Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive105.5104.2104.8743,5000.30.29 
IARTIntegra Lifesciences54.5153.2254.34939,7000.530.98 
IBBIshare Nasdaq Biotech ETF321.3316.1320.72,623,5000.60.20 
IBCPIndependent Bk Cp20.4520.0020.15178,000-0.351.71 
IBKCIberiabank Corp78.7277.6078.10578,5000.000.00 
IBKCOIberiabank Ds Rep C27.7127.7127.711,000-0.190.68 
IBKCPIberiabank Dp Sh B28.0527.7828.025,200-0.020.07 
IBKRInteractive Brokers37.0236.7136.91666,5000.010.03 
IBOCIntl Bancshares34.4033.7534.00298,200-0.250.73 
IBTXIndependent Bank Grp56.4554.5554.85694,200-1.101.97 
IBUYAmplify Onln Rtl ETF35.9435.3035.8998,6000.451.27 
ICADIcad Inc Cmn Stk4.3304.0604.24016,8000.1002.42 
ICBKCounty Bancorp Cmn25.0023.7224.95126,5000.933.87 
ICCCImmucell Cp6.8506.4006.85016,6000.3505.38 
ICCHIcc Holdings Inc.17.6817.4717.504,2000.392.28 
ICFIIcf International46.5545.5546.15102,8000.400.87 
ICHRIchor23.3722.5323.351,399,6000.743.27 
ICLNIshares Global Clean Energy ETF8.5308.4608.490118,4000.0400.47 
ICLRIcon Plc97.4795.0696.37194,500-0.260.27 
ICONIconix Brand Group6.6306.4106.620982,3000.1201.85 
ICPTIntercept Pharmaceut132.4127.1132.3387,9001.71.32 
ICUII C U Medical Inc172.5169.2172.2109,2002.51.44 
IDCCInterdigital Inc82.2980.9081.25297,6000.200.25 
IDLBFTSE International Low Beta Equal Weight28.2228.1228.126,4000.060.21 
IDRAIdera Pharmaceutical1.9301.7801.9302,623,1000.20011.56 
IDSAIndustrial Svcs Am1.3001.2301.28011,3000.0000.00 
IDSYId Systems Inc6.3706.1806.1909,700-0.0400.64 
IDTIIntegrated Devices25.2824.8525.051,315,3000.210.85 
IDXGInterpace Diag Grp0.88000.82000.88001,315,6000.03003.53 
IDXXIdexx Laboratories168.6166.0167.41,315,4000.80.50 
IEPIcahn Enterprises50.8650.3050.7435,0000.480.96 
IESCIes Holdings Cmn17.6516.4517.40357,0000.804.82 
IEUSIshares Europe ETF51.8851.5451.85105,7000.280.54 
IFEUIshares Europe Developed37.4337.1937.332,9000.320.86 
IFGLIshares Intl Devp Real Estate ETF28.7828.6828.7572,7000.080.28 
IFMKIfresh Inc12.3011.9511.958,700-0.231.89 
IFONInfosonic Corp0.47000.43000.4700122,2000.00000.00 
IFVDorsey Wright Intl Focus 5 ETF FT19.7319.5819.68132,4000.070.36 
IGFIshares Global Infrastructure ETF44.2143.9044.10117,9000.120.27 
IGLDInternet Gold-Golden11.2611.2511.264000.141.26 
IGOVIshares Intl Treasury Bond ETF95.4395.2095.2326,8000.060.06 
IIIInformation Svcs Grp4.1503.9404.130522,1000.0902.23 
IIINInsteel Industries31.8931.0231.78202,6000.501.60 
IIJIInternet Init Jap8.6908.4008.690800-0.2102.36 
IINIntricon Corp8.5006.4008.35027,3001.80027.48 
IIVII I V I Inc35.3033.7535.30618,9001.203.52 
IKNXIkonics Corp9.2608.2808.3106,500-0.1902.24 
ILGIlg Inc28.1627.7927.861,860,800-0.130.46 
ILMNIllumina Inc185.7181.1185.31,127,8002.31.25 
IMDZImmune Design CS9.7008.2109.650747,8001.20014.20 
IMEDPurefunds Etfx Healthtech ETF30.2830.2630.271,200-0.140.46 
IMGNImmunogen Inc6.0905.6706.0602,791,0000.2404.12 
IMIIntermolecular Inc0.99000.88000.950027,600-0.02002.06 
IMKTAIngles Markets Inc32.5031.7031.9584,700-0.300.93 
IMMRImmersion Corp8.9408.7008.800880,4000.0600.69 
IMMUImmunomedics Inc8.8608.1008.6105,214,300-0.1201.37 
IMMYImprimis Phar Cmn3.4103.2803.36054,100-0.0100.30 
IMNPImmune Pharmaceuticals Inc.2.9602.7002.80074,400-0.0200.71 
IMOSChipmos Tech New20.5720.1420.3059,600-0.231.12 
IMPVImperva Inc49.5548.9049.40927,7000.000.00 
IMRNImmuron Ltd.8.6808.2908.65028,9000.3404.09 
IMRNWImmuron Limited Warrants1.9501.7501.82018,0000.0201.11 
INAPInternap Corp Cmn3.4103.2403.4008,657,8000.0802.41 
INBKFirst Internet Bcp28.8526.3028.3567,9001.003.66 
INBKLFirst Internet Bancorp26.2425.5526.244,500-0.260.98 
INCRInc Research A Cmn59.7058.6559.451,975,0000.250.42 
INCYIncyte Corporation136.9133.8136.31,790,3000.70.48 
INDBIndependent Bk Corp64.7563.6564.60178,8000.951.49 
