| IAC | Iac Inc | 39.79 | 39.01 | 39.10 | 438.2K | -0.49 | | 1.24 | |
| IALT | Ishares Systematic Alternatives Active | 25.33 | 25.30 | 25.31 | 4.3K | 0.01 | | 0.04 | |
| IART | Integra Lifesciences | 12.73 | 12.38 | 12.41 | 159.7K | -0.26 | | 2.05 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.50 | 10.50 | 961 | 0.01 | | 0.10 | |
| IBACR | Ib Acquisition Corp. Right | 0.0799 | 0.0510 | 0.0784 | 128.9K | -0.0016 | | 2.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 28.98 | 28.61 | 28.62 | 3.5K | -0.17 | | 0.60 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 169.6 | 168.1 | 168.8 | 1.15M | -0.1 | | 0.07 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.50 | 28.32 | 28.40 | 20.0K | 0.01 | | 0.02 | |
| IBCP | Independent Bank Corp | 33.44 | 32.31 | 32.52 | 77.6K | -0.24 | | 0.73 | |
| IBEX | Ibex Ltd | 38.73 | 38.11 | 38.15 | 22.8K | -0.32 | | 0.83 | |
| IBG | Innovation Beverage Group Limited | 2.020 | 1.830 | 1.900 | 42.6K | -0.040 | | 2.04 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.85 | 24.72 | 24.72 | 309 | -0.15 | | 0.59 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.80 | 24.78 | 24.80 | 2.0K | -0.15 | | 0.61 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.74 | 23.74 | 23.74 | 100 | -0.14 | | 0.61 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.22 | 24.22 | 24.43 | 0 | -0.21 | | 0.86 | |
| IBIO | Ibio Inc | 1.950 | 1.700 | 1.950 | 903.8K | 0.220 | | 12.87 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.59 | 49.40 | 49.64 | 30.94M | -0.18 | | 0.36 | |
| IBKR | Interactive Brokers | 65.21 | 64.24 | 64.32 | 960.9K | -0.69 | | 1.06 | |
| IBOC | Intl Bancshares | 67.30 | 65.68 | 66.41 | 64.2K | -0.47 | | 0.70 | |
| IBOT | Vaneck Robotics ETF | 53.13 | 52.76 | 52.76 | 3.6K | -0.45 | | 0.85 | |
| IBRX | Immunitybio Inc | 2.020 | 1.950 | 1.970 | 8.64M | 0.000 | | 0.00 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.88 | 679.5K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.47 | 475.3K | -0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.36 | 22.37 | 455.4K | -0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.94 | 21.94 | 238.4K | -0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.89 | 19.84 | 19.84 | 211.1K | -0.03 | | 0.15 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.57 | 20.52 | 20.52 | 114.6K | -0.04 | | 0.19 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.15 | 23.07 | 23.07 | 293.2K | -0.06 | | 0.26 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.62 | 24.56 | 24.57 | 47.0K | -0.07 | | 0.28 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.89 | 25.82 | 25.83 | 10.0K | -0.08 | | 0.32 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.54 | 25.48 | 25.48 | 18.4K | -0.08 | | 0.29 | |
| ICCC | Immucell Corp | 6.210 | 6.100 | 6.115 | 8.3K | 0.040 | | 0.65 | |
