| IAC | Iac Inc | 37.55 | 35.97 | 37.37 | 695.1K | -0.51 | | 1.35 | |
| IACOU | Idea Acquisition Corp. Units | 9.885 | 9.870 | 9.885 | 31.1K | -0.005 | | 0.05 | |
| IALT | Ishares Systematic Alternatives Active | 26.78 | 26.57 | 26.76 | 23.2K | 0.07 | | 0.28 | |
| IART | Integra Lifesciences | 9.670 | 9.170 | 9.575 | 544.8K | -0.160 | | 1.64 | |
| IBAC | Ib Acquisition Corp | 10.73 | 10.72 | 10.73 | 5.2K | 0.02 | | 0.19 | |
| IBACR | Ib Acquisition Corp. Right | 0.0600 | 0.0564 | 0.0564 | 950 | 0.0045 | | 8.67 | |
| IBAT | Ishares Energy Storage & Materials ETF | 33.05 | 30.01 | 32.97 | 32.9K | 0.56 | | 1.73 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.5 | 162.0 | 171.2 | 1.49M | 3.7 | | 2.23 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.39 | 28.59 | 29.34 | 14.1K | 0.56 | | 1.96 | |
| IBCP | Independent Bank Corp | 33.95 | 32.78 | 33.79 | 63.5K | -0.40 | | 1.17 | |
| IBEX | Ibex Ltd | 30.28 | 29.42 | 29.97 | 116.4K | -0.63 | | 2.06 | |
| IBG | Innovation Beverage Group Limited | 5.440 | 3.130 | 3.340 | 1.13M | -2.190 | | 39.60 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.08 | 24.86 | 25.08 | 15.1K | 0.15 | | 0.61 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.08 | 25.08 | 25.08 | 643 | 0.17 | | 0.68 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.10 | 24.10 | 23.99 | 0 | 0.11 | | 0.47 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.79 | 24.53 | 24.79 | 1.2K | 0.20 | | 0.80 | |
| IBIO | Ibio Inc | 2.570 | 2.330 | 2.500 | 1.45M | -0.110 | | 4.21 | |
| IBIT | Ishares Bitcoin Trust ETF | 39.45 | 37.92 | 39.14 | 70.76M | 0.54 | | 1.40 | |
| IBKR | Interactive Brokers | 67.50 | 63.49 | 67.50 | 2.9M | 0.80 | | 1.20 | |
| IBOC | Intl Bancshares | 67.54 | 64.22 | 67.08 | 177.8K | 0.57 | | 0.86 | |
| IBOT | Vaneck Robotics ETF | 55.77 | 53.85 | 55.76 | 21.7K | 0.57 | | 1.03 | |
| IBRX | Immunitybio Inc | 8.790 | 8.040 | 8.445 | 23.28M | -0.225 | | 2.60 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.87 | 415.3K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.45 | 22.43 | 22.45 | 291.3K | -0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.36 | 22.33 | 22.36 | 338.0K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.96 | 21.90 | 21.96 | 104.7K | 0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.89 | 19.83 | 19.88 | 130.3K | 0.04 | | 0.20 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.59 | 20.52 | 20.59 | 110.6K | 0.04 | | 0.19 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.18 | 23.08 | 23.18 | 99.0K | 0.06 | | 0.24 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.68 | 24.56 | 24.68 | 53.7K | 0.07 | | 0.26 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.98 | 25.85 | 25.98 | 40.2K | 0.08 | | 0.31 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.66 | 25.51 | 25.65 | 22.6K | 0.08 | | 0.31 | |
| ICCC | Immucell Corp | 6.490 | 6.260 | 6.430 | 11.6K | -0.120 | | 1.82 | |
