| IAC | Iac Inc | 36.93 | 35.95 | 36.04 | 324.5K | -0.61 | | 1.66 | |
| IART | Integra Lifesciences | 13.75 | 13.32 | 13.50 | 114.8K | 0.01 | | 0.04 | |
| IAS | Integral Ad Science Holding Corp | 10.28 | 10.26 | 10.27 | 1.25M | 0.00 | | 0.00 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.45 | 10.45 | 2.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0700 | 0.0700 | 0.0700 | 3.3K | 0.0057 | | 8.86 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.60 | 30.21 | 30.46 | 1.7K | 0.46 | | 1.55 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.8 | 170.1 | 172.4 | 672.2K | 0.2 | | 0.09 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.86 | 28.51 | 28.75 | 3.8K | -0.01 | | 0.03 | |
| IBCP | Independent Bank Corp | 34.12 | 33.77 | 33.92 | 28.7K | -0.07 | | 0.21 | |
| IBEX | Ibex Ltd | 36.66 | 35.25 | 36.60 | 30.9K | 1.17 | | 3.30 | |
| IBG | Innovation Beverage Group Limited | 2.477 | 2.191 | 2.230 | 76.1K | -0.130 | | 5.51 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.01 | 24.95 | 24.96 | 11.2K | -0.12 | | 0.46 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.97 | 24.96 | 24.96 | 4.8K | -0.07 | | 0.29 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.97 | 23.97 | 23.97 | 100 | -0.09 | | 0.36 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.75 | 24.72 | 24.72 | 163 | 0.06 | | 0.25 | |
| IBIO | Ibio Inc | 1.300 | 1.030 | 1.295 | 1.91M | 0.255 | | 24.52 | |
| IBIT | Ishares Bitcoin Trust ETF | 53.14 | 51.58 | 52.26 | 32.23M | -0.49 | | 0.92 | |
| IBKR | Interactive Brokers | 66.19 | 64.53 | 65.87 | 1.31M | 0.91 | | 1.39 | |
| IBOC | Intl Bancshares | 68.88 | 67.30 | 68.49 | 82.1K | 0.52 | | 0.77 | |
| IBOT | Vaneck Robotics ETF | 53.14 | 52.85 | 52.98 | 7.0K | 0.57 | | 1.09 | |
| IBRX | Immunitybio Inc | 2.340 | 2.161 | 2.327 | 9.36M | 0.127 | | 5.78 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.29 | 23.28 | 23.28 | 551.0K | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.88 | 307.6K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.47 | 22.46 | 22.47 | 341.0K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.37 | 22.36 | 22.37 | 545.7K | -0.03 | | 0.11 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.95 | 21.96 | 192.5K | -0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.89 | 19.86 | 19.87 | 131.1K | -0.05 | | 0.25 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.60 | 20.57 | 20.57 | 56.4K | -0.06 | | 0.31 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.19 | 23.15 | 23.15 | 42.0K | -0.07 | | 0.31 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.71 | 24.66 | 24.67 | 43.4K | -0.08 | | 0.33 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.99 | 25.94 | 25.95 | 63.8K | -0.09 | | 0.35 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.64 | 25.59 | 25.60 | 120.3K | -0.09 | | 0.33 | |
