| IAC | Iac Inc | 38.59 | 37.27 | 38.51 | 584.9K | 1.25 | | 3.35 | |
| IACOU | Idea Acquisition Corp. Units | 9.880 | 9.880 | 9.880 | 973 | -0.005 | | 0.05 | |
| IALT | Ishares Systematic Alternatives Active | 27.36 | 26.67 | 26.73 | 45.9K | 0.15 | | 0.55 | |
| IART | Integra Lifesciences | 9.470 | 9.060 | 9.094 | 151.5K | -0.146 | | 1.58 | |
| IBAC | Ib Acquisition Corp | 10.74 | 10.72 | 10.73 | 4.5K | -0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.0547 | 0.0547 | 0.0547 | 500 | -0.0153 | | 21.86 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.14 | 33.82 | 33.82 | 2.8K | 0.41 | | 1.23 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 168.8 | 166.4 | 167.2 | 332.1K | 1.7 | | 1.02 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.92 | 28.60 | 28.77 | 2.2K | 0.31 | | 1.09 | |
| IBCP | Independent Bank Corp | 33.72 | 32.84 | 33.66 | 24.0K | 0.39 | | 1.17 | |
| IBEX | Ibex Ltd | 29.14 | 28.51 | 29.07 | 11.9K | 0.45 | | 1.57 | |
| IBG | Innovation Beverage Group Limited | 1.189 | 1.010 | 1.109 | 734.1K | 0.009 | | 0.85 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.68 | 24.65 | 24.66 | 2.8K | 0.17 | | 0.70 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.59 | 24.59 | 24.59 | 2.2K | 0.15 | | 0.59 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.50 | 23.40 | 23.40 | 138 | -0.11 | | 0.49 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.20 | 24.05 | 24.06 | 3.3K | -0.11 | | 0.46 | |
| IBIO | Ibio Inc | 2.590 | 2.390 | 2.460 | 220.9K | 0.010 | | 0.41 | |
| IBIT | Ishares Bitcoin Trust ETF | 42.28 | 41.35 | 41.87 | 37.99M | 1.50 | | 3.72 | |
| IBKR | Interactive Brokers | 69.31 | 66.60 | 68.23 | 1.51M | 2.04 | | 3.08 | |
| IBOC | Intl Bancshares | 68.12 | 67.08 | 67.27 | 55.3K | -0.21 | | 0.31 | |
| IBOT | Vaneck Robotics ETF | 55.31 | 55.08 | 55.17 | 934 | 0.97 | | 1.78 | |
| IBRX | Immunitybio Inc | 8.700 | 8.022 | 8.091 | 10.39M | -0.299 | | 3.57 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.88 | 178.6K | -0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.44 | 22.43 | 22.43 | 271.5K | 0.00 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.31 | 22.29 | 22.30 | 81.9K | 0.02 | | 0.09 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.89 | 21.87 | 21.88 | 212.2K | 0.03 | | 0.15 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.81 | 19.79 | 19.79 | 165.8K | 0.05 | | 0.23 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.49 | 20.47 | 20.47 | 62.6K | 0.05 | | 0.22 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.05 | 23.02 | 23.02 | 33.1K | 0.06 | | 0.24 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.52 | 24.48 | 24.48 | 25.0K | 0.07 | | 0.28 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.79 | 25.76 | 25.76 | 3.6K | 0.09 | | 0.33 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.44 | 25.41 | 25.41 | 9.8K | 0.09 | | 0.34 | |
