EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
IACIac Inc38.0936.8438.001.41M1.022.76 
IARTIntegra Lifesciences15.5214.6415.38913.6K0.583.92 
IASIntegral Ad Science Holding Corp8.6658.3908.6401.06M0.2452.92 
IBACIb Acquisition Corp10.5910.5710.57253.5K-0.030.24 
IBACRIb Acquisition Corp. Right0.10000.07500.0801137.2K0.030059.88 
IBATIshares Energy Storage & Materials ETF28.0827.7728.001.4K0.411.47 
IBBNasdaq Biotechnology Ishares ETF143.8141.8143.61.07M2.61.87 
IBBQInvesco Nasdaq Biotechnology ETF24.2223.9124.229.6K0.482.02 
IBCPIndependent Bank Corp32.1131.1531.9798.3K0.782.50 
IBEXIbex Ltd42.0840.0042.00210.1K1.634.04 
IBGInnovation Beverage Group Limited0.36050.32010.3340215.2K0.00200.60 
IBGAIbonds Dec 2044 Term Treasury ETF25.1325.0225.0617.5K-0.200.79 
IBGBIbonds Dec 2045 Term Treasury ETF25.0925.0525.05100-0.190.74 
IBGKIbonds Dec 2054 Term Treasury ETF24.1124.1124.11100-0.240.99 
IBGLIbonds Dec 2055 Term Treasury ETF24.8024.7424.77400-0.251.00 
IBIOIbio Inc0.89000.84650.8700314.5K0.02713.22 
IBITIshares Bitcoin Trust ETF67.0466.4866.7538.48M1.081.64 
IBKRInteractive Brokers65.5462.6164.926.26M2.584.14 
IBOCIntl Bancshares71.0469.1570.95231.1K1.612.32 
IBOTVaneck Robotics ETF49.8549.5649.824.8K1.232.53 
IBRXImmunitybio Inc2.9702.7902.85010.8M0.0903.26 
IBTFIshares Ibonds Dec 2025 Term Treasury23.3423.3323.34599.5K0.000.00 
IBTGIshares Ibonds Dec 2026 Term Treasury22.9322.9222.92422.9K-0.010.04 
IBTHIshares Ibonds Dec 2027 Term Treasury22.5122.4922.51278.5K0.010.02 
IBTIIshares Ibonds Dec 2028 Term Treasury22.4022.3822.40230K-0.020.09 
IBTJIshares Ibonds Dec 2029 Term Treasury22.0021.9721.99128.7K-0.020.09 
IBTKIshares Ibonds Dec 2030 Term Treasury19.9319.8919.91133.3K-0.030.13 
IBTLIshares Ibonds Dec 2031 Term Treasury20.6420.5920.62102.3K-0.040.17 
IBTMIshares Ibonds Dec 2032 Term Treasury23.2123.1423.18263.2K-0.040.17 
IBTOIshares Ibonds Dec 2033 Term Treasury24.7424.6924.7167.2K-0.060.25 
IBTPIbonds Dec 2034 Term Treasury ETF25.9925.9325.9632.6K-0.080.31 
IBTQIbonds Dec 2035 Term Treasury ETF25.6025.5525.582.8K-0.090.35 
ICCCImmucell Corp5.7905.6005.6604.6K0.0100.18 
ICCMIcecure Medical Ltd Ord1.0551.0201.0401.51M0.0201.96 
ICFIIcf International98.4996.3497.77137.7K1.161.20 
ICGIntchains Group Limited ADR1.9201.8301.890112.2K0.0603.28 
ICHRIchor Holdings Ltd18.0416.8118.022.57M1.549.34 
ICLNGlobal Clean Energy Ishares ETF15.1114.8815.043.93M-0.020.13 
ICLRIcon Plc179.5174.6179.4580.6K4.22.41 
ICMBInvestcorp Credit Management Bdc Inc2.9292.7302.890188.7K-0.1755.71 
ICONIcon Energy Corp2.3002.1602.26026.9K-0.0301.31 
ICOPIshares Copper and Metals Mining ETF34.3233.9034.1216.4K-0.260.77 