| ICCC | Immucell Corp | 5.551 | 5.100 | 5.450 | 42.1K | 0.200 | | 3.81 | |
| ICCM | Icecure Medical Ltd Ord | 0.7100 | 0.6728 | 0.6896 | 284.4K | -0.0133 | | 1.89 | |
| ICFI | Icf International | 86.85 | 83.66 | 85.96 | 57.7K | 2.35 | | 2.81 | |
| ICG | Intchains Group Limited ADR | 1.980 | 1.758 | 1.980 | 258.6K | 0.200 | | 11.24 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 17.55 | 17.04 | 17.31 | 182.0K | -0.24 | | 1.39 | |
| ICLN | Global Clean Energy Ishares ETF | 17.00 | 16.52 | 16.96 | 1.17M | 0.32 | | 1.92 | |
| ICLR | Icon Plc | 187.8 | 174.1 | 185.2 | 943.0K | -2.6 | | 1.39 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.880 | 2.830 | 2.880 | 12.1K | 0.020 | | 0.70 | |
| ICON | Icon Energy Corp | 0.8111 | 0.7310 | 0.7851 | 88.6K | 0.0077 | | 0.99 | |
| ICOP | Ishares Copper and Metals Mining ETF | 41.93 | 41.43 | 41.76 | 52.5K | 0.01 | | 0.02 | |
| ICU | Seastar Medical Hldg Corp | 0.3520 | 0.3240 | 0.3484 | 1.15M | 0.0084 | | 2.47 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0145 | 0.0101 | 0.0108 | 390.5K | -0.0030 | | 21.74 | |
| ICUI | I C U Medical Inc | 145.0 | 141.9 | 142.3 | 118.2K | -1.8 | | 1.22 | |
| IDAI | T Stamp Inc | 4.630 | 4.250 | 4.520 | 55.7K | 0.150 | | 3.43 | |
| IDCC | Interdigital Inc | 354.9 | 339.9 | 352.0 | 97.9K | 10.1 | | 2.96 | |
| IDEF | Ishares Defense Industrials Active ETF | 29.91 | 29.67 | 29.91 | 8.3K | 0.37 | | 1.26 | |
| IDN | Intellicheck Mobilisia | 6.440 | 6.090 | 6.400 | 93.3K | 0.250 | | 4.07 | |
| IDXX | Idexx Laboratories | 732.0 | 714.2 | 717.3 | 195.6K | -8.6 | | 1.19 | |
| IDYA | Ideaya Biosciences Inc | 36.61 | 34.00 | 36.14 | 621.0K | 1.80 | | 5.24 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.90 | 96.63 | 96.64 | 6.52M | -0.34 | | 0.35 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.0 | 119.5 | 119.5 | 1.37M | -0.3 | | 0.21 | |
| IEP | Icahn Enterprises | 8.200 | 8.050 | 8.065 | 281.1K | -0.025 | | 0.31 | |
| IESC | Ies Holdings | 425.3 | 410.0 | 421.6 | 115.0K | 2.3 | | 0.55 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.48 | 67.16 | 67.21 | 20.6K | 0.06 | | 0.09 | |
| IFBD | Infobird Company Ltd | 1.0000 | 0.9600 | 0.9683 | 2.0K | 0.0010 | | 0.10 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.00 | 22.88 | 22.91 | 5.9K | -0.12 | | 0.52 | |
| IFLO | Victoryshares International Free Cash | 28.25 | 28.24 | 28.24 | 200 | 0.13 | | 0.48 | |
| IFRX | Fireman B.V. | 1.105 | 0.990 | 1.095 | 608.3K | 0.075 | | 7.35 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.45 | 24.24 | 24.33 | 17.1K | 0.07 | | 0.27 | |
| IGACU | IG Acquisition Corp | 10.01 | 10.01 | 10.01 | 566.0K | 0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 62.58 | 62.25 | 62.34 | 404.9K | -0.11 | | 0.17 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.20 | 54.00 | 54.02 | 2.09M | -0.12 | | 0.21 | |
