| IAC | Iac Inc | 39.81 | 38.91 | 39.64 | 434.3K | 0.23 | | 0.58 | |
| IALT | Ishares Systematic Alternatives Active | 25.94 | 25.79 | 25.89 | 20.8K | 0.09 | | 0.33 | |
| IART | Integra Lifesciences | 13.67 | 12.88 | 13.13 | 363.2K | -0.43 | | 3.17 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.54 | 10.52 | 10.52 | 4.6K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.06 | 30.69 | 31.05 | 26.2K | 0.35 | | 1.16 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.4 | 169.1 | 171.4 | 1.44M | -1.0 | | 0.57 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.05 | 28.41 | 28.74 | 56.3K | -0.24 | | 0.83 | |
| IBCP | Independent Bank Corp | 32.90 | 32.51 | 32.79 | 22.4K | -0.27 | | 0.82 | |
| IBEX | Ibex Ltd | 39.04 | 37.54 | 38.91 | 45.4K | 0.74 | | 1.94 | |
| IBG | Innovation Beverage Group Limited | 1.640 | 1.500 | 1.630 | 54.0K | 0.050 | | 3.14 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.91 | 24.83 | 24.85 | 4.6K | -0.04 | | 0.17 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.83 | 24.81 | 24.81 | 206 | -0.06 | | 0.23 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.68 | 23.68 | 23.76 | 0 | -0.08 | | 0.32 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.34 | 24.30 | 24.34 | 950 | -0.08 | | 0.32 | |
| IBIO | Ibio Inc | 2.890 | 2.385 | 2.680 | 3.26M | -0.020 | | 0.74 | |
| IBIT | Ishares Bitcoin Trust ETF | 52.38 | 51.07 | 51.86 | 38.76M | 0.70 | | 1.37 | |
| IBKR | Interactive Brokers | 71.44 | 70.10 | 70.78 | 1.98M | 0.32 | | 0.45 | |
| IBOC | Intl Bancshares | 69.63 | 68.16 | 68.40 | 65.4K | -1.47 | | 2.10 | |
| IBOT | Vaneck Robotics ETF | 56.39 | 55.98 | 56.22 | 21.6K | 0.24 | | 0.43 | |
| IBRX | Immunitybio Inc | 2.620 | 2.284 | 2.590 | 15.82M | 0.260 | | 11.16 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.89 | 22.90 | 1.92M | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 448.7K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.37 | 22.35 | 22.36 | 2.58M | -0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.94 | 21.92 | 21.94 | 1.0M | 0.00 | | 0.00 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.85 | 19.82 | 19.83 | 1.08M | 0.00 | | 0.00 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.54 | 20.51 | 20.52 | 112.5K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.09 | 23.06 | 23.07 | 75.2K | -0.01 | | 0.02 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.58 | 24.55 | 24.56 | 57.5K | -0.02 | | 0.08 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.84 | 25.81 | 25.82 | 34.2K | -0.03 | | 0.12 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.51 | 25.46 | 25.49 | 23.3K | -0.04 | | 0.14 | |
| ICCC | Immucell Corp | 6.800 | 6.550 | 6.770 | 13.0K | 0.175 | | 2.69 | |
| ICCM | Icecure Medical Ltd Ord | 0.7400 | 0.6650 | 0.6780 | 834.0K | -0.0388 | | 5.46 | |