| ICCM | Icecure Medical Ltd Ord | 0.6686 | 0.5951 | 0.6274 | 141.9K | -0.0171 | | 2.71 | |
| ICFI | Icf International | 76.05 | 73.01 | 75.31 | 60.1K | -0.60 | | 0.79 | |
| ICG | Intchains Group Limited ADR | 1.280 | 1.200 | 1.240 | 6.0K | -0.040 | | 3.13 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 42.14 | 38.38 | 41.76 | 362.3K | 1.74 | | 4.35 | |
| ICLN | Global Clean Energy Ishares ETF | 18.07 | 16.92 | 17.98 | 3.56M | 0.55 | | 3.16 | |
| ICLR | Icon Plc | 110.4 | 104.0 | 110.1 | 739.1K | 2.8 | | 2.64 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.870 | 2.690 | 2.700 | 62.5K | -0.110 | | 3.91 | |
| ICON | Icon Energy Corp | 1.290 | 1.080 | 1.160 | 271.9K | -0.170 | | 12.88 | |
| ICOP | Ishares Copper and Metals Mining ETF | 49.68 | 46.48 | 49.68 | 348.9K | 0.57 | | 1.16 | |
| ICU | Seastar Medical Hldg Corp | 2.686 | 2.440 | 2.640 | 23.3K | 0.120 | | 4.76 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0297 | 0.0216 | 0.0295 | 17.2K | 0.0020 | | 7.27 | |
| ICUI | I C U Medical Inc | 133.7 | 124.7 | 133.3 | 182.7K | 1.3 | | 1.02 | |
| IDAI | T Stamp Inc | 2.640 | 2.480 | 2.570 | 32.8K | -0.060 | | 2.26 | |
| IDCC | Interdigital Inc | 365.0 | 346.6 | 364.1 | 124.4K | 6.7 | | 1.88 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.25 | 35.09 | 36.07 | 59.5K | 0.44 | | 1.24 | |
| IDN | Intellicheck Mobilisia | 4.860 | 4.680 | 4.780 | 56.9K | -0.080 | | 1.65 | |
| IDVY | First Trust International Rising | 23.73 | 23.46 | 23.46 | 674 | 0.10 | | 0.41 | |
| IDXX | Idexx Laboratories | 611.6 | 594.3 | 610.3 | 254.5K | 2.0 | | 0.34 | |
| IDYA | Ideaya Biosciences Inc | 35.26 | 33.06 | 35.05 | 449.8K | 1.89 | | 5.69 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.23 | 10.19 | 10.19 | 26.2K | 0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.80 | 95.99 | 96.74 | 10.42M | 0.29 | | 0.30 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.2 | 119.6 | 3.18M | 0.2 | | 0.16 | |
| IEP | Icahn Enterprises | 7.800 | 7.574 | 7.595 | 1.31M | -0.515 | | 6.35 | |
| IESC | Ies Holdings | 452.5 | 416.0 | 451.2 | 80.0K | 19.6 | | 4.56 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.88 | 67.13 | 68.77 | 23.5K | -0.37 | | 0.54 | |
| IFBD | Infobird Company Ltd | 1.060 | 0.970 | 1.050 | 3.3K | 0.060 | | 6.04 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.04 | 23.49 | 24.02 | 13.6K | -0.10 | | 0.42 | |
| IFLO | Victoryshares International Free Cash | 30.52 | 30.13 | 30.47 | 198.1K | 0.07 | | 0.23 | |
| IFRX | Fireman B.V. | 0.9990 | 0.9400 | 0.9445 | 183.2K | -0.0255 | | 2.63 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.90 | 25.09 | 25.85 | 29.9K | -0.03 | | 0.13 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.940 | 9.940 | 9.940 | 5.2K | 0.000 | | 0.00 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 5.2K | 0.0050 | | 2.70 | |
