| IAC | Iac Inc | 36.80 | 35.38 | 36.53 | 610.0K | 0.87 | | 2.44 | |
| IALT | Ishares Systematic Alternatives Active | 26.25 | 25.69 | 26.24 | 11.9K | 0.00 | | 0.02 | |
| IART | Integra Lifesciences | 11.26 | 10.74 | 10.92 | 244.5K | -0.33 | | 2.93 | |
| IBAC | Ib Acquisition Corp | 10.55 | 10.55 | 10.55 | 100 | -0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.0690 | 0.0690 | 0.0690 | 1.7K | -0.0010 | | 1.43 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.10 | 33.39 | 33.94 | 13.5K | 0.94 | | 2.85 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 175.0 | 172.6 | 174.4 | 1.03M | -0.6 | | 0.33 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.70 | 29.46 | 29.70 | 7.4K | -0.01 | | 0.04 | |
| IBCP | Independent Bank Corp | 39.50 | 39.50 | 39.50 | 100 | 3.27 | | 9.03 | |
| IBEX | Ibex Ltd | 34.80 | 32.50 | 32.82 | 131.0K | -2.16 | | 6.17 | |
| IBG | Innovation Beverage Group Limited | 4.750 | 3.790 | 4.180 | 71.8K | -0.585 | | 12.33 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.82 | 24.75 | 24.80 | 7.9K | 0.00 | | 0.02 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.77 | 24.67 | 24.76 | 4.7K | 0.01 | | 0.03 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.64 | 23.54 | 23.64 | 526 | 0.01 | | 0.04 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.29 | 24.29 | 24.24 | 0 | 0.05 | | 0.21 | |
| IBIO | Ibio Inc | 2.495 | 2.270 | 2.430 | 821.3K | 0.010 | | 0.42 | |
| IBIT | Ishares Bitcoin Trust ETF | 39.34 | 38.80 | 38.87 | 609.5K | -1.24 | | 3.09 | |
| IBKR | Interactive Brokers | 78.55 | 78.31 | 78.55 | 200 | 0.13 | | 0.17 | |
| IBOC | Intl Bancshares | 74.87 | 73.34 | 73.45 | 74.2K | -1.15 | | 1.54 | |
| IBOT | Vaneck Robotics ETF | 58.80 | 58.00 | 58.75 | 4.3K | 0.70 | | 1.21 | |
| IBRX | Immunitybio Inc | 7.040 | 6.900 | 6.940 | 24.2K | -0.030 | | 0.43 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.88 | 363.9K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 641.1K | -0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.36 | 22.37 | 183.9K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.95 | 21.94 | 21.95 | 169.7K | 0.01 | | 0.02 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.85 | 19.84 | 19.85 | 131.6K | 0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.53 | 20.51 | 20.53 | 143.6K | 0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.08 | 23.05 | 23.08 | 120.8K | 0.02 | | 0.07 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.55 | 24.51 | 24.54 | 49.8K | 0.01 | | 0.02 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.80 | 25.77 | 25.80 | 27.3K | 0.02 | | 0.08 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.46 | 25.41 | 25.46 | 24.6K | 0.02 | | 0.08 | |
| ICCC | Immucell Corp | 6.680 | 6.200 | 6.640 | 23.0K | 0.400 | | 6.41 | |
| ICCM | Icecure Medical Ltd Ord | 0.5880 | 0.5870 | 0.5870 | 300 | -0.0088 | | 1.48 | |
