| IAC | Iac Inc | 35.33 | 34.21 | 34.31 | 1.24M | -0.54 | | 1.55 | |
| IACOU | | 9.940 | 9.920 | 9.920 | 359.8K | -0.010 | | 0.10 | |
| IALT | Ishares Systematic Alternatives Active | 26.15 | 25.99 | 26.09 | 19.5K | -0.01 | | 0.05 | |
| IART | Integra Lifesciences | 11.58 | 10.88 | 11.32 | 334.0K | 0.51 | | 4.72 | |
| IBAC | Ib Acquisition Corp | 10.69 | 10.57 | 10.65 | 7.2K | 0.05 | | 0.47 | |
| IBACR | Ib Acquisition Corp. Right | 0.0600 | 0.0500 | 0.0540 | 12.8K | -0.0061 | | 10.15 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.43 | 33.62 | 34.10 | 28.4K | -0.17 | | 0.50 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 175.0 | 170.8 | 172.5 | 1.57M | 1.9 | | 1.09 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.81 | 29.24 | 29.45 | 10.2K | 0.29 | | 0.99 | |
| IBCP | Independent Bank Corp | 36.81 | 35.18 | 36.69 | 74.6K | 0.72 | | 2.01 | |
| IBEX | Ibex Ltd | 30.40 | 29.10 | 30.06 | 58.6K | 0.30 | | 1.01 | |
| IBG | Innovation Beverage Group Limited | 4.220 | 3.605 | 4.020 | 142.6K | 0.240 | | 6.35 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.32 | 25.28 | 25.31 | 8.0K | 0.12 | | 0.47 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.30 | 25.26 | 25.26 | 3.1K | 0.12 | | 0.48 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.17 | 24.17 | 24.17 | 100 | 0.12 | | 0.51 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.87 | 24.87 | 24.75 | 0 | 0.12 | | 0.50 | |
| IBIO | Ibio Inc | 2.330 | 2.110 | 2.220 | 721.5K | 0.110 | | 5.21 | |
| IBIT | Ishares Bitcoin Trust ETF | 39.38 | 37.89 | 38.97 | 65.26M | 1.92 | | 5.18 | |
| IBKR | Interactive Brokers | 75.26 | 71.51 | 74.75 | 4.39M | 1.69 | | 2.31 | |
| IBOC | Intl Bancshares | 72.62 | 71.00 | 72.10 | 80.8K | -0.33 | | 0.46 | |
| IBOT | Vaneck Robotics ETF | 59.52 | 58.56 | 59.30 | 10.5K | 0.86 | | 1.46 | |
| IBRX | Immunitybio Inc | 7.300 | 5.940 | 5.945 | 39.26M | -0.675 | | 10.20 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.90 | 22.89 | 22.90 | 359.2K | 0.02 | | 0.07 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.51 | 22.50 | 22.51 | 598.2K | 0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.44 | 22.42 | 22.44 | 339.6K | 0.04 | | 0.16 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 22.05 | 22.01 | 22.04 | 186.6K | 0.05 | | 0.20 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.97 | 19.95 | 19.97 | 126.8K | 0.05 | | 0.25 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.69 | 20.64 | 20.69 | 106.9K | 0.07 | | 0.34 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.30 | 23.24 | 23.28 | 117.8K | 0.08 | | 0.34 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.81 | 24.77 | 24.80 | 107.4K | 0.09 | | 0.36 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 26.10 | 26.06 | 26.10 | 26.2K | 0.10 | | 0.39 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.78 | 25.74 | 25.77 | 237.2K | 0.11 | | 0.44 | |
| ICCC | Immucell Corp | 6.780 | 6.550 | 6.590 | 4.8K | -0.020 | | 0.30 | |