ICUSeastar Medical Hldg Corp0.90200.86010.9000668K0.03774.37 
ICUCWSeastar Medical Hldg Corp WT0.05100.04500.04994.1K0.004910.89 
ICUII C U Medical Inc134.0128.0133.0350.9K3.93.04 
IDAIT Stamp Inc3.1903.1103.15541.3K0.0351.12 
IDCCInterdigital Inc340.1329.2339.2230.4K12.03.68 
IDEFIshares Defense Industrials Active ETF30.6230.2030.5712.2K0.180.59 
IDNIntellicheck Mobilisia5.5705.3505.47077.9K0.1302.43 
IDXXIdexx Laboratories659.2635.9655.5474.1K14.72.29 
IDYAIdeaya Biosciences Inc26.4324.9526.22996K1.787.28 
IEF7-10 Year Treasury Bond Ishares ETF96.8196.5196.677.59M-0.320.33 
IEI3-7 Year Treas Bond Ishares ETF119.8119.6119.71.95M-0.20.13 
IEPIcahn Enterprises8.2478.1508.230391.5K0.0600.73 
IESCIes Holdings386.6359.4377.5151.7K19.85.53 
IEUSEurope Smallcap Ishares MSCI ETF67.7767.4667.771.4K0.200.30 
IFBDInfobird Company Ltd1.1501.0701.09021.8K0.0000.00 
IFGLIntl Developed Real Estate Ishares ETF23.2923.2023.245.6K-0.070.30 
IFLOI-Flow Corporation27.8927.8727.871000.090.31 
IFRXFireman B.V.1.4701.2001.370833.7K0.19016.10 
IFVDorsey Wright Intl Focus 5 ETF FT24.3524.2024.269.2K-0.090.39 
IGFGlobal Infrastructure Ishares ETF60.6060.0360.43524.2K-0.290.48 
IGIBInterm Term Corp Bond Ishares ETF54.2354.1054.213.07M-0.050.09 
IGICInternational General Insurance Hldg Inc24.2723.8224.1873.4K0.572.41 
IGOVIntl Treasury Bond Ishares ETF42.8142.5542.68194K-0.340.79 
IGSBShort-Term Corp Bond Ishares ETF53.0653.0153.052.33M-0.020.04 
IHRTIheartmedia Inc3.1102.9003.090882.5K0.2207.67 
IHYFInvesco High Yield Bond Factor ETF23.0122.9222.952.4K0.050.22 
IIIInformation Svcs Group5.5855.4105.540215.6K0.1602.97 
IIIVI3 Verticals Inc Cl A32.3130.8132.18202K1.685.51 
IINNInspira Technologies Oxy B.H.N. Ltd1.2901.1681.250582.1K0.0806.84 
IINNWInspira Technologies Oxy B.H.N. Ltd WT0.35000.21100.350039.2K0.02517.73 
IJTS&P Smallcap 600 Growth Ishares ETF143.8141.1143.686.8K3.32.31 
IKTInhibikase Therapeutics Inc1.6051.5201.540249.7K-0.0201.28 
ILAGIntelligent Living Application Group Inc0.67400.60540.641495K0.00570.90 
ILITIshares Lithium Miners and Producers ETF10.8510.7810.844.6K0.030.23 
ILLRTriller Group Inc1.7301.1301.2205.23M-0.26017.57 
ILLRWTriller Group Inc WT0.07500.03510.035172.5K-0.025942.46 
ILMNIllumina Inc103.8101.6103.01.14M2.22.14 
ILPTIndustrial Logistics Properties Trust6.5306.3506.450381K0.0801.26 
IMAIkena Oncology Inc8.6508.3508.350123.3K0.0000.00 
IMABI-Mab ADR3.8103.5203.6501.62M-0.0401.08 
IMCCIM Cannabis Corp2.0391.9001.97025.3K0.0703.68 
IMCRImmunocore Holdings Plc ADR34.4232.4033.42297.6K0.000.00 
IMCVMstar Midcap Value Ishares ETF80.0579.4479.9133.2K0.530.67 
IMDXInsight Molecular Diagnostics Inc3.5703.2303.37030.7K0.0601.81 