| ICCC | Immucell Corp | 6.490 | 6.320 | 6.360 | 2.1K | -0.010 | | 0.16 | |
| ICCM | Icecure Medical Ltd Ord | 0.7300 | 0.6200 | 0.7121 | 363.7K | 0.0221 | | 3.20 | |
| ICFI | Icf International | 71.91 | 67.28 | 68.98 | 157.9K | -0.83 | | 1.19 | |
| ICG | Intchains Group Limited ADR | 1.255 | 1.220 | 1.235 | 15.0K | -0.003 | | 0.23 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 44.10 | 41.57 | 42.34 | 94.9K | 0.91 | | 2.18 | |
| ICLN | Global Clean Energy Ishares ETF | 18.74 | 18.31 | 18.40 | 3.38M | 0.02 | | 0.11 | |
| ICLR | Icon Plc | 100.68 | 96.00 | 96.76 | 233.7K | -1.58 | | 1.60 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.065 | 1.830 | 1.865 | 65.1K | -0.119 | | 5.99 | |
| ICON | Icon Energy Corp | 1.200 | 1.090 | 1.117 | 66.5K | -0.043 | | 3.73 | |
| ICOP | Ishares Copper and Metals Mining ETF | 48.00 | 46.91 | 47.08 | 107.2K | 0.49 | | 1.04 | |
| ICU | Seastar Medical Hldg Corp | 2.600 | 2.410 | 2.410 | 53.3K | -0.150 | | 5.86 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0298 | 0.0210 | 0.0298 | 48.2K | 0.0047 | | 18.73 | |
| ICUI | I C U Medical Inc | 129.3 | 126.3 | 127.2 | 40.8K | 1.3 | | 1.05 | |
| IDAI | T Stamp Inc | 2.620 | 2.430 | 2.440 | 6.3K | 0.020 | | 0.83 | |
| IDCC | Interdigital Inc | 367.0 | 353.2 | 359.6 | 35.9K | 0.5 | | 0.14 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.59 | 34.94 | 35.03 | 4.67M | 0.39 | | 1.14 | |
| IDN | Intellicheck Mobilisia | 5.180 | 4.660 | 4.980 | 166.6K | 0.280 | | 5.96 | |
| IDVY | First Trust International Rising | 23.11 | 23.11 | 23.11 | 19 | -0.32 | | 1.36 | |
| IDXX | Idexx Laboratories | 592.6 | 576.0 | 581.5 | 87.9K | 7.7 | | 1.33 | |
| IDYA | Ideaya Biosciences Inc | 35.01 | 33.09 | 34.67 | 182.7K | 1.58 | | 4.77 | |
| IEAGR | | 0.2000 | 0.2000 | 0.2000 | 11.0K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | 0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.06 | 95.61 | 95.91 | 3.51M | 0.32 | | 0.33 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.1 | 118.9 | 119.0 | 1.39M | 0.2 | | 0.20 | |
| IEP | Icahn Enterprises | 7.870 | 7.630 | 7.770 | 399.4K | 0.120 | | 1.57 | |
| IESC | Ies Holdings | 460.0 | 443.0 | 446.8 | 41.9K | 4.0 | | 0.91 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 66.73 | 66.61 | 66.72 | 2.7K | 0.71 | | 1.07 | |
| IFBD | Infobird Company Ltd | 1.0400 | 0.9850 | 0.9850 | 803 | -0.0350 | | 3.43 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.53 | 23.43 | 23.43 | 5.3K | 0.37 | | 1.58 | |
| IFLO | Victoryshares International Free Cash | 30.54 | 30.41 | 30.42 | 1.5K | 0.19 | | 0.61 | |
| IFRX | Fireman B.V. | 0.9800 | 0.9390 | 0.9408 | 53.4K | -0.0052 | | 0.55 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.61 | 25.37 | 25.49 | 8.8K | 0.30 | | 1.18 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.935 | 9.930 | 9.930 | 3.3K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 5.2K | 0.0050 | | 2.70 | |