| ICCM | Icecure Medical Ltd Ord | 0.5900 | 0.5600 | 0.5700 | 102.9K | -0.0030 | | 0.52 | |
| ICFI | Icf International | 77.60 | 75.55 | 77.01 | 218.8K | 1.41 | | 1.87 | |
| ICG | Intchains Group Limited ADR | 1.605 | 1.459 | 1.550 | 9.0K | 0.040 | | 2.63 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 46.95 | 43.80 | 46.77 | 1.4M | 2.84 | | 6.46 | |
| ICLN | Global Clean Energy Ishares ETF | 18.55 | 17.99 | 18.42 | 2.79M | 0.04 | | 0.22 | |
| ICLR | Icon Plc | 96.55 | 81.31 | 93.00 | 14.19M | 12.92 | | 16.13 | |
| ICMB | Investcorp Credit Management Bdc Inc | 3.100 | 2.970 | 3.080 | 24.8K | 0.000 | | 0.00 | |
| ICON | Icon Energy Corp | 1.560 | 1.445 | 1.500 | 52.7K | 0.060 | | 4.17 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.72 | 51.83 | 53.50 | 171.4K | 0.76 | | 1.44 | |
| ICU | Seastar Medical Hldg Corp | 2.440 | 2.230 | 2.400 | 28.4K | 0.090 | | 3.90 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0259 | 0.0234 | 0.0253 | 9.2K | 0.0018 | | 7.66 | |
| ICUI | I C U Medical Inc | 147.0 | 142.5 | 144.9 | 50.1K | 2.9 | | 2.03 | |
| IDAI | T Stamp Inc | 3.120 | 2.870 | 3.060 | 36.2K | 0.180 | | 6.27 | |
| IDCC | Interdigital Inc | 376.7 | 352.6 | 375.0 | 328.4K | 18.2 | | 5.09 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.84 | 34.25 | 34.74 | 14.1K | 0.55 | | 1.62 | |
| IDN | Intellicheck Mobilisia | 5.112 | 4.820 | 4.905 | 103.0K | 0.080 | | 1.66 | |
| IDVY | First Trust International Rising | 25.10 | 24.91 | 25.10 | 300 | 0.00 | | NaN | |
| IDXX | Idexx Laboratories | 636.1 | 606.0 | 629.4 | 256.7K | 12.2 | | 1.97 | |
| IDYA | Ideaya Biosciences Inc | 31.52 | 29.53 | 30.27 | 623.3K | -1.25 | | 3.97 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.23 | 10.21 | 10.23 | 1.8K | 0.01 | | 0.05 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 97.26 | 97.09 | 97.21 | 11.68M | 0.38 | | 0.39 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.2 | 120.0 | 120.1 | 2.19M | 0.3 | | 0.27 | |
| IEP | Icahn Enterprises | 8.100 | 7.980 | 8.060 | 559.3K | -0.020 | | 0.25 | |
| IESC | Ies Holdings | 522.1 | 490.8 | 518.2 | 210.6K | 22.7 | | 4.58 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.80 | 72.24 | 72.72 | 4.2K | 0.26 | | 0.35 | |
| IFBD | Infobird Company Ltd | 1.034 | 0.973 | 1.030 | 11.1K | 0.054 | | 5.55 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 25.31 | 25.09 | 25.31 | 6.2K | 0.06 | | 0.24 | |
| IFLO | Victoryshares International Free Cash | 31.02 | 30.87 | 31.00 | 3.7K | 0.34 | | 1.09 | |
| IFRX | Fireman B.V. | 0.8721 | 0.8349 | 0.8527 | 99.1K | 0.0285 | | 3.43 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.27 | 26.96 | 27.13 | 296.5K | -0.06 | | 0.23 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.960 | 9.940 | 9.940 | 50.9K | -0.049 | | 0.49 | |
| IGACR | Invest Green Acquisition Corporation | 0.1850 | 0.1850 | 0.1850 | 75.0K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.17 | 10.09 | 10.09 | 3.0K | -0.06 | | 0.59 | |
