Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive71.2269.8369.8655,265-1.241.74 
IARTIntegra Lifesciences42.3541.7641.8360,663-0.160.38 
IBBIshare Nasdaq Biotech ETF276.5274.4274.8143,5620.30.10 
IBCPIndependent Bk Cp20.8520.5520.705,2830.100.49 
IBKCIberiabank Corp81.3580.2581.2525,8051.151.44 
IBKCOIberiabank Ds Rep C26.5326.4026.412,800-0.441.64 
IBKCPIberiabank Dp Sh B26.6726.4226.573,1000.170.64 
IBKRInteractive Brokers37.1636.7636.9563,5400.060.16 
IBOCIntl Bancshares37.6037.2537.6035,1440.501.35 
IBTXIndependent Bank Grp61.2560.3560.827,8840.470.78 
IBUYAmplify Onln Rtl ETF27.9627.8727.964000.000.00 
ICADIcad Inc Cmn Stk3.5003.4703.4807540.0200.58 
ICBKCounty Bancorp Cmn25.9625.9625.967940.000.00 
ICCCImmucell Cp5.9005.9005.9002500.0901.55 
ICFIIcf International53.5553.0053.507,6130.400.75 
ICHRIchor15.7515.5115.568,1830.060.39 
ICLNIshres Gbl Cln Ergy8.3608.3108.3106,4050.0500.61 
ICLRIcon Plc80.6379.7779.8333,874-0.911.13 
ICONIconix Brand Group10.5010.3910.4625,9320.070.67 
ICPTIntercept Pharmaceut113.8109.6110.2138,361-4.53.94 
ICUII C U Medical Inc135.5134.1135.222,5140.70.52 
IDCCInterdigital Inc89.4488.7089.1532,7650.150.17 
IDLBPS FTSE International Low Beta Equal25.0024.9524.953,910-0.110.44 
IDRAIdera Pharmaceutical1.4401.4101.43053,1230.0000.00 
IDSAIndustrial Svcs Am2.1702.1102.1301,0580.0401.91 
IDSYId Systems Inc5.8005.5005.5101,409-0.2504.34 
IDTIIntegrated Devices24.8524.2324.83241,7450.582.39 
IDXGInterpace Diag Grp7.4805.8806.0003,199,8931.40030.43 
IDXXIdexx Laboratories120.8120.0120.494,2570.10.12 
IEPIcahn Enterprises59.4858.8159.136,8950.280.48 
IESCIes Holdings Cmn18.8018.0518.607,0870.100.54 
IEUSIshares MSCI Europe44.7744.7744.772000.010.02 
IFEUIshares Europe Dvlpd32.6032.2832.605,600-0.411.24 
IFGLIshares Intl Devlp26.5026.4426.4712,5810.010.04 
IFONInfosonic Corp0.37000.37000.37004040.01002.78 
IFVFirst Trt Dorsey Wri18.2118.0718.1610,0520.060.33 
IGFIshares Global Infra39.8039.7139.7915,3630.250.63 
IGLDInternet Gold-Golden10.5610.3010.561,0000.383.73 
IGOVIshares Intl Trsy Bd90.1789.9390.037,639-0.190.21 
IIIInformation Svcs Grp3.6103.5203.57017,9920.0401.13 
IIINInsteel Industries34.4833.4533.9254,362-0.280.82 
IIJIInternet Init Jap7.8507.6507.8501,2020.3003.97 
IINIntricon Corp7.9007.7007.7006,9000.2503.36 
IIVII I V I Inc30.6030.0030.6066,0100.401.32 
IKGHIao Kun Grp Holdings0.30000.29000.290015,518-0.01003.33 
IKNXIkonics Corp11.1011.0711.091,400-0.010.09 
ILGIlg Inc18.1017.8118.0163,0380.080.45 
ILMNIllumina Inc161.5159.1160.5190,766-0.10.04 
IMDZImmune Design CS5.5705.3505.4007,0570.0500.93 
IMEDPurefunds Etfx Healthtech ETF24.0324.0324.03800-0.170.70 
IMGNImmunogen Inc2.4802.3802.430253,425-0.0502.02 
IMIIntermolecular Inc1.0801.0501.050571-0.0807.08 
IMKTAIngles Markets Inc47.3546.5546.854,0330.300.64 
IMMRImmersion Corp10.4110.2710.3110,6500.000.00 
IMMUImmunomedics Inc4.5404.2304.420513,445-0.0400.90 
IMMYImprimis Phar Cmn2.7002.6202.6204,737-0.0501.87 
IMNPImmune Pharma Cmn0.20260.19510.1984515,250-0.01165.52 
IMOSChipmos Tech New15.8015.6115.786,8890.251.61 
IMPVImperva Inc41.3040.5040.5043,4800.150.37 
INAPInternap Corp Cmn1.7101.6501.66034,3330.0000.00 
INBKFirst Internet Bcp30.5529.8529.856,8360.551.88 
INBKLFirst Internet Bancorp24.6524.6524.654000.210.86 
INCRInc Research A Cmn51.3050.2550.4061,350-0.150.30 
INCYIncyte Corporation122.7118.0120.5532,8763.02.54 
INDBIndependent Bk Corp65.5557.2065.1566,350-1.802.69 
INDYIshares India 50 ETF28.1328.0328.0723,988-0.160.57 
INFIInfinity Pharmaceuti1.6101.5301.610174,6970.0603.87 
INFNInfinera Corporation8.6908.5708.620174,2580.0800.94 
INFOIHS Markit Ltd38.6938.0138.57344,6560.401.05 
INFRLegg Mason ETF Equity Trust Legg Mason25.5825.5825.587000.080.31 
INGNInogen Inc63.4062.6963.4031,3270.220.35 
