| IAC | Iac Inc | 39.79 | 39.08 | 39.21 | 294.6K | -0.39 | | 0.97 | |
| IALT | Ishares Systematic Alternatives Active | 25.33 | 25.30 | 25.31 | 3.7K | 0.02 | | 0.06 | |
| IART | Integra Lifesciences | 12.73 | 12.46 | 12.49 | 83.1K | -0.20 | | 1.58 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.50 | 10.50 | 961 | 0.01 | | 0.10 | |
| IBACR | Ib Acquisition Corp. Right | 0.0799 | 0.0510 | 0.0784 | 128.9K | -0.0016 | | 2.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 28.98 | 28.61 | 28.83 | 3.1K | -0.02 | | 0.08 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 169.6 | 168.1 | 169.0 | 841.9K | 0.1 | | 0.08 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.50 | 28.32 | 28.42 | 12.7K | 0.02 | | 0.07 | |
| IBCP | Independent Bank Corp | 33.44 | 32.31 | 32.50 | 54.8K | -0.28 | | 0.85 | |
| IBEX | Ibex Ltd | 38.73 | 38.25 | 38.35 | 17.0K | -0.22 | | 0.56 | |
| IBG | Innovation Beverage Group Limited | 2.020 | 1.830 | 1.890 | 39.4K | -0.075 | | 3.82 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.85 | 24.84 | 24.85 | 206 | -0.01 | | 0.04 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.80 | 24.78 | 24.80 | 2.0K | -0.01 | | 0.04 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.74 | 23.74 | 23.74 | 100 | 0.00 | | 0.00 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.43 | 24.42 | 24.43 | 19.9K | -0.05 | | 0.21 | |
| IBIO | Ibio Inc | 1.865 | 1.700 | 1.834 | 581.7K | 0.094 | | 5.37 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.59 | 49.47 | 49.58 | 25.24M | -0.25 | | 0.49 | |
| IBKR | Interactive Brokers | 65.21 | 64.46 | 64.47 | 498.3K | -0.53 | | 0.82 | |
| IBOC | Intl Bancshares | 67.30 | 65.68 | 66.65 | 31.5K | -0.29 | | 0.43 | |
| IBOT | Vaneck Robotics ETF | 53.13 | 52.83 | 52.86 | 3.1K | -0.24 | | 0.45 | |
| IBRX | Immunitybio Inc | 2.020 | 1.950 | 1.970 | 7.45M | -0.005 | | 0.25 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.87 | 542.8K | -0.01 | | 0.03 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 417.1K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.36 | 22.37 | 353.4K | -0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.94 | 21.95 | 215.0K | -0.03 | | 0.11 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.89 | 19.84 | 19.85 | 182.3K | -0.04 | | 0.18 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.57 | 20.52 | 20.53 | 100.8K | -0.04 | | 0.17 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.15 | 23.08 | 23.09 | 214.8K | -0.05 | | 0.22 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.62 | 24.56 | 24.57 | 45.6K | -0.06 | | 0.22 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.89 | 25.82 | 25.83 | 9.8K | -0.06 | | 0.24 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.54 | 25.48 | 25.48 | 8.8K | -0.08 | | 0.29 | |
| ICCC | Immucell Corp | 6.210 | 6.100 | 6.120 | 6.7K | 0.010 | | 0.16 | |
