| IAC | Iac Inc | 33.25 | 31.77 | 33.02 | 1.04M | 1.01 | | 3.16 | |
| IART | Integra Lifesciences | 11.58 | 10.87 | 11.39 | 574.3K | 0.10 | | 0.88 | |
| IAS | Integral Ad Science Holding Corp | 10.26 | 10.23 | 10.24 | 663.1K | -0.01 | | 0.10 | |
| IBAC | Ib Acquisition Corp | 10.43 | 10.43 | 10.43 | 998 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0651 | 0.0651 | 0.0651 | 748 | -0.0050 | | 7.13 | |
| IBAT | Ishares Energy Storage & Materials ETF | 32.56 | 31.66 | 32.42 | 10.0K | 0.86 | | 2.73 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 159.0 | 155.1 | 158.3 | 1.35M | 2.2 | | 1.43 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 26.60 | 26.20 | 26.54 | 3.9K | 0.35 | | 1.33 | |
| IBCP | Independent Bank Corp | 30.84 | 30.15 | 30.81 | 29.2K | 0.56 | | 1.85 | |
| IBEX | Ibex Ltd | 37.73 | 36.45 | 37.38 | 42.8K | 0.95 | | 2.60 | |
| IBG | Innovation Beverage Group Limited | 2.720 | 2.311 | 2.440 | 105.2K | -0.170 | | 6.51 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.13 | 24.99 | 24.99 | 41.3K | -0.23 | | 0.92 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.10 | 24.95 | 24.95 | 5.1K | -0.24 | | 0.96 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.07 | 24.04 | 24.04 | 8.5K | -0.26 | | 1.09 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.70 | 24.70 | 24.97 | 0 | -0.27 | | 1.09 | |
| IBIO | Ibio Inc | 1.590 | 1.420 | 1.430 | 1.51M | -0.100 | | 6.54 | |
| IBIT | Ishares Bitcoin Trust ETF | 59.39 | 57.41 | 58.94 | 45.02M | 1.76 | | 3.08 | |
| IBKR | Interactive Brokers | 72.19 | 70.05 | 71.64 | 1.48M | 0.95 | | 1.34 | |
| IBOC | Intl Bancshares | 69.63 | 64.56 | 68.68 | 92.1K | 0.92 | | 1.36 | |
| IBOT | Vaneck Robotics ETF | 52.17 | 51.78 | 52.17 | 1.5K | 0.32 | | 0.62 | |
| IBRX | Immunitybio Inc | 2.480 | 2.065 | 2.145 | 12.1M | 0.065 | | 3.13 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.30 | 23.29 | 23.29 | 498.8K | -0.01 | | 0.02 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.87 | 22.88 | 376.7K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.50 | 22.43 | 22.43 | 422.8K | -0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.35 | 22.31 | 22.32 | 189.5K | -0.03 | | 0.13 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.93 | 21.88 | 21.89 | 197.8K | -0.04 | | 0.18 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.85 | 19.80 | 19.81 | 144.6K | -0.05 | | 0.25 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.56 | 20.49 | 20.49 | 136.5K | -0.07 | | 0.34 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.15 | 23.04 | 23.05 | 197.1K | -0.09 | | 0.39 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.66 | 24.55 | 24.57 | 78.0K | -0.11 | | 0.45 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.89 | 25.81 | 25.83 | 42.6K | -0.13 | | 0.50 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.50 | 25.44 | 25.46 | 11.5K | -0.14 | | 0.55 | |