| ICFI | Icf International | 88.78 | 85.45 | 86.27 | 46.2K | -0.72 | | 0.83 | |
| ICG | Intchains Group Limited ADR | 1.800 | 1.690 | 1.800 | 840 | 0.210 | | 13.21 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 41.99 | 40.10 | 40.40 | 9.8K | 6.33 | | 18.58 | |
| ICLN | Global Clean Energy Ishares ETF | 19.02 | 19.02 | 19.02 | 140 | -0.02 | | 0.11 | |
| ICLR | Icon Plc | 155.0 | 148.9 | 154.5 | 842.3K | 4.0 | | 2.64 | |
| ICMB | Investcorp Credit Management Bdc Inc | 3.070 | 2.740 | 3.070 | 185.0K | 0.230 | | 8.13 | |
| ICON | Icon Energy Corp | 1.650 | 1.650 | 1.650 | 168 | -0.040 | | 2.37 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.74 | 53.74 | 53.74 | 200 | -0.23 | | 0.43 | |
| ICU | Seastar Medical Hldg Corp | 2.310 | 2.310 | 2.310 | 1.0K | -0.115 | | 4.74 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0246 | 0.0246 | 0.0246 | 1.2K | 0.0000 | | 0.00 | |
| ICUI | I C U Medical Inc | 154.1 | 150.7 | 151.8 | 78.0K | -2.3 | | 1.49 | |
| IDAI | T Stamp Inc | 3.590 | 2.840 | 3.360 | 105.7K | 0.360 | | 12.00 | |
| IDCC | Interdigital Inc | 383.1 | 371.1 | 376.9 | 179.6K | 5.5 | | 1.49 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.29 | 34.50 | 35.23 | 43.8K | 0.70 | | 2.03 | |
| IDN | Intellicheck Mobilisia | 5.170 | 4.940 | 5.130 | 124.4K | 0.180 | | 3.64 | |
| IDXX | Idexx Laboratories | 647.7 | 629.7 | 639.7 | 261.9K | -4.8 | | 0.75 | |
| IDYA | Ideaya Biosciences Inc | 32.39 | 32.39 | 32.39 | 200 | 0.00 | | 0.00 | |
| IEAGU | | 10.23 | 10.22 | 10.23 | 152.5K | 0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.25 | 96.20 | 96.25 | 1.6K | 0.16 | | 0.17 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.5 | 119.5 | 232 | 0.1 | | 0.08 | |
| IEP | Icahn Enterprises | 8.100 | 7.980 | 8.085 | 414.7K | 0.070 | | 0.87 | |
| IESC | Ies Holdings | 495.0 | 449.6 | 489.6 | 138.6K | 33.6 | | 7.38 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.38 | 72.90 | 73.38 | 2.3K | 0.96 | | 1.32 | |
| IFBD | Infobird Company Ltd | 0.9500 | 0.9000 | 0.9290 | 15.9K | -0.0848 | | 8.36 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.85 | 24.62 | 24.78 | 9.4K | 0.38 | | 1.56 | |
| IFLO | Victoryshares International Free Cash | 30.89 | 30.84 | 30.89 | 300 | 0.40 | | 1.31 | |
| IFRX | Fireman B.V. | 0.9000 | 0.8200 | 0.8573 | 384.4K | -0.0373 | | 4.17 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.59 | 27.14 | 27.44 | 76.4K | 0.42 | | 1.55 | |
| IGAC | IG Acquisition Corp Cl A | 9.950 | 9.940 | 9.940 | 29.7K | 0.000 | | 0.00 | |
| IGACR | | 0.1875 | 0.1875 | 0.1875 | 75.0K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.12 | 10.09 | 10.09 | 2.5K | -0.03 | | 0.30 | |
| IGF | Global Infrastructure Ishares ETF | 66.49 | 65.80 | 66.43 | 526.7K | 0.70 | | 1.06 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.05 | 53.89 | 53.96 | 3.25M | -0.01 | | 0.02 | |