| ICCM | Icecure Medical Ltd Ord | 0.6400 | 0.5800 | 0.6188 | 682.3K | 0.0088 | | 1.44 | |
| ICFI | Icf International | 86.75 | 85.40 | 85.54 | 11.6K | -0.89 | | 1.03 | |
| ICG | Intchains Group Limited ADR | 1.860 | 1.760 | 1.830 | 28.1K | 0.000 | | 0.00 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 19.03 | 18.43 | 18.45 | 60.6K | -0.52 | | 2.74 | |
| ICLN | Global Clean Energy Ishares ETF | 16.49 | 16.35 | 16.42 | 6.12M | -0.03 | | 0.15 | |
| ICLR | Icon Plc | 184.0 | 181.1 | 182.1 | 61.5K | -1.0 | | 0.53 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.730 | 2.685 | 2.691 | 41.0K | 0.001 | | 0.05 | |
| ICON | Icon Energy Corp | 0.6799 | 0.6502 | 0.6732 | 21.6K | 0.0106 | | 1.60 | |
| ICOP | Ishares Copper and Metals Mining ETF | 44.63 | 44.20 | 44.35 | 63.3K | -0.37 | | 0.82 | |
| ICU | Seastar Medical Hldg Corp | 0.2490 | 0.2215 | 0.2375 | 533.6K | 0.0086 | | 3.76 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0115 | 0.0106 | 0.0113 | 14.2K | 0.0003 | | 2.73 | |
| ICUI | I C U Medical Inc | 145.6 | 139.7 | 143.1 | 42.0K | -1.5 | | 1.03 | |
| IDAI | T Stamp Inc | 3.960 | 3.720 | 3.890 | 76.1K | 0.105 | | 2.77 | |
| IDCC | Interdigital Inc | 325.4 | 318.8 | 319.0 | 61.6K | -6.2 | | 1.92 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.12 | 30.83 | 30.90 | 8.3K | -0.19 | | 0.60 | |
| IDN | Intellicheck Mobilisia | 7.000 | 6.605 | 6.620 | 31.0K | -0.090 | | 1.34 | |
| IDXX | Idexx Laboratories | 684.3 | 678.5 | 678.5 | 51.1K | -3.8 | | 0.55 | |
| IDYA | Ideaya Biosciences Inc | 34.90 | 34.29 | 34.65 | 163.2K | 0.15 | | 0.43 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.60 | 96.18 | 96.19 | 4.55M | -0.30 | | 0.31 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.7 | 119.3 | 119.3 | 963.1K | -0.2 | | 0.18 | |
| IEP | Icahn Enterprises | 7.495 | 7.240 | 7.490 | 1.25M | 0.190 | | 2.60 | |
| IESC | Ies Holdings | 397.1 | 390.2 | 391.3 | 32.7K | -2.4 | | 0.60 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.62 | 68.37 | 68.38 | 1.7K | -0.50 | | 0.73 | |
| IFBD | Infobird Company Ltd | 1.0098 | 0.9894 | 1.0000 | 8.7K | 0.0106 | | 1.07 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.15 | 23.01 | 23.06 | 23.0K | -0.07 | | 0.30 | |
| IFLO | Victoryshares International Free Cash | 28.65 | 28.65 | 28.55 | 0 | 0.10 | | 0.33 | |
| IFRX | Fireman B.V. | 1.030 | 0.992 | 1.010 | 515.7K | -0.015 | | 1.46 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.00 | 24.64 | 24.86 | 10.6K | -0.06 | | 0.24 | |
| IGAC | IG Acquisition Corp Cl A | 9.850 | 9.850 | 9.850 | 195.8K | 0.010 | | 0.10 | |
| IGACR | | 0.1950 | 0.1900 | 0.1900 | 11.0K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.07 | 10.01 | 10.07 | 400 | 0.03 | | 0.30 | |
| IGF | Global Infrastructure Ishares ETF | 61.70 | 61.27 | 61.37 | 3.12M | -0.36 | | 0.58 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.03 | 53.89 | 53.90 | 1.65M | -0.13 | | 0.24 | |