| IGACU | IG Acquisition Corp | 10.07 | 10.02 | 10.06 | 700 | -0.09 | | 0.89 | |
| IGF | Global Infrastructure Ishares ETF | 67.24 | 66.83 | 66.97 | 318.9K | 0.47 | | 0.71 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.37 | 53.19 | 53.23 | 1.88M | 0.18 | | 0.34 | |
| IGIC | International General Insurance Hldg Inc | 24.38 | 23.52 | 24.24 | 33.5K | 0.73 | | 3.11 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.25 | 40.83 | 41.11 | 155.9K | 0.31 | | 0.76 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.60 | 52.46 | 52.53 | 3.43M | 0.07 | | 0.12 | |
| IHRT | Iheartmedia Inc | 2.755 | 2.620 | 2.750 | 250.2K | 0.080 | | 3.00 | |
| III | Information Svcs Group | 4.130 | 4.030 | 4.060 | 67.4K | 0.040 | | 1.00 | |
| IIIV | I3 Verticals Inc Cl A | 23.67 | 22.80 | 22.80 | 77.9K | -0.39 | | 1.68 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5950 | 0.5400 | 0.5852 | 70.8K | 0.0262 | | 4.69 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1762 | 0.0875 | 0.1762 | 6.9K | 0.0062 | | 3.65 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 145.4 | 144.1 | 144.3 | 21.2K | 1.6 | | 1.11 | |
| IKT | Inhibikase Therapeutics Inc | 2.055 | 1.960 | 1.980 | 556.4K | -0.020 | | 1.00 | |
| ILAG | Intelligent Living Application Group Inc | 2.230 | 2.230 | 2.230 | 100 | 0.030 | | 1.36 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.00 | 16.60 | 16.66 | 23.3K | -0.10 | | 0.60 | |
| ILLR | Triller Group Inc | 0.2500 | 0.1520 | 0.1761 | 12.4K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0371 | 0.0151 | 0.0151 | 2.2K | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.900 | 9.900 | 9.7K | -0.020 | | 0.20 | |
| ILMN | Illumina Inc | 122.9 | 117.5 | 119.1 | 553.7K | 0.2 | | 0.13 | |
| ILPT | Industrial Logistics Properties Trust | 6.265 | 6.070 | 6.225 | 89.2K | 0.165 | | 2.72 | |
| IMA | Imagenebio Inc | 6.410 | 6.060 | 6.320 | 9.4K | 0.410 | | 6.94 | |
| IMCC | IM Cannabis Corp | 0.9000 | 0.7800 | 0.7800 | 25.9K | -0.1200 | | 13.33 | |
| IMCR | Immunocore Holdings Plc ADR | 31.19 | 30.25 | 30.87 | 180.5K | 0.01 | | 0.03 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.29 | 84.64 | 84.76 | 10.9K | 0.57 | | 0.68 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.965 | 4.580 | 4.640 | 17.1K | -0.270 | | 5.50 | |
| IMKTA | Ingles Markets Inc | 89.00 | 86.72 | 87.28 | 20.3K | -1.25 | | 1.41 | |
| IMMP | Immutep Ltd ADR | 0.5349 | 0.4253 | 0.4499 | 5.54M | -0.0347 | | 7.16 | |
| IMMR | Immersion Corp | 6.410 | 6.160 | 6.330 | 75.3K | 0.150 | | 2.43 | |
| IMMX | Immix Biopharma Inc | 10.98 | 9.74 | 10.71 | 364.1K | 0.71 | | 7.10 | |
| IMNM | Immunome Inc | 21.20 | 20.53 | 20.67 | 263.2K | 0.31 | | 1.50 | |
| IMNN | Imunon Inc | 3.790 | 2.900 | 3.070 | 15.5K | 0.080 | | 2.68 | |
| IMOM | Intl Quantitative Momentum ETF | 41.09 | 40.48 | 40.88 | 5.2K | 0.87 | | 2.18 | |
| IMOS | Chipmos Tech ADR | 39.74 | 38.34 | 39.55 | 13.6K | 1.82 | | 4.83 | |