| IGIC | International General Insurance Hldg Inc | 25.61 | 24.76 | 24.78 | 69.5K | -0.82 | | 3.20 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.74 | 42.46 | 42.70 | 254.5K | 0.34 | | 0.80 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.01 | 52.96 | 53.00 | 3.08M | 0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 3.425 | 3.190 | 3.350 | 272.1K | 0.100 | | 3.09 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.75 | 22.69 | 22.74 | 163.1K | 0.04 | | 0.16 | |
| III | Information Svcs Group | 5.260 | 5.080 | 5.230 | 343.1K | -0.020 | | 0.38 | |
| IIIV | I3 Verticals Inc Cl A | 22.02 | 20.66 | 21.48 | 562.0K | 0.53 | | 2.53 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.6536 | 0.6250 | 0.6375 | 47.4K | -0.0358 | | 5.32 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2809 | 0.2250 | 0.2250 | 900 | -0.0493 | | 17.97 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 154.0 | 151.0 | 153.4 | 77.3K | 0.4 | | 0.26 | |
| IKT | Inhibikase Therapeutics Inc | 1.737 | 1.620 | 1.645 | 402.5K | -0.050 | | 2.94 | |
| ILAG | Intelligent Living Application Group Inc | 2.768 | 2.480 | 2.768 | 2.0K | 0.180 | | 7.03 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.67 | 16.37 | 16.62 | 46.3K | 0.08 | | 0.48 | |
| ILLR | Triller Group Inc | 0.2850 | 0.1610 | 0.2196 | 107.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0490 | 0.0150 | 0.0150 | 3.3K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 116.9 | 116.9 | 116.9 | 100 | -0.4 | | 0.34 | |
| ILPT | Industrial Logistics Properties Trust | 5.590 | 5.410 | 5.550 | 94.1K | -0.040 | | 0.72 | |
| IMA | Imagenebio Inc | 7.550 | 7.030 | 7.550 | 49.2K | 0.450 | | 6.51 | |
| IMCC | IM Cannabis Corp | 1.165 | 1.110 | 1.130 | 17.7K | -0.010 | | 0.87 | |
| IMCR | Immunocore Holdings Plc ADR | 33.42 | 31.34 | 33.23 | 197.7K | 1.28 | | 4.00 | |
| IMCV | Mstar Midcap Value Ishares ETF | 88.24 | 87.70 | 88.06 | 31.2K | -0.10 | | 0.12 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.510 | 7.000 | 7.150 | 55.3K | -0.180 | | 2.46 | |
| IMG | Cimg Inc | 0.6467 | 0.5858 | 0.6078 | 297.9K | -0.0360 | | 5.72 | |
| IMKTA | Ingles Markets Inc | 87.00 | 83.09 | 86.24 | 54.6K | 1.38 | | 1.63 | |
| IMMP | Immutep Ltd ADR | 2.760 | 2.600 | 2.750 | 103.8K | 0.110 | | 4.20 | |
| IMMR | Immersion Corp | 6.670 | 6.539 | 6.600 | 275.9K | -0.090 | | 1.35 | |
| IMMX | Immix Biopharma Inc | 7.040 | 6.255 | 6.420 | 811.7K | -0.320 | | 4.75 | |
| IMNM | Immunome Inc | 24.69 | 24.67 | 24.67 | 334 | 0.17 | | 0.69 | |
| IMNN | Imunon Inc | 3.510 | 3.190 | 3.250 | 24.3K | -0.030 | | 0.92 | |
| IMOM | Intl Quantitative Momentum ETF | 44.02 | 42.95 | 43.96 | 27.5K | 1.51 | | 3.55 | |
| IMOS | Chipmos Tech ADR | 34.25 | 33.61 | 33.98 | 10.1K | 0.57 | | 1.70 | |
| IMPP | Imperial Petroleum Inc | 3.770 | 3.770 | 3.770 | 120 | 0.090 | | 2.45 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.76 | 25.19 | 25.33 | 2.5K | -0.45 | | 1.73 | |