| IGIC | International General Insurance Hldg Inc | 25.39 | 25.00 | 25.01 | 7.7K | -0.30 | | 1.17 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.75 | 41.61 | 41.66 | 216.8K | -0.14 | | 0.32 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.16 | 52.88 | 52.89 | 1.55M | -0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 4.270 | 4.160 | 4.205 | 182.4K | -0.040 | | 0.94 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.66 | 22.65 | 22.66 | 300 | -0.01 | | 0.02 | |
| III | Information Svcs Group | 5.824 | 5.730 | 5.760 | 66.4K | -0.005 | | 0.09 | |
| IIIV | I3 Verticals Inc Cl A | 26.00 | 25.12 | 25.35 | 70.3K | -0.58 | | 2.22 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9400 | 0.8900 | 0.9000 | 113.2K | 0.0022 | | 0.25 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2363 | 0.2300 | 0.2363 | 3.7K | -0.0052 | | 2.15 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 143.3 | 141.4 | 141.4 | 60.9K | -1.9 | | 1.35 | |
| IKT | Inhibikase Therapeutics Inc | 2.019 | 1.940 | 1.985 | 188.2K | 0.010 | | 0.51 | |
| ILAG | Intelligent Living Application Group Inc | 4.475 | 3.930 | 3.930 | 12.8K | -0.620 | | 13.63 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.70 | 15.60 | 15.60 | 5.8K | -0.07 | | 0.45 | |
| ILLR | Triller Group Inc | 0.2900 | 0.0500 | 0.0989 | 8.76M | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0300 | 0.0056 | 0.0120 | 237.7K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 132.7 | 130.7 | 130.8 | 179.3K | -2.0 | | 1.49 | |
| ILPT | Industrial Logistics Properties Trust | 5.565 | 5.360 | 5.505 | 113.4K | -0.035 | | 0.63 | |
| IMA | Imagenebio Inc | 7.140 | 6.760 | 6.950 | 23.8K | -0.190 | | 2.66 | |
| IMCC | IM Cannabis Corp | 1.450 | 1.360 | 1.410 | 31.7K | -0.030 | | 2.08 | |
| IMCR | Immunocore Holdings Plc ADR | 34.75 | 34.02 | 34.47 | 156.2K | 0.39 | | 1.14 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.01 | 82.53 | 82.53 | 27.7K | -0.43 | | 0.52 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.510 | 6.960 | 7.510 | 34.0K | 0.510 | | 7.29 | |
| IMG | Cimg Inc | 1.190 | 1.050 | 1.090 | 106.2K | -0.090 | | 7.63 | |
| IMKTA | Ingles Markets Inc | 69.07 | 67.92 | 68.47 | 43.1K | -0.22 | | 0.31 | |
| IMMP | Immutep Ltd ADR | 2.999 | 2.800 | 2.840 | 89.0K | -0.090 | | 3.07 | |
| IMMR | Immersion Corp | 6.820 | 6.740 | 6.805 | 149.3K | 0.005 | | 0.07 | |
| IMMX | Immix Biopharma Inc | 5.459 | 5.150 | 5.265 | 381.7K | -0.010 | | 0.19 | |
| IMNM | Immunome Inc | 22.12 | 21.00 | 21.49 | 423.0K | 0.32 | | 1.49 | |
| IMNN | Imunon Inc | 3.830 | 3.390 | 3.790 | 78.3K | 0.310 | | 8.91 | |
| IMOM | Intl Quantitative Momentum ETF | 38.22 | 38.08 | 38.16 | 5.7K | -0.12 | | 0.30 | |
| IMOS | Chipmos Tech ADR | 30.03 | 29.31 | 30.02 | 2.8K | -0.45 | | 1.46 | |