| IMPP | Imperial Petroleum Inc | 4.790 | 4.530 | 4.720 | 220.3K | 0.100 | | 2.16 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.39 | 26.39 | 26.39 | 200 | -0.11 | | 0.43 | |
| IMRN | Immuron Ltd ADR | 0.7997 | 0.7577 | 0.7997 | 32.1K | 0.0167 | | 2.13 | |
| IMRX | Immuneering Corp Cl A | 5.110 | 4.915 | 4.940 | 273.2K | -0.110 | | 2.18 | |
| IMSR | Hcm II Acquisition Corp | 6.750 | 6.370 | 6.440 | 350.4K | -0.030 | | 0.46 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.480 | 3.150 | 3.150 | 4.9K | -0.110 | | 3.37 | |
| IMTE | Integrated Media Technology | 0.6174 | 0.5500 | 0.5990 | 20.8K | -0.0035 | | 0.58 | |
| IMTX | Immatics NV | 10.290 | 9.200 | 9.700 | 283.5K | 0.460 | | 4.98 | |
| IMUX | Immunic Inc | 1.260 | 1.130 | 1.160 | 1.42M | -0.010 | | 0.85 | |
| IMVT | Immunovant Inc | 25.05 | 24.50 | 24.95 | 394.3K | 0.54 | | 2.21 | |
| IMXI | International Money Express Inc | 15.81 | 15.76 | 15.79 | 104.1K | -0.01 | | 0.06 | |
| INAB | In8Bio Inc | 2.060 | 1.850 | 2.020 | 56.0K | 0.130 | | 6.88 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1555 | 0.1555 | 0.1555 | 100 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.25 | 10.25 | 10.25 | 680 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 20.00 | 19.65 | 19.68 | 5.4K | 0.08 | | 0.41 | |
| INBKZ | First Internet Bancorp 6.0% | 24.46 | 24.41 | 24.41 | 1.4K | 0.09 | | 0.37 | |
| INBS | Intelligent Bio Solutions Inc | 4.180 | 4.000 | 4.080 | 55.8K | 0.080 | | 2.00 | |
| INBX | Inhibrx Biosciences Inc | 70.96 | 67.25 | 70.38 | 29.4K | 1.64 | | 2.39 | |
| INCR | Intercure Ltd | 0.8083 | 0.7850 | 0.7850 | 4.8K | -0.0050 | | 0.63 | |
| INCY | Incyte Corp | 94.00 | 91.15 | 93.12 | 401.1K | 0.58 | | 0.63 | |
| IND | Xtrackers Nifty 500 India ETF | 22.21 | 22.03 | 22.21 | 5.7K | 0.29 | | 1.30 | |
| INDB | Independent Bk Corp | 75.86 | 74.34 | 75.51 | 21.1K | 0.77 | | 1.02 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.00 | 39.00 | 39.00 | 100 | 0.29 | | 0.74 | |
| INDI | Indie Semiconductor Cl A | 2.580 | 2.490 | 2.525 | 1.24M | 0.045 | | 1.81 | |
| INDP | Indaptus Therapeutics Inc | 1.830 | 1.757 | 1.790 | 7.5K | 0.020 | | 1.13 | |
| INDV | Indivior Plc | 32.18 | 31.01 | 31.03 | 359.4K | -0.08 | | 0.26 | |
| INDY | India 50 Ishares ETF | 43.92 | 43.65 | 43.75 | 172.8K | 0.59 | | 1.37 | |
| INEO | Inneova Holdings Limited | 0.4924 | 0.4590 | 0.4800 | 14.3K | -0.0056 | | 1.15 | |
| INGN | Inogen Inc | 6.270 | 6.020 | 6.198 | 46.7K | 0.138 | | 2.27 | |
| INHD | Inno Holdings Inc | 1.150 | 1.120 | 1.150 | 14.8K | 0.010 | | 0.88 | |
| INKT | Mink Therapeutics Inc | 10.060 | 9.300 | 9.500 | 52.9K | -0.240 | | 2.46 | |
| INLF | Inlif Limited | 0.3400 | 0.3156 | 0.3200 | 26.0K | -0.0031 | | 0.96 | |
| INM | Inmed Pharmaceuticals Inc | 0.9104 | 0.7700 | 0.8750 | 82.2K | 0.1040 | | 13.49 | |
| INMB | Inmune Bio Inc | 1.390 | 1.320 | 1.370 | 100.3K | 0.060 | | 4.58 | |