| IGIC | International General Insurance Hldg Inc | 24.22 | 23.93 | 24.04 | 7.6K | 0.09 | | 0.35 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.27 | 42.08 | 42.12 | 63.8K | -0.08 | | 0.19 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.91 | 52.87 | 52.89 | 3.23M | -0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 3.768 | 3.700 | 3.740 | 159.0K | -0.020 | | 0.53 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.67 | 22.63 | 22.66 | 7.7K | -0.02 | | 0.07 | |
| III | Information Svcs Group | 5.830 | 5.595 | 5.825 | 153.9K | 0.175 | | 3.10 | |
| IIIV | I3 Verticals Inc Cl A | 23.50 | 23.14 | 23.34 | 51.4K | -0.02 | | 0.09 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.100 | 1.036 | 1.085 | 88.2K | 0.015 | | 1.40 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3013 | 0.3011 | 0.3013 | 200 | -0.0387 | | 11.38 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 144.6 | 143.1 | 144.2 | 31.1K | 0.4 | | 0.26 | |
| IKT | Inhibikase Therapeutics Inc | 1.555 | 1.450 | 1.500 | 411.0K | 0.060 | | 4.17 | |
| ILAG | Intelligent Living Application Group Inc | 0.4840 | 0.4392 | 0.4392 | 1.1K | -0.0158 | | 3.47 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 14.60 | 14.41 | 14.58 | 9.1K | -0.27 | | 1.80 | |
| ILLR | Triller Group Inc | 0.5400 | 0.4098 | 0.5381 | 764.8K | 0.1263 | | 30.67 | |
| ILLRW | Triller Group Inc WT | 0.0293 | 0.0161 | 0.0262 | 23.7K | 0.0077 | | 41.62 | |
| ILMN | Illumina Inc | 128.3 | 124.3 | 127.6 | 308.3K | -0.4 | | 0.29 | |
| ILPT | Industrial Logistics Properties Trust | 5.835 | 5.730 | 5.810 | 81.1K | -0.010 | | 0.17 | |
| IMA | Imagenebio Inc | 6.910 | 6.590 | 6.700 | 16.6K | 0.070 | | 1.06 | |
| IMCC | IM Cannabis Corp | 1.840 | 1.670 | 1.780 | 27.8K | 0.090 | | 5.33 | |
| IMCR | Immunocore Holdings Plc ADR | 40.36 | 37.57 | 40.32 | 164.0K | 2.44 | | 6.44 | |
| IMCV | Mstar Midcap Value Ishares ETF | 82.24 | 81.79 | 81.94 | 16.9K | 0.07 | | 0.09 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.690 | 5.270 | 5.620 | 11.4K | 0.280 | | 5.24 | |
| IMG | Cimg Inc | 0.1240 | 0.1056 | 0.1077 | 2.57M | -0.0147 | | 12.01 | |
| IMKTA | Ingles Markets Inc | 77.10 | 75.43 | 76.06 | 13.6K | -1.57 | | 2.02 | |
| IMMP | Immutep Ltd ADR | 1.818 | 1.700 | 1.800 | 77.4K | 0.100 | | 5.88 | |
| IMMR | Immersion Corp | 6.905 | 6.735 | 6.740 | 165.3K | -0.040 | | 0.59 | |
| IMMX | Immix Biopharma Inc | 5.080 | 4.070 | 4.785 | 970.4K | 0.635 | | 15.30 | |
| IMNM | Immunome Inc | 20.40 | 18.91 | 20.02 | 871.9K | 0.65 | | 3.36 | |
| IMNN | Imunon Inc | 4.069 | 3.900 | 3.980 | 48.6K | 0.025 | | 0.63 | |
| IMOM | Intl Quantitative Momentum ETF | 37.78 | 37.61 | 37.69 | 10.1K | 0.02 | | 0.04 | |
| IMOS | Chipmos Tech ADR | 28.09 | 27.55 | 27.92 | 6.0K | -0.15 | | 0.53 | |