| IMRN | Immuron Ltd ADR | 0.8058 | 0.7321 | 0.7695 | 21.1K | -0.0519 | | 6.44 | |
| IMRX | Immuneering Corp Cl A | 4.975 | 4.720 | 4.950 | 666.7K | 0.020 | | 0.41 | |
| IMSR | Hcm II Acquisition Corp | 8.880 | 7.970 | 8.215 | 1.34M | -0.095 | | 1.14 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.070 | 3.800 | 3.910 | 16.4K | -0.030 | | 0.76 | |
| IMTE | Integrated Media Technology | 0.6700 | 0.6010 | 0.6100 | 14.4K | -0.0147 | | 2.32 | |
| IMTX | Immatics NV | 10.36 | 9.43 | 10.31 | 407.4K | 0.67 | | 6.96 | |
| IMUX | Immunic Inc | 0.7175 | 0.7121 | 0.7175 | 1.8K | 0.0035 | | 0.49 | |
| IMVT | Immunovant Inc | 27.92 | 26.25 | 27.48 | 1.1M | 0.44 | | 1.63 | |
| IMXI | International Money Express Inc | 15.57 | 15.53 | 15.53 | 53.0K | -0.02 | | 0.13 | |
| INAB | In8Bio Inc | 2.010 | 2.010 | 2.010 | 145 | 0.010 | | 0.50 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.11 | 0 | 0.02 | | 0.20 | |
| INACR | Indigo Acquisition Corp. Right | 0.1600 | 0.1300 | 0.1600 | 2.0K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.27 | 10.28 | 1.2K | 0.04 | | 0.39 | |
| INBK | First Internet Bcp | 22.27 | 21.66 | 21.89 | 25.2K | -0.24 | | 1.09 | |
| INBKZ | First Internet Bancorp 6.0% | 24.80 | 24.72 | 24.80 | 2.2K | 0.01 | | 0.05 | |
| INBS | Intelligent Bio Solutions Inc | 5.820 | 5.820 | 5.820 | 200 | 0.110 | | 1.93 | |
| INBX | Inhibrx Biosciences Inc | 88.72 | 82.00 | 86.12 | 69.7K | 2.58 | | 3.07 | |
| INCR | Intercure Ltd | 0.9500 | 0.9500 | 0.9500 | 500 | 0.0290 | | 3.15 | |
| INCY | Incyte Corp | 109.7 | 109.7 | 109.7 | 100 | 0.6 | | 0.52 | |
| IND | Xtrackers Nifty 500 India ETF | 24.65 | 24.58 | 24.65 | 300 | 0.03 | | 0.10 | |
| INDB | Independent Bk Corp | 86.29 | 84.84 | 85.20 | 93.4K | -0.83 | | 0.97 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.87 | 41.72 | 41.72 | 221 | 0.02 | | 0.05 | |
| INDI | Indie Semiconductor Cl A | 3.960 | 3.920 | 3.960 | 997 | 0.040 | | 1.02 | |
| INDP | Indaptus Therapeutics Inc | 1.900 | 1.740 | 1.825 | 9.0K | 0.000 | | 0.00 | |
| INDV | Indivior Plc | 34.70 | 33.50 | 33.85 | 637.1K | -0.50 | | 1.46 | |
| INDY | India 50 Ishares ETF | 48.66 | 48.64 | 48.64 | 601 | 0.20 | | 0.41 | |
| INEO | Inneova Holdings Limited | 0.5710 | 0.4905 | 0.5481 | 2.1K | 0.0412 | | 8.13 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 5.750 | 5.480 | 5.590 | 150.6K | -0.070 | | 1.24 | |
| INHD | Inno Holdings Inc | 1.190 | 1.180 | 1.190 | 1.0K | -0.010 | | 0.83 | |
| INKT | Mink Therapeutics Inc | 11.48 | 10.97 | 11.03 | 4.4K | 0.04 | | 0.36 | |
| INLF | Inlif Limited | 0.5007 | 0.4910 | 0.5007 | 486 | 0.0000 | | 0.00 | |
| INM | Inmed Pharmaceuticals Inc | 0.9350 | 0.9350 | 0.9350 | 100 | 0.0000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.570 | 1.445 | 1.540 | 201.9K | 0.030 | | 1.99 | |
| INMD | Inmode Ltd | 15.20 | 14.72 | 15.12 | 418.2K | 0.04 | | 0.27 | |