IMGCimg Inc0.29000.26830.26832.3M-0.02177.48 
IMKTAIngles Markets Inc70.8369.6770.6280.3K0.420.60 
IMMPImmutep Ltd ADR1.7201.6701.69038.4K0.0201.20 
IMMRImmersion Corp7.4407.2007.390921.6K0.2904.08 
IMMXImmix Biopharma Inc2.1952.0702.090205.6K0.1306.63 
IMNMImmunome Inc9.9209.0609.8501.77M0.8609.57 
IMNNImunon Inc5.5005.1005.10096.7K0.0601.19 
IMOMIntl Quantitative Momentum ETF35.5935.2835.5411.1K0.140.39 
IMOSChipmos Tech ADR19.4218.8019.3632.6K0.764.09 
IMPPImperial Petroleum Inc4.6504.4304.630368.9K0.1302.89 
IMPPPImperial Petroleum Inc 8.75% Series A25.3325.2925.291.2K0.000.00 
IMRNImmuron Ltd ADR1.9001.8001.81055.1K0.0100.56 
IMRXImmuneering Corp Cl A9.0508.1609.010529.7K0.94011.65 
IMTEIntegrated Media Technology1.1601.0001.110158K0.0504.72 
IMTXImmatics NV6.7606.1806.610505.1K0.5809.62 
IMUXImmunic Inc0.85000.82110.8400624.6K0.01031.24 
IMVTImmunovant Inc15.5515.0715.401.32M0.291.92 
IMXIInternational Money Express Inc14.5214.4514.46214.7K-0.020.14 
INABIn8Bio Inc2.0901.9902.06037.8K0.0603.00 
INAC9.9609.9509.95097.7K0.0000.00 
INACR0.14000.14000.1400150.1K0.00000.00 
INACU10.0910.0910.091000.000.00 
INBKFirst Internet Bcp25.2724.3025.2533.9K1.154.77 
INBKZFirst Internet Bancorp 6.0%24.7724.7724.772000.000.02 
INBSIntelligent Bio Solutions Inc1.4501.3841.420337.9K0.0100.71 
INBXInhibrx Biosciences Inc27.2826.5026.6595.4K0.120.43 
INCRIntercure Ltd1.5361.4801.49120.1K-0.0402.58 
INCYIncyte Corp86.0784.4786.001.33M1.201.42 
INDBIndependent Bk Corp73.0270.5372.84300K2.393.39 
INDHWisdomtree India Hedged Equity Fund43.4943.4343.481.5K-0.040.09 
INDIIndie Semiconductor Cl A3.9003.7503.7903.9M0.0300.80 
INDPIndaptus Therapeutics Inc2.6102.3102.570325.2K0.2008.44 
INDVIndivior Plc23.1022.2222.891.99M-0.080.35 
INDYIndia 50 Ishares ETF52.6152.3952.5192.7K-0.280.53 
INEOInneova Holdings Limited1.11000.91500.9777123.1K0.07708.55 
INFRClearbridge Sustainable Infrastructure26.0325.9426.03700-0.150.57 
INGNInogen Inc8.8208.3608.790316.3K0.4705.65 
INHDInno Holdings Inc4.1903.6654.170359.6K0.3308.59 
INKTMink Therapeutics Inc15.5814.4115.3542.4K1.117.79 
INLFInlif Limited0.86550.82490.8434274.7K-0.00070.08 
INMInmed Pharmaceuticals Inc2.3802.2802.360127.8K0.0000.00 
INMBInmune Bio Inc1.9901.9201.970329.6K0.0603.14 
INMDInmode Ltd15.2214.9315.17467.3K0.241.61 
INNVInnovage Holding Corp5.2584.7625.07050.5K0.0901.81 
INOInovio Pharma2.3992.1902.3101.59M0.1305.96 
INODInnodata Inc73.7968.8269.912.94M2.964.42 
INROBlackrock U.S. Industry Rotation ETF31.4631.3831.381.2K0.200.64 
INSEInspired Entertainment Inc9.3959.2209.38057.8K0.2102.29 
INSGInseego Corp13.6412.8413.04305.3K0.322.52 