| IMPP | Imperial Petroleum Inc | 4.690 | 4.340 | 4.625 | 867.5K | 0.295 | | 6.81 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.86 | 25.59 | 25.69 | 1.9K | 0.06 | | 0.23 | |
| IMRN | Immuron Ltd ADR | 1.620 | 1.370 | 1.580 | 485.2K | 0.030 | | 1.94 | |
| IMRX | Immuneering Corp Cl A | 6.830 | 6.600 | 6.700 | 309.9K | -0.040 | | 0.59 | |
| IMSR | Hcm II Acquisition Corp | 11.04 | 9.40 | 10.88 | 1.31M | 1.28 | | 13.35 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.900 | 3.800 | 4.740 | 228.4K | 0.840 | | 21.54 | |
| IMTE | Integrated Media Technology | 0.7600 | 0.7000 | 0.7134 | 72.4K | -0.0095 | | 1.31 | |
| IMTX | Immatics NV | 11.67 | 9.60 | 11.63 | 305.5K | 1.29 | | 12.48 | |
| IMUX | Immunic Inc | 0.6900 | 0.6300 | 0.6850 | 856.1K | 0.0350 | | 5.38 | |
| IMVT | Immunovant Inc | 23.31 | 22.01 | 22.85 | 508.7K | 0.14 | | 0.62 | |
| IMXI | International Money Express Inc | 15.35 | 15.30 | 15.32 | 31.9K | -0.05 | | 0.29 | |
| INAB | In8Bio Inc | 1.840 | 1.750 | 1.770 | 25.9K | 0.020 | | 1.14 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.05 | 10.05 | 5.0K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1806 | 0.1301 | 0.1806 | 937 | 0.0106 | | 6.24 | |
| INACU | Indigo Acquisition Corp | 10.17 | 10.17 | 10.17 | 667 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 20.50 | 20.04 | 20.22 | 4.9K | -0.09 | | 0.44 | |
| INBKZ | First Internet Bancorp 6.0% | 24.68 | 24.61 | 24.68 | 200 | 0.04 | | 0.14 | |
| INBS | Intelligent Bio Solutions Inc | 0.7550 | 0.6809 | 0.7373 | 176.9K | 0.0445 | | 6.42 | |
| INBX | Inhibrx Biosciences Inc | 89.43 | 81.49 | 88.54 | 133.1K | 5.58 | | 6.73 | |
| INCR | Intercure Ltd | 1.380 | 1.280 | 1.308 | 15.0K | -0.002 | | 0.17 | |
| INCY | Incyte Corp | 102.6 | 99.7 | 100.4 | 534.0K | -1.1 | | 1.04 | |
| IND | | 24.83 | 24.74 | 24.83 | 300 | 0.22 | | 0.89 | |
| INDB | Independent Bk Corp | 74.36 | 73.51 | 73.60 | 32.1K | -0.43 | | 0.58 | |
| INDH | Wisdomtree India Hedged Equity Fund | 44.35 | 44.35 | 44.35 | 252 | -0.11 | | 0.24 | |
| INDI | Indie Semiconductor Cl A | 4.590 | 4.272 | 4.545 | 2.1M | 0.195 | | 4.48 | |
| INDP | Indaptus Therapeutics Inc | 2.223 | 2.120 | 2.150 | 9.0K | -0.010 | | 0.46 | |
| INDV | Indivior Plc | 34.55 | 33.50 | 34.39 | 296.0K | 0.37 | | 1.09 | |
| INDY | India 50 Ishares ETF | 53.03 | 52.80 | 53.01 | 27.1K | 0.48 | | 0.91 | |
| INEO | Inneova Holdings Limited | 0.7066 | 0.6548 | 0.6720 | 4.9K | 0.0172 | | 2.63 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.89 | 27.89 | 27.89 | 644 | -0.07 | | 0.23 | |
| INGN | Inogen Inc | 6.950 | 6.810 | 6.880 | 32.0K | -0.030 | | 0.43 | |
| INHD | Inno Holdings Inc | 0.1514 | 0.1178 | 0.1361 | 27.26M | -0.0013 | | 0.95 | |
| INKT | Mink Therapeutics Inc | 12.05 | 10.51 | 12.05 | 29.9K | 1.12 | | 10.20 | |
| INLF | Inlif Limited | 0.8500 | 0.5700 | 0.6320 | 8.37M | 0.0320 | | 5.33 | |