| ICCC | Immucell Corp | 6.300 | 6.070 | 6.300 | 5.1K | 0.300 | | 5.00 | |
| ICCM | Icecure Medical Ltd Ord | 0.7547 | 0.7015 | 0.7100 | 247.6K | -0.0141 | | 1.95 | |
| ICFI | Icf International | 83.61 | 80.00 | 83.10 | 109.1K | 2.53 | | 3.14 | |
| ICG | Intchains Group Limited ADR | 1.120 | 1.010 | 1.030 | 96.9K | -0.040 | | 3.74 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 16.92 | 15.51 | 16.71 | 960.2K | 0.97 | | 6.17 | |
| ICLN | Global Clean Energy Ishares ETF | 18.20 | 17.06 | 18.09 | 4.7M | 0.92 | | 5.36 | |
| ICLR | Icon Plc | 165.0 | 158.6 | 163.6 | 238.6K | 0.7 | | 0.45 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.780 | 2.740 | 2.750 | 6.3K | -0.010 | | 0.36 | |
| ICON | Icon Energy Corp | 1.390 | 1.300 | 1.300 | 26.2K | -0.050 | | 3.70 | |
| ICOP | Ishares Copper and Metals Mining ETF | 37.54 | 36.70 | 37.46 | 14.5K | 1.07 | | 2.94 | |
| ICU | Seastar Medical Hldg Corp | 0.5401 | 0.4220 | 0.5072 | 1.26M | -0.0128 | | 2.46 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0339 | 0.0270 | 0.0296 | 112.4K | -0.0097 | | 24.68 | |
| ICUI | I C U Medical Inc | 129.2 | 124.7 | 127.3 | 139.4K | 1.7 | | 1.37 | |
| IDAI | T Stamp Inc | 4.160 | 3.750 | 4.053 | 72.8K | 0.213 | | 5.55 | |
| IDCC | Interdigital Inc | 387.1 | 368.2 | 385.6 | 199.7K | 4.3 | | 1.13 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.41 | 31.06 | 31.29 | 5.1K | -0.34 | | 1.07 | |
| IDN | Intellicheck Mobilisia | 4.480 | 4.320 | 4.400 | 37.9K | 0.010 | | 0.23 | |
| IDXX | Idexx Laboratories | 728.9 | 701.6 | 719.9 | 282.1K | -1.9 | | 0.26 | |
| IDYA | Ideaya Biosciences Inc | 30.85 | 28.99 | 29.63 | 503.8K | -0.82 | | 2.69 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.66 | 96.13 | 96.16 | 9.57M | -0.46 | | 0.48 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.1 | 119.1 | 1.89M | -0.3 | | 0.28 | |
| IEP | Icahn Enterprises | 8.860 | 8.115 | 8.830 | 2.48M | 0.720 | | 8.88 | |
| IESC | Ies Holdings | 412.0 | 389.9 | 409.9 | 64.3K | 22.7 | | 5.87 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 65.69 | 65.02 | 65.48 | 65.5K | 0.28 | | 0.43 | |
| IFBD | Infobird Company Ltd | 1.260 | 1.168 | 1.220 | 19.5K | -0.010 | | 0.81 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.77 | 22.63 | 22.67 | 8.1K | 0.05 | | 0.22 | |
| IFLO | Victoryshares International Free Cash | 27.37 | 27.31 | 27.37 | 1.5K | 0.30 | | 1.11 | |
| IFRX | Fireman B.V. | 1.350 | 1.230 | 1.230 | 473.7K | -0.030 | | 2.36 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.34 | 24.16 | 24.31 | 6.1K | 0.26 | | 1.06 | |
| IGF | Global Infrastructure Ishares ETF | 61.57 | 60.94 | 61.35 | 415.5K | 0.39 | | 0.64 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.87 | 53.67 | 53.68 | 2.52M | -0.14 | | 0.26 | |