| ICFI | Icf International | 94.99 | 90.95 | 93.63 | 76.9K | -0.22 | | 0.23 | |
| ICG | Intchains Group Limited ADR | 1.940 | 1.830 | 1.940 | 123.8K | 0.110 | | 6.11 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 24.81 | 22.50 | 24.64 | 491.9K | 0.88 | | 3.70 | |
| ICLN | Global Clean Energy Ishares ETF | 17.59 | 17.15 | 17.56 | 4.56M | 0.24 | | 1.39 | |
| ICLR | Icon Plc | 183.0 | 177.5 | 180.0 | 654.9K | -1.2 | | 0.68 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.770 | 2.730 | 2.730 | 12.6K | 0.000 | | 0.00 | |
| ICON | Icon Energy Corp | 2.980 | 2.551 | 2.750 | 453.5K | -0.370 | | 11.86 | |
| ICOP | Ishares Copper and Metals Mining ETF | 48.99 | 48.14 | 48.81 | 603.5K | 1.30 | | 2.73 | |
| ICU | Seastar Medical Hldg Corp | 2.350 | 2.240 | 2.303 | 91.9K | 0.040 | | 1.77 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0139 | 0.0117 | 0.0135 | 31.2K | 0.0008 | | 6.30 | |
| ICUI | I C U Medical Inc | 153.0 | 149.8 | 151.2 | 101.9K | -1.8 | | 1.18 | |
| IDAI | T Stamp Inc | 4.150 | 3.990 | 4.115 | 72.5K | -0.030 | | 0.73 | |
| IDCC | Interdigital Inc | 314.4 | 308.3 | 312.0 | 85.8K | 2.9 | | 0.94 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.20 | 34.85 | 35.18 | 124.0K | 0.51 | | 1.47 | |
| IDN | Intellicheck Mobilisia | 6.535 | 6.290 | 6.470 | 92.4K | -0.020 | | 0.31 | |
| IDXX | Idexx Laboratories | 725.5 | 702.0 | 725.2 | 286.5K | 11.4 | | 1.60 | |
| IDYA | Ideaya Biosciences Inc | 37.65 | 35.85 | 36.83 | 446.4K | -0.54 | | 1.44 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.30 | 96.12 | 96.19 | 5.97M | -0.12 | | 0.12 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.4 | 119.2 | 119.3 | 1.07M | -0.1 | | 0.04 | |
| IEP | Icahn Enterprises | 7.940 | 7.800 | 7.895 | 918.4K | -0.010 | | 0.13 | |
| IESC | Ies Holdings | 420.7 | 385.0 | 419.6 | 104.5K | 29.8 | | 7.65 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.48 | 70.28 | 70.44 | 1.9K | 0.08 | | 0.11 | |
| IFBD | Infobird Company Ltd | 1.0000 | 0.9852 | 0.9852 | 1.5K | 0.0065 | | 0.66 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.74 | 23.61 | 23.73 | 11.9K | 0.07 | | 0.30 | |
| IFLO | Victoryshares International Free Cash | 29.32 | 29.28 | 29.32 | 2.6K | 0.18 | | 0.63 | |
| IFRX | Fireman B.V. | 1.090 | 0.999 | 1.030 | 720.9K | -0.020 | | 1.92 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.14 | 25.76 | 26.08 | 69.8K | 0.23 | | 0.89 | |
| IGAC | IG Acquisition Corp Cl A | 9.860 | 9.860 | 9.860 | 3.0K | -0.010 | | 0.10 | |
| IGACR | | 0.1900 | 0.1800 | 0.1809 | 506.0K | 0.0059 | | 3.37 | |
| IGACU | IG Acquisition Corp | 10.10 | 10.09 | 10.10 | 310 | 0.08 | | 0.80 | |
| IGF | Global Infrastructure Ishares ETF | 62.02 | 61.72 | 61.84 | 423.7K | 0.05 | | 0.08 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.98 | 53.88 | 53.93 | 1.81M | -0.05 | | 0.09 | |