| IGF | Global Infrastructure Ishares ETF | 68.42 | 67.46 | 68.36 | 613.6K | 0.96 | | 1.42 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.36 | 54.25 | 54.35 | 3.33M | 0.15 | | 0.28 | |
| IGIC | International General Insurance Hldg Inc | 25.32 | 24.70 | 25.17 | 27.5K | 0.12 | | 0.48 | |
| IGOV | Intl Treasury Bond Ishares ETF | 43.12 | 42.85 | 42.93 | 118.5K | 0.06 | | 0.14 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.14 | 53.10 | 53.13 | 2.77M | 0.08 | | 0.15 | |
| IHRT | Iheartmedia Inc | 3.580 | 3.380 | 3.490 | 274.1K | 0.040 | | 1.16 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.75 | 22.71 | 22.74 | 6.8K | 0.00 | | 0.02 | |
| III | Information Svcs Group | 4.770 | 4.450 | 4.745 | 491.6K | 0.180 | | 3.95 | |
| IIIV | I3 Verticals Inc Cl A | 22.24 | 20.93 | 22.23 | 291.7K | 1.16 | | 5.51 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5999 | 0.5700 | 0.5889 | 254.1K | -0.0001 | | 0.02 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2000 | 0.2000 | 0.2000 | 800 | 0.0025 | | 1.27 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 153.3 | 150.7 | 152.5 | 45.5K | 1.9 | | 1.28 | |
| IKT | Inhibikase Therapeutics Inc | 1.725 | 1.640 | 1.670 | 219.7K | 0.030 | | 1.83 | |
| ILAG | Intelligent Living Application Group Inc | 2.787 | 2.645 | 2.690 | 3.3K | 0.050 | | 1.86 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.85 | 16.34 | 16.70 | 21.8K | 0.35 | | 2.14 | |
| ILLR | Triller Group Inc | 0.3400 | 0.2810 | 0.3190 | 108.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0590 | 0.0102 | 0.0590 | 67.7K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 117.5 | 114.9 | 116.8 | 958.3K | 2.4 | | 2.07 | |
| ILPT | Industrial Logistics Properties Trust | 5.545 | 5.340 | 5.460 | 114.5K | 0.070 | | 1.30 | |
| IMA | Imagenebio Inc | 7.210 | 6.870 | 6.910 | 18.5K | 0.060 | | 0.88 | |
| IMCC | IM Cannabis Corp | 1.150 | 1.040 | 1.081 | 5.4K | -0.050 | | 4.39 | |
| IMCR | Immunocore Holdings Plc ADR | 33.77 | 31.81 | 32.31 | 190.3K | 0.49 | | 1.54 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.19 | 87.75 | 88.91 | 20.8K | 1.05 | | 1.20 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.050 | 5.331 | 5.630 | 53.6K | -0.010 | | 0.18 | |
| IMG | Cimg Inc | 0.6000 | 0.5000 | 0.5501 | 337.5K | 0.0464 | | 9.21 | |
| IMKTA | Ingles Markets Inc | 90.49 | 87.21 | 89.35 | 71.9K | 0.79 | | 0.89 | |
| IMMP | Immutep Ltd ADR | 2.741 | 2.640 | 2.650 | 125.0K | -0.100 | | 3.65 | |
| IMMR | Immersion Corp | 6.305 | 6.140 | 6.160 | 286.7K | 0.030 | | 0.49 | |
| IMMX | Immix Biopharma Inc | 7.679 | 7.161 | 7.330 | 986.9K | -0.100 | | 1.35 | |
| IMNM | Immunome Inc | 23.35 | 22.05 | 22.16 | 907.3K | -0.28 | | 1.25 | |
| IMNN | Imunon Inc | 3.425 | 3.210 | 3.210 | 14.6K | -0.020 | | 0.61 | |
| IMOM | Intl Quantitative Momentum ETF | 43.81 | 43.38 | 43.73 | 10.0K | -0.20 | | 0.44 | |
| IMOS | Chipmos Tech ADR | 35.90 | 34.76 | 35.37 | 11.9K | -0.13 | | 0.37 | |