| IGIC | International General Insurance Hldg Inc | 23.70 | 21.72 | 22.41 | 171.4K | 1.18 | | 5.55 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.04 | 41.80 | 41.89 | 91.8K | -0.02 | | 0.05 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.84 | 52.76 | 52.77 | 2.66M | -0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 4.580 | 3.590 | 4.510 | 4.87M | 0.520 | | 13.03 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.56 | 22.52 | 22.53 | 13.5K | 0.04 | | 0.18 | |
| III | Information Svcs Group | 5.959 | 5.790 | 5.840 | 180.4K | -0.060 | | 1.02 | |
| IIIV | I3 Verticals Inc Cl A | 31.25 | 29.48 | 30.08 | 118.3K | 0.08 | | 0.27 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9200 | 0.8726 | 0.9100 | 137.4K | 0.0305 | | 3.47 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3500 | 0.2925 | 0.3352 | 1.5K | -0.0648 | | 16.20 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 141.0 | 138.8 | 140.4 | 104.0K | 2.3 | | 1.64 | |
| IKT | Inhibikase Therapeutics Inc | 1.720 | 1.580 | 1.700 | 178.6K | 0.110 | | 6.92 | |
| ILAG | Intelligent Living Application Group Inc | 0.5750 | 0.4302 | 0.5240 | 29.7K | 0.0440 | | 9.17 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 12.95 | 12.81 | 12.91 | 5.4K | 0.22 | | 1.72 | |
| ILLR | Triller Group Inc | 0.6375 | 0.5200 | 0.6098 | 287.7K | 0.0100 | | 1.66 | |
| ILLRW | Triller Group Inc WT | 0.0370 | 0.0336 | 0.0370 | 23.3K | -0.0005 | | 1.33 | |
| ILMN | Illumina Inc | 126.0 | 117.0 | 122.4 | 1.7M | 5.6 | | 4.77 | |
| ILPT | Industrial Logistics Properties Trust | 5.520 | 5.270 | 5.425 | 145.3K | 0.150 | | 2.85 | |
| IMA | Imagenebio Inc | 8.310 | 8.010 | 8.230 | 7.2K | -0.020 | | 0.24 | |
| IMCC | IM Cannabis Corp | 1.390 | 1.200 | 1.335 | 71.7K | 0.050 | | 3.91 | |
| IMCR | Immunocore Holdings Plc ADR | 32.22 | 30.54 | 30.71 | 245.0K | -1.11 | | 3.48 | |
| IMCV | Mstar Midcap Value Ishares ETF | 79.93 | 79.12 | 79.56 | 12.5K | 0.54 | | 0.68 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.790 | 5.970 | 6.590 | 55.3K | 0.530 | | 8.65 | |
| IMG | Cimg Inc | 0.2205 | 0.1877 | 0.1919 | 1.87M | -0.0036 | | 1.84 | |
| IMKTA | Ingles Markets Inc | 74.25 | 69.39 | 73.85 | 54.2K | 2.08 | | 2.90 | |
| IMMP | Immutep Ltd ADR | 1.790 | 1.700 | 1.720 | 65.5K | -0.020 | | 1.14 | |
| IMMR | Immersion Corp | 6.930 | 6.350 | 6.880 | 392.5K | 0.330 | | 5.04 | |
| IMMX | Immix Biopharma Inc | 3.460 | 3.000 | 3.040 | 570.5K | -0.280 | | 8.41 | |
| IMNM | Immunome Inc | 15.81 | 14.71 | 15.37 | 882.7K | -0.06 | | 0.39 | |
| IMNN | Imunon Inc | 4.030 | 3.850 | 3.985 | 51.7K | 0.125 | | 3.24 | |
| IMOM | Intl Quantitative Momentum ETF | 36.71 | 36.59 | 36.65 | 14.6K | 0.22 | | 0.60 | |
| IMOS | Chipmos Tech ADR | 21.62 | 20.45 | 21.62 | 11.9K | 0.53 | | 2.51 | |
