Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive123.2119.9121.01,437,300-2.92.32 
IAMI-Am Capital Acquisition Company9.9009.9009.90013,5000.0200.20 
IAMXRI-Am Capital Acquisition Right0.32000.31000.31006,6000.02006.90 
IAMXWI-Am Capital Acquisition Warrant0.27000.25000.250023,3000.00000.00 
IARTIntegra Lifesciences49.2548.2548.83639,000-0.090.18 
IBBIshare Nasdaq Biotech ETF107.5105.8106.22,544,2000.20.15 
IBCPIndependent Bk Cp23.0021.9822.5596,700-0.150.66 
IBKCIberiabank Corp79.7576.1576.55429,300-1.051.35 
IBKCOIberiabank Ds Rep C28.1528.0628.152,1000.060.21 
IBKCPIberiabank Dp Sh B28.3628.1228.126000.050.18 
IBKRInteractive Brokers61.4960.0560.67650,900-0.470.77 
IBOCIntl Bancshares40.1539.6539.75114,800-0.250.63 
IBTXIndependent Bank Grp68.9567.7067.9046,500-0.650.95 
IBUYAmplify Onln Rtl ETF39.7739.4939.7249,0000.411.04 
ICADIcad Inc3.8903.6003.6008,100-0.2406.25 
ICBKCounty Bancorp32.9332.1432.145,900-0.581.77 
ICCCImmucell Cp8.9408.7908.9402,9000.0400.45 
ICCHIcc Holdings Inc16.5216.5216.521000.231.41 
ICFIIcf International53.6553.0553.1565,000-0.150.28 
ICHRIchor25.2023.8024.57793,500-0.030.12 
ICLNIshares Global Clean Energy ETF8.9908.9208.92081,500-0.0100.11 
ICLRIcon Plc112.6110.9111.2447,800-0.70.65 
ICONIconix Brand Group1.4901.3601.4502,568,2000.0705.07 
ICPTIntercept Pharmaceut62.6261.0061.34384,700-0.340.55 
ICUII C U Medical Inc211.2208.4210.485,400-0.40.19 
IDCCInterdigital Inc77.3575.8076.00316,400-1.251.62 
IDLBFTSE International Low Beta Equal Weight29.9929.8429.916,4000.030.10 
IDRAIdera Pharmaceutical2.0601.9301.9901,978,8000.0703.65 
IDSAIndustrial Svcs Am1.6101.5051.51010,100-0.1006.21 
IDSYId Systems Inc6.9706.7606.86011,000-0.0200.29 
IDTIIntegrated Devices30.0329.6130.01976,9000.160.54 
IDXGInterpace Diag Grp1.03000.97000.9750445,500-0.03503.47 
IDXXIdexx Laboratories160.6157.9159.7379,500-0.90.54 
IEF7-10 Year Treasury Ishares106.0105.8105.8702,200-0.10.07 
IEI3-7 Year Treasury Bond Ishares122.5122.4122.4187,800-0.10.07 
IEPIcahn Enterprises53.2352.6352.7767,800-0.160.30 
IESCIes Holdings17.5016.8017.3043,5000.352.06 
IEUSIshares Europe ETF56.4856.3056.4311,6000.040.07 
IFEUIshares Europe Developed40.2640.1140.204,000-0.150.37 
IFGLIshares Intl Devp Real Estate ETF30.0229.9730.0058,600-0.020.07 
IFMKIfresh Inc11.1510.7511.151,900-0.090.80 
IFONInfosonic Corp1.5201.4401.46016,600-0.0201.35 
IFRXFireman B.V.20.2018.7518.7639,000-0.432.24 
IFVDorsey Wright Intl Focus 5 ETF FT21.8221.6521.8182,4000.090.41 
IGFIshares Global Infrastructure ETF46.2446.0146.24157,3000.080.17 
IGLDInternet Gold-Golden7.8707.8507.850400-0.1001.26 
IGOVIshares Intl Treasury Bond ETF49.5149.3849.4286,7000.040.08 
IIIInformation Svcs Grp4.3704.1004.31083,8000.2004.87 
IIINInsteel Industries27.8127.0527.26116,300-0.501.80 