| IGACU | IG Acquisition Corp | 10.15 | 10.15 | 10.15 | 575 | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 67.31 | 66.08 | 67.15 | 757.5K | 0.04 | | 0.06 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.99 | 53.18 | 53.97 | 4.32M | 0.20 | | 0.37 | |
| IGIC | International General Insurance Hldg Inc | 24.41 | 23.31 | 24.12 | 80.6K | -0.39 | | 1.59 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.94 | 41.30 | 41.92 | 216.7K | 0.01 | | 0.02 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.87 | 52.45 | 52.86 | 2.75M | 0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 3.250 | 2.860 | 3.025 | 871.0K | -0.210 | | 6.48 | |
| III | Information Svcs Group | 4.650 | 4.225 | 4.260 | 423.2K | -0.260 | | 5.74 | |
| IIIV | I3 Verticals Inc Cl A | 23.87 | 23.16 | 23.56 | 106.3K | 0.03 | | 0.13 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5975 | 0.5635 | 0.5727 | 132.8K | -0.0273 | | 4.55 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1825 | 0.1825 | 0.1825 | 100 | 0.0125 | | 7.35 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 147.3 | 141.7 | 147.0 | 61.4K | 1.4 | | 0.97 | |
| IKT | Inhibikase Therapeutics Inc | 1.900 | 1.800 | 1.885 | 1.13M | 0.010 | | 0.53 | |
| ILAG | Intelligent Living Application Group Inc | 2.478 | 2.220 | 2.478 | 2.4K | 0.158 | | 6.82 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.61 | 15.97 | 16.60 | 21.2K | 0.47 | | 2.94 | |
| ILLR | Triller Group Inc | 0.2000 | 0.1630 | 0.2000 | 4.9K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0409 | | 57.69 | |
| ILLUU | | 9.930 | 9.920 | 9.930 | 22.4K | -0.010 | | 0.10 | |
| ILMN | Illumina Inc | 124.8 | 121.2 | 124.3 | 799.3K | -0.3 | | 0.27 | |
| ILPT | Industrial Logistics Properties Trust | 6.300 | 5.930 | 6.120 | 148.0K | -0.120 | | 1.92 | |
| IMA | Imagenebio Inc | 6.062 | 5.822 | 5.940 | 13.5K | 0.080 | | 1.37 | |
| IMCC | IM Cannabis Corp | 0.8500 | 0.7534 | 0.8259 | 19.6K | 0.0550 | | 7.33 | |
| IMCR | Immunocore Holdings Plc ADR | 33.74 | 31.73 | 33.50 | 155.5K | 0.47 | | 1.43 | |
| IMCV | Mstar Midcap Value Ishares ETF | 86.26 | 84.29 | 86.11 | 30.8K | -0.11 | | 0.13 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.575 | 5.265 | 5.410 | 26.6K | -0.050 | | 0.92 | |
| IMKTA | Ingles Markets Inc | 85.05 | 81.59 | 83.89 | 61.1K | -1.47 | | 1.72 | |
| IMMP | Immutep Ltd ADR | 2.775 | 2.680 | 2.755 | 92.3K | 0.030 | | 1.10 | |
| IMMR | Immersion Corp | 6.255 | 5.860 | 6.225 | 265.8K | 0.150 | | 2.47 | |
| IMMX | Immix Biopharma Inc | 10.50 | 8.81 | 10.14 | 702.0K | 0.84 | | 9.04 | |
| IMNM | Immunome Inc | 21.45 | 19.85 | 21.32 | 562.8K | 0.29 | | 1.38 | |
| IMNN | Imunon Inc | 3.300 | 3.130 | 3.205 | 7.3K | -0.120 | | 3.70 | |
| IMOM | Intl Quantitative Momentum ETF | 41.35 | 40.06 | 41.35 | 59.1K | -0.17 | | 0.41 | |
| IMOS | Chipmos Tech ADR | 38.35 | 36.02 | 38.04 | 30.4K | 1.10 | | 2.97 | |