| IMPP | Imperial Petroleum Inc | 5.880 | 5.390 | 5.755 | 515.1K | 0.245 | | 4.45 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.73 | 25.49 | 25.73 | 395 | 0.21 | | 0.82 | |
| IMRN | Immuron Ltd ADR | 2.420 | 1.390 | 1.530 | 5.1M | -0.200 | | 11.56 | |
| IMRX | Immuneering Corp Cl A | 6.580 | 6.210 | 6.410 | 485.1K | 0.030 | | 0.47 | |
| IMSR | Hcm II Acquisition Corp | 16.00 | 14.48 | 15.53 | 2.35M | 1.87 | | 13.69 | |
| IMSRW | Hcm II Acquisition Corp. WT | 6.820 | 5.227 | 6.740 | 189.7K | 1.310 | | 24.13 | |
| IMTE | Integrated Media Technology | 0.9998 | 0.7604 | 0.8750 | 118.6K | 0.0666 | | 8.24 | |
| IMTX | Immatics NV | 9.405 | 8.860 | 8.945 | 545.3K | -0.310 | | 3.35 | |
| IMUX | Immunic Inc | 0.7388 | 0.6900 | 0.7265 | 784.5K | 0.0365 | | 5.29 | |
| IMVT | Immunovant Inc | 25.32 | 23.36 | 23.60 | 872.1K | -0.59 | | 2.44 | |
| IMXI | International Money Express Inc | 15.01 | 14.95 | 14.98 | 107.8K | 0.03 | | 0.20 | |
| INAB | In8Bio Inc | 1.700 | 1.600 | 1.630 | 48.7K | -0.020 | | 1.21 | |
| INAC | Indigo Acquisition Corp | 10.03 | 10.01 | 10.01 | 16.8K | -0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.20 | 10.19 | 10.19 | 400 | -0.01 | | 0.10 | |
| INBK | First Internet Bcp | 18.46 | 17.78 | 18.19 | 30.2K | 0.43 | | 2.41 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.41 | 24.70 | 3.9K | 0.11 | | 0.45 | |
| INBS | Intelligent Bio Solutions Inc | 0.8649 | 0.8133 | 0.8222 | 302.2K | -0.0172 | | 2.05 | |
| INBX | Inhibrx Biosciences Inc | 86.64 | 80.74 | 82.55 | 210.3K | 0.28 | | 0.34 | |
| INCR | Intercure Ltd | 1.400 | 1.360 | 1.373 | 8.6K | -0.010 | | 0.72 | |
| INCY | Incyte Corp | 106.5 | 101.5 | 105.7 | 1.44M | 2.8 | | 2.70 | |
| INDB | Independent Bk Corp | 70.66 | 64.00 | 69.78 | 156.5K | 1.61 | | 2.36 | |
| INDH | Wisdomtree India Hedged Equity Fund | 44.03 | 44.03 | 43.88 | 0 | 0.15 | | 0.33 | |
| INDI | Indie Semiconductor Cl A | 4.880 | 4.580 | 4.790 | 2.77M | 0.070 | | 1.48 | |
| INDP | Indaptus Therapeutics Inc | 2.820 | 2.500 | 2.620 | 44.9K | -0.250 | | 8.80 | |
| INDV | Indivior Plc | 32.50 | 30.00 | 32.05 | 1.5M | 0.05 | | 0.16 | |
| INDY | India 50 Ishares ETF | 53.16 | 52.79 | 53.09 | 37.1K | 0.29 | | 0.55 | |
| INEO | Inneova Holdings Limited | 0.8195 | 0.7671 | 0.8195 | 4.2K | 0.0141 | | 1.79 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.30 | 27.30 | 27.05 | 0 | 0.25 | | 0.91 | |
| INGN | Inogen Inc | 8.250 | 7.150 | 7.385 | 356.0K | -0.670 | | 8.31 | |
| INHD | Inno Holdings Inc | 1.100 | 1.020 | 1.060 | 72.0K | 0.030 | | 2.91 | |
| INKT | Mink Therapeutics Inc | 14.00 | 12.75 | 13.19 | 20.9K | 0.26 | | 2.03 | |
| INLF | Inlif Limited | 0.7560 | 0.6935 | 0.7500 | 71.0K | 0.0350 | | 4.90 | |