| ICCM | Icecure Medical Ltd Ord | 0.6400 | 0.5800 | 0.6150 | 712.6K | 0.0001 | | 0.02 | |
| ICFI | Icf International | 86.75 | 85.14 | 85.27 | 14.6K | -1.19 | | 1.38 | |
| ICG | Intchains Group Limited ADR | 1.870 | 1.760 | 1.760 | 29.8K | -0.040 | | 2.19 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 19.03 | 18.35 | 18.42 | 115.5K | -0.55 | | 2.90 | |
| ICLN | Global Clean Energy Ishares ETF | 16.49 | 16.35 | 16.43 | 6.43M | -0.02 | | 0.12 | |
| ICLR | Icon Plc | 184.0 | 181.1 | 182.3 | 116.6K | -0.8 | | 0.43 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.730 | 2.685 | 2.695 | 43.0K | 0.010 | | 0.37 | |
| ICON | Icon Energy Corp | 0.6799 | 0.6502 | 0.6732 | 23.9K | 0.0079 | | 1.19 | |
| ICOP | Ishares Copper and Metals Mining ETF | 44.63 | 44.20 | 44.31 | 92.7K | -0.40 | | 0.89 | |
| ICU | Seastar Medical Hldg Corp | 0.2490 | 0.2215 | 0.2348 | 628.3K | 0.0120 | | 5.26 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0115 | 0.0106 | 0.0113 | 14.2K | 0.0003 | | 2.73 | |
| ICUI | I C U Medical Inc | 145.6 | 139.7 | 142.6 | 72.4K | -2.0 | | 1.36 | |
| IDAI | T Stamp Inc | 3.960 | 3.720 | 3.910 | 85.8K | 0.150 | | 3.99 | |
| IDCC | Interdigital Inc | 325.4 | 317.2 | 318.3 | 101.5K | -6.7 | | 2.07 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.12 | 30.83 | 30.86 | 8.4K | -0.25 | | 0.81 | |
| IDN | Intellicheck Mobilisia | 7.000 | 6.540 | 6.665 | 54.6K | -0.040 | | 0.60 | |
| IDXX | Idexx Laboratories | 684.3 | 675.9 | 676.6 | 81.0K | -5.8 | | 0.85 | |
| IDYA | Ideaya Biosciences Inc | 34.90 | 34.29 | 34.55 | 226.7K | 0.06 | | 0.17 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.60 | 96.15 | 96.16 | 5.95M | -0.32 | | 0.33 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.7 | 119.3 | 119.3 | 1.13M | -0.2 | | 0.18 | |
| IEP | Icahn Enterprises | 7.665 | 7.240 | 7.555 | 2.31M | 0.250 | | 3.42 | |
| IESC | Ies Holdings | 397.1 | 388.8 | 389.6 | 42.0K | -5.4 | | 1.36 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.62 | 68.37 | 68.38 | 1.7K | -0.34 | | 0.49 | |
| IFBD | Infobird Company Ltd | 1.0098 | 0.9506 | 0.9506 | 9.9K | -0.0388 | | 3.92 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.17 | 23.01 | 23.09 | 24.1K | -0.08 | | 0.35 | |
| IFLO | Victoryshares International Free Cash | 28.52 | 28.52 | 28.52 | 100 | -0.16 | | 0.56 | |
| IFRX | Fireman B.V. | 1.030 | 0.992 | 1.015 | 562.8K | -0.010 | | 0.98 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.00 | 24.64 | 24.81 | 11.6K | 0.03 | | 0.12 | |
| IGAC | IG Acquisition Corp Cl A | 9.850 | 9.845 | 9.850 | 198.8K | 0.000 | | 0.00 | |
| IGACR | | 0.1950 | 0.1900 | 0.1900 | 11.0K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.07 | 10.01 | 10.03 | 750 | -0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 61.70 | 61.27 | 61.35 | 3.39M | -0.36 | | 0.58 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.03 | 53.87 | 53.88 | 2.48M | -0.16 | | 0.30 | |