| INNV | Innovage Holding Corp | 8.910 | 8.280 | 8.720 | 376.2K | 0.370 | | 4.43 | |
| INO | Inovio Pharma | 1.650 | 1.650 | 1.650 | 499 | -0.040 | | 2.37 | |
| INOD | Innodata Inc | 49.10 | 48.94 | 48.94 | 345 | 0.34 | | 0.70 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.72 | 32.60 | 32.72 | 1.6K | 0.20 | | 0.62 | |
| INSE | Inspired Entertainment Inc | 8.825 | 8.440 | 8.500 | 21.0K | -0.220 | | 2.53 | |
| INSG | Inseego Corp | 10.84 | 10.24 | 10.77 | 47.9K | 0.28 | | 2.67 | |
| INSM | Insmed Inc | 150.6 | 146.4 | 149.7 | 1.02M | -0.3 | | 0.19 | |
| INTA | Intapp Inc | 24.95 | 23.00 | 24.38 | 1.25M | 0.46 | | 1.92 | |
| INTC | Intel Corp | 50.44 | 50.04 | 50.14 | 170.3K | -0.08 | | 0.16 | |
| INTG | Intergroup Corp | 30.35 | 28.60 | 28.73 | 5.8K | -1.62 | | 5.34 | |
| INTJ | Intelligent Group Limited | 0.3399 | 0.2901 | 0.3349 | 120.9K | 0.0096 | | 3.00 | |
| INTR | Inter Cl A | 9.280 | 9.280 | 9.280 | 1.4K | 0.140 | | 1.53 | |
| INTS | Intensity Therapeutics Inc | 0.3895 | 0.3890 | 0.3890 | 768 | -0.0009 | | 0.23 | |
| INTU | Intuit Inc | 438.0 | 431.6 | 431.6 | 1.4K | -5.8 | | 1.33 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 71.50 | 71.29 | 71.29 | 3.3K | -0.04 | | 0.06 | |
| INTZ | Intrusion Inc | 1.070 | 0.903 | 1.040 | 205.3K | 0.110 | | 11.83 | |
| INV | Innventure Inc | 3.450 | 2.900 | 3.360 | 1.15M | 0.170 | | 5.35 | |
| INVA | Innoviva Inc | 21.93 | 21.26 | 21.64 | 354.6K | -0.17 | | 0.78 | |
| INVE | Identiv Inc | 3.440 | 3.180 | 3.360 | 7.3K | -0.040 | | 1.18 | |
| INVZ | Innoviz Technologies Ltd | 1.040 | 1.020 | 1.030 | 12.5K | 0.020 | | 1.98 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0100 | 0.0071 | 0.0093 | 20.9K | 0.0023 | | 32.86 | |
| IOBT | Io Biotech Inc | 0.3728 | 0.3701 | 0.3720 | 1.8K | -0.0008 | | 0.21 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 18.65 | 18.27 | 18.41 | 6.1K | 0.10 | | 0.55 | |
| IONR | Ioneer Ltd ADR | 4.380 | 4.165 | 4.230 | 44.2K | -0.140 | | 3.21 | |
| IONS | Ionis Pharmaceuticals | 86.49 | 84.61 | 84.81 | 978.3K | -1.71 | | 1.98 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 12.19 | 11.92 | 12.06 | 57.1K | 0.09 | | 0.75 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 24.88 | 24.36 | 24.86 | 5.0K | 0.00 | | 0.00 | |
| IOSP | Innospec Inc | 86.38 | 85.21 | 86.06 | 43.3K | -0.17 | | 0.20 | |
| IOTR | Iothree Limited | 3.370 | 3.000 | 3.000 | 900 | 0.010 | | 0.33 | |
| IOVA | Iovance Biotherapeutics Inc | 2.620 | 2.610 | 2.610 | 2.3K | 0.010 | | 0.38 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 13.22 | 13.02 | 13.15 | 26.0K | -0.02 | | 0.13 | |
