Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive75.1974.2274.36362,000-0.991.31 
IARTIntegra Lifesciences43.5941.4642.021,210,500-1.242.87 
IBBIshare Nasdaq Biotech ETF290.9286.2289.3946,100-1.00.34 
IBCPIndependent Bk Cp22.4021.9522.2093,600-0.030.13 
IBKCIberiabank Corp85.9584.4685.95225,8000.350.41 
IBKCOIberiabank Ds Rep C27.3726.8227.0723,2000.070.26 
IBKCPIberiabank Dp Sh B27.1426.8627.002,100-0.160.59 
IBKRInteractive Brokers38.2837.5937.97343,500-0.170.45 
IBOCIntl Bancshares38.9037.9038.75117,9000.050.13 
IBTXIndependent Bank Grp64.2063.1064.0561,700-0.050.08 
IBUYAmplify Onln Rtl ETF29.7229.0629.072,700-0.471.59 
ICADIcad Inc Cmn Stk3.8203.7203.8204,0000.0100.26 
ICBKCounty Bancorp Cmn28.1627.5527.551,700-0.220.79 
ICCCImmucell Cp5.8205.4605.8208,5000.2203.93 
ICFIIcf International52.1051.2551.60108,700-0.050.10 
ICHRIchor18.2217.6017.66168,000-0.110.62 
ICLNIshres Gbl Cln Ergy8.8708.7308.730128,800-0.0300.34 
ICLRIcon Plc85.9984.2485.35496,2000.350.41 
ICONIconix Brand Group9.3408.2408.5902,357,500-0.5906.43 
ICPTIntercept Pharmaceut123.0111.6115.91,433,100-6.95.59 
ICUII C U Medical Inc153.4149.4153.3175,9002.11.39 
IDCCInterdigital Inc99.5083.6087.802,373,100-13.3013.16 
IDLBPS FTSE International Low Beta Equal25.8225.6225.713,0000.100.39 
IDRAIdera Pharmaceutical1.7301.6701.730814,0000.0502.98 
IDSAIndustrial Svcs Am2.2302.0702.15027,800-0.0602.71 
IDSYId Systems Inc5.8805.7105.7806,8000.0200.35 
IDTIIntegrated Devices24.8624.1924.681,622,600-0.170.68 
IDXGInterpace Diag Grp2.8202.7002.760120,500-0.0401.43 
IDXXIdexx Laboratories143.6141.8143.0510,4000.80.54 
IEPIcahn Enterprises55.9954.0154.57145,900-1.132.03 
IESCIes Holdings Cmn20.0018.9519.3593,900-0.552.76 
IEUSIshares MSCI Europe46.4646.1946.266,600-0.010.02 
IFEUIshares Europe Dvlpd34.1934.0634.123,0000.180.53 
IFGLIshares Intl Devlp27.7327.6527.7091,6000.150.54 
IFMKIfresh Inc.22.0218.0620.0067,700-2.4010.71 
IFONInfosonic Corp0.74000.61000.650063,400-0.04005.80 
IFVFirst Trt Dorsey Wri19.5919.2619.29311,700-0.140.72 
IGFIshares Global Infra40.7840.5640.64335,9000.120.30 
IGLDInternet Gold-Golden10.6110.4010.61400-0.645.69 
IGOVIshares Intl Trsy Bd90.8190.5790.7853,8000.470.52 
IIIInformation Svcs Grp3.2703.1503.26039,9000.0501.56 
IIINInsteel Industries37.4035.5835.63217,800-1.604.30 
IIJIInternet Init Jap8.8307.9408.8303,6000.1301.49 
IINIntricon Corp7.9507.5707.95015,4000.0500.63 
IIVII I V I Inc39.0036.6537.40645,800-0.852.22 
IKGHIao Kun Grp Holdings0.33000.31000.3200284,400-0.02005.88 
IKNXIkonics Corp10.3010.2510.256000.000.00 
ILGIlg Inc19.3119.0819.21760,1000.130.68 
ILMNIllumina Inc163.0160.3161.0562,500-1.30.79 
IMDZImmune Design CS5.5505.0505.35052,8000.0500.94 
IMEDPurefunds Etfx Healthtech ETF24.7824.7824.789000.461.89 
IMGNImmunogen Inc2.6502.4302.6101,698,9000.1405.67 
IMIIntermolecular Inc1.1701.0301.06066,600-0.0100.93 
IMKTAIngles Markets Inc47.9747.4047.6540,6000.200.42 
IMMRImmersion Corp11.7911.4611.60390,400-0.050.43 
IMMUImmunomedics Inc5.0204.8704.9001,878,700-0.0601.21 
IMMYImprimis Phar Cmn2.5902.4002.57057,3000.0702.80 
IMNPImmune Pharma Cmn0.18000.17000.17004,887,000-0.01005.56 
IMOSChipmos Tech New16.0815.9716.03154,200-0.040.25 
IMPVImperva Inc44.5542.1542.30886,300-2.305.16 
INAPInternap Corp Cmn2.4502.2802.3301,441,1000.0200.87 
INBKFirst Internet Bcp31.8031.0531.6523,000-0.100.31 
INBKLFirst Internet Bancorp24.9924.6724.763,700-0.040.16 
INCRInc Research A Cmn56.0554.5055.70334,5001.152.11 
INCYIncyte Corporation122.1118.8122.01,520,2000.60.49 
INDBIndependent Bk Corp64.9063.6064.8571,5000.200.31 
INDYIshares India 50 ETF30.7630.6530.7298,2000.210.69 