| IGIC | International General Insurance Hldg Inc | 24.04 | 23.20 | 23.68 | 144.3K | 0.21 | | 0.87 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.77 | 41.66 | 41.68 | 184.6K | 0.14 | | 0.34 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.92 | 52.88 | 52.90 | 10.17M | -0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 3.895 | 3.680 | 3.825 | 321.5K | -0.020 | | 0.52 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.73 | 22.72 | 22.73 | 6.4K | -0.02 | | 0.08 | |
| III | Information Svcs Group | 6.050 | 5.790 | 6.030 | 200.7K | 0.120 | | 2.03 | |
| IIIV | I3 Verticals Inc Cl A | 27.70 | 26.63 | 27.08 | 229.0K | -0.37 | | 1.35 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9701 | 0.9201 | 0.9600 | 68.0K | 0.0349 | | 3.77 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2789 | 0.2410 | 0.2664 | 21.5K | -0.0237 | | 8.17 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 148.4 | 146.3 | 148.3 | 94.1K | 0.7 | | 0.48 | |
| IKT | Inhibikase Therapeutics Inc | 1.710 | 1.630 | 1.710 | 638.7K | -0.005 | | 0.29 | |
| ILAG | Intelligent Living Application Group Inc | 4.000 | 3.610 | 3.940 | 5.9K | -0.090 | | 2.23 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.31 | 17.82 | 18.24 | 74.8K | 0.82 | | 4.70 | |
| ILLR | Triller Group Inc | 0.0737 | 0.0351 | 0.0362 | 97.9K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 145.7 | 141.6 | 145.6 | 1.15M | 4.5 | | 3.18 | |
| ILPT | Industrial Logistics Properties Trust | 6.370 | 5.810 | 5.895 | 320.4K | -0.390 | | 6.21 | |
| IMA | Imagenebio Inc | 7.020 | 6.800 | 6.940 | 3.0K | -0.040 | | 0.58 | |
| IMCC | IM Cannabis Corp | 1.450 | 1.370 | 1.380 | 107.4K | -0.030 | | 2.11 | |
| IMCR | Immunocore Holdings Plc ADR | 33.81 | 32.30 | 32.65 | 355.4K | -0.36 | | 1.09 | |
| IMCV | Mstar Midcap Value Ishares ETF | 84.94 | 84.43 | 84.87 | 21.2K | -0.09 | | 0.11 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.440 | 6.850 | 7.210 | 58.9K | -0.330 | | 4.44 | |
| IMG | Cimg Inc | 1.260 | 1.164 | 1.220 | 396.6K | 0.000 | | 0.00 | |
| IMKTA | Ingles Markets Inc | 71.46 | 69.34 | 70.61 | 95.7K | 1.13 | | 1.63 | |
| IMMP | Immutep Ltd ADR | 3.090 | 2.920 | 3.080 | 206.8K | 0.120 | | 4.07 | |
| IMMR | Immersion Corp | 6.565 | 6.410 | 6.501 | 166.9K | -0.040 | | 0.61 | |
| IMMX | Immix Biopharma Inc | 4.900 | 4.410 | 4.435 | 1.46M | -0.430 | | 8.83 | |
| IMNM | Immunome Inc | 21.21 | 19.60 | 20.58 | 1.45M | -0.50 | | 2.37 | |
| IMNN | Imunon Inc | 3.825 | 3.550 | 3.585 | 42.7K | -0.130 | | 3.52 | |
| IMOM | Intl Quantitative Momentum ETF | 41.42 | 41.20 | 41.26 | 21.8K | 0.46 | | 1.12 | |
| IMOS | Chipmos Tech ADR | 37.78 | 36.85 | 37.78 | 49.9K | 1.18 | | 3.22 | |
| IMPP | Imperial Petroleum Inc | 3.950 | 3.690 | 3.825 | 547.7K | 0.055 | | 1.46 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.77 | 25.72 | 25.77 | 744 | 0.01 | | 0.03 | |