| INM | Inmed Pharmaceuticals Inc | 1.370 | 1.250 | 1.340 | 56.8K | 0.000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.910 | 1.690 | 1.900 | 543.7K | 0.140 | | 7.95 | |
| INMD | Inmode Ltd | 14.55 | 14.30 | 14.35 | 200.9K | -0.09 | | 0.62 | |
| INNV | Innovage Holding Corp | 5.205 | 5.000 | 5.120 | 63.4K | 0.040 | | 0.79 | |
| INO | Inovio Pharma | 2.060 | 1.960 | 2.030 | 471.9K | 0.010 | | 0.50 | |
| INOD | Innodata Inc | 60.93 | 58.38 | 58.81 | 518.5K | -0.84 | | 1.41 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.31 | 32.14 | 32.24 | 58.1K | -0.02 | | 0.06 | |
| INSE | Inspired Entertainment Inc | 8.970 | 8.390 | 8.615 | 67.9K | -0.135 | | 1.54 | |
| INSG | Inseego Corp | 11.69 | 10.80 | 11.43 | 181.1K | 0.44 | | 4.00 | |
| INSM | Insmed Inc | 208.9 | 202.7 | 206.2 | 514.4K | -0.6 | | 0.29 | |
| INTA | Intapp Inc | 45.70 | 43.98 | 44.60 | 238.9K | -0.59 | | 1.29 | |
| INTC | Intel Corp | 43.74 | 40.53 | 40.57 | 70.97M | -3.20 | | 7.30 | |
| INTG | Intergroup Corp | 32.01 | 30.85 | 31.00 | 1.1K | -1.25 | | 3.88 | |
| INTJ | Intelligent Group Limited | 0.5984 | 0.5700 | 0.5929 | 47.4K | 0.0089 | | 1.52 | |
| INTR | Inter Cl A | 9.300 | 8.900 | 9.090 | 1.15M | 0.140 | | 1.56 | |
| INTS | Intensity Therapeutics Inc | 0.4900 | 0.3450 | 0.4684 | 12.69M | 0.0586 | | 14.30 | |
| INTU | Intuit Inc | 660.8 | 647.5 | 660.8 | 875.3K | 13.1 | | 2.02 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 61.92 | 52.81 | 52.88 | 609.9K | -9.12 | | 14.71 | |
| INTZ | Intrusion Inc | 1.510 | 1.360 | 1.500 | 93.1K | 0.090 | | 6.38 | |
| INV | Innventure Inc | 5.800 | 4.760 | 5.452 | 1.29M | 0.472 | | 9.48 | |
| INVA | Innoviva Inc | 20.95 | 20.44 | 20.54 | 122.8K | -0.32 | | 1.53 | |
| INVE | Identiv Inc | 3.488 | 3.380 | 3.450 | 12.0K | 0.010 | | 0.29 | |
| INVZ | Innoviz Technologies Ltd | 1.380 | 1.290 | 1.338 | 3.67M | 0.008 | | 0.57 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0439 | 0.0316 | 0.0317 | 54.2K | -0.0003 | | 0.94 | |
| IOBT | Io Biotech Inc | 0.7239 | 0.6412 | 0.6785 | 802.2K | 0.0373 | | 5.82 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 53.00 | 40.71 | 52.71 | 222.1K | 10.91 | | 26.11 | |
| IONR | Ioneer Ltd ADR | 5.090 | 4.645 | 4.945 | 107.2K | 0.215 | | 4.55 | |
| IONS | Ionis Pharmaceuticals | 83.61 | 81.45 | 82.68 | 859.4K | 0.84 | | 1.03 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 72.14 | 55.21 | 71.71 | 1.04M | 14.96 | | 26.36 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 4.270 | 3.020 | 3.057 | 34.24M | -1.103 | | 26.51 | |
| IOSP | Innospec Inc | 74.93 | 74.00 | 74.05 | 24.6K | -0.80 | | 1.07 | |
| IOTR | Iothree Limited | 3.110 | 2.930 | 2.963 | 11.8K | -0.138 | | 4.44 | |
| IOVA | Iovance Biotherapeutics Inc | 2.290 | 2.160 | 2.200 | 5.89M | -0.010 | | 0.45 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 21.98 | 20.81 | 21.96 | 25.4K | 1.01 | | 4.81 | |