INSMInsmed Inc146.5143.8145.91.84M1.10.75 
INTAIntapp Inc45.9344.9545.33398.6K0.410.91 
INTCIntel Corp32.3830.1630.57523.91M5.6722.77 
INTGIntergroup Corp19.6019.1519.516000.241.26 
INTJIntelligent Group Limited0.59500.57000.571577.6K-0.01312.24 
INTRInter Cl A9.0708.8508.9002.31M-0.1902.09 
INTSIntensity Therapeutics Inc0.24750.23600.24001.24M-0.00200.83 
INTUIntuit Inc693.4665.5675.03.01M12.31.85 
INTWGraniteshares 2X Long Intc Daily ETF36.3332.3033.079.93M10.3645.62 
INTZIntrusion Inc1.7921.7001.780246K0.0704.09 
INVInnventure Inc6.3105.6205.75075.3K-0.5709.02 
INVAInnoviva Inc19.9019.3419.89544.9K0.512.63 
INVEIdentiv Inc3.7403.6503.69024.5K0.0300.82 
INVZInnoviz Technologies Ltd1.9801.7251.97010.3M0.24013.87 
INVZWInnoviz Technologies Ltd WT0.07900.07000.075052.9K0.00192.60 
IOBTIo Biotech Inc1.7801.5901.6201.75M-0.0905.26 
IONLGraniteshares 2X Long Ionq Daily ETF111.697.0101.0289.9K4.04.08 
IONRIoneer Ltd American Depositary Shares3.7753.5003.73028.8K0.1604.48 
IONSIonis Pharmaceuticals62.5261.2161.741.64M0.570.93 
IONXDeFiance Daily Target 2X Long Ionq ETF156.5135.5141.5943.4K6.04.46 
IONZDeFiance Daily Target 2X Short Ionq ETF4.8004.0804.59033.53M-0.2104.38 
IOSPInnospec Inc82.7280.7882.09202.6K1.471.82 
IOTRIothree Limited0.38180.36170.3691118K-0.00892.35 
IOVAIovance Biotherapeutics Inc2.3402.1902.20011.32M-0.0200.90 
IPARInterparfums Inc104.9103.0104.2397.4K0.70.66 
IPCXInflection Point Acquisition Corp. III10.0910.0810.09212.9K0.010.10 
IPCXRInflection Point Acquisition Corp. III0.40000.40000.400045K0.00000.00 
IPCXUInflection Point Acquisition Corp. III10.5510.4010.5524.8K0.070.64 
IPDNProfessional Diversity Network Inc3.1402.8503.010252.8K0.1605.61 
IPGPIpg Photonics Corp83.1781.5582.68216.7K1.662.05 
IPHAInnate Pharma S.A. ADR1.9901.9301.94013.7K-0.1105.37 
IPKWIntl Buyback Achievers Invesco ETF52.9452.4852.8453K-0.090.17 
IPMIntelligent Protection Management Corp2.5602.2502.4401.06M0.0702.95 
IPODDune Acquisition Corporation II Cl A10.0910.0910.0914.8K0.000.00 
IPODUDune Acquisition Corp II Units10.2110.2110.217000.030.29 
IPODWDune Acquisition Corporation II Warrants0.19500.18860.194039.4K0.01407.78 
IPSCCentury Therapeutics Inc0.50900.49190.5070271.6K0.01513.07 
IPWIpower Inc0.59790.54000.5500237.6K-0.03005.17 
IPWRIdeal Power Inc5.6605.2705.45581.2K0.2554.90 
IPXIperionx Limited ADR44.1942.5344.06161K-0.270.61 
IQIqiyi Inc ADR2.6602.5802.63013.58M-0.0401.50 
IQQQProshares Nasdaq-100 High Income ETF43.8143.5143.7154.9K0.511.18 
IQSTIqstel Inc6.0205.7505.93063.7K0.0500.85 
IRBTIrobot Corp4.5354.1404.4102.36M0.3608.89 
IRDOpus Genetics Inc1.4901.4101.490376.7K0.0604.20 