| IMPP | Imperial Petroleum Inc | 3.720 | 3.570 | 3.680 | 212.1K | 0.050 | | 1.38 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.69 | 25.69 | 25.69 | 200 | -0.10 | | 0.37 | |
| IMRN | Immuron Ltd ADR | 0.8049 | 0.7300 | 0.7453 | 13.8K | 0.0318 | | 4.52 | |
| IMRX | Immuneering Corp Cl A | 5.050 | 4.880 | 4.925 | 300.1K | -0.030 | | 0.60 | |
| IMSR | Hcm II Acquisition Corp | 7.320 | 6.760 | 7.040 | 1.24M | 0.130 | | 1.88 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.300 | 3.210 | 3.300 | 5.0K | 0.092 | | 2.86 | |
| IMTE | Integrated Media Technology | 0.7212 | 0.5800 | 0.6990 | 64.9K | 0.0780 | | 12.56 | |
| IMTX | Immatics NV | 10.250 | 9.780 | 9.835 | 80.1K | -0.060 | | 0.61 | |
| IMUX | Immunic Inc | 1.2000 | 0.9100 | 0.9125 | 64.1M | 0.0424 | | 4.87 | |
| IMVT | Immunovant Inc | 26.16 | 25.50 | 25.75 | 1.16M | 0.11 | | 0.43 | |
| IMXI | International Money Express Inc | 15.63 | 15.54 | 15.57 | 496.5K | 0.02 | | 0.13 | |
| INAB | In8Bio Inc | 1.900 | 1.780 | 1.780 | 27.6K | -0.070 | | 3.78 | |
| INAC | Indigo Acquisition Corp | 10.12 | 10.10 | 10.10 | 289.4K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1313 | 0.1313 | 0.1313 | 100 | -0.0137 | | 9.45 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.27 | 10.28 | 1.2K | 0.04 | | 0.39 | |
| INBK | First Internet Bcp | 21.31 | 20.37 | 21.10 | 40.8K | 0.19 | | 0.88 | |
| INBKZ | First Internet Bancorp 6.0% | 24.32 | 24.15 | 24.30 | 8.0K | -0.40 | | 1.62 | |
| INBS | Intelligent Bio Solutions Inc | 5.190 | 4.721 | 4.914 | 30.3K | 0.120 | | 2.45 | |
| INBX | Inhibrx Biosciences Inc | 84.15 | 75.76 | 75.97 | 81.3K | -6.31 | | 7.68 | |
| INCR | Intercure Ltd | 0.9336 | 0.8700 | 0.9000 | 48.6K | 0.0095 | | 1.07 | |
| INCY | Incyte Corp | 103.2 | 100.5 | 101.1 | 1.38M | 0.4 | | 0.35 | |
| IND | Xtrackers Nifty 500 India ETF | 24.81 | 24.30 | 24.34 | 3.1K | -0.11 | | 0.45 | |
| INDB | Independent Bk Corp | 83.87 | 81.94 | 83.68 | 66.6K | 0.83 | | 1.00 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.46 | 41.21 | 41.46 | 2.5K | -0.10 | | 0.23 | |
| INDI | Indie Semiconductor Cl A | 3.910 | 3.705 | 3.750 | 3.1M | 0.050 | | 1.35 | |
| INDP | Indaptus Therapeutics Inc | 1.770 | 1.630 | 1.760 | 14.8K | 0.110 | | 6.67 | |
| INDV | Indivior Plc | 34.82 | 33.70 | 34.58 | 1.5M | 0.82 | | 2.43 | |
| INDY | India 50 Ishares ETF | 47.95 | 47.63 | 47.91 | 247.1K | -0.13 | | 0.27 | |
| INEO | Inneova Holdings Limited | 0.5478 | 0.5005 | 0.5124 | 5.4K | 0.0149 | | 2.99 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 6.002 | 5.680 | 5.780 | 130.4K | -0.030 | | 0.52 | |
| INHD | Inno Holdings Inc | 1.170 | 1.075 | 1.140 | 160.2K | 0.050 | | 4.59 | |
| INKT | Mink Therapeutics Inc | 11.21 | 11.00 | 11.04 | 3.8K | 0.00 | | 0.00 | |
| INLF | Inlif Limited | 0.4100 | 0.3550 | 0.3953 | 418.7K | -0.0279 | | 6.59 | |
| INM | Inmed Pharmaceuticals Inc | 0.9600 | 0.8650 | 0.8770 | 51.9K | -0.0131 | | 1.47 | |
| INMB | Inmune Bio Inc | 1.505 | 1.430 | 1.440 | 170.5K | -0.030 | | 2.04 | |
