 | | 4.13 | |
| INTG | Intergroup Corp | 40.80 | 38.39 | 39.50 | 3.6K | -0.13 | | 0.33 | |
| INTJ | Intelligent Group Limited | 10.25 | 10.25 | 10.25 | 200 | 0.15 | | 1.49 | |
| INTR | Inter Cl A | 7.320 | 7.250 | 7.320 | 4.2K | 0.125 | | 1.74 | |
| INTS | Intensity Therapeutics Inc | 5.350 | 5.118 | 5.210 | 21.5K | 0.010 | | 0.19 | |
| INTU | Intuit Inc | 413.0 | 405.0 | 410.4 | 4.5K | 3.4 | | 0.83 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 241.7 | 231.1 | 239.1 | 31.9K | 17.7 | | 7.99 | |
| INTZ | Intrusion Inc | 0.7895 | 0.7857 | 0.7862 | 8.4K | 0.0247 | | 3.24 | |
| INV | Innventure Inc | 6.490 | 6.220 | 6.300 | 17.2K | 0.015 | | 0.24 | |
| INVA | Innoviva Inc | 23.43 | 22.85 | 22.99 | 188.2K | -0.12 | | 0.52 | |
| INVE | Identiv Inc | 5.129 | 4.760 | 4.840 | 381.2K | -0.120 | | 2.42 | |
| INVZ | Innoviz Technologies Ltd | 0.6808 | 0.6700 | 0.6758 | 14.3K | 0.0023 | | 0.34 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 25.62 | 24.77 | 25.52 | 57.9K | 1.00 | | 4.08 | |
| IONR | Ioneer Ltd ADR | 4.220 | 3.760 | 3.780 | 51.8K | -0.280 | | 6.91 | |
| IONS | Ionis Pharmaceuticals | 75.94 | 75.90 | 75.92 | 1.1K | 0.47 | | 0.62 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 49.13 | 47.27 | 48.67 | 68.3K | 1.77 | | 3.77 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 6.240 | 6.020 | 6.060 | 221.2K | -0.280 | | 4.42 | |
| IOSP | Innospec Inc | 77.20 | 75.13 | 76.52 | 56.0K | -0.35 | | 0.46 | |
| IOTR | Iothree Limited | 2.570 | 2.560 | 2.570 | 335 | 0.020 | | 0.78 | |
| IOVA | Iovance Biotherapeutics Inc | 3.880 | 3.750 | 3.820 | 269.6K | -0.030 | | 0.78 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.160 | 9.160 | 9.160 | 131 | 0.120 | | 1.33 | |
| IPAR | Interparfums Inc | 92.08 | 89.59 | 89.70 | 65.7K | -2.00 | | 2.18 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.30 | 10.30 | 500 | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3710 | 0.3899 | 600 | 0.0099 | | 2.61 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.7968 | 0.7968 | 0.7968 | 800 | -0.0002 | | 0.03 | |
| IPEX | Inflection Point Acquisition Corp V | 10.44 | 10.42 | 10.44 | 1.2K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6000 | 0.5900 | 0.6000 | 200 | -0.1000 | | 14.29 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.14 | 10.14 | 10.14 | 400 | -0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 126.50 | 96.50 | 96.80 | 26.7K | -25.53 | | 20.87 | |
| IPHA | Innate Pharma S.A. ADR | 1.500 | 1.490 | 1.490 | 958 | 0.060 | | 4.20 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.29 | 57.76 | 57.76 | 18.2K | -0.51 | | 0.87 | |
| IPM | Intelligent Protection Management Corp | 1.950 | 1.900 | 1.900 | 31.4K | -0.050 | | 2.63 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.37 | 10.37 | 10.37 | 68.5K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3700 | 0.3600 | 0.3700 | 3.0K | 0.0150 | | 4.23 | |
| IPSC | Century Therapeutics Inc | 2.222 | 2.222 | 2.222 | 824 | -0.068 | | 2.95 | |
| IPST | Heritage Distilling Holding Company Inc | 7.050 | 6.570 | 6.692 | 2.0K | -0.008 | | 0.12 | |
| IPW | Ipower Inc | 0.9097 | 0.8764 | 0.8801 | 7.6K | -0.0281 | | 3.09 | |
| IPWR | Ideal Power Inc | 4.600 | 4.111 | 4.200 | 14.3K | -0.170 | | 3.89 | |
| IPX | Iperionx Limited ADR | 33.30 | 32.87 | 33.30 | 2.8K | -0.19 | | 0.57 | |
| IQ | Iqiyi Inc ADR | 1.250 | 1.230 | 1.230 | 26.8K | -0.015 | | 1.20 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 47.45 | 47.44 | 47.45 | 200 | 0.49 | | 1.05 | |
| IQST | Iqstel Inc | 1.450 | 1.370 | 1.400 | 11.0K | -0.055 | | 3.78 | |
| IRD | Opus Genetics Inc | 5.330 | 5.060 | 5.330 | 302 | 0.100 | | 1.91 | |
| IRDM | Iridium Comm Inc | 40.43 | 40.03 | 40.20 | 8.2K | 0.31 | | 0.78 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 19.43 | 18.89 | 19.43 | 13.9K | 0.85 | | 4.57 | |