| INM | Inmed Pharmaceuticals Inc | 1.740 | 1.650 | 1.730 | 19.0K | 0.000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.800 | 1.690 | 1.765 | 189.8K | 0.045 | | 2.62 | |
| INMD | Inmode Ltd | 14.92 | 14.08 | 14.52 | 537.5K | -0.10 | | 0.68 | |
| INNV | Innovage Holding Corp | 5.320 | 3.935 | 3.985 | 188.9K | -0.850 | | 17.56 | |
| INO | Inovio Pharma | 2.440 | 2.270 | 2.285 | 1.77M | -0.140 | | 5.76 | |
| INOD | Innodata Inc | 68.30 | 63.50 | 64.70 | 784.0K | -2.16 | | 3.23 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.19 | 32.07 | 32.08 | 2.2K | 0.14 | | 0.44 | |
| INSE | Inspired Entertainment Inc | 8.650 | 7.980 | 8.545 | 146.0K | 0.970 | | 12.78 | |
| INSG | Inseego Corp | 14.65 | 14.15 | 14.41 | 83.0K | 0.25 | | 1.77 | |
| INSM | Insmed Inc | 189.3 | 182.1 | 186.9 | 662.6K | 4.1 | | 2.25 | |
| INTA | Intapp Inc | 39.84 | 36.00 | 39.40 | 588.8K | 2.29 | | 6.18 | |
| INTC | Intel Corp | 38.69 | 35.92 | 38.33 | 56.61M | 1.30 | | 3.51 | |
| INTG | Intergroup Corp | 37.15 | 34.51 | 36.00 | 2.5K | -0.50 | | 1.39 | |
| INTJ | Intelligent Group Limited | 0.5800 | 0.5421 | 0.5800 | 146.6K | 0.0379 | | 6.99 | |
| INTR | Inter Cl A | 9.630 | 9.200 | 9.620 | 1.28M | 0.400 | | 4.34 | |
| INTS | Intensity Therapeutics Inc | 0.6500 | 0.5007 | 0.5637 | 14.05M | 0.0287 | | 5.36 | |
| INTU | Intuit Inc | 662.6 | 653.7 | 655.3 | 686.6K | -5.1 | | 0.77 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 50.03 | 44.32 | 49.20 | 559.6K | 3.24 | | 7.05 | |
| INTZ | Intrusion Inc | 1.830 | 1.730 | 1.770 | 70.6K | -0.010 | | 0.56 | |
| INV | Innventure Inc | 3.780 | 3.155 | 3.570 | 1.03M | 0.270 | | 8.18 | |
| INVA | Innoviva Inc | 18.33 | 17.87 | 18.21 | 240.0K | 0.08 | | 0.44 | |
| INVE | Identiv Inc | 3.950 | 3.710 | 3.940 | 31.0K | 0.080 | | 2.16 | |
| INVZ | Innoviz Technologies Ltd | 1.700 | 1.600 | 1.690 | 3.29M | 0.070 | | 4.32 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0469 | 0.0392 | 0.0460 | 82.7K | 0.0069 | | 17.65 | |
| IOBT | Io Biotech Inc | 0.8999 | 0.8012 | 0.8896 | 788.0K | 0.0509 | | 6.07 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 61.20 | 54.30 | 59.52 | 93.0K | 4.11 | | 7.42 | |
| IONR | Ioneer Ltd ADR | 4.329 | 4.080 | 4.329 | 59.6K | 0.220 | | 5.39 | |
| IONS | Ionis Pharmaceuticals | 75.08 | 71.48 | 74.68 | 1.4M | 1.80 | | 2.47 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 84.48 | 73.81 | 81.92 | 419.5K | 5.67 | | 7.44 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 4.590 | 3.970 | 4.140 | 25.08M | -0.330 | | 7.38 | |
| IOSP | Innospec Inc | 76.00 | 71.06 | 73.99 | 91.8K | 1.75 | | 2.42 | |
| IOTR | Iothree Limited | 0.3248 | 0.2811 | 0.2823 | 110.5K | -0.0066 | | 2.28 | |
| IOVA | Iovance Biotherapeutics Inc | 1.930 | 1.760 | 1.810 | 16.52M | -0.010 | | 0.55 | |
| IOYY | | 24.47 | 24.21 | 24.38 | 3.6K | 0.00 | | NaN | |