| IMPP | Imperial Petroleum Inc | 5.350 | 4.250 | 4.840 | 1.83M | 0.310 | | 6.84 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.91 | 26.40 | 26.40 | 574 | 0.06 | | 0.23 | |
| IMRN | Immuron Ltd ADR | 0.8757 | 0.7862 | 0.8349 | 31.1K | -0.0451 | | 5.13 | |
| IMRX | Immuneering Corp Cl A | 5.670 | 5.100 | 5.613 | 732.3K | 0.290 | | 5.44 | |
| IMSR | Hcm II Acquisition Corp | 6.800 | 6.150 | 6.725 | 927.3K | 0.235 | | 3.62 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.300 | 3.100 | 3.300 | 2.2K | 0.190 | | 6.11 | |
| IMTE | Integrated Media Technology | 0.6108 | 0.5384 | 0.6001 | 44.0K | -0.0128 | | 2.06 | |
| IMTX | Immatics NV | 10.255 | 9.700 | 9.980 | 358.5K | 0.140 | | 1.42 | |
| IMUX | Immunic Inc | 1.270 | 1.140 | 1.250 | 1.79M | 0.020 | | 1.63 | |
| IMVT | Immunovant Inc | 26.84 | 24.41 | 26.39 | 773.4K | -0.25 | | 0.94 | |
| IMXI | International Money Express Inc | 15.81 | 15.75 | 15.80 | 829.5K | 0.01 | | 0.06 | |
| INAB | In8Bio Inc | 1.890 | 1.700 | 1.770 | 35.4K | 0.050 | | 2.91 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 25.1K | 0.02 | | 0.20 | |
| INACR | Indigo Acquisition Corp. Right | 0.1555 | 0.1555 | 0.1555 | 100 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.30 | 10.30 | 10.30 | 500 | 0.02 | | 0.19 | |
| INBK | First Internet Bcp | 20.34 | 19.50 | 20.00 | 19.8K | -0.10 | | 0.50 | |
| INBKZ | First Internet Bancorp 6.0% | 24.50 | 24.12 | 24.44 | 4.2K | -0.02 | | 0.06 | |
| INBS | Intelligent Bio Solutions Inc | 4.281 | 3.870 | 4.110 | 61.2K | 0.045 | | 1.11 | |
| INBX | Inhibrx Biosciences Inc | 73.36 | 68.12 | 71.51 | 141.7K | 2.33 | | 3.37 | |
| INCR | Intercure Ltd | 0.8615 | 0.8200 | 0.8200 | 5.6K | -0.0002 | | 0.02 | |
| INCY | Incyte Corp | 97.62 | 93.82 | 97.06 | 753.5K | 1.16 | | 1.21 | |
| IND | Xtrackers Nifty 500 India ETF | 22.84 | 22.04 | 22.67 | 2.6K | -0.05 | | 0.20 | |
| INDB | Independent Bk Corp | 76.99 | 73.63 | 76.54 | 123.9K | -0.65 | | 0.84 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.80 | 39.44 | 39.80 | 903 | 0.01 | | 0.02 | |
| INDI | Indie Semiconductor Cl A | 2.650 | 2.410 | 2.600 | 3.0M | 0.010 | | 0.39 | |
| INDP | Indaptus Therapeutics Inc | 1.880 | 1.654 | 1.832 | 27.8K | 0.020 | | 1.08 | |
| INDV | Indivior Plc | 32.96 | 31.62 | 32.59 | 1.83M | 0.33 | | 1.02 | |
| INDY | India 50 Ishares ETF | 45.24 | 44.29 | 45.05 | 179.9K | -0.12 | | 0.27 | |
| INEO | Inneova Holdings Limited | 0.5220 | 0.4400 | 0.4899 | 100.7K | -0.0435 | | 8.06 | |
| INGN | Inogen Inc | 6.450 | 6.140 | 6.370 | 152.9K | -0.110 | | 1.70 | |
| INHD | Inno Holdings Inc | 1.100 | 1.000 | 1.080 | 133.0K | 0.060 | | 5.88 | |
| INKT | Mink Therapeutics Inc | 10.62 | 10.23 | 10.45 | 4.3K | 0.17 | | 1.65 | |
| INLF | Inlif Limited | 0.4199 | 0.3310 | 0.3451 | 106.6K | -0.0099 | | 2.75 | |
| INM | Inmed Pharmaceuticals Inc | 0.9575 | 0.7559 | 0.8523 | 98.7K | -0.0677 | | 7.36 | |