| INMD | Inmode Ltd | 14.55 | 14.23 | 14.30 | 751.0K | 0.00 | | 0.00 | |
| INNV | Innovage Holding Corp | 8.810 | 8.190 | 8.340 | 152.8K | 0.010 | | 0.12 | |
| INO | Inovio Pharma | 1.625 | 1.570 | 1.610 | 368.3K | 0.030 | | 1.90 | |
| INOD | Innodata Inc | 45.03 | 42.31 | 44.39 | 830.2K | 0.89 | | 2.05 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.22 | 32.06 | 32.06 | 1.4K | 0.02 | | 0.07 | |
| INSE | Inspired Entertainment Inc | 8.410 | 8.190 | 8.280 | 39.8K | -0.040 | | 0.48 | |
| INSG | Inseego Corp | 10.220 | 9.725 | 9.910 | 65.4K | 0.020 | | 0.20 | |
| INSM | Insmed Inc | 152.2 | 144.5 | 148.9 | 1.1M | 2.6 | | 1.77 | |
| INTA | Intapp Inc | 24.18 | 22.93 | 23.23 | 1.81M | -0.21 | | 0.90 | |
| INTC | Intel Corp | 47.69 | 44.97 | 46.79 | 69.56M | 0.31 | | 0.67 | |
| INTG | Intergroup Corp | 28.35 | 25.52 | 27.76 | 1.3K | -0.26 | | 0.93 | |
| INTJ | Intelligent Group Limited | 0.3689 | 0.3176 | 0.3340 | 394.0K | 0.0117 | | 3.63 | |
| INTR | Inter Cl A | 8.880 | 8.450 | 8.730 | 4.05M | -0.300 | | 3.32 | |
| INTS | Intensity Therapeutics Inc | 0.2899 | 0.2450 | 0.2502 | 9.21M | -0.1209 | | 32.58 | |
| INTU | Intuit Inc | 407.4 | 389.3 | 399.4 | 4.89M | 1.4 | | 0.36 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 63.70 | 56.70 | 61.35 | 514.8K | 0.67 | | 1.10 | |
| INTZ | Intrusion Inc | 1.0200 | 0.9100 | 0.9382 | 113.8K | -0.0173 | | 1.81 | |
| INV | Innventure Inc | 3.110 | 2.910 | 3.020 | 857.5K | 0.070 | | 2.37 | |
| INVA | Innoviva Inc | 23.46 | 21.40 | 22.71 | 196.3K | 0.26 | | 1.16 | |
| INVE | Identiv Inc | 3.410 | 3.090 | 3.100 | 43.1K | -0.070 | | 2.22 | |
| INVZ | Innoviz Technologies Ltd | 1.0000 | 0.9500 | 0.9535 | 1.27M | -0.0011 | | 0.12 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0127 | 0.0043 | 0.0101 | 24.0K | 0.0001 | | 1.00 | |
| IOBT | Io Biotech Inc | 0.3734 | 0.3411 | 0.3696 | 1.47M | 0.0141 | | 3.97 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 17.07 | 13.71 | 16.65 | 537.3K | 2.48 | | 17.50 | |
| IONR | Ioneer Ltd ADR | 4.440 | 4.150 | 4.320 | 33.1K | 0.180 | | 4.35 | |
| IONS | Ionis Pharmaceuticals | 82.56 | 79.78 | 80.60 | 1.93M | -1.18 | | 1.44 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 11.15 | 8.93 | 10.84 | 5.86M | 1.60 | | 17.32 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 32.09 | 24.50 | 25.35 | 1.13M | -5.77 | | 18.54 | |
| IOSP | Innospec Inc | 87.24 | 86.24 | 86.68 | 52.6K | -0.30 | | 0.35 | |
| IOTR | Iothree Limited | 3.330 | 2.740 | 2.850 | 245.2K | 0.130 | | 4.78 | |
| IOVA | Iovance Biotherapeutics Inc | 2.650 | 2.545 | 2.570 | 6.4M | 0.050 | | 1.98 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 12.31 | 11.72 | 12.24 | 23.5K | 0.12 | | 1.02 | |
| IPAR | Interparfums Inc | 103.3 | 100.2 | 102.2 | 153.4K | 1.9 | | 1.87 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.16 | 10.16 | 10.16 | 101.5K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3884 | 0.3600 | 0.3767 | 6.7K | 0.0167 | | 4.64 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.70 | 10.70 | 100 | 0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.710 | 1.531 | 1.640 | 428.2K | -0.040 | | 2.38 | |