| INMD | Inmode Ltd | 13.71 | 13.32 | 13.40 | 509.8K | -0.15 | | 1.07 | |
| INNV | Innovage Holding Corp | 8.850 | 8.170 | 8.840 | 143.4K | 0.450 | | 5.36 | |
| INO | Inovio Pharma | 1.700 | 1.590 | 1.635 | 463.1K | -0.025 | | 1.51 | |
| INOD | Innodata Inc | 44.48 | 42.77 | 43.44 | 318.8K | 0.94 | | 2.20 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.55 | 31.49 | 31.55 | 2.0K | 0.35 | | 1.11 | |
| INSE | Inspired Entertainment Inc | 7.040 | 6.550 | 6.880 | 128.4K | 0.300 | | 4.56 | |
| INSG | Inseego Corp | 12.72 | 12.21 | 12.35 | 62.3K | 0.41 | | 3.44 | |
| INSM | Insmed Inc | 145.8 | 139.4 | 143.5 | 402.8K | 4.0 | | 2.83 | |
| INTA | Intapp Inc | 26.13 | 25.25 | 25.80 | 160.1K | 0.15 | | 0.58 | |
| INTC | Intel Corp | 49.17 | 46.20 | 47.79 | 49.66M | 2.02 | | 4.40 | |
| INTG | Intergroup Corp | 38.23 | 35.84 | 37.88 | 3.2K | 1.38 | | 3.78 | |
| INTJ | Intelligent Group Limited | 7.510 | 6.850 | 7.110 | 2.3K | 0.310 | | 4.56 | |
| INTR | Inter Cl A | 8.160 | 7.910 | 8.115 | 611.4K | 0.315 | | 4.04 | |
| INTS | Intensity Therapeutics Inc | 6.780 | 6.110 | 6.200 | 14.7K | -0.580 | | 8.55 | |
| INTU | Intuit Inc | 460.0 | 442.0 | 453.5 | 1.13M | 13.6 | | 3.08 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 65.36 | 58.43 | 62.18 | 335.5K | 4.96 | | 8.67 | |
| INTZ | Intrusion Inc | 1.130 | 1.030 | 1.060 | 19.3K | 0.000 | | 0.00 | |
| INV | Innventure Inc | 4.000 | 3.550 | 3.740 | 574.8K | 0.120 | | 3.31 | |
| INVA | Innoviva Inc | 22.37 | 22.06 | 22.22 | 88.3K | 0.19 | | 0.84 | |
| INVE | Identiv Inc | 3.740 | 3.465 | 3.530 | 68.2K | 0.000 | | 0.00 | |
| INVZ | Innoviz Technologies Ltd | 0.8003 | 0.6961 | 0.7618 | 7.41M | 0.0718 | | 10.41 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0046 | 0.0013 | 0.0046 | 176.3K | 0.0000 | | 0.00 | |
| IOBT | Io Biotech Inc | 0.2048 | 0.1402 | 0.1707 | 4.56M | -0.0208 | | 10.86 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 15.83 | 14.06 | 14.35 | 306.8K | -0.28 | | 1.91 | |
| IONR | Ioneer Ltd ADR | 3.410 | 3.210 | 3.340 | 12.6K | 0.120 | | 3.73 | |
| IONS | Ionis Pharmaceuticals | 72.88 | 71.19 | 72.67 | 686.0K | 1.48 | | 2.07 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 10.230 | 9.110 | 9.300 | 3.0M | -0.140 | | 1.48 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 21.63 | 19.10 | 21.13 | 396.6K | 0.25 | | 1.20 | |
| IOSP | Innospec Inc | 69.39 | 68.25 | 68.53 | 32.4K | -0.10 | | 0.15 | |
| IOTR | Iothree Limited | 2.280 | 1.980 | 2.140 | 44.2K | 0.160 | | 8.08 | |
| IOVA | Iovance Biotherapeutics Inc | 4.145 | 3.965 | 3.989 | 8.0M | 0.029 | | 0.72 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 10.57 | 10.36 | 10.36 | 9.2K | -0.12 | | 1.15 | |
| IPAR | Interparfums Inc | 92.93 | 91.04 | 91.49 | 36.3K | 0.00 | | 0.00 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.18 | 10.18 | 10.18 | 400.0K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3001 | 0.3000 | 0.3000 | 26.7K | -0.0500 | | 14.29 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.270 | 1.220 | 1.270 | 12.7K | 0.010 | | 0.79 | |