| INMB | Inmune Bio Inc | 1.385 | 1.160 | 1.315 | 763.2K | -0.020 | | 1.50 | |
| INMD | Inmode Ltd | 13.30 | 12.95 | 13.28 | 1.13M | 0.06 | | 0.45 | |
| INNV | Innovage Holding Corp | 8.981 | 8.370 | 8.720 | 232.3K | -0.220 | | 2.45 | |
| INO | Inovio Pharma | 1.775 | 1.650 | 1.735 | 689.6K | -0.010 | | 0.57 | |
| INOD | Innodata Inc | 45.67 | 42.50 | 45.52 | 426.5K | 0.35 | | 0.78 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.64 | 31.53 | 31.64 | 200 | 0.28 | | 0.89 | |
| INSE | Inspired Entertainment Inc | 8.430 | 7.520 | 8.250 | 100.8K | 0.390 | | 4.91 | |
| INSG | Inseego Corp | 11.36 | 10.68 | 11.22 | 103.8K | 0.15 | | 1.36 | |
| INSM | Insmed Inc | 143.7 | 138.8 | 143.2 | 958.1K | 3.0 | | 2.14 | |
| INTA | Intapp Inc | 27.52 | 26.25 | 26.87 | 511.0K | -0.95 | | 3.42 | |
| INTC | Intel Corp | 45.76 | 41.64 | 45.60 | 61.69M | 2.18 | | 5.02 | |
| INTG | Intergroup Corp | 38.23 | 36.46 | 37.97 | 3.8K | 1.52 | | 4.17 | |
| INTJ | Intelligent Group Limited | 7.180 | 7.050 | 7.050 | 700 | -0.050 | | 0.70 | |
| INTR | Inter Cl A | 8.270 | 7.880 | 8.235 | 1.92M | 0.210 | | 2.62 | |
| INTS | Intensity Therapeutics Inc | 7.960 | 7.263 | 7.710 | 17.0K | -0.180 | | 2.26 | |
| INTU | Intuit Inc | 481.0 | 466.1 | 473.5 | 2.46M | -7.7 | | 1.60 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 57.34 | 47.67 | 56.94 | 441.4K | 5.09 | | 9.81 | |
| INTZ | Intrusion Inc | 1.090 | 1.010 | 1.080 | 59.6K | 0.030 | | 2.83 | |
| INV | Innventure Inc | 3.130 | 2.820 | 3.050 | 869.2K | 0.080 | | 2.69 | |
| INVA | Innoviva Inc | 22.37 | 21.23 | 22.33 | 280.8K | 0.29 | | 1.32 | |
| INVE | Identiv Inc | 3.350 | 3.230 | 3.320 | 7.5K | 0.010 | | 0.30 | |
| INVZ | Innoviz Technologies Ltd | 0.8400 | 0.7557 | 0.7908 | 5.06M | -0.0302 | | 3.68 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0072 | 0.0053 | 0.0070 | 20.2K | -0.0002 | | 2.78 | |
| IOBT | Io Biotech Inc | 0.3500 | 0.2760 | 0.2763 | 2.1M | -0.0242 | | 8.05 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 17.50 | 15.40 | 17.37 | 395.7K | 0.09 | | 0.52 | |
| IONR | Ioneer Ltd ADR | 3.650 | 3.400 | 3.510 | 40.5K | -0.150 | | 4.09 | |
| IONS | Ionis Pharmaceuticals | 75.63 | 73.45 | 75.37 | 2.0M | 1.32 | | 1.78 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 11.38 | 9.97 | 11.27 | 4.35M | 0.09 | | 0.81 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 20.10 | 17.83 | 17.98 | 808.2K | -0.05 | | 0.28 | |
| IOSP | Innospec Inc | 72.02 | 69.23 | 71.47 | 124.2K | -0.68 | | 0.94 | |
| IOTR | Iothree Limited | 2.070 | 1.844 | 2.010 | 12.8K | 0.040 | | 2.03 | |
| IOVA | Iovance Biotherapeutics Inc | 5.630 | 4.900 | 5.420 | 23.68M | 0.290 | | 5.65 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 11.17 | 11.06 | 11.15 | 25.0K | -0.12 | | 1.06 | |
| IPAR | Interparfums Inc | 93.54 | 90.36 | 93.01 | 87.2K | -1.43 | | 1.51 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.18 | 10.18 | 10.18 | 9.2K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3500 | 0.3300 | 0.3500 | 53.6K | 0.0000 | | 0.00 | |