| IMPP | Imperial Petroleum Inc | 3.670 | 3.575 | 3.635 | 177.7K | 0.025 | | 0.69 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.99 | 25.98 | 25.99 | 200 | 0.24 | | 0.93 | |
| IMRN | Immuron Ltd ADR | 0.7700 | 0.7401 | 0.7652 | 69.3K | 0.0101 | | 1.34 | |
| IMRX | Immuneering Corp Cl A | 6.740 | 6.525 | 6.560 | 449.5K | -0.170 | | 2.53 | |
| IMSR | Hcm II Acquisition Corp | 6.300 | 5.970 | 6.020 | 760.3K | -0.070 | | 1.15 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.350 | 2.050 | 2.127 | 34.1K | -0.024 | | 1.09 | |
| IMTE | Integrated Media Technology | 0.7000 | 0.5800 | 0.5821 | 11.2K | -0.0122 | | 2.05 | |
| IMTX | Immatics NV | 10.48 | 10.01 | 10.44 | 206.6K | 0.35 | | 3.47 | |
| IMUX | Immunic Inc | 0.5448 | 0.5092 | 0.5218 | 811.4K | 0.0115 | | 2.25 | |
| IMVT | Immunovant Inc | 25.71 | 25.05 | 25.33 | 275.2K | -0.02 | | 0.08 | |
| IMXI | International Money Express Inc | 15.37 | 15.34 | 15.36 | 88.0K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 2.378 | 2.235 | 2.330 | 69.1K | -0.007 | | 0.30 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.03 | 10.05 | 50.6K | 0.02 | | 0.20 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1301 | 0.1450 | 1.1K | 0.0089 | | 5.93 | |
| INACU | Indigo Acquisition Corp | 10.14 | 10.13 | 10.13 | 732 | -0.01 | | 0.10 | |
| INBK | First Internet Bcp | 20.91 | 20.16 | 20.81 | 41.0K | 0.60 | | 2.97 | |
| INBKZ | First Internet Bancorp 6.0% | 24.80 | 24.75 | 24.80 | 826 | 0.04 | | 0.18 | |
| INBS | Intelligent Bio Solutions Inc | 12.94 | 4.33 | 11.60 | 84.76M | 7.44 | | 178.85 | |
| INBX | Inhibrx Biosciences Inc | 80.48 | 76.10 | 78.49 | 91.1K | 0.52 | | 0.66 | |
| INCR | Intercure Ltd | 1.0700 | 0.9702 | 0.9950 | 676.5K | 0.0020 | | 0.20 | |
| INCY | Incyte Corp | 99.89 | 98.13 | 99.35 | 432.7K | 0.42 | | 0.42 | |
| IND | Xtrackers Nifty 500 India ETF | 25.05 | 24.70 | 25.05 | 1.6K | -0.34 | | 1.37 | |
| INDB | Independent Bk Corp | 74.47 | 73.06 | 73.19 | 25.1K | -0.58 | | 0.79 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.96 | 41.96 | 41.96 | 160 | -0.03 | | 0.06 | |
| INDI | Indie Semiconductor Cl A | 3.630 | 3.540 | 3.570 | 911.4K | 0.010 | | 0.28 | |
| INDP | Indaptus Therapeutics Inc | 3.060 | 2.640 | 3.015 | 271.2K | 0.310 | | 11.46 | |
| INDV | Indivior Plc | 36.13 | 35.70 | 35.99 | 188.0K | 0.25 | | 0.70 | |
| INDY | India 50 Ishares ETF | 49.37 | 49.13 | 49.30 | 49.9K | 0.38 | | 0.78 | |
| INEO | Inneova Holdings Limited | 0.5350 | 0.4800 | 0.5101 | 32.1K | 0.0022 | | 0.43 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.40 | 27.34 | 27.34 | 476 | -0.01 | | 0.04 | |
| INGN | Inogen Inc | 6.810 | 6.670 | 6.710 | 47.6K | -0.015 | | 0.22 | |
| INHD | Inno Holdings Inc | 1.280 | 1.060 | 1.190 | 306.1K | 0.030 | | 2.59 | |
| INKT | Mink Therapeutics Inc | 11.37 | 11.07 | 11.12 | 6.4K | -0.21 | | 1.81 | |
| INLF | Inlif Limited | 0.5160 | 0.5000 | 0.5077 | 57.9K | -0.0083 | | 1.61 | |