INDYIshares India 50 ETF34.0233.8834.01108,900-0.070.21 
INFIInfinity Pharmaceuti2.0201.8001.8105,366,100-0.2009.95 
INFNInfinera Corporation12.2711.7412.015,328,7000.252.13 
INFOIHS Markit Ltd46.7446.2046.5523,736,300-0.130.28 
INFRLegg Global Infrastructure ETF28.9028.8428.851,4000.030.10 
INGNInogen Inc96.2293.8394.13258,000-2.102.18 
INNLInnocoll Hld Ord Shr2.3002.2202.27025,6000.0100.44 
INOInovio Pharma Cmn8.2407.9908.2001,338,6000.1201.49 
INODInnodata Inc1.7001.6501.7006,3000.1006.25 
INOVInovalon Hldgs Cm A13.1512.7513.107,222,9000.251.95 
INPXInpixon1.5301.3501.43025,2000.0100.70 
INSEInspired Entertainment Inc.11.7510.4510.90344,100-0.857.23 
INSGNovatel Wireless Cmn1.2301.1901.210120,600-0.0100.82 
INSMInsmed Inc18.0017.1917.95750,7000.362.05 
INSYInsys Theraptcs Cmn13.7613.1313.72693,0000.584.41 
INTCIntel Corp34.5534.1034.1929,260,800-0.170.49 
INTGIntergroup Cp The27.6525.0827.654,6002.168.47 
INTLIntl Fcstone Inc38.1837.7138.1098,3000.250.66 
INTUIntuit Inc140.8139.6140.41,543,6000.40.29 
INTXIntersections Inc4.6604.3704.62047,3000.1503.36 
INVAInnoviva Inc12.9812.6212.971,399,8000.241.89 
INVEIdentiv Inc5.3005.0605.23080,3000.1803.56 
INVTInventergy Glbl Inc0.23000.18000.20002,256,7000.00000.00 
INWKInnerworkings Inc11.5111.2711.47863,1000.121.06 
IONSIonis Pharmaceutical55.3554.1354.971,146,3000.250.46 
IOSPInnospec Inc64.1563.2063.25149,700-0.050.08 
IOTSAdesto Tech Cmn4.8004.4004.50071,500-0.3006.25 
IPARInter Parfums Inc36.8536.1736.65259,3000.451.24 
IPASIpass Inc1.4101.3501.37052,9000.0403.01 
IPCCInfinity Property94.3593.5094.15104,4000.350.37 
IPCIIntellipharmaceutics2.2302.1002.19045,4000.0703.30 
IPDNProfessional Diversi7.7907.1007.73051,8000.0300.39 
IPGPIpg Photonics Corp148.8143.1146.8568,1003.32.27 
IPHSInnophos Hldngs Inc44.1443.6043.82707,8000.070.16 
IPKWInternational Buyback Achievers PS32.2332.1232.1816,0000.120.37 
IPWRIdeal Power Inc2.2802.0702.140106,100-0.0200.93 
IPXLImpax Labs Inc16.8516.1016.704,468,1000.201.21 
IRBTIrobot Corporation102.7100.3101.2696,3000.80.77 
IRCPIrsa Propiedades Ads52.0051.3052.009001.001.96 
IRDMIridium Comm Inc10.8210.6510.75537,0000.100.94 
IRDMBIridium 6.75 Sr B Pf372.0372.0372.010018.05.08 
IRIXIridex Cp9.6308.9509.040831,700-0.0800.88 
IRMDIradimed Cp Cm Stk10.609.1510.30669,9001.1011.96 
IROQIf Bancorp Inc19.8519.7019.735,8000.130.66 
IRTCIrhythm Technologies Inc40.5039.1940.381,212,2001.032.62 
IRWDIronwood Pharmaceuti19.6619.2719.581,121,500-0.030.15 
ISBCInvestors Bancorp13.0612.8912.927,630,800-0.050.39 
ISCAIntl Speedway Cl A37.1035.7537.10377,6001.353.78 
ISHG1-3 Year Intl Treas Bond Ishares80.6480.5880.601,1000.120.15 
ISIGInsignia Systems1.0501.0401.0401,9000.0201.96 
ISMSLM Corp Med Nt A25.1025.1025.104000.090.36 
ISNSImage Sensing Syst3.6903.5003.6009,3000.1002.86 
ISRGIntuitive Surg Inc954.4944.0948.9801,900-5.20.55 
ISRLIsramco Inc114.0108.0114.06,5002.01.79 
ISSCInnovative Sol&Sup4.2504.1904.23033,800-0.0601.40 
ISTRInvestar Holding Cmn23.0021.9022.80886,3000.602.70 
ITCIIntra-Cellular Ther12.1811.4712.151,651,4000.645.56 
ITEKInotek Pharma Cmn1.9201.8001.8002,176,400-0.1005.26 
ITEQBluestar Ta-Bigtech Israel Technology30.1929.9930.179,0000.180.60 
ITIIteris Inc Cmn Stk6.3406.0906.2902,519,2000.0801.29 
ITICInvestors Title Co197.8191.5194.846,200-0.40.22 
ITRIItron Inc69.8068.9369.20195,7000.150.22 
ITRNIturan Location30.8530.5530.7515,200-0.200.65 
ITUSItus Corp Cmn0.83000.71000.7400145,500-0.04005.13 
IVACIntevac Inc12.1011.6012.002,202,4000.151.27 
IVTYInvuity Inc Cmn Stk7.5007.1507.450142,8000.2503.47 
IXUSIshares Core Total International Stock57.4057.1257.37285,7000.300.53 
IXYSIxys Corporation16.7516.2516.60422,9000.352.15 
IZEAIzea Inc2.2401.9001.90084,000-0.1306.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79