| IGIC | International General Insurance Hldg Inc | 25.39 | 25.00 | 25.11 | 14.7K | -0.22 | | 0.87 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.75 | 41.61 | 41.68 | 227.9K | -0.11 | | 0.26 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.16 | 52.86 | 52.86 | 1.99M | -0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 4.270 | 4.140 | 4.155 | 327.0K | -0.090 | | 2.12 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.69 | 22.65 | 22.69 | 2.1K | -0.01 | | 0.04 | |
| III | Information Svcs Group | 5.824 | 5.730 | 5.765 | 86.4K | 0.020 | | 0.35 | |
| IIIV | I3 Verticals Inc Cl A | 26.00 | 25.12 | 25.20 | 112.9K | -0.71 | | 2.74 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9400 | 0.8900 | 0.9000 | 138.0K | -0.0172 | | 1.88 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2363 | 0.2300 | 0.2363 | 3.7K | -0.0052 | | 2.15 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 143.3 | 141.1 | 141.1 | 69.0K | -2.1 | | 1.47 | |
| IKT | Inhibikase Therapeutics Inc | 2.060 | 1.940 | 2.055 | 432.4K | 0.080 | | 4.06 | |
| ILAG | Intelligent Living Application Group Inc | 4.475 | 3.930 | 4.050 | 14.4K | -0.500 | | 10.99 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.70 | 15.57 | 15.63 | 9.6K | -0.08 | | 0.48 | |
| ILLR | Triller Group Inc | 0.0700 | 0.0180 | 0.0320 | 8.89M | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0160 | 0.0001 | 0.0001 | 84.9K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 132.7 | 130.5 | 131.1 | 294.6K | -1.6 | | 1.20 | |
| ILPT | Industrial Logistics Properties Trust | 5.565 | 5.360 | 5.545 | 221.1K | 0.010 | | 0.18 | |
| IMA | Imagenebio Inc | 7.140 | 6.760 | 6.870 | 34.6K | -0.210 | | 2.95 | |
| IMCC | IM Cannabis Corp | 1.450 | 1.360 | 1.380 | 35.6K | -0.050 | | 3.47 | |
| IMCR | Immunocore Holdings Plc ADR | 34.92 | 34.02 | 34.60 | 291.7K | 0.61 | | 1.79 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.01 | 82.31 | 82.31 | 33.0K | -0.63 | | 0.76 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.510 | 6.960 | 7.510 | 48.9K | 0.500 | | 7.14 | |
| IMG | Cimg Inc | 1.190 | 1.050 | 1.080 | 167.7K | -0.110 | | 9.24 | |
| IMKTA | Ingles Markets Inc | 69.07 | 67.92 | 68.47 | 63.0K | -0.17 | | 0.25 | |
| IMMP | Immutep Ltd ADR | 2.999 | 2.800 | 2.840 | 137.6K | -0.070 | | 2.39 | |
| IMMR | Immersion Corp | 6.820 | 6.740 | 6.805 | 329.2K | 0.010 | | 0.15 | |
| IMMX | Immix Biopharma Inc | 5.459 | 5.150 | 5.210 | 668.5K | -0.050 | | 0.95 | |
| IMNM | Immunome Inc | 22.12 | 21.00 | 21.50 | 688.2K | 0.30 | | 1.42 | |
| IMNN | Imunon Inc | 3.830 | 3.390 | 3.795 | 87.2K | 0.330 | | 9.48 | |
| IMOM | Intl Quantitative Momentum ETF | 38.22 | 38.08 | 38.16 | 6.6K | -0.15 | | 0.39 | |
| IMOS | Chipmos Tech ADR | 30.03 | 29.31 | 29.63 | 2.9K | -0.83 | | 2.72 | |