| INM | Inmed Pharmaceuticals Inc | 1.120 | 1.030 | 1.090 | 163.2K | -0.015 | | 1.36 | |
| INMB | Inmune Bio Inc | 1.640 | 1.540 | 1.555 | 374.2K | -0.045 | | 2.81 | |
| INMD | Inmode Ltd | 14.85 | 14.71 | 14.78 | 296.8K | -0.07 | | 0.47 | |
| INNV | Innovage Holding Corp | 5.250 | 5.140 | 5.220 | 49.8K | -0.030 | | 0.57 | |
| INO | Inovio Pharma | 1.855 | 1.740 | 1.740 | 947.8K | -0.025 | | 1.42 | |
| INOD | Innodata Inc | 52.17 | 51.12 | 51.35 | 423.1K | -0.28 | | 0.54 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.42 | 32.33 | 32.33 | 3.7K | -0.11 | | 0.35 | |
| INSE | Inspired Entertainment Inc | 9.555 | 9.210 | 9.345 | 20.3K | -0.115 | | 1.22 | |
| INSG | Inseego Corp | 10.52 | 10.23 | 10.37 | 70.9K | -0.05 | | 0.43 | |
| INSM | Insmed Inc | 175.3 | 173.2 | 174.5 | 520.0K | 0.4 | | 0.21 | |
| INTA | Intapp Inc | 46.80 | 45.70 | 46.06 | 72.8K | -0.48 | | 1.02 | |
| INTC | Intel Corp | 38.02 | 36.87 | 37.02 | 28.87M | -0.30 | | 0.80 | |
| INTG | Intergroup Corp | 27.38 | 27.38 | 27.38 | 300 | 0.00 | | 0.00 | |
| INTJ | Intelligent Group Limited | 0.6150 | 0.5861 | 0.6091 | 2.9K | 0.0101 | | 1.69 | |
| INTR | Inter Cl A | 8.540 | 8.435 | 8.490 | 393.4K | -0.015 | | 0.18 | |
| INTS | Intensity Therapeutics Inc | 0.4130 | 0.3602 | 0.4085 | 1.24M | 0.0274 | | 7.19 | |
| INTU | Intuit Inc | 669.8 | 663.7 | 664.9 | 224.3K | -5.0 | | 0.74 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 45.65 | 43.11 | 43.32 | 184.9K | -0.85 | | 1.92 | |
| INTZ | Intrusion Inc | 1.200 | 1.147 | 1.175 | 76.8K | 0.005 | | 0.43 | |
| INV | Innventure Inc | 4.278 | 4.010 | 4.195 | 518.7K | 0.045 | | 1.08 | |
| INVA | Innoviva Inc | 20.05 | 19.80 | 19.87 | 145.9K | -0.03 | | 0.15 | |
| INVE | Identiv Inc | 3.815 | 3.435 | 3.755 | 49.0K | 0.235 | | 6.68 | |
| INVZ | Innoviz Technologies Ltd | 0.9099 | 0.8460 | 0.8535 | 3.79M | -0.0170 | | 1.95 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0240 | 0.0175 | 0.0199 | 47.7K | -0.0001 | | 0.50 | |
| IOBT | Io Biotech Inc | 0.6273 | 0.5500 | 0.5831 | 912.7K | 0.0021 | | 0.36 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 35.12 | 32.94 | 33.15 | 96.0K | -0.64 | | 1.88 | |
| IONR | Ioneer Ltd ADR | 4.990 | 4.730 | 4.760 | 69.2K | -0.140 | | 2.86 | |
| IONS | Ionis Pharmaceuticals | 79.84 | 78.63 | 79.35 | 212.4K | 0.36 | | 0.46 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 23.17 | 21.69 | 21.78 | 623.9K | -0.43 | | 1.91 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 22.64 | 21.22 | 22.58 | 626.9K | 0.27 | | 1.21 | |
| IOSP | Innospec Inc | 78.12 | 76.89 | 76.95 | 19.5K | -1.22 | | 1.55 | |
| IOTR | Iothree Limited | 2.700 | 2.340 | 2.420 | 7.4K | -0.050 | | 2.02 | |
| IOVA | Iovance Biotherapeutics Inc | 2.820 | 2.690 | 2.810 | 6.2M | 0.055 | | 2.00 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.86 | 17.10 | 17.11 | 23.6K | -0.03 | | 0.18 | |