| IPEX | Inflection Point Acquisition Corp V | 10.37 | 10.37 | 10.37 | 3.9K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.4400 | 0.3300 | 0.3300 | 700 | -0.0600 | | 15.38 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 113 | -0.09 | | 0.84 | |
| IPGP | Ipg Photonics Corp | 117.1 | 112.9 | 116.0 | 88.4K | 5.1 | | 4.57 | |
| IPHA | Innate Pharma S.A. ADR | 1.510 | 1.350 | 1.430 | 19.8K | -0.070 | | 4.67 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.37 | 55.96 | 56.05 | 58.6K | 0.54 | | 0.97 | |
| IPM | Intelligent Protection Management Corp | 2.190 | 1.980 | 1.999 | 308.1K | 0.044 | | 2.23 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.36 | 10.36 | 10.36 | 201 | 0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2745 | 0.2271 | 0.2745 | 10.2K | -0.0015 | | 0.54 | |
| IPSC | Century Therapeutics Inc | 2.465 | 2.320 | 2.445 | 374.0K | 0.105 | | 4.49 | |
| IPST | Heritage Distilling Holding Company Inc | 0.5520 | 0.4700 | 0.5520 | 190.7K | 0.0440 | | 8.66 | |
| IPW | Ipower Inc | 2.080 | 1.760 | 1.870 | 55.1K | -0.050 | | 2.60 | |
| IPWR | Ideal Power Inc | 3.420 | 3.160 | 3.331 | 15.7K | 0.171 | | 5.41 | |
| IPX | Iperionx Limited ADR | 32.49 | 27.61 | 28.16 | 553.5K | -6.71 | | 19.24 | |
| IQ | Iqiyi Inc ADR | 1.365 | 1.290 | 1.300 | 3.79M | -0.010 | | 0.76 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 43.93 | 43.43 | 43.46 | 27.9K | 0.45 | | 1.04 | |
| IQST | Iqstel Inc | 1.950 | 1.810 | 1.909 | 43.3K | 0.059 | | 3.19 | |
| IRD | Opus Genetics Inc | 5.280 | 5.000 | 5.200 | 523.7K | 0.170 | | 3.38 | |
| IRDM | Iridium Comm Inc | 25.10 | 24.00 | 24.42 | 505.8K | -0.44 | | 1.77 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 17.18 | 15.58 | 16.77 | 113.7K | 1.91 | | 12.81 | |
| IREN | Iren Limited | 44.86 | 42.41 | 44.15 | 20.92M | 2.57 | | 6.17 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.870 | 9.860 | 9.860 | 4.1K | -0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1103 | 0.1103 | 23.7K | -0.0076 | | 6.45 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.960 | 9.960 | 100 | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.340 | 1.290 | 1.330 | 20.2K | 0.030 | | 2.31 | |
| IRMD | Iradimed Corp | 102.6 | 100.4 | 101.3 | 19.2K | 1.6 | | 1.62 | |
| IRON | Disc Medicine Inc | 62.45 | 59.94 | 60.79 | 36.0K | 0.75 | | 1.25 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 116.4 | 113.0 | 114.7 | 170.8K | 1.7 | | 1.51 | |
| IRWD | Ironwood Pharmaceuti | 3.498 | 3.310 | 3.375 | 550.0K | 0.005 | | 0.15 | |
| ISBA | Isabella Bank Corp | 45.30 | 44.45 | 44.75 | 4.3K | 0.72 | | 1.64 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.43 | 73.71 | 74.39 | 27.6K | 0.58 | | 0.79 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.18 | 33.98 | 33.98 | 212 | -0.01 | | 0.02 | |