IIJIInternet Init Jap9.2009.1809.200400-0.0400.43 
IINIntricon Corp18.3017.4617.6559,600-0.100.56 
IIVII I V I Inc46.5044.4546.25764,8002.054.64 
IJTS&P Smallcap 600 Growth Ishares169.4167.9168.261,900-0.70.39 
IKNXIkonics Corp7.9807.7807.8005,9000.0000.00 
ILGIlg Inc29.1028.6529.05755,0000.160.55 
ILMNIllumina Inc218.5212.1214.1906,000-3.51.63 
IMDZImmune Design CS4.2003.7003.700595,500-0.2506.33 
IMGNImmunogen Inc6.5406.1706.1802,567,300-0.0200.32 
IMIIntermolecular Inc1.3101.2101.25026,800-0.0100.79 
IMKTAIngles Markets Inc34.2032.1033.25324,0001.956.23 
IMMPImmutep Ltd. ADR1.7901.6901.69046,400-0.0703.98 
IMMRImmersion Corp7.1657.0107.110347,2000.0500.71 
IMMUImmunomedics Inc13.0312.2612.353,628,500-0.090.72 
IMMYImprimis Phar1.7501.6401.73087,0000.0402.37 
IMNPImmune Pharmaceuticals Inc0.83900.82500.8250196,400-0.00901.08 
IMOSChipmos Tech New18.5518.2318.5493,6000.543.00 
IMPVImperva Inc42.2041.5041.85340,4000.300.72 
IMRNImmuron Ltd5.4705.0605.2505,400-0.2204.02 
IMRNWImmuron Limited Warrants1.25000.95001.00009,5000.100011.11 
IMTEIntegrated Media Technology6.3006.3006.300200-0.70010.00 
INAPInternap Corp14.8814.1814.59207,2000.392.75 
INBKFirst Internet Bcp38.7538.0038.1533,500-0.651.68 
INBKLFirst Internet Bancorp25.8325.6325.651,5000.020.08 
INCRInc Research A41.1539.4341.052,905,1001.503.79 
INCYIncyte Corp97.5896.1197.251,363,8000.670.69 
INDBIndependent Bk Corp69.9868.9069.0044,800-0.500.72 
INDUIndustrea Acquisition Corp.9.7409.7209.74022,2000.0400.41 
INDUUIndustrea Acquisition Corp. Unit10.1210.1210.12200-0.010.10 
INDUWIndustrea Acquisition Corp. Warrant0.45500.41000.45005,0000.050012.50 
INDYIshares India 50 ETF36.3236.1736.31320,8000.230.64 
INFIInfinity Pharmaceuti2.0601.9201.940536,500-0.0502.51 
INFNInfinera Corp6.9306.6106.9002,809,1000.2403.60 
INFOIHS Markit Ltd45.6345.0945.131,071,200-0.461.01 
INFRLegg Global Infrastructure ETF29.8229.7129.712,400-0.120.40 
INGNInogen Inc118.7115.5117.3145,800-0.90.78 
INOInovio Pharma4.6204.4854.500855,8000.0000.00 
INODInnodata Inc1.1201.0601.06074,300-0.0605.36 
INOVInovalon Hldgs Cm A15.3014.8014.95377,700-0.352.29 
INPXInpixon0.41800.33300.41505,172,9000.075022.06 
INSEInspired Entertainment Inc9.0508.9008.9001,100-0.0500.56 
INSGNovatel Wireless1.8101.7101.750245,100-0.0502.78 
INSMInsmed Inc30.6329.1029.37454,000-0.471.58 
INSYInsys Theraptcs6.3705.7905.810809,600-0.2804.60 
INTCIntel Corp43.7843.2543.6620,425,9000.310.72 
INTGIntergroup Cp The23.5823.3523.58200-0.220.92 
INTLIntl Fcstone Inc43.8342.8043.0177,100-0.120.28 
INTUIntuit Inc155.8153.9155.71,378,8000.50.29 
INTXIntersections Inc2.2801.9501.98027,500-0.23010.41 
INVAInnoviva Inc13.3013.0613.24617,8000.241.85 
INVEIdentiv Inc3.0202.9502.99035,1000.0100.34 
INWKInnerworkings Inc10.0809.9809.980276,900-0.0500.50 