| IPAR | Interparfums Inc | 92.20 | 88.93 | 91.14 | 71.9K | 1.67 | | 1.86 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.25 | 10.18 | 10.25 | 14.0K | 0.05 | | 0.49 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4700 | 0.4700 | 0.4700 | 500 | 0.0100 | | 2.13 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.55 | 10.53 | 10.55 | 200 | -0.01 | | 0.05 | |
| IPDN | Professional Diversity Network Inc | 2.900 | 2.360 | 2.570 | 266.4K | -0.340 | | 11.68 | |
| IPGP | Ipg Photonics Corp | 93.00 | 85.00 | 88.96 | 226.7K | 4.95 | | 5.89 | |
| IPHA | Innate Pharma S.A. ADR | 1.840 | 1.750 | 1.820 | 11.7K | -0.020 | | 1.09 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 52.72 | 52.23 | 52.61 | 34.9K | 0.43 | | 0.82 | |
| IPM | Intelligent Protection Management Corp | 1.980 | 1.930 | 1.970 | 29.1K | 0.040 | | 2.07 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.18 | 10.17 | 10.17 | 500 | 0.02 | | 0.20 | |
| IPODU | Dune Acquisition Corp II Units | 10.23 | 10.23 | 10.23 | 200 | -0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3500 | 0.3078 | 0.3500 | 2.2K | 0.0450 | | 14.75 | |
| IPSC | Century Therapeutics Inc | 0.5880 | 0.5450 | 0.5541 | 1.2M | -0.0132 | | 2.30 | |
| IPST | Heritage Distilling Holding Company Inc | 12.500 | 8.020 | 8.390 | 83.6K | 7.890 | | 1576.32 | |
| IPW | Ipower Inc | 12.43 | 10.75 | 10.84 | 13.0K | -1.58 | | 12.70 | |
| IPWR | Ideal Power Inc | 4.966 | 4.850 | 4.930 | 22.1K | 0.070 | | 1.44 | |
| IPX | Iperionx Limited ADR | 39.69 | 37.65 | 37.88 | 135.7K | -1.93 | | 4.85 | |
| IQ | Iqiyi Inc ADR | 2.220 | 2.170 | 2.195 | 4.8M | 0.000 | | 0.00 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.91 | 45.00 | 45.68 | 44.8K | 0.30 | | 0.66 | |
| IQST | Iqstel Inc | 5.690 | 5.170 | 5.250 | 122.0K | 0.030 | | 0.57 | |
| IRBT | Irobot Corp | 2.800 | 2.550 | 2.680 | 1.73M | 0.000 | | 0.00 | |
| IRD | Opus Genetics Inc | 2.240 | 2.060 | 2.115 | 231.7K | -0.055 | | 2.53 | |
| IRDM | Iridium Comm Inc | 18.41 | 17.78 | 17.97 | 825.7K | 0.15 | | 0.84 | |
| IREN | Iren Limited | 76.87 | 67.20 | 76.41 | 33.77M | 9.78 | | 14.68 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 1.060 | 1.045 | 1.045 | 7.1K | 0.005 | | 0.48 | |
| IRMD | Iradimed Corp | 86.73 | 82.83 | 84.93 | 60.2K | -1.78 | | 2.05 | |
| IRON | Disc Medicine Inc | 88.54 | 85.14 | 88.19 | 163.1K | 2.25 | | 2.61 | |
| IROQ | If Bancorp Inc | 25.97 | 25.80 | 25.85 | 2.1K | 0.09 | | 0.35 | |
| IRTC | Irhythm Technologies Inc | 181.3 | 176.3 | 180.4 | 162.6K | -0.6 | | 0.34 | |
| IRWD | Ironwood Pharmaceuti | 2.230 | 1.840 | 2.055 | 3.61M | 0.185 | | 9.89 | |
| ISBA | Isabella Bank Corp | 43.95 | 39.31 | 41.80 | 19.1K | -1.77 | | 4.06 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.79 | 74.61 | 74.69 | 40.7K | -0.01 | | 0.02 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.83 | 39.53 | 39.75 | 2.0K | 0.08 | | 0.20 | |