| IPAR | Interparfums Inc | 83.10 | 81.60 | 82.11 | 41.2K | 0.07 | | 0.08 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.10 | 10.09 | 10.09 | 73.3K | -0.02 | | 0.15 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3700 | 0.3779 | 8.8K | -0.0055 | | 1.43 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.50 | 10.50 | 10.50 | 260 | -0.20 | | 1.87 | |
| IPDN | Professional Diversity Network Inc | 1.940 | 1.820 | 1.900 | 12.3K | 0.040 | | 2.15 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.25 | 10.30 | 1.2K | 0.00 | | 0.00 | |
| IPEXR | | 0.9600 | 0.9600 | 0.9600 | 2.4K | 0.1600 | | 20.00 | |
| IPEXR | Maywood Acquisition Corp. Right | 0.9600 | 0.9600 | 0.9600 | 2.3K | 0.1600 | | 20.00 | |
| IPEXU | Maywood Acquisition Corp | 13.59 | 13.59 | 13.59 | 100 | 1.59 | | 13.25 | |
| IPGP | Ipg Photonics Corp | 84.00 | 81.00 | 82.82 | 30.9K | 0.22 | | 0.27 | |
| IPHA | Innate Pharma S.A. ADR | 1.920 | 1.890 | 1.900 | 2.4K | 0.000 | | 0.02 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 54.63 | 54.30 | 54.44 | 47.3K | 0.11 | | 0.20 | |
| IPM | Intelligent Protection Management Corp | 1.900 | 1.810 | 1.900 | 5.7K | 0.060 | | 3.26 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.21 | 10.21 | 10.21 | 733 | 0.01 | | 0.10 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3200 | 0.3100 | 0.3100 | 251 | 0.0100 | | 3.33 | |
| IPSC | Century Therapeutics Inc | 0.5405 | 0.5096 | 0.5241 | 762.7K | 0.0120 | | 2.34 | |
| IPST | Heritage Distilling Holding Company Inc | 6.220 | 5.771 | 5.870 | 2.8K | -0.190 | | 3.14 | |
| IPW | Ipower Inc | 12.20 | 10.14 | 10.63 | 26.5K | -0.09 | | 0.83 | |
| IPWR | Ideal Power Inc | 4.010 | 3.320 | 3.710 | 83.9K | 0.370 | | 11.08 | |
| IPX | Iperionx Limited ADR | 33.12 | 32.02 | 33.02 | 52.2K | 0.00 | | 0.00 | |
| IQ | Iqiyi Inc ADR | 2.070 | 2.030 | 2.050 | 4.03M | 0.020 | | 0.99 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.20 | 44.85 | 44.96 | 86.2K | -0.13 | | 0.29 | |
| IQST | Iqstel Inc | 4.250 | 4.050 | 4.173 | 36.3K | 0.023 | | 0.55 | |
| IRBT | Irobot Corp | 3.450 | 2.830 | 2.900 | 32.72M | -0.490 | | 14.45 | |
| IRD | Opus Genetics Inc | 2.290 | 2.060 | 2.230 | 301.1K | 0.140 | | 6.70 | |
| IRDM | Iridium Comm Inc | 17.83 | 17.11 | 17.60 | 1.07M | 0.47 | | 2.74 | |
| IREN | Iren Limited | 45.70 | 42.52 | 45.62 | 19.68M | 1.66 | | 3.78 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9500 | 0.8930 | 0.9330 | 27.4K | -0.0070 | | 0.74 | |
| IRMD | Iradimed Corp | 93.62 | 91.26 | 92.85 | 26.2K | -0.34 | | 0.36 | |
| IRON | Disc Medicine Inc | 94.58 | 91.22 | 93.97 | 86.2K | 1.59 | | 1.72 | |
| IROQ | If Bancorp Inc | 26.34 | 26.34 | 26.34 | 100 | 0.09 | | 0.34 | |
| IRTC | Irhythm Technologies Inc | 184.0 | 179.2 | 183.5 | 132.2K | 0.4 | | 0.23 | |