| IPAR | Interparfums Inc | 85.45 | 84.34 | 85.20 | 89.1K | 0.57 | | 0.67 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.12 | 10.15 | 80.3K | 0.01 | | 0.05 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3800 | 0.3800 | 0.3312 | 0 | 0.0488 | | 14.73 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 800 | 0.06 | | 0.57 | |
| IPDN | Professional Diversity Network Inc | 1.190 | 1.080 | 1.130 | 71.9K | -0.050 | | 4.24 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.02 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8200 | 0.5263 | 0.6062 | 5.6K | -0.2438 | | 28.68 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 73.38 | 71.69 | 71.99 | 52.6K | -0.79 | | 1.08 | |
| IPHA | Innate Pharma S.A. ADR | 1.840 | 1.700 | 1.790 | 6.0K | 0.050 | | 2.87 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.73 | 55.44 | 55.58 | 36.2K | -0.21 | | 0.37 | |
| IPM | Intelligent Protection Management Corp | 1.733 | 1.700 | 1.730 | 33.4K | 0.010 | | 0.57 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.20 | 0 | 0.02 | | 0.18 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 1.0200 | 0.9404 | 0.9797 | 357.5K | -0.0143 | | 1.44 | |
| IPST | Heritage Distilling Holding Company Inc | 1.662 | 1.340 | 1.360 | 39.2K | -0.240 | | 15.00 | |
| IPW | Ipower Inc | 7.750 | 7.240 | 7.490 | 7.9K | -0.015 | | 0.20 | |
| IPWR | Ideal Power Inc | 3.060 | 2.760 | 2.980 | 84.2K | 0.070 | | 2.41 | |
| IPX | Iperionx Limited ADR | 37.57 | 36.06 | 36.09 | 36.1K | -0.32 | | 0.88 | |
| IQ | Iqiyi Inc ADR | 1.950 | 1.910 | 1.943 | 3.65M | -0.017 | | 0.85 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.85 | 44.56 | 44.56 | 32.6K | -0.31 | | 0.69 | |
| IQST | Iqstel Inc | 3.050 | 2.870 | 2.940 | 64.1K | 0.000 | | 0.00 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.040 | 1.936 | 1.990 | 106.6K | 0.030 | | 1.53 | |
| IRDM | Iridium Comm Inc | 17.59 | 17.25 | 17.39 | 470.3K | -0.12 | | 0.69 | |
| IREG | | 16.92 | 16.30 | 16.30 | 2.0K | -0.59 | | 3.47 | |
| IREN | Iren Limited | 39.03 | 37.37 | 37.41 | 10.48M | -0.88 | | 2.30 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.955 | 9.940 | 9.940 | 14.9K | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.165 | 1.124 | 1.140 | 64.3K | -0.010 | | 0.88 | |
| IRMD | Iradimed Corp | 97.97 | 97.18 | 97.36 | 10.2K | -0.28 | | 0.29 | |
| IRON | Disc Medicine Inc | 79.73 | 76.80 | 79.21 | 69.2K | 2.30 | | 2.98 | |
| IROQ | If Bancorp Inc | 26.90 | 26.79 | 26.79 | 13.4K | 0.09 | | 0.34 | |
| IRTC | Irhythm Technologies Inc | 180.0 | 177.6 | 177.6 | 26.7K | -1.1 | | 0.63 | |
| IRWD | Ironwood Pharmaceuti | 3.400 | 3.290 | 3.325 | 539.9K | 0.000 | | 0.00 | |
| ISBA | Isabella Bank Corp | 51.06 | 48.66 | 50.07 | 3.5K | 0.10 | | 0.20 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.25 | 75.11 | 75.17 | 14.8K | -0.14 | | 0.18 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.49 | 39.49 | 39.20 | 0 | 0.28 | | 0.73 | |