| IMPP | Imperial Petroleum Inc | 3.670 | 3.575 | 3.630 | 251.0K | 0.020 | | 0.56 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.99 | 25.98 | 25.99 | 200 | 0.24 | | 0.93 | |
| IMRN | Immuron Ltd ADR | 0.7800 | 0.7401 | 0.7800 | 82.4K | 0.0115 | | 1.53 | |
| IMRX | Immuneering Corp Cl A | 6.740 | 6.480 | 6.570 | 786.3K | -0.150 | | 2.23 | |
| IMSR | Hcm II Acquisition Corp | 6.300 | 5.970 | 6.100 | 1.05M | -0.010 | | 0.16 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.350 | 2.050 | 2.120 | 36.4K | -0.030 | | 1.40 | |
| IMTE | Integrated Media Technology | 0.7000 | 0.5800 | 0.6010 | 14.9K | 0.0067 | | 1.13 | |
| IMTX | Immatics NV | 10.52 | 10.01 | 10.51 | 334.9K | 0.43 | | 4.27 | |
| IMUX | Immunic Inc | 0.5448 | 0.5092 | 0.5334 | 879.9K | 0.0235 | | 4.61 | |
| IMVT | Immunovant Inc | 25.71 | 25.05 | 25.42 | 475.8K | 0.07 | | 0.28 | |
| IMXI | International Money Express Inc | 15.37 | 15.34 | 15.36 | 127.7K | 0.01 | | 0.07 | |
| INAB | In8Bio Inc | 2.378 | 2.235 | 2.340 | 100.4K | 0.010 | | 0.43 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.03 | 10.05 | 50.6K | 0.02 | | 0.20 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1301 | 0.1450 | 1.1K | 0.0089 | | 5.93 | |
| INACU | Indigo Acquisition Corp | 10.14 | 10.13 | 10.13 | 732 | -0.01 | | 0.10 | |
| INBK | First Internet Bcp | 20.97 | 20.16 | 20.87 | 48.9K | 0.60 | | 2.96 | |
| INBKZ | First Internet Bancorp 6.0% | 24.80 | 24.75 | 24.75 | 926 | -0.01 | | 0.02 | |
| INBS | Intelligent Bio Solutions Inc | 12.940 | 4.330 | 9.600 | 91.14M | 5.430 | | 132.44 | |
| INBX | Inhibrx Biosciences Inc | 80.48 | 76.10 | 79.11 | 112.4K | 1.02 | | 1.31 | |
| INCR | Intercure Ltd | 1.0700 | 0.6800 | 0.9575 | 1.26M | -0.0830 | | 8.36 | |
| INCY | Incyte Corp | 99.89 | 98.13 | 98.80 | 732.5K | -0.14 | | 0.14 | |
| IND | Xtrackers Nifty 500 India ETF | 24.92 | 24.92 | 25.05 | 0 | -0.13 | | 0.52 | |
| INDB | Independent Bk Corp | 74.47 | 73.03 | 73.06 | 47.1K | -0.67 | | 0.91 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.36 | 42.31 | 42.31 | 200 | 0.39 | | 0.93 | |
| INDI | Indie Semiconductor Cl A | 3.630 | 3.520 | 3.520 | 1.3M | -0.040 | | 1.12 | |
| INDP | Indaptus Therapeutics Inc | 3.060 | 2.640 | 2.900 | 300.0K | 0.190 | | 6.99 | |
| INDV | Indivior Plc | 36.13 | 35.70 | 35.88 | 374.5K | 0.15 | | 0.42 | |
| INDY | India 50 Ishares ETF | 49.37 | 49.13 | 49.30 | 60.8K | 0.38 | | 0.78 | |
| INEO | Inneova Holdings Limited | 0.5350 | 0.4800 | 0.4800 | 42.4K | 0.0011 | | 0.22 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.40 | 27.34 | 27.34 | 476 | -0.13 | | 0.48 | |
| INGN | Inogen Inc | 6.810 | 6.670 | 6.715 | 59.8K | 0.000 | | 0.00 | |
| INHD | Inno Holdings Inc | 1.280 | 1.060 | 1.155 | 399.0K | -0.030 | | 2.56 | |
| INKT | Mink Therapeutics Inc | 11.37 | 11.07 | 11.16 | 7.1K | -0.17 | | 1.50 | |
| INLF | Inlif Limited | 0.5160 | 0.4801 | 0.4816 | 83.0K | -0.0346 | | 6.71 | |