| IRWD | Ironwood Pharmaceuti | 3.770 | 3.520 | 3.555 | 693.9K | -0.175 | | 4.69 | |
| ISBA | Isabella Bank Corp | 46.50 | 42.60 | 46.00 | 5.3K | 3.60 | | 8.49 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.86 | 75.67 | 75.67 | 20.4K | -0.10 | | 0.13 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.19 | 39.09 | 39.19 | 366 | 0.19 | | 0.48 | |
| ISPC | Ispecimen Inc | 0.5100 | 0.4481 | 0.4729 | 310.1K | 0.0173 | | 3.80 | |
| ISPO | Inspirato Inc | 2.820 | 2.820 | 2.820 | 455 | 0.020 | | 0.71 | |
| ISPOW | Inspirato Inc WT | 0.0108 | 0.0091 | 0.0108 | 8.6K | -0.0002 | | 1.82 | |
| ISPR | Ispire Technology Inc | 2.670 | 2.260 | 2.623 | 13.5K | -0.017 | | 0.63 | |
| ISRG | Intuitive Surg Inc | 574.2 | 564.7 | 569.0 | 326.4K | -0.7 | | 0.13 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 9.980 | 9.800 | 9.910 | 40.2K | 0.060 | | 0.61 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 49.01 | 48.73 | 48.73 | 201.7K | -0.08 | | 0.16 | |
| ISTR | Investar Holding | 26.14 | 25.21 | 26.04 | 71.1K | 0.71 | | 2.80 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 39.00 | 37.90 | 38.40 | 11.3K | -0.12 | | 0.31 | |
| ITIC | Investors Title Company | 263.4 | 260.0 | 262.0 | 1.1K | -0.7 | | 0.27 | |
| ITRI | Itron Inc | 99.89 | 97.50 | 98.44 | 161.4K | 0.10 | | 0.10 | |
| ITRM | Iterum Therapeutics Plc | 0.4568 | 0.4025 | 0.4497 | 607.2K | 0.0325 | | 7.79 | |
| ITRN | Ituran Location | 40.22 | 39.24 | 39.25 | 55.7K | -0.50 | | 1.26 | |
| IUS | Invesco Strategic US ETF | 57.47 | 57.12 | 57.21 | 35.7K | -0.17 | | 0.30 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.87 | 46.64 | 46.66 | 1.8M | -0.11 | | 0.22 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.4 | 168.3 | 168.9 | 289.4K | 0.5 | | 0.27 | |
| IUSV | S&P US Value Ishares Core ETF | 103.0 | 102.3 | 102.5 | 480.1K | -0.4 | | 0.38 | |
| IVA | Inventiva S.A. ADR | 4.250 | 4.030 | 4.140 | 119.0K | 0.000 | | 0.00 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.06 | 30.90 | 30.93 | 5.8K | 0.09 | | 0.28 | |
| IVDA | Iveda Solutions Inc | 1.320 | 1.110 | 1.270 | 593.5K | 0.120 | | 10.43 | |
| IVDAW | Iveda Solutions Inc WT | 0.1505 | 0.1300 | 0.1505 | 2.3K | 0.0167 | | 12.48 | |
| IVF | Invo Fertility Inc | 1.820 | 1.430 | 1.738 | 343.9K | 0.138 | | 8.63 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.1133 | 0.0953 | 0.1016 | 10.47M | -0.0129 | | 11.27 | |
| IVVD | Invivyd Inc | 2.350 | 2.180 | 2.250 | 1.25M | 0.020 | | 0.90 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4970 | 0.4392 | 0.4784 | 56.06M | 0.0315 | | 7.05 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 84.67 | 84.31 | 84.49 | 2.1M | 0.21 | | 0.24 | |
| IZEA | Izea Inc | 5.145 | 4.940 | 5.085 | 31.9K | 0.075 | | 1.50 | |
| IZM | Iczoom Group Inc Cl A | 0.9500 | 0.8954 | 0.9300 | 8.0K | 0.0000 | | 0.00 | |