| IREN | Iren Limited | 50.61 | 49.65 | 50.54 | 1.18M | 1.07 | | 2.16 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.960 | 9.950 | 9.960 | 3.5K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 16.2K | -0.0100 | | 5.88 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.05 | 10.01 | 10.01 | 25.2K | -0.01 | | 0.10 | |
| IRIX | Iridex Corp | 1.100 | 1.030 | 1.080 | 92.3K | 0.055 | | 5.34 | |
| IRMD | Iradimed Corp | 87.28 | 84.37 | 84.95 | 67.5K | -2.23 | | 2.56 | |
| IRON | Disc Medicine Inc | 67.70 | 67.70 | 67.70 | 100 | 0.06 | | 0.09 | |
| IRTC | Irhythm Technologies Inc | 122.0 | 117.0 | 119.2 | 396.3K | -1.6 | | 1.34 | |
| IRWD | Ironwood Pharmaceuti | 4.650 | 4.560 | 4.638 | 13.2K | 0.048 | | 1.05 | |
| ISBA | Isabella Bank Corp | 42.01 | 40.63 | 40.63 | 17.6K | -0.56 | | 1.37 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.98 | 75.58 | 75.70 | 34.1K | -0.29 | | 0.38 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.99 | 34.99 | 34.99 | 100 | -0.40 | | 1.13 | |
| ISPC | Ispecimen Inc | 5.440 | 5.100 | 5.280 | 13.0K | -0.165 | | 3.03 | |
| ISPR | Ispire Technology Inc | 1.400 | 1.320 | 1.330 | 33.0K | -0.080 | | 5.71 | |
| ISRG | Intuitive Surg Inc | 456.0 | 453.0 | 455.0 | 1.5K | 2.6 | | 0.58 | |
| ISSC | Innovative Solutions and Support | 20.70 | 20.35 | 20.70 | 2.4K | 0.49 | | 2.43 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.29 | 48.18 | 48.22 | 557.3K | -0.06 | | 0.12 | |
| ISTR | Investar Holding | 27.69 | 27.69 | 27.69 | 111 | 0.01 | | 0.04 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.24 | 22.78 | 23.00 | 2.6K | 0.28 | | 1.25 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.930 | 9.925 | 9.930 | 2.4K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 256 | -0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2200 | 0.2200 | 2.7K | -0.0200 | | 8.33 | |
| ITIC | Investors Title Company | 236.3 | 230.3 | 233.8 | 7.3K | -1.6 | | 0.66 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3627 | 0.3228 | 0.3400 | 2.6K | -0.0290 | | 7.86 | |
| ITRI | Itron Inc | 86.80 | 84.07 | 84.22 | 237.8K | -1.18 | | 1.38 | |
| ITRN | Ituran Location | 59.24 | 58.18 | 58.35 | 84.1K | 0.10 | | 0.17 | |
| IUS | Invesco Strategic US ETF | 63.16 | 62.71 | 62.76 | 106.3K | -0.30 | | 0.47 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.05 | 45.88 | 45.95 | 3.93M | -0.14 | | 0.30 | |
| IUSG | S&P US Growth Ishares Core ETF | 179.5 | 178.3 | 179.5 | 10.4K | 1.2 | | 0.68 | |
| IUSV | S&P US Value Ishares Core ETF | 108.4 | 107.4 | 107.6 | 724.2K | -0.8 | | 0.70 | |
| IVA | Inventiva S.A. ADR | 5.490 | 5.370 | 5.490 | 2.6K | 0.205 | | 3.88 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.64 | 34.18 | 34.27 | 5.8K | -0.36 | | 1.04 | |
| IVDA | Iveda Solutions Inc | 0.3285 | 0.3100 | 0.3260 | 6.6K | 0.0160 | | 5.16 | |
| IVDAW | Iveda Solutions Inc WT | 0.0684 | 0.0450 | 0.0663 | 5.0K | 0.0187 | | 39.29 | |
| IVF | Invo Fertility Inc | 1.890 | 1.890 | 1.890 | 100 | 0.000 | | 0.00 | |
| IVSI | Applied Finance Ivs International Large | 27.41 | 27.37 | 27.37 | 1.3K | -0.36 | | 1.32 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.12 | 27.71 | 27.77 | 17.7K | -0.25 | | 0.91 | |
| IVSX | Applied Finance Ivs International Smid | 24.27 | 24.18 | 24.26 | 7.6K | -0.23 | | 0.94 | |
| IVVD | Invivyd Inc | 1.510 | 1.450 | 1.460 | 9.8K | -0.005 | | 0.34 | |
| IXHL | Incannex Healthcare Inc ADR | 4.600 | 4.390 | 4.540 | 3.1K | -0.090 | | 1.94 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.32 | 92.06 | 92.38 | 1.93M | -0.84 | | 0.90 | |
| IZEA | Izea Inc | 4.200 | 3.960 | 4.160 | 76.9K | -0.040 | | 0.96 | |
| IZM | Iczoom Group Inc Cl A | 0.3720 | 0.3720 | 0.3720 | 178 | 0.0000 | | 0.00 | |