IONSIonis Pharmaceutical56.1053.1053.141,077,300-1.462.67 
IOSPInnospec Inc69.7568.5069.2056,0000.300.44 
IOTSAdesto Tech7.4007.0007.200114,5000.2002.86 
IOVAIovance Biotherapeutics Inc9.0008.7008.850660,8000.1001.14 
IPARInter Parfums Inc44.0543.5043.7545,600-0.400.91 
IPASIpass Inc0.60000.58000.5900271,900-0.01001.67 
IPCCInfinity Property107.6106.0106.3173,500-1.61.48 
IPCIIntellipharmaceutics0.81500.79000.7900191,000-0.01001.25 
IPDNProfessional Diversi4.2103.6604.000120,5000.2907.82 
IPGPIpg Photonics Corp207.3204.2206.7521,8001.40.68 
IPHSInnophos Hldngs Inc45.6944.2444.81274,2000.601.36 
IPKWInternational Buyback Achievers PS36.5436.4136.4420,1000.250.68 
IPWRIdeal Power Inc1.8001.5601.620108,8000.0201.25 
IPXLImpax Labs Inc17.1016.3816.65741,700-0.352.06 
IRBTIrobot Corp66.6464.4566.341,167,900-0.430.64 
IRCPIrsa Propiedades Ads56.7255.2055.9043,600-0.881.55 
IRDMIridium Comm Inc12.5512.0812.10905,500-0.151.22 
IRDMBIridium 6.75 Sr B Pf431.4431.4431.42003.10.72 
IRIXIridex Cp8.0507.8007.80068,900-0.1902.38 
IRMDIradimed Cp13.3013.1813.2018,2000.100.76 
IROQIf Bancorp Inc19.8519.8519.852000.201.02 
IRTCIrhythm Technologies Inc52.7651.5952.19174,700-0.210.40 
IRWDIronwood Pharmaceuti15.6415.2515.31996,000-0.181.16 
ISBCInvestors Bancorp14.1213.9513.991,526,800-0.080.57 
ISCAIntl Speedway Cl A40.7540.1540.4571,600-0.150.37 
ISHG1-3 Year Intl Treas Bond Ishares83.3083.2383.301,100-0.220.26 
ISIGInsignia Systems1.3451.2801.29055,600-0.0403.01 
ISMSLM Corp Med Nt A25.0725.0325.054,8000.000.00 
ISNSImage Sensing Syst3.2503.2103.2502,0000.0501.56 
ISRGIntuitive Surg Inc379.7371.6373.61,321,500-6.11.60 
ISRLIsramco Inc112.2112.2112.23000.00.00 
ISSCInnovative Sol&Sup3.0702.9703.0204,900-0.0401.31 
ISTBCore Short-Term US Bond Ishares49.8549.8049.8383,5000.000.00 
ISTRInvestar Holding23.9023.2523.6515,1000.000.00 
ITCIIntra-Cellular Ther15.3014.7814.87343,000-0.140.93 
ITEKInotek Pharma2.5902.4102.420160,800-0.1505.84 
ITIIteris Inc7.1006.6006.690492,500-0.2603.74 
ITICInvestors Title Co191.0189.0191.01,8000.40.20 
ITRIItron Inc69.8068.9569.45272,4000.250.36 
ITRNIturan Location35.0534.8534.9514,1000.050.14 
ITUSItus Corp2.8502.6502.770192,8000.0401.47 
IUSBUniversal Bond Ishares50.8850.8150.81128,200-0.010.02 
IUSGCore US Growth Ishares53.7953.5953.79748,3000.190.35 
IUSVCore US Value ETF Ishares55.1354.9855.13522,0000.140.25 
IVACIntevac Inc6.8006.2006.800911,600-0.0500.73 
IVFGCIvy Focused Growth Nextshares100.0100.0100.01000.00.03 
IVTYInvuity Inc7.2007.1007.10019,6000.0500.71 
IXUSIshares Core Total International Stock62.4862.3562.44212,7000.160.26 
IXYSIxys Corp24.0023.8023.85186,600-0.050.21 
IZEAIzea Inc4.1503.9704.02041,3000.0100.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.120.65
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23