| IPDN | Professional Diversity Network Inc | 1.340 | 1.215 | 1.330 | 25.9K | 0.050 | | 3.91 | |
| IPEX | Inflection Point Acquisition Corp V | 10.35 | 10.34 | 10.34 | 7.9K | -0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.3000 | 0.3000 | 0.3000 | 700 | -0.0601 | | 16.69 | |
| IPEXU | Maywood Acquisition Corp | 10.70 | 10.59 | 10.70 | 1.6K | 0.07 | | 0.66 | |
| IPGP | Ipg Photonics Corp | 122.4 | 116.7 | 121.9 | 104.6K | 1.2 | | 0.99 | |
| IPHA | Innate Pharma S.A. ADR | 1.632 | 1.580 | 1.632 | 4.2K | 0.020 | | 1.27 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.79 | 55.13 | 56.64 | 71.0K | 0.30 | | 0.53 | |
| IPM | Intelligent Protection Management Corp | 1.662 | 1.640 | 1.650 | 6.3K | -0.010 | | 0.60 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.2450 | 0.2600 | 37.1K | -0.0255 | | 8.93 | |
| IPSC | Century Therapeutics Inc | 2.950 | 2.370 | 2.940 | 2.0M | 0.380 | | 14.84 | |
| IPST | Heritage Distilling Holding Company Inc | 0.6627 | 0.5691 | 0.6152 | 42.6K | -0.0460 | | 7.21 | |
| IPW | Ipower Inc | 2.070 | 1.922 | 2.010 | 16.8K | -0.010 | | 0.48 | |
| IPWR | Ideal Power Inc | 3.590 | 3.210 | 3.320 | 66.6K | -0.040 | | 1.19 | |
| IPX | Iperionx Limited ADR | 48.28 | 45.21 | 47.60 | 87.0K | 0.95 | | 2.03 | |
| IQ | Iqiyi Inc ADR | 1.470 | 1.320 | 1.355 | 22.16M | -0.085 | | 5.90 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.00 | 42.82 | 43.91 | 149.6K | 0.58 | | 1.34 | |
| IQST | Iqstel Inc | 2.150 | 1.900 | 2.020 | 274.7K | 0.140 | | 7.45 | |
| IRD | Opus Genetics Inc | 5.100 | 4.630 | 4.770 | 989.7K | -0.120 | | 2.45 | |
| IRDM | Iridium Comm Inc | 24.46 | 23.31 | 24.24 | 887.4K | 0.23 | | 0.96 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 13.34 | 11.23 | 13.11 | 69.5K | 1.29 | | 10.91 | |
| IREN | Iren Limited | 39.17 | 34.94 | 38.87 | 23.47M | 2.17 | | 5.91 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.910 | 9.910 | 9.910 | 945 | 0.030 | | 0.30 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1101 | 0.1101 | 22.4K | -0.0219 | | 16.59 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.330 | 1.207 | 1.300 | 29.2K | 0.040 | | 3.23 | |
| IRMD | Iradimed Corp | 100.4 | 95.9 | 100.2 | 18.5K | 1.5 | | 1.48 | |
| IRON | Disc Medicine Inc | 67.15 | 61.58 | 64.23 | 638.8K | 3.05 | | 4.99 | |
| IROQ | If Bancorp Inc | 28.18 | 28.01 | 28.15 | 1.0K | -0.55 | | 1.97 | |
| IRTC | Irhythm Technologies Inc | 124.2 | 119.8 | 123.7 | 205.7K | 0.2 | | 0.13 | |
| IRWD | Ironwood Pharmaceuti | 3.680 | 3.310 | 3.650 | 1.94M | 0.150 | | 4.29 | |
| ISBA | Isabella Bank Corp | 46.65 | 44.79 | 45.48 | 2.9K | -0.57 | | 1.24 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.35 | 74.30 | 75.25 | 48.2K | 0.07 | | 0.09 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.46 | 34.46 | 34.46 | 100 | 0.26 | | 0.74 | |