| IPEX | Inflection Point Acquisition Corp V | 10.35 | 10.30 | 10.35 | 3.0K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.4551 | 0.3501 | 0.4551 | 1.5K | -0.0450 | | 9.00 | |
| IPEXU | Maywood Acquisition Corp | 11.20 | 11.10 | 11.20 | 300 | 0.50 | | 4.67 | |
| IPGP | Ipg Photonics Corp | 155.8 | 139.1 | 153.9 | 1.33M | 3.7 | | 2.44 | |
| IPHA | Innate Pharma S.A. ADR | 1.863 | 1.690 | 1.740 | 21.4K | 0.080 | | 4.82 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.21 | 58.69 | 59.14 | 59.9K | -0.13 | | 0.22 | |
| IPM | Intelligent Protection Management Corp | 1.715 | 1.670 | 1.685 | 8.2K | -0.005 | | 0.30 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.30 | 10.28 | 10.29 | 19.3K | -0.01 | | 0.10 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.4200 | 0.3938 | 0.4100 | 20.8K | -0.0264 | | 6.05 | |
| IPSC | Century Therapeutics Inc | 1.870 | 1.750 | 1.755 | 501.9K | 0.000 | | 0.00 | |
| IPST | Heritage Distilling Holding Company Inc | 0.7750 | 0.5700 | 0.6747 | 227.9K | -0.0997 | | 13.29 | |
| IPW | Ipower Inc | 3.780 | 3.500 | 3.560 | 72.8K | -0.160 | | 4.30 | |
| IPWR | Ideal Power Inc | 3.585 | 3.140 | 3.400 | 36.0K | 0.180 | | 5.75 | |
| IPX | Iperionx Limited ADR | 41.07 | 38.52 | 40.75 | 176.3K | 0.74 | | 1.85 | |
| IQ | Iqiyi Inc ADR | 1.825 | 1.770 | 1.800 | 7.73M | -0.030 | | 1.64 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 43.96 | 43.25 | 43.65 | 31.4K | 0.06 | | 0.15 | |
| IQST | Iqstel Inc | 2.150 | 2.030 | 2.030 | 73.3K | -0.030 | | 1.46 | |
| IRD | Opus Genetics Inc | 3.700 | 3.370 | 3.640 | 797.5K | 0.250 | | 7.37 | |
| IRDM | Iridium Comm Inc | 23.95 | 22.31 | 23.17 | 4.75M | 0.78 | | 3.48 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 17.39 | 14.79 | 16.62 | 97.0K | 1.61 | | 10.72 | |
| IREN | Iren Limited | 43.47 | 39.52 | 42.22 | 31.51M | 2.19 | | 5.47 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.870 | 9.860 | 9.870 | 22.7K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1580 | 0.1400 | 0.1580 | 299.1K | 0.0079 | | 5.26 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.02 | 9.99 | 10.01 | 6.7K | 0.04 | | 0.40 | |
| IRIX | Iridex Corp | 1.440 | 1.380 | 1.380 | 35.0K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 102.34 | 99.36 | 99.94 | 15.2K | -0.03 | | 0.03 | |
| IRON | Disc Medicine Inc | 73.97 | 40.00 | 55.95 | 4.99M | -15.70 | | 21.91 | |
| IROQ | If Bancorp Inc | 28.04 | 27.39 | 27.79 | 800 | -0.30 | | 1.07 | |
| IRTC | Irhythm Technologies Inc | 151.8 | 143.9 | 144.3 | 203.8K | -4.2 | | 2.83 | |
| IRWD | Ironwood Pharmaceuti | 4.690 | 4.350 | 4.500 | 1.97M | -0.110 | | 2.39 | |
| ISBA | Isabella Bank Corp | 52.20 | 51.61 | 52.05 | 1.1K | -0.51 | | 0.97 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.99 | 76.77 | 76.95 | 38.7K | 0.09 | | 0.11 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.25 | 35.25 | 35.39 | 0 | -0.14 | | 0.39 | |