INNLInnocoll Hld Ord Shr0.74000.67000.6700102,867-0.02002.90 
INOInovio Pharma Cmn6.5906.4306.430139,983-0.1502.28 
INODInnodata Inc2.3502.1502.20066,9000.0000.00 
INOVInovalon Hldgs Cm A11.4511.2111.3726,3040.070.62 
INSEInspired Entertainment Inc. Common Stock7.7007.3007.30042,700-0.1502.01 
INSEWInspired Entertainment Inc. Warrants0.55000.55000.550019,0000.02003.77 
INSGNovatel Wireless Cmn3.1103.0703.08012,244-0.0200.65 
INSMInsmed Inc15.2414.9815.1424,9820.020.13 
INSYInsys Theraptcs Cmn10.4810.0610.08175,996-0.100.98 
INTCIntel Corp37.0336.6136.984,645,3800.411.12 
INTGIntergroup Cp The29.3529.3529.352000.030.10 
INTLIntl Fcstone Inc Cmn37.1136.0236.639,1890.060.16 
INTUIntuit Inc117.0115.8116.8135,6140.90.75 
INTXIntersections Inc4.1604.1604.1604,0440.0000.00 
INVAInnoviva Inc10.6610.5510.6237,8000.070.66 
INVEIdentiv Inc3.6503.5703.6005,5390.0401.12 
INVTInventergy Glbl Inc0.55000.47000.4700141,980-0.04007.84 
INWKInnerworkings Inc9.7109.5909.70010,2730.1101.15 
IONSIonis Pharmaceutical47.0046.2946.40124,706-0.300.64 
IOSPInnospec Inc67.5066.6567.509,7780.951.43 
IOTSAdesto Tech Cmn3.7503.3003.62061,1920.3209.70 
IPARInter Parfums Inc32.2031.7531.909,2540.351.11 
IPASIpass Inc1.6301.5201.63019,8080.0503.16 
IPCCInfinity Property86.0585.3585.3513,646-1.151.33 
IPCIIntellipharmaceutics2.5702.5102.57016,144-0.0301.15 
IPDNProfessional Diversi9.8109.5509.5501,3100.0200.21 
IPGPIpg Photonics Corp102.5100.3102.435,5731.71.64 
IPHSInnophos Hldngs Inc50.2549.7949.897,2730.440.89 
IPKWPS International Buyback Achievers29.1329.0429.131,1660.200.69 
IPWRIdeal Power Inc2.6002.5602.5904,5410.0301.17 
IPXLImpax Labs Inc12.2211.9512.20177,6160.151.24 
IQNTInteliquent Inc Cmn22.9322.9022.9054,1950.000.00 
IRBTIrobot Corporation60.7759.5960.6566,6761.252.10 
IRCPIrsa Propiedades Ads42.1542.1542.151,000-1.453.33 
IRDMIridium Comm Inc10.3510.1510.2259,912-0.030.29 
IRDMBIridium 6.75 Sr B Pf380.0379.7380.0500-4.11.08 
IRGIgnite Restaurant Gp0.73000.69000.710019,2700.04005.97 
IRIXIridex Cp13.6613.2413.473,098-0.100.74 
IRMDIradimed Cp Cm Stk9.9009.7509.7505,861-0.1501.52 
IROQIf Bancorp Inc19.1019.1019.102660.000.00 
IRTCIrhythm Technologies Inc29.9129.4229.436,871-0.150.51 
IRWDIronwood Pharmaceuti15.0114.7314.7383,776-0.030.20 
ISBCInvestors Bancorp13.9013.7713.90236,4730.130.94 
ISCAIntl Speedway Cl A36.7036.2536.459,8660.100.28 
ISHGIshares 1-3 Yr Intl77.5677.5677.56186-0.180.23 
ISIGInsignia Systems1.6101.6101.610929-0.0201.23 
ISILIntersil Corp Cla22.3522.3022.32247,0210.020.09 
ISLEIsle of Capri Cas24.0223.7023.9011,9290.110.46 
ISMSLM Corp Med Nt A27.8627.5027.862012.8611.44 
ISNSImage Sensing Syst3.6503.6303.6503,7080.0200.55 
ISRGIntuitive Surg Inc661.2657.4661.244,0643.10.47 
ISRLIsramco Inc128.7128.7128.7500-0.40.31 
ISSCInnovative Sol&Sup3.9303.8303.830504-0.0401.03 
ISTRInvestar Holding Cmn19.3019.2519.30308-0.150.77 
ITCIIntra-Cellular Ther14.1213.6113.7950,198-0.060.43 
ITEKInotek Pharma Cmn1.7501.7001.70077,7720.0000.00 
ITEQBlstar Ta-Bgtch Isrl25.9525.9325.951,9410.140.54 
ITIIteris Inc Cmn Stk4.6704.4504.46012,0490.0300.68 
ITICInvestors Title Co129.5129.5129.5301-0.30.22 
ITRIItron Inc61.6760.6061.6713,3190.771.26 
ITRNIturan Location27.0026.9026.901,2720.050.19 
ITUSItus Corp Cmn4.6004.5504.6001,2900.0000.00 
IVACIntevac Inc8.2007.9508.1007,3890.0000.00 
IVENCIvy Energy Nextshares100.0100.0100.05,5000.00.00 
IVFGCIvy Focused Growth Nextshares100.0100.0100.06,4000.00.00 
IVFVCIvy Focused Value Nextshares100.0100.0100.06,8000.00.00 
IVTYInvuity Inc Cmn Stk6.6006.4306.5003,3530.0500.78 
IXUSIshs Core ACWI IMI52.0251.9452.0221,9760.220.42 
IXYSIxys Corporation11.9011.7511.907,5120.151.28 
IZEAIzea Inc Common Stk4.3304.3304.330118-0.0300.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71