| ISPC | Ispecimen Inc | 0.2488 | 0.2149 | 0.2390 | 451.4K | -0.0197 | | 7.92 | |
| ISPR | Ispire Technology Inc | 2.749 | 2.210 | 2.450 | 117.0K | 0.030 | | 1.24 | |
| ISRG | Intuitive Surg Inc | 493.9 | 476.3 | 493.1 | 865.3K | 3.4 | | 0.69 | |
| ISSC | Innovative Solutions and Support | 29.12 | 25.43 | 28.83 | 861.1K | 2.64 | | 10.08 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.71 | 48.61 | 48.71 | 476.4K | 0.05 | | 0.10 | |
| ISTR | Investar Holding | 27.63 | 26.60 | 27.37 | 85.1K | -0.22 | | 0.80 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 27.83 | 25.60 | 27.83 | 8.0K | 0.30 | | 1.11 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.890 | 9.890 | 5.0K | 0.005 | | 0.05 | |
| ITHAU | Ithax Acquisition Corp III | 10.045 | 9.999 | 10.000 | 11.3K | 0.010 | | 0.10 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2301 | 0.2301 | 0.2301 | 500 | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 226.0 | 219.0 | 225.6 | 7.2K | -2.6 | | 1.13 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3752 | 0.3300 | 0.3599 | 15.1K | 0.0156 | | 4.53 | |
| ITRI | Itron Inc | 96.45 | 89.65 | 96.28 | 760.6K | 4.93 | | 5.40 | |
| ITRM | Iterum Therapeutics Plc | 0.1830 | 0.1600 | 0.1812 | 698.3K | 0.0133 | | 8.04 | |
| ITRN | Ituran Location | 49.69 | 46.66 | 49.66 | 67.3K | 0.13 | | 0.26 | |
| IUS | Invesco Strategic US ETF | 59.38 | 58.15 | 59.34 | 63.0K | 0.27 | | 0.46 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.75 | 46.52 | 46.74 | 2.85M | 0.14 | | 0.30 | |
| IUSG | S&P US Growth Ishares Core ETF | 164.4 | 159.3 | 164.1 | 1.15M | 2.6 | | 1.62 | |
| IUSV | S&P US Value Ishares Core ETF | 105.0 | 102.7 | 104.7 | 1.9M | 0.1 | | 0.10 | |
| IVA | Inventiva S.A. ADR | 6.470 | 6.030 | 6.400 | 180.5K | 0.250 | | 4.08 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.15 | 33.41 | 34.14 | 17.0K | 0.07 | | 0.20 | |
| IVDA | Iveda Solutions Inc | 0.3157 | 0.2700 | 0.2980 | 545.0K | -0.0130 | | 4.18 | |
| IVDAW | Iveda Solutions Inc WT | 0.1031 | 0.0755 | 0.1020 | 1.7K | 0.0040 | | 4.08 | |
| IVF | Invo Fertility Inc | 0.8493 | 0.8100 | 0.8446 | 100.6K | -0.0044 | | 0.52 | |
| IVSI | Applied Finance Ivs International Large | 26.93 | 26.34 | 26.93 | 2.3K | 0.32 | | 1.19 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.13 | 25.59 | 26.13 | 2.6K | 0.12 | | 0.46 | |
| IVSX | Applied Finance Ivs International Smid | 23.63 | 23.62 | 23.62 | 2.0K | 0.08 | | 0.32 | |
| IVVD | Invivyd Inc | 1.920 | 1.670 | 1.885 | 1.88M | 0.085 | | 4.72 | |
| IXHL | Incannex Healthcare Inc ADR | 4.300 | 3.780 | 4.220 | 169.2K | 0.330 | | 8.46 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.80 | 84.99 | 88.51 | 2.93M | 0.90 | | 1.02 | |
| IZEA | Izea Inc | 3.870 | 3.700 | 3.700 | 36.4K | -0.180 | | 4.64 | |
| IZM | Iczoom Group Inc Cl A | 0.6600 | 0.5781 | 0.6100 | 36.1K | -0.0401 | | 6.17 | |