| ISPC | Ispecimen Inc | 0.3107 | 0.2500 | 0.2559 | 17.72M | -0.0285 | | 10.02 | |
| ISPR | Ispire Technology Inc | 1.900 | 1.690 | 1.770 | 28.5K | 0.105 | | 6.31 | |
| ISRG | Intuitive Surg Inc | 486.1 | 473.0 | 482.3 | 317.8K | 10.2 | | 2.16 | |
| ISSC | Innovative Solutions and Support | 29.49 | 28.05 | 28.99 | 260.7K | 1.28 | | 4.62 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.55 | 48.51 | 48.53 | 100.8K | 0.07 | | 0.13 | |
| ISTR | Investar Holding | 27.34 | 26.75 | 27.17 | 38.4K | 0.57 | | 2.14 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 26.82 | 25.45 | 26.53 | 1.1K | 1.16 | | 4.59 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.890 | 9.880 | 9.890 | 66.3K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 9.990 | 9.990 | 1.1K | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2301 | 0.2301 | 0.2301 | 500 | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 228.6 | 224.0 | 227.3 | 4.1K | 4.1 | | 1.82 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3197 | 0.2800 | 0.3189 | 9.4K | -0.0005 | | 0.16 | |
| ITRI | Itron Inc | 91.99 | 90.21 | 91.08 | 74.5K | 1.08 | | 1.20 | |
| ITRM | Iterum Therapeutics Plc | 0.1800 | 0.1695 | 0.1712 | 259.7K | -0.0013 | | 0.75 | |
| ITRN | Ituran Location | 51.36 | 50.14 | 50.18 | 33.7K | 0.48 | | 0.97 | |
| IUS | Invesco Strategic US ETF | 59.00 | 58.74 | 58.77 | 16.5K | 0.42 | | 0.73 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.38 | 45.75 | 46.30 | 1.84M | 0.13 | | 0.28 | |
| IUSG | S&P US Growth Ishares Core ETF | 162.4 | 159.8 | 161.8 | 414.6K | 2.0 | | 1.25 | |
| IUSV | S&P US Value Ishares Core ETF | 103.6 | 102.3 | 103.1 | 617.7K | 0.7 | | 0.65 | |
| IVA | Inventiva S.A. ADR | 6.085 | 5.960 | 6.000 | 73.9K | 0.010 | | 0.17 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.91 | 33.55 | 33.71 | 3.6K | 0.27 | | 0.82 | |
| IVDA | Iveda Solutions Inc | 0.3100 | 0.2950 | 0.3051 | 193.7K | 0.0091 | | 3.07 | |
| IVDAW | Iveda Solutions Inc WT | 0.1013 | 0.0710 | 0.0710 | 8.2K | -0.0306 | | 30.12 | |
| IVF | Invo Fertility Inc | 0.8750 | 0.8112 | 0.8297 | 279.7K | -0.0313 | | 3.64 | |
| IVSI | Applied Finance Ivs International Large | 26.31 | 26.31 | 26.31 | 750 | 0.28 | | 1.09 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.94 | 25.76 | 25.76 | 922 | 0.14 | | 0.55 | |
| IVSX | Applied Finance Ivs International Smid | 23.45 | 23.45 | 23.45 | 100 | 0.33 | | 1.45 | |
| IVVD | Invivyd Inc | 1.846 | 1.760 | 1.790 | 994.0K | 0.050 | | 2.87 | |
| IXHL | Incannex Healthcare Inc ADR | 3.400 | 3.070 | 3.195 | 347.3K | -0.055 | | 1.69 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 87.91 | 86.52 | 87.44 | 848.2K | 1.39 | | 1.61 | |
| IZEA | Izea Inc | 3.700 | 3.560 | 3.645 | 34.4K | 0.105 | | 2.97 | |
| IZM | Iczoom Group Inc Cl A | 0.5999 | 0.5080 | 0.5100 | 20.9K | -0.0200 | | 3.77 | |