| IPAR | Interparfums Inc | 102.7 | 98.4 | 100.1 | 154.7K | -2.3 | | 2.27 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3600 | 0.3600 | 0.3600 | 6.4K | 0.0000 | | 0.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.70 | 10.70 | 100 | 0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.350 | 1.350 | 1.350 | 133 | 0.000 | | 0.00 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.34 | 10.30 | 10.34 | 4.1K | -0.01 | | 0.05 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5100 | 0.5001 | 0.5001 | 314 | -0.0393 | | 7.29 | |
| IPEXU | Maywood Acquisition Corp | 11.19 | 10.70 | 10.70 | 375 | -0.04 | | 0.33 | |
| IPGP | Ipg Photonics Corp | 112.2 | 108.8 | 111.3 | 227.7K | 1.7 | | 1.52 | |
| IPHA | Innate Pharma S.A. ADR | 1.800 | 1.700 | 1.740 | 22.5K | 0.030 | | 1.75 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 60.36 | 59.56 | 60.28 | 189.6K | 0.92 | | 1.55 | |
| IPM | Intelligent Protection Management Corp | 1.750 | 1.680 | 1.714 | 3.7K | 0.010 | | 0.58 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.32 | 10.28 | 10.30 | 35.6K | 0.01 | | 0.10 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.4499 | 0.3500 | 0.4100 | 269.2K | 0.0400 | | 10.81 | |
| IPSC | Century Therapeutics Inc | 1.980 | 1.940 | 1.950 | 600 | 0.000 | | 0.00 | |
| IPST | Heritage Distilling Holding Company Inc | 1.0400 | 0.8737 | 0.9593 | 23.1K | -0.0009 | | 0.09 | |
| IPW | Ipower Inc | 4.300 | 4.100 | 4.240 | 4.1K | 0.060 | | 1.44 | |
| IPWR | Ideal Power Inc | 4.073 | 3.800 | 3.850 | 42.6K | -0.130 | | 3.24 | |
| IPX | Iperionx Limited ADR | 43.70 | 43.70 | 43.70 | 100 | -0.41 | | 0.93 | |
| IQ | Iqiyi Inc ADR | 1.970 | 1.970 | 1.970 | 280 | 0.020 | | 1.03 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.69 | 43.95 | 44.56 | 66.2K | -0.02 | | 0.03 | |
| IQST | Iqstel Inc | 2.390 | 2.200 | 2.325 | 63.1K | 0.040 | | 1.74 | |
| IRD | Opus Genetics Inc | 3.385 | 3.010 | 3.385 | 2.06M | 0.380 | | 12.67 | |
| IRDM | Iridium Comm Inc | 20.75 | 20.66 | 20.75 | 590 | 0.09 | | 0.44 | |
| IREG | | 20.95 | 15.52 | 20.25 | 61.3K | 3.35 | | 19.97 | |
| IREN | Iren Limited | 46.21 | 45.29 | 45.60 | 150.5K | -0.57 | | 1.23 | |
| IRHO | | 9.850 | 9.850 | 9.850 | 3.5K | 0.000 | | 0.00 | |
| IRHOR | | 0.2019 | 0.1900 | 0.1900 | 9.6K | 0.0100 | | 5.56 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.08 | 10.03 | 10.03 | 16.6K | 0.01 | | 0.10 | |
| IRIX | Iridex Corp | 1.520 | 1.460 | 1.480 | 59.8K | 0.020 | | 1.37 | |
| IRMD | Iradimed Corp | 97.32 | 95.75 | 95.93 | 12.1K | 0.00 | | 0.00 | |
| IRON | Disc Medicine Inc | 73.54 | 73.54 | 73.54 | 200 | 0.00 | | 0.00 | |
| IROQ | If Bancorp Inc | 27.75 | 27.68 | 27.68 | 1.1K | -0.10 | | 0.38 | |
| IRTC | Irhythm Technologies Inc | 151.5 | 144.8 | 148.5 | 368.8K | 2.0 | | 1.39 | |
| IRWD | Ironwood Pharmaceuti | 4.930 | 4.840 | 4.840 | 4.0K | 0.000 | | 0.00 | |
| ISBA | Isabella Bank Corp | 54.36 | 49.00 | 52.95 | 42.0K | 4.41 | | 9.09 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.98 | 76.41 | 76.92 | 103.5K | 0.60 | | 0.79 | |
| ISHP | S-Network E-Sommerce ETF FT | 37.20 | 36.07 | 37.19 | 3.9K | 0.11 | | 0.30 | |