| ISPC | Ispecimen Inc | 0.3700 | 0.2999 | 0.3030 | 2.44M | -0.0154 | | 4.84 | |
| ISPO | Inspirato Inc | 4.270 | 4.260 | 4.260 | 173.6K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0072 | 0.0058 | 0.0072 | 38.8K | 0.0002 | | 2.86 | |
| ISPR | Ispire Technology Inc | 3.309 | 3.160 | 3.259 | 7.3K | -0.060 | | 1.82 | |
| ISRG | Intuitive Surg Inc | 495.6 | 479.6 | 485.8 | 1.98M | 7.2 | | 1.51 | |
| ISSC | Innovative Solutions and Support | 21.46 | 19.55 | 19.80 | 319.2K | -0.94 | | 4.53 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.95 | 48.92 | 48.94 | 263.9K | 0.09 | | 0.18 | |
| ISTR | Investar Holding | 30.16 | 29.22 | 29.86 | 190.3K | 0.41 | | 1.39 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 27.85 | 26.99 | 27.11 | 4.3K | 0.70 | | 2.67 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.960 | 9.910 | 9.910 | 300 | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.010 | 10.000 | 10.000 | 16.5K | -0.060 | | 0.60 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2000 | 0.2000 | 0.2000 | 5.0K | 0.0100 | | 5.26 | |
| ITIC | Investors Title Company | 269.3 | 262.0 | 265.6 | 4.4K | -3.6 | | 1.33 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.4300 | 0.4111 | 0.4265 | 9.9K | 0.0015 | | 0.36 | |
| ITRI | Itron Inc | 95.59 | 88.57 | 89.36 | 2.27M | -6.38 | | 6.66 | |
| ITRM | Iterum Therapeutics Plc | 0.3070 | 0.2585 | 0.2748 | 731.7K | -0.0168 | | 5.76 | |
| ITRN | Ituran Location | 48.05 | 45.99 | 47.58 | 36.5K | 0.74 | | 1.58 | |
| IUS | Invesco Strategic US ETF | 60.36 | 59.76 | 59.97 | 30.0K | 0.19 | | 0.32 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 47.03 | 46.75 | 47.02 | 2.81M | 0.14 | | 0.30 | |
| IUSG | S&P US Growth Ishares Core ETF | 164.5 | 162.2 | 163.0 | 576.3K | -0.7 | | 0.43 | |
| IUSV | S&P US Value Ishares Core ETF | 107.3 | 106.0 | 106.8 | 783.3K | 0.6 | | 0.55 | |
| IVA | Inventiva S.A. ADR | 6.260 | 6.080 | 6.190 | 465.0K | -0.030 | | 0.48 | |
| IVAL | Intl Quantitative Valueshares ETF | 36.17 | 35.89 | 36.14 | 2.7K | 0.31 | | 0.85 | |
| IVDA | Iveda Solutions Inc | 0.4200 | 0.3200 | 0.3370 | 201.39M | 0.0470 | | 16.21 | |
| IVDAW | Iveda Solutions Inc WT | 0.1786 | 0.0901 | 0.1193 | 12.4K | 0.0033 | | 2.84 | |
| IVF | Invo Fertility Inc | 1.100 | 1.035 | 1.060 | 165.8K | 0.020 | | 1.92 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 28.05 | 28.05 | 27.99 | 0 | 0.07 | | 0.23 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.33 | 27.33 | 27.33 | 2.2K | 0.37 | | 1.36 | |
| IVVD | Invivyd Inc | 1.630 | 1.520 | 1.560 | 1.06M | 0.030 | | 1.96 | |
| IXHL | Incannex Healthcare Inc ADR | 0.2764 | 0.2551 | 0.2691 | 4.45M | 0.0001 | | 0.04 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 92.68 | 91.54 | 92.54 | 3.89M | 0.30 | | 0.33 | |
| IZEA | Izea Inc | 3.670 | 3.360 | 3.610 | 47.6K | 0.210 | | 6.21 | |
| IZM | Iczoom Group Inc Cl A | 1.060 | 1.025 | 1.025 | 8.3K | -0.015 | | 1.44 | |