IRDMIridium Comm Inc18.8718.2618.752.83M0.361.96 
IRENIren Limited38.5036.0336.3225.89M-1.584.17 
IRIXIridex Corp1.3171.2601.28069.8K-0.0100.78 
IRMDIradimed Corp73.4070.2372.3848.8K1.622.28 
IROHIron Horse Acquisitions Corp11.0310.1010.1040.7K-0.080.79 
IROHRIron Horse Acquisitions Corp Rights0.52030.52000.52032.1K-0.00470.90 
IROHUIron Horse Acquisitions Corp9.5009.5009.500500-0.7006.86 
IROHWIron Horse Acquisitions Corp. WT0.06500.06000.06009K-0.007010.45 
IRONDisc Medicine Inc62.6460.5862.63516.9K1.602.61 
IROQIf Bancorp Inc25.9325.5525.933.3K0.361.41 
IRTCIrhythm Technologies Inc176.8170.0176.4454.1K4.22.44 
IRWDIronwood Pharmaceuti1.4601.2791.4601.27M0.18014.06 
ISBAIsabella Bank Corp35.0032.2234.3048.4K1.574.80 
ISHG1-3 Year Intl Treas Bond Ishares ETF77.0176.3076.38125.8K-0.410.53 
ISHPS-Network E-Sommerce ETF FT42.9542.9542.951000.020.05 
ISPCIspecimen Inc1.7001.4401.5502.22M-0.0503.13 
ISPOInspirato Inc3.1403.0003.07025.2K-0.0501.60 
ISPOWInspirato Inc WT0.01520.01400.014010.7K-0.00138.50 
ISPRIspire Technology Inc3.2503.0003.16061.4K-0.0100.32 
ISRGIntuitive Surg Inc436.3429.8435.81.98M2.20.50 
ISRLIsrael Acquisitions Corp Cl A12.1112.1112.11300-0.524.12 
ISRLWIsrael Acquisitions Corp WT0.25000.16500.1710185.2K0.00603.64 
ISSCInnovative Solutions and Support11.5211.0011.50262.5K0.605.50 
ISTB1-5 Year USD Bond Ishares Core ETF48.8848.8348.85296.2K-0.040.08 
ISTRInvestar Holding23.5422.7323.5381.9K1.004.44 
ITICInvestors Title Company258.0251.9258.017K7.22.86 
ITOSIteos Therapeutics Inc10.1710.1410.1511.01M0.020.20 
ITRIItron Inc121.8118.7121.1578K3.22.70 
ITRMIterum Therapeutics Plc0.69520.66690.6796396.6K0.00951.42 
ITRNIturan Location36.3735.5236.3682.6K0.832.34 
IUSInvesco Strategic US ETF55.3255.0855.1724.3K0.240.44 
IUSBUSD Bond Market Total Ishares Core ETF46.7746.6646.724.99M-0.110.23 
IUSGS&P US Growth Ishares Core ETF164.5163.2163.7352.3K1.30.77 
IUSVS&P US Value Ishares Core ETF99.2398.6598.96529.9K0.260.26 
IVAInventiva S.A. ADR5.6305.3205.42052.8K0.1412.67 
IVALIntl Quantitative Valueshares ETF30.6230.4930.586.7K-0.060.18 
IVDAIveda Solutions Inc1.6231.4901.550110.5K0.0604.03 
IVDAWIveda Solutions Inc WT0.14300.14300.14302000.00654.76 
IVFInvo Fertility Inc0.92000.87010.8714142K-0.01541.74 
IVPInspire Veterinary Partners Inc Cl A0.89750.87400.884349.4K-0.00070.08 
IVVDInvivyd Inc1.3201.1801.2502.31M0.1008.70 
IXHLIncannex Healthcare Inc ADR0.55900.51320.540033.32M0.01212.29 
IXUSTotal Intl Stock Ishares Core MSCI ETF82.6182.0682.51842.9K0.120.15 
IZEAIzea Inc3.6603.5003.575180.9K0.0250.70 
IZMIczoom Group Inc Cl A2.4802.4302.4307.2K0.0000.00 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4