| INM | Inmed Pharmaceuticals Inc | 1.120 | 1.030 | 1.050 | 175.1K | -0.040 | | 3.64 | |
| INMB | Inmune Bio Inc | 1.640 | 1.540 | 1.555 | 433.8K | -0.040 | | 2.50 | |
| INMD | Inmode Ltd | 14.85 | 14.69 | 14.69 | 473.1K | -0.15 | | 1.01 | |
| INNV | Innovage Holding Corp | 5.250 | 5.140 | 5.190 | 61.5K | -0.070 | | 1.33 | |
| INO | Inovio Pharma | 1.855 | 1.730 | 1.745 | 1.26M | -0.020 | | 1.14 | |
| INOD | Innodata Inc | 52.17 | 50.90 | 50.93 | 537.2K | -0.73 | | 1.41 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.42 | 32.33 | 32.33 | 3.7K | -0.27 | | 0.84 | |
| INSE | Inspired Entertainment Inc | 9.555 | 9.210 | 9.370 | 50.0K | -0.100 | | 1.06 | |
| INSG | Inseego Corp | 10.52 | 10.23 | 10.28 | 112.9K | -0.15 | | 1.44 | |
| INSM | Insmed Inc | 175.3 | 173.2 | 174.0 | 781.2K | -0.1 | | 0.03 | |
| INTA | Intapp Inc | 46.80 | 45.70 | 45.79 | 124.1K | -0.70 | | 1.50 | |
| INTC | Intel Corp | 38.02 | 36.87 | 36.91 | 40.35M | -0.40 | | 1.07 | |
| INTG | Intergroup Corp | 28.40 | 27.38 | 28.40 | 715 | 1.01 | | 3.69 | |
| INTJ | Intelligent Group Limited | 0.6150 | 0.5861 | 0.5911 | 5.8K | 0.0011 | | 0.18 | |
| INTR | Inter Cl A | 8.540 | 8.435 | 8.480 | 620.8K | -0.020 | | 0.24 | |
| INTS | Intensity Therapeutics Inc | 0.4130 | 0.3602 | 0.4050 | 1.45M | 0.0346 | | 9.21 | |
| INTU | Intuit Inc | 669.8 | 662.2 | 662.7 | 378.4K | -7.5 | | 1.11 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 45.65 | 43.11 | 43.23 | 212.9K | -1.02 | | 2.31 | |
| INTZ | Intrusion Inc | 1.200 | 1.140 | 1.145 | 116.6K | -0.010 | | 0.86 | |
| INV | Innventure Inc | 4.278 | 4.010 | 4.180 | 636.0K | 0.040 | | 0.97 | |
| INVA | Innoviva Inc | 20.05 | 19.80 | 19.99 | 232.0K | 0.10 | | 0.50 | |
| INVE | Identiv Inc | 3.840 | 3.435 | 3.800 | 59.9K | 0.360 | | 10.34 | |
| INVZ | Innoviz Technologies Ltd | 0.9099 | 0.8410 | 0.8541 | 4.98M | -0.0170 | | 1.95 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0240 | 0.0175 | 0.0200 | 50.4K | 0.0000 | | 0.00 | |
| IOBT | Io Biotech Inc | 0.6273 | 0.5500 | 0.6131 | 960.1K | 0.0278 | | 4.78 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 35.12 | 32.51 | 32.96 | 123.3K | -0.77 | | 2.28 | |
| IONR | Ioneer Ltd ADR | 4.990 | 4.710 | 4.785 | 89.7K | -0.100 | | 2.04 | |
| IONS | Ionis Pharmaceuticals | 79.84 | 78.63 | 79.14 | 467.4K | 0.14 | | 0.18 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 23.17 | 21.49 | 21.68 | 715.0K | -0.41 | | 1.85 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 22.88 | 21.22 | 22.70 | 736.8K | 0.38 | | 1.70 | |
| IOSP | Innospec Inc | 78.12 | 76.48 | 76.52 | 42.1K | -1.60 | | 2.05 | |
| IOTR | Iothree Limited | 2.700 | 2.340 | 2.445 | 8.1K | -0.025 | | 1.01 | |
| IOVA | Iovance Biotherapeutics Inc | 2.830 | 2.690 | 2.730 | 8.16M | -0.040 | | 1.44 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.86 | 17.02 | 17.02 | 26.8K | -0.09 | | 0.55 | |