| ISPC | Ispecimen Inc | 0.7313 | 0.6400 | 0.6602 | 119.5K | 0.0092 | | 1.41 | |
| ISPO | Inspirato Inc | 2.601 | 2.500 | 2.570 | 35.9K | -0.040 | | 1.53 | |
| ISPOW | Inspirato Inc WT | 0.0139 | 0.0090 | 0.0139 | 153.6K | 0.0027 | | 24.11 | |
| ISPR | Ispire Technology Inc | 1.870 | 1.650 | 1.795 | 46.3K | 0.160 | | 9.64 | |
| ISRG | Intuitive Surg Inc | 552.0 | 536.2 | 548.6 | 1.12M | 9.7 | | 1.81 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.36 | 12.36 | 12.36 | 200 | -0.13 | | 1.04 | |
| ISRLU | Israel Acquisitions Corp | 12.40 | 12.40 | 12.40 | 100 | 0.00 | | 0.00 | |
| ISRLW | Israel Acquisitions Corp WT | 0.2300 | 0.2183 | 0.2242 | 15.3K | 0.0300 | | 15.45 | |
| ISSC | Innovative Solutions and Support | 9.230 | 8.780 | 9.140 | 210.8K | 0.300 | | 3.39 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.69 | 48.63 | 48.64 | 236.6K | -0.08 | | 0.16 | |
| ISTR | Investar Holding | 23.99 | 23.30 | 23.90 | 7.2K | 0.53 | | 2.27 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 36.47 | 34.48 | 36.13 | 36.8K | 1.31 | | 3.78 | |
| ITIC | Investors Title Company | 285.1 | 266.0 | 282.1 | 11.1K | 17.8 | | 6.70 | |
| ITRI | Itron Inc | 107.7 | 104.5 | 107.2 | 620.3K | 0.6 | | 0.55 | |
| ITRM | Iterum Therapeutics Plc | 0.6450 | 0.6119 | 0.6162 | 357.5K | 0.0043 | | 0.70 | |
| ITRN | Ituran Location | 39.10 | 38.21 | 38.94 | 10.8K | 0.80 | | 2.08 | |
| IUS | Invesco Strategic US ETF | 56.09 | 55.56 | 55.92 | 18.2K | 0.35 | | 0.62 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.64 | 46.51 | 46.53 | 4.17M | -0.12 | | 0.26 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.7 | 167.3 | 168.3 | 277.8K | 0.6 | | 0.33 | |
| IUSV | S&P US Value Ishares Core ETF | 101.0 | 100.3 | 100.8 | 640.8K | 0.4 | | 0.38 | |
| IVA | Inventiva S.A. ADR | 4.170 | 4.020 | 4.080 | 18.2K | 0.070 | | 1.74 | |
| IVAL | Intl Quantitative Valueshares ETF | 30.03 | 29.90 | 29.99 | 9.4K | 0.09 | | 0.32 | |
| IVDA | Iveda Solutions Inc | 1.1300 | 0.8902 | 0.9400 | 582.0K | -0.1900 | | 16.81 | |
| IVDAW | Iveda Solutions Inc WT | 0.1535 | 0.1001 | 0.1535 | 10.4K | -0.0153 | | 9.06 | |
| IVF | Invo Fertility Inc | 0.5359 | 0.4688 | 0.5152 | 786.8K | 0.0210 | | 4.25 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.8410 | 0.7790 | 0.8208 | 31.6K | 0.0008 | | 0.10 | |
| IVVD | Invivyd Inc | 1.540 | 1.360 | 1.520 | 3.06M | 0.120 | | 8.57 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3815 | 0.3367 | 0.3769 | 15.68M | 0.0375 | | 11.05 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 83.74 | 83.09 | 83.60 | 679.7K | 0.58 | | 0.70 | |
| IZEA | Izea Inc | 5.090 | 4.720 | 4.970 | 130.7K | 0.160 | | 3.34 | |
| IZM | Iczoom Group Inc Cl A | 1.560 | 1.360 | 1.422 | 22.2K | -0.028 | | 1.92 | |