| IMRN | Immuron Ltd ADR | 1.0800 | 0.8300 | 0.9684 | 261.2K | 0.1161 | | 13.62 | |
| IMRX | Immuneering Corp Cl A | 4.610 | 4.150 | 4.220 | 4.14M | -0.435 | | 9.34 | |
| IMSR | Hcm II Acquisition Corp | 11.40 | 9.09 | 11.14 | 6.65M | 1.77 | | 18.89 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.900 | 4.550 | 5.575 | 855.1K | 1.130 | | 25.45 | |
| IMTE | Integrated Media Technology | 0.6000 | 0.5100 | 0.5875 | 19.4K | -0.0015 | | 0.25 | |
| IMTX | Immatics NV | 9.356 | 8.905 | 9.175 | 258.4K | -0.010 | | 0.11 | |
| IMUX | Immunic Inc | 0.6980 | 0.6417 | 0.6618 | 1.54M | -0.0034 | | 0.51 | |
| IMVT | Immunovant Inc | 26.22 | 25.37 | 25.82 | 820.0K | -0.22 | | 0.85 | |
| IMXI | International Money Express Inc | 15.51 | 15.47 | 15.50 | 69.6K | 0.04 | | 0.26 | |
| INAB | In8Bio Inc | 2.350 | 2.100 | 2.180 | 147.6K | -0.170 | | 7.23 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.05 | 10.05 | 548 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1500 | 0.1301 | 0.1301 | 34.6K | -0.0149 | | 10.28 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 21.91 | 20.97 | 21.10 | 11.0K | -0.62 | | 2.87 | |
| INBKZ | First Internet Bancorp 6.0% | 24.97 | 24.81 | 24.97 | 978 | 0.17 | | 0.69 | |
| INBS | Intelligent Bio Solutions Inc | 24.90 | 13.61 | 15.29 | 4.62M | -2.63 | | 14.68 | |
| INBX | Inhibrx Biosciences Inc | 77.48 | 69.47 | 75.72 | 167.3K | 3.08 | | 4.23 | |
| INCR | Intercure Ltd | 1.0200 | 0.9805 | 0.9889 | 25.9K | -0.0341 | | 3.34 | |
| INCY | Incyte Corp | 106.9 | 104.7 | 106.4 | 955.7K | -0.5 | | 0.49 | |
| IND | Xtrackers Nifty 500 India ETF | 25.01 | 24.65 | 24.65 | 731 | 0.01 | | 0.04 | |
| INDB | Independent Bk Corp | 75.07 | 74.05 | 74.45 | 203.9K | -1.04 | | 1.38 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.82 | 41.81 | 41.82 | 3.5K | 0.19 | | 0.45 | |
| INDI | Indie Semiconductor Cl A | 4.010 | 3.820 | 3.900 | 2.33M | -0.060 | | 1.52 | |
| INDP | Indaptus Therapeutics Inc | 3.200 | 3.010 | 3.190 | 99.4K | 0.020 | | 0.64 | |
| INDV | Indivior Plc | 36.22 | 34.07 | 34.54 | 1.56M | -0.90 | | 2.54 | |
| INDY | India 50 Ishares ETF | 48.68 | 48.41 | 48.51 | 104.6K | 0.28 | | 0.58 | |
| INEO | Inneova Holdings Limited | 0.6230 | 0.5702 | 0.6230 | 45.6K | 0.0180 | | 2.98 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.77 | 27.77 | 27.75 | 0 | 0.02 | | 0.05 | |
| INGN | Inogen Inc | 6.750 | 6.000 | 6.220 | 553.0K | -0.820 | | 11.66 | |
| INHD | Inno Holdings Inc | 1.439 | 1.380 | 1.390 | 129.1K | 0.010 | | 0.72 | |
| INKT | Mink Therapeutics Inc | 12.66 | 12.00 | 12.00 | 5.6K | -0.40 | | 3.23 | |
| INLF | Inlif Limited | 0.5130 | 0.4901 | 0.5042 | 25.7K | 0.0151 | | 3.11 | |
| INM | Inmed Pharmaceuticals Inc | 1.273 | 1.160 | 1.190 | 131.6K | -0.120 | | 9.30 | |