| IPAR | Interparfums Inc | 85.45 | 84.34 | 84.89 | 148.3K | 0.19 | | 0.22 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.12 | 10.15 | 80.4K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3780 | 0.3780 | 0.3780 | 100 | -0.0020 | | 0.53 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 800 | 0.06 | | 0.57 | |
| IPDN | Professional Diversity Network Inc | 1.190 | 1.080 | 1.120 | 76.8K | -0.040 | | 3.39 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 2.1K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8400 | 0.6500 | 0.8000 | 5.6K | 0.1938 | | 31.97 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 73.38 | 71.38 | 71.61 | 79.4K | -1.23 | | 1.69 | |
| IPHA | Innate Pharma S.A. ADR | 1.840 | 1.700 | 1.780 | 10.4K | 0.010 | | 0.57 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.73 | 55.44 | 55.60 | 44.8K | -0.21 | | 0.37 | |
| IPM | Intelligent Protection Management Corp | 1.733 | 1.700 | 1.720 | 41.4K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.20 | 0 | 0.02 | | 0.18 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 1.0200 | 0.9404 | 0.9752 | 429.9K | -0.0042 | | 0.42 | |
| IPST | Heritage Distilling Holding Company Inc | 1.662 | 1.310 | 1.530 | 74.3K | -0.040 | | 2.50 | |
| IPW | Ipower Inc | 7.750 | 7.240 | 7.470 | 9.5K | -0.100 | | 1.32 | |
| IPWR | Ideal Power Inc | 3.090 | 2.760 | 3.090 | 96.2K | 0.165 | | 5.64 | |
| IPX | Iperionx Limited ADR | 37.57 | 36.06 | 36.18 | 57.4K | -0.22 | | 0.59 | |
| IQ | Iqiyi Inc ADR | 1.950 | 1.910 | 1.935 | 5.06M | -0.030 | | 1.54 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.85 | 44.44 | 44.44 | 35.8K | -0.36 | | 0.80 | |
| IQST | Iqstel Inc | 3.050 | 2.870 | 2.900 | 75.4K | -0.030 | | 1.02 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.040 | 1.936 | 2.010 | 159.1K | 0.060 | | 3.08 | |
| IRDM | Iridium Comm Inc | 17.59 | 17.25 | 17.38 | 679.4K | -0.13 | | 0.74 | |
| IREG | | 16.92 | 16.00 | 16.42 | 3.0K | -0.37 | | 2.22 | |
| IREN | Iren Limited | 39.03 | 37.20 | 37.78 | 13.9M | -0.53 | | 1.38 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.955 | 9.940 | 9.945 | 38.2K | -0.005 | | 0.05 | |
| IRIX | Iridex Corp | 1.165 | 1.120 | 1.130 | 66.7K | -0.010 | | 0.87 | |
| IRMD | Iradimed Corp | 97.97 | 96.91 | 97.29 | 25.0K | -0.49 | | 0.50 | |
| IRON | Disc Medicine Inc | 80.32 | 76.80 | 79.49 | 135.3K | 2.52 | | 3.28 | |
| IROQ | If Bancorp Inc | 26.90 | 26.79 | 26.79 | 13.4K | 0.26 | | 0.97 | |
| IRTC | Irhythm Technologies Inc | 180.0 | 176.8 | 177.4 | 42.3K | -1.1 | | 0.63 | |
| IRWD | Ironwood Pharmaceuti | 3.400 | 3.290 | 3.365 | 757.1K | 0.040 | | 1.20 | |
| ISBA | Isabella Bank Corp | 51.06 | 48.66 | 49.98 | 6.8K | -0.28 | | 0.56 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.25 | 75.11 | 75.19 | 20.3K | -0.06 | | 0.08 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.13 | 39.13 | 39.20 | 0 | -0.07 | | 0.18 | |