| ISPC | Ispecimen Inc | 0.3290 | 0.3166 | 0.3200 | 4.7K | -0.0086 | | 2.62 | |
| ISPO | Inspirato Inc | 4.270 | 4.260 | 4.260 | 173.6K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0072 | 0.0058 | 0.0072 | 38.8K | 0.0002 | | 2.86 | |
| ISPR | Ispire Technology Inc | 3.360 | 3.070 | 3.320 | 49.8K | -0.090 | | 2.67 | |
| ISRG | Intuitive Surg Inc | 494.0 | 493.6 | 494.0 | 280 | 1.2 | | 0.24 | |
| ISSC | Innovative Solutions and Support | 20.14 | 18.81 | 19.94 | 257.6K | 0.30 | | 1.53 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 49.75 | 48.77 | 48.81 | 416.8K | 0.02 | | 0.04 | |
| ISTR | Investar Holding | 30.39 | 29.75 | 29.88 | 75.0K | -0.15 | | 0.50 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 28.23 | 28.23 | 28.23 | 200 | 0.22 | | 0.80 | |
| ITHA | | 9.950 | 9.920 | 9.950 | 8.0K | 0.030 | | 0.30 | |
| ITHAU | Ithax Acquisition Corp III | 10.16 | 10.03 | 10.07 | 1.6K | -0.02 | | 0.20 | |
| ITHAW | | 0.2207 | 0.2207 | 0.2207 | 500 | -0.0393 | | 15.12 | |
| ITIC | Investors Title Company | 281.5 | 269.8 | 269.8 | 2.8K | -8.9 | | 3.18 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.4000 | 0.3800 | 0.3999 | 32.6K | 0.0011 | | 0.28 | |
| ITRI | Itron Inc | 105.9 | 103.5 | 104.5 | 149.6K | 0.4 | | 0.41 | |
| ITRM | Iterum Therapeutics Plc | 0.3178 | 0.2900 | 0.2984 | 368.9K | -0.0042 | | 1.39 | |
| ITRN | Ituran Location | 47.88 | 45.39 | 47.14 | 76.8K | 1.25 | | 2.72 | |
| IUS | Invesco Strategic US ETF | 60.57 | 60.09 | 60.47 | 59.8K | 0.02 | | 0.04 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.68 | 46.58 | 46.67 | 3.46M | 0.00 | | 0.00 | |
| IUSG | S&P US Growth Ishares Core ETF | 167.9 | 167.8 | 167.8 | 1.4K | 0.1 | | 0.03 | |
| IUSV | S&P US Value Ishares Core ETF | 107.6 | 106.8 | 107.4 | 673.9K | -0.2 | | 0.21 | |
| IVA | Inventiva S.A. ADR | 6.130 | 5.870 | 5.925 | 731.1K | 0.060 | | 1.02 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.86 | 35.49 | 35.80 | 23.7K | 0.49 | | 1.40 | |
| IVDA | Iveda Solutions Inc | 0.3823 | 0.2390 | 0.2517 | 267.8K | -0.1076 | | 29.95 | |
| IVDAW | Iveda Solutions Inc WT | 0.0890 | 0.0600 | 0.0890 | 3.9K | -0.0132 | | 12.92 | |
| IVF | Invo Fertility Inc | 1.100 | 1.090 | 1.090 | 657 | -0.015 | | 1.36 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 27.91 | 27.90 | 27.91 | 300 | 0.23 | | 0.81 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.59 | 27.48 | 27.53 | 4.9K | -0.04 | | 0.13 | |
| IVVD | Invivyd Inc | 1.690 | 1.470 | 1.475 | 3.48M | -0.110 | | 6.92 | |
| IXHL | Incannex Healthcare Inc ADR | 0.2880 | 0.2826 | 0.2875 | 48.9K | 0.0049 | | 1.73 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 92.26 | 90.73 | 92.11 | 3.74M | 1.21 | | 1.33 | |
| IZEA | Izea Inc | 3.570 | 3.400 | 3.410 | 58.3K | -0.120 | | 3.40 | |
| IZM | Iczoom Group Inc Cl A | 1.115 | 1.080 | 1.080 | 10.9K | 0.010 | | 0.94 | |