| INMB | Inmune Bio Inc | 1.515 | 1.420 | 1.470 | 387.6K | -0.020 | | 1.34 | |
| INMD | Inmode Ltd | 14.59 | 14.14 | 14.49 | 624.1K | 0.05 | | 0.35 | |
| INNV | Innovage Holding Corp | 5.580 | 5.210 | 5.570 | 65.0K | 0.260 | | 4.91 | |
| INO | Inovio Pharma | 1.580 | 1.510 | 1.535 | 1.74M | -0.020 | | 1.28 | |
| INOD | Innodata Inc | 63.10 | 60.45 | 61.68 | 1.1M | -3.29 | | 5.06 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.86 | 32.74 | 32.81 | 3.0K | 0.05 | | 0.16 | |
| INSE | Inspired Entertainment Inc | 9.890 | 9.330 | 9.850 | 56.2K | 0.320 | | 3.37 | |
| INSG | Inseego Corp | 11.01 | 10.37 | 10.85 | 107.9K | 0.41 | | 3.93 | |
| INSM | Insmed Inc | 175.1 | 165.3 | 167.4 | 2.61M | -8.5 | | 4.85 | |
| INTA | Intapp Inc | 43.80 | 42.47 | 42.69 | 163.0K | -0.84 | | 1.93 | |
| INTC | Intel Corp | 45.45 | 43.89 | 44.05 | 90.75M | -1.50 | | 3.29 | |
| INTG | Intergroup Corp | 30.84 | 27.75 | 30.84 | 8.8K | 2.85 | | 10.23 | |
| INTJ | Intelligent Group Limited | 0.5000 | 0.4747 | 0.4957 | 15.2K | 0.0042 | | 0.85 | |
| INTR | Inter Cl A | 8.815 | 8.600 | 8.640 | 2.03M | -0.170 | | 1.93 | |
| INTS | Intensity Therapeutics Inc | 0.4155 | 0.4000 | 0.4121 | 880.4K | -0.0034 | | 0.82 | |
| INTU | Intuit Inc | 643.0 | 628.6 | 635.5 | 1.08M | -11.5 | | 1.77 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 64.00 | 59.79 | 60.21 | 650.5K | -4.14 | | 6.43 | |
| INTZ | Intrusion Inc | 1.330 | 1.200 | 1.300 | 111.9K | 0.075 | | 6.07 | |
| INV | Innventure Inc | 4.600 | 4.030 | 4.330 | 2.46M | 0.150 | | 3.59 | |
| INVA | Innoviva Inc | 19.90 | 19.27 | 19.43 | 489.1K | -0.14 | | 0.72 | |
| INVE | Identiv Inc | 3.660 | 3.495 | 3.590 | 21.1K | 0.000 | | 0.00 | |
| INVZ | Innoviz Technologies Ltd | 1.229 | 1.120 | 1.130 | 3.59M | -0.080 | | 6.61 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0259 | 0.0221 | 0.0259 | 5.3K | -0.0041 | | 13.67 | |
| IOBT | Io Biotech Inc | 0.5885 | 0.5031 | 0.5081 | 1.14M | -0.0543 | | 9.66 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 41.90 | 36.95 | 41.89 | 157.0K | 2.47 | | 6.25 | |
| IONR | Ioneer Ltd ADR | 5.700 | 5.450 | 5.590 | 34.6K | 0.090 | | 1.63 | |
| IONS | Ionis Pharmaceuticals | 82.21 | 78.88 | 81.67 | 1.01M | 1.36 | | 1.69 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.57 | 24.24 | 27.52 | 1.6M | 1.61 | | 6.21 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 19.24 | 16.92 | 16.98 | 2.14M | -1.07 | | 5.93 | |
| IOSP | Innospec Inc | 81.52 | 79.44 | 80.65 | 55.2K | 0.53 | | 0.66 | |
| IOTR | Iothree Limited | 2.610 | 2.520 | 2.610 | 3.3K | 0.040 | | 1.56 | |
| IOVA | Iovance Biotherapeutics Inc | 2.480 | 2.350 | 2.395 | 10.78M | -0.055 | | 2.24 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 18.00 | 17.27 | 17.95 | 17.8K | 0.34 | | 1.93 | |