| ISPC | Ispecimen Inc | 0.4440 | 0.2601 | 0.2624 | 20.65M | -0.0357 | | 12.07 | |
| ISPO | Inspirato Inc | 4.180 | 4.150 | 4.170 | 153.7K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0078 | 0.0070 | 0.0077 | 42.8K | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 2.820 | 2.710 | 2.800 | 3.6K | 0.030 | | 1.08 | |
| ISRG | Intuitive Surg Inc | 573.3 | 565.8 | 566.4 | 377.1K | -6.3 | | 1.09 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 19.88 | 18.84 | 18.93 | 357.8K | -0.74 | | 3.76 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.74 | 48.76 | 187.6K | -0.03 | | 0.06 | |
| ISTR | Investar Holding | 26.90 | 26.61 | 26.75 | 30.7K | -0.18 | | 0.67 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 38.50 | 37.65 | 37.65 | 3.3K | -0.85 | | 2.21 | |
| ITHAU | Ithax Acquisition Corp III | 9.975 | 9.950 | 9.975 | 9.1K | -0.005 | | 0.05 | |
| ITIC | Investors Title Company | 253.0 | 249.2 | 250.3 | 6.1K | -1.0 | | 0.41 | |
| ITRI | Itron Inc | 94.82 | 92.35 | 92.84 | 178.7K | -1.37 | | 1.45 | |
| ITRM | Iterum Therapeutics Plc | 0.3972 | 0.2600 | 0.3440 | 4.65M | 0.0469 | | 16.28 | |
| ITRN | Ituran Location | 43.18 | 42.21 | 43.04 | 224.8K | 0.61 | | 1.44 | |
| IUS | Invesco Strategic US ETF | 57.51 | 57.11 | 57.11 | 13.4K | -0.39 | | 0.67 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.65 | 46.53 | 46.54 | 3.16M | -0.11 | | 0.24 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.5 | 167.9 | 167.9 | 484.9K | -1.3 | | 0.75 | |
| IUSV | S&P US Value Ishares Core ETF | 103.3 | 102.5 | 102.6 | 640.1K | -0.8 | | 0.76 | |
| IVA | Inventiva S.A. ADR | 4.720 | 4.600 | 4.640 | 210.0K | 0.030 | | 0.65 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.50 | 31.40 | 31.48 | 3.6K | -0.06 | | 0.18 | |
| IVDA | Iveda Solutions Inc | 0.9199 | 0.8000 | 0.8249 | 136.5K | 0.0012 | | 0.14 | |
| IVDAW | Iveda Solutions Inc WT | 0.1220 | 0.0765 | 0.1220 | 1.5K | 0.0020 | | 1.67 | |
| IVF | Invo Fertility Inc | 0.8142 | 0.7536 | 0.7800 | 74.6K | -0.0624 | | 7.66 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0799 | 0.0471 | 0.0496 | 186.82M | -0.0024 | | 4.80 | |
| IVSI | Applied Finance Ivs International Large | 25.85 | 25.70 | 25.75 | 3.3K | -0.15 | | 0.57 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.31 | 25.22 | 25.22 | 8.5K | -0.22 | | 0.87 | |
| IVVD | Invivyd Inc | 2.490 | 2.370 | 2.485 | 1.69M | 0.040 | | 1.65 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3746 | 0.3466 | 0.3564 | 7.98M | -0.0021 | | 0.58 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.03 | 84.59 | 84.63 | 1.27M | -0.33 | | 0.39 | |
| IZEA | Izea Inc | 4.410 | 4.300 | 4.370 | 35.7K | 0.020 | | 0.46 | |
| IZM | Iczoom Group Inc Cl A | 2.600 | 2.351 | 2.510 | 144.2K | 0.090 | | 3.67 | |