| ISPC | Ispecimen Inc | 0.4440 | 0.2700 | 0.2859 | 20.2M | -0.0030 | | 1.04 | |
| ISPO | Inspirato Inc | 4.170 | 4.150 | 4.170 | 36.5K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0078 | 0.0070 | 0.0077 | 42.8K | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 2.820 | 2.710 | 2.820 | 3.4K | 0.050 | | 1.81 | |
| ISRG | Intuitive Surg Inc | 573.3 | 569.5 | 570.0 | 201.6K | -2.6 | | 0.46 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 19.88 | 19.03 | 19.05 | 257.6K | -0.62 | | 3.15 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.75 | 48.75 | 144.7K | -0.02 | | 0.04 | |
| ISTR | Investar Holding | 26.90 | 26.61 | 26.78 | 18.9K | -0.12 | | 0.45 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 38.50 | 38.20 | 38.20 | 1.2K | -0.35 | | 0.92 | |
| ITHAU | Ithax Acquisition Corp III | 9.960 | 9.950 | 9.960 | 2.8K | -0.020 | | 0.20 | |
| ITIC | Investors Title Company | 253.0 | 249.5 | 250.8 | 4.8K | 0.1 | | 0.06 | |
| ITRI | Itron Inc | 94.82 | 92.35 | 93.27 | 84.2K | -0.96 | | 1.02 | |
| ITRM | Iterum Therapeutics Plc | 0.3972 | 0.2600 | 0.3475 | 3.74M | 0.0544 | | 18.56 | |
| ITRN | Ituran Location | 43.13 | 42.21 | 42.91 | 170.3K | 0.51 | | 1.20 | |
| IUS | Invesco Strategic US ETF | 57.51 | 57.30 | 57.34 | 9.2K | -0.21 | | 0.36 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.65 | 46.56 | 46.56 | 2.6M | -0.10 | | 0.20 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.5 | 168.5 | 168.6 | 298.8K | -0.6 | | 0.38 | |
| IUSV | S&P US Value Ishares Core ETF | 103.3 | 102.8 | 102.9 | 398.6K | -0.4 | | 0.43 | |
| IVA | Inventiva S.A. ADR | 4.720 | 4.600 | 4.665 | 93.9K | 0.035 | | 0.76 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.50 | 31.40 | 31.48 | 2.1K | -0.04 | | 0.13 | |
| IVDA | Iveda Solutions Inc | 0.9199 | 0.8000 | 0.8299 | 99.6K | -0.0001 | | 0.01 | |
| IVDAW | Iveda Solutions Inc WT | 0.1220 | 0.0765 | 0.1220 | 1.5K | 0.0020 | | 1.67 | |
| IVF | Invo Fertility Inc | 0.8142 | 0.7617 | 0.7741 | 66.2K | -0.0409 | | 5.02 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0799 | 0.0471 | 0.0488 | 183.51M | -0.0012 | | 2.40 | |
| IVSI | Applied Finance Ivs International Large | 25.85 | 25.70 | 25.77 | 3.0K | -0.08 | | 0.31 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.31 | 25.26 | 25.30 | 4.7K | -0.14 | | 0.54 | |
| IVVD | Invivyd Inc | 2.470 | 2.370 | 2.385 | 998.2K | -0.035 | | 1.45 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3746 | 0.3466 | 0.3500 | 6.83M | -0.0105 | | 2.91 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.03 | 84.59 | 84.71 | 1.02M | -0.28 | | 0.32 | |
| IZEA | Izea Inc | 4.410 | 4.300 | 4.390 | 32.6K | 0.026 | | 0.60 | |
| IZM | Iczoom Group Inc Cl A | 2.580 | 2.351 | 2.540 | 103.1K | 0.090 | | 3.67 | |