| IPAR | Interparfums Inc | 89.78 | 86.70 | 89.34 | 169.1K | 0.92 | | 1.04 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.14 | 10.14 | 24.1K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.67 | 10.70 | 465 | 0.19 | | 1.81 | |
| IPDN | Professional Diversity Network Inc | 1.210 | 1.085 | 1.150 | 120.8K | -0.040 | | 3.36 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.27 | 10.27 | 10.27 | 2.0K | -0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8000 | 0.7500 | 0.7500 | 105.5K | -0.0400 | | 5.06 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 76.79 | 75.50 | 76.07 | 101.1K | -0.02 | | 0.03 | |
| IPHA | Innate Pharma S.A. ADR | 1.860 | 1.750 | 1.850 | 26.7K | 0.060 | | 3.41 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.83 | 56.42 | 56.76 | 41.4K | 0.52 | | 0.92 | |
| IPM | Intelligent Protection Management Corp | 1.930 | 1.720 | 1.845 | 38.2K | 0.025 | | 1.37 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.23 | 10.22 | 10.23 | 42.7K | 0.01 | | 0.09 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 2.130 | 1.790 | 2.040 | 2.36M | 0.100 | | 5.15 | |
| IPST | Heritage Distilling Holding Company Inc | 1.598 | 1.260 | 1.380 | 190.6K | -0.130 | | 8.72 | |
| IPW | Ipower Inc | 7.000 | 6.350 | 6.590 | 89.6K | -0.380 | | 5.45 | |
| IPWR | Ideal Power Inc | 4.570 | 3.530 | 3.878 | 310.8K | 0.378 | | 10.79 | |
| IPX | Iperionx Limited ADR | 45.61 | 44.15 | 45.42 | 131.3K | 1.53 | | 3.49 | |
| IQ | Iqiyi Inc ADR | 2.140 | 2.050 | 2.115 | 10.87M | 0.065 | | 3.17 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.49 | 45.08 | 45.42 | 49.8K | 0.05 | | 0.11 | |
| IQST | Iqstel Inc | 2.930 | 2.810 | 2.870 | 57.2K | -0.040 | | 1.37 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.060 | 1.880 | 2.040 | 348.2K | 0.120 | | 6.22 | |
| IRDM | Iridium Comm Inc | 19.73 | 19.10 | 19.57 | 1.64M | 0.23 | | 1.19 | |
| IREG | | 28.93 | 23.59 | 27.85 | 45.3K | 4.42 | | 18.86 | |
| IREN | Iren Limited | 51.63 | 45.85 | 50.32 | 45.19M | 4.29 | | 9.31 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.965 | 9.960 | 9.960 | 592 | 0.020 | | 0.20 | |
| IRIX | Iridex Corp | 1.540 | 1.230 | 1.490 | 640.3K | 0.330 | | 28.70 | |
| IRMD | Iradimed Corp | 99.75 | 96.67 | 97.89 | 30.7K | -1.05 | | 1.06 | |
| IRON | Disc Medicine Inc | 79.69 | 77.01 | 79.09 | 359.0K | 0.88 | | 1.13 | |
| IROQ | If Bancorp Inc | 26.65 | 26.64 | 26.65 | 906 | -0.15 | | 0.56 | |
| IRTC | Irhythm Technologies Inc | 179.8 | 157.0 | 169.1 | 1.14M | -10.4 | | 5.82 | |
| IRWD | Ironwood Pharmaceuti | 4.505 | 4.040 | 4.480 | 4.34M | 0.420 | | 10.34 | |
| ISBA | Isabella Bank Corp | 49.11 | 47.93 | 48.15 | 7.4K | -0.06 | | 0.12 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.23 | 74.98 | 75.03 | 58.0K | 0.23 | | 0.30 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.98 | 40.98 | 40.45 | 0 | 0.53 | | 1.30 | |
| ISPC | Ispecimen Inc | 0.3090 | 0.2878 | 0.3046 | 220.5K | 0.0117 | | 3.93 | |
| ISPO | Inspirato Inc | 4.220 | 4.200 | 4.210 | 117.2K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0075 | 0.0075 | 0.0075 | 1.0K | 0.0004 | | 5.63 | |
| ISPR | Ispire Technology Inc | 2.560 | 2.450 | 2.560 | 4.5K | 0.030 | | 1.20 | |
| ISRG | Intuitive Surg Inc | 582.2 | 566.8 | 572.6 | 956.5K | -13.5 | | 2.30 | |
| ISSC | Innovative Solutions and Support | 19.81 | 18.43 | 19.79 | 637.0K | 1.38 | | 7.47 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.79 | 48.76 | 48.78 | 399.1K | 0.00 | | 0.00 | |
| ISTR | Investar Holding | 26.97 | 26.65 | 26.88 | 20.6K | -0.16 | | 0.59 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 39.86 | 37.74 | 38.30 | 11.7K | -1.92 | | 4.77 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 9.970 | 10.000 | 515 | -0.030 | | 0.30 | |
| ITIC | Investors Title Company | 254.0 | 247.8 | 254.0 | 8.8K | 0.9 | | 0.36 | |
| ITRI | Itron Inc | 98.86 | 96.98 | 97.43 | 336.2K | -1.87 | | 1.88 | |
| ITRM | Iterum Therapeutics Plc | 0.3400 | 0.3105 | 0.3345 | 868.6K | 0.0000 | | 0.00 | |
| ITRN | Ituran Location | 44.65 | 43.05 | 44.06 | 69.3K | 0.61 | | 1.40 | |
| IUS | Invesco Strategic US ETF | 58.94 | 58.67 | 58.94 | 26.0K | 0.06 | | 0.10 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.70 | 46.62 | 46.65 | 2.92M | -0.03 | | 0.06 | |
| IUSG | S&P US Growth Ishares Core ETF | 171.2 | 169.0 | 170.8 | 443.3K | 0.7 | | 0.39 | |
| IUSV | S&P US Value Ishares Core ETF | 105.3 | 104.6 | 105.2 | 743.6K | -0.1 | | 0.06 | |
| IVA | Inventiva S.A. ADR | 5.510 | 5.050 | 5.450 | 1.3M | 0.620 | | 12.84 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.58 | 32.45 | 32.58 | 9.1K | 0.25 | | 0.76 | |
| IVDA | Iveda Solutions Inc | 0.9720 | 0.9000 | 0.9053 | 129.8K | -0.0337 | | 3.57 | |
| IVDAW | Iveda Solutions Inc WT | 0.1083 | 0.1083 | 0.1083 | 600 | -0.0006 | | 0.55 | |
| IVF | Invo Fertility Inc | 0.8893 | 0.8010 | 0.8500 | 133.4K | -0.0097 | | 1.14 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0397 | 0.0365 | 0.0366 | 19.71M | -0.0050 | | 12.02 | |
| IVSI | Applied Finance Ivs International Large | 26.47 | 26.41 | 26.44 | 17.4K | 0.10 | | 0.38 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.58 | 26.39 | 26.55 | 10.2K | 0.15 | | 0.57 | |
| IVVD | Invivyd Inc | 2.560 | 2.330 | 2.460 | 4.14M | -0.070 | | 2.78 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4030 | 0.3780 | 0.3896 | 5.26M | -0.0064 | | 1.62 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.11 | 87.61 | 88.09 | 1.5M | 0.74 | | 0.85 | |
| IZEA | Izea Inc | 4.470 | 4.210 | 4.214 | 80.7K | -0.180 | | 4.10 | |
| IZM | Iczoom Group Inc Cl A | 1.740 | 1.510 | 1.540 | 48.2K | -0.230 | | 13.29 | |