INFIInfinity Pharmaceuti2.3502.2002.280661,600-0.0803.39 
INFNInfinera Corporation11.2410.8111.032,641,300-0.171.52 
INFOIHS Markit Ltd40.6540.1240.341,662,3000.080.20 
INFRLegg Mason ETF Equity Trust Legg Mason26.3926.3726.397000.050.19 
INGNInogen Inc69.2567.3468.7681,700-0.300.43 
INNLInnocoll Hld Ord Shr0.70000.64000.6400583,600-0.03004.48 
INOInovio Pharma Cmn7.2206.8106.9001,263,9000.3004.55 
INODInnodata Inc2.2502.1502.2506,8000.0000.00 
INOVInovalon Hldgs Cm A11.8010.4511.601,393,4000.403.57 
INSEInspired Entertainment Inc. Common Stock8.9008.3508.3505,200-0.3003.47 
INSEWInspired Entertainment Inc. Warrants0.60000.59000.590029,300-0.01001.67 
INSGNovatel Wireless Cmn2.9402.8502.85065,800-0.0702.40 
INSMInsmed Inc14.4413.5613.86363,200-0.694.74 
INSYInsys Theraptcs Cmn13.6912.4612.802,143,600-0.685.04 
INTCIntel Corp36.3035.9036.1822,649,1000.110.30 
INTGIntergroup Cp The27.9527.9527.95200-0.030.11 
INTLIntl Fcstone Inc Cmn37.3336.0537.28117,4000.762.08 
INTUIntuit Inc121.0119.1120.71,632,4001.31.06 
INTXIntersections Inc3.7003.6303.6909,700-0.0601.60 
INVAInnoviva Inc11.8911.4111.52770,400-0.141.20 
INVEIdentiv Inc5.5005.0905.15056,100-0.2404.45 
INVTInventergy Glbl Inc0.55000.51000.510090,700-0.01001.92 
INWKInnerworkings Inc9.7909.5309.660140,9000.0100.10 
IONSIonis Pharmaceutical45.7543.9144.351,169,000-1.322.89 
IOSPInnospec Inc68.5067.5068.00182,600-0.450.66 
IOTSAdesto Tech Cmn4.1503.7504.00067,700-0.2505.88 
IPARInter Parfums Inc35.9034.9535.3536,100-0.451.26 
IPASIpass Inc1.3501.2901.31091,200-0.0100.76 
IPCCInfinity Property89.5088.1589.0529,4000.250.28 
IPCIIntellipharmaceutics2.3202.1102.150605,100-0.1606.93 
IPDNProfessional Diversi10.5009.5509.870131,0000.3203.35 
IPGPIpg Photonics Corp121.6119.0119.9203,400-0.90.78 
IPHSInnophos Hldngs Inc55.6551.7352.52268,800-2.684.86 
IPKWPS International Buyback Achievers30.6830.5330.6110,9000.090.29 
IPWRIdeal Power Inc2.4402.3602.43017,4000.0903.85 
IPXLImpax Labs Inc14.6514.1114.40961,2000.201.41 
IQNTInteliquent Inc Cmn22.9422.8922.90221,700-0.010.04 
IRBTIrobot Corporation57.8956.6257.13395,400-0.611.06 
IRCPIrsa Propiedades Ads44.0044.0044.006,8000.000.00 
IRDMIridium Comm Inc9.6508.9008.9002,000,600-0.2002.20 
IRDMBIridium 6.75 Sr B Pf345.0328.9328.91,300-6.72.00 
IRGIgnite Restaurant Gp0.46000.43000.430035,000-0.03006.52 
IRIXIridex Cp15.3415.1515.2610,2000.090.59 
IRMDIradimed Cp Cm Stk8.4408.3008.40049,4000.0500.60 
IROQIf Bancorp Inc20.4020.0020.407000.120.59 
IRTCIrhythm Technologies Inc39.8738.7739.84113,3000.751.92 
IRWDIronwood Pharmaceuti16.9516.5516.811,451,500-0.060.36 
ISBCInvestors Bancorp14.9914.7814.921,668,8000.010.07 
ISCAIntl Speedway Cl A38.9038.1038.35127,000-0.100.26 
ISHGIshares 1-3 Yr Intl78.0977.9778.092,1000.380.49 
ISIGInsignia Systems1.5301.4301.4705,200-0.0201.34 
ISILIntersil Corp Cla22.5022.4922.493,062,9000.000.00 
ISLEIsle of Capri Cas24.6624.1124.16211,600-0.331.35 
ISMSLM Corp Med Nt A25.0825.0825.082000.130.52 
ISNSImage Sensing Syst3.4003.1503.35049,9000.2508.06 
ISRGIntuitive Surg Inc736.6730.6735.4268,5003.30.45 
ISRLIsramco Inc126.9124.3126.95002.21.76 
ISSCInnovative Sol&Sup3.3603.0803.260189,7000.1203.82 
ISTRInvestar Holding Cmn20.5520.5520.553000.000.00 
ITCIIntra-Cellular Ther13.2212.6612.90323,7000.151.18 
ITEKInotek Pharma Cmn1.6001.5501.550203,400-0.0301.90 
ITEQBlstar Ta-Bgtch Isrl27.3727.1127.2010,900-0.120.44 
ITIIteris Inc Cmn Stk5.0704.8804.97050,9000.0300.61 
ITICInvestors Title Co137.0134.5135.27,700-1.61.14 
ITRIItron Inc65.5563.8565.55211,7001.402.18 
ITRNIturan Location27.3526.9027.2524,700-0.150.55 
ITUSItus Corp Cmn4.8304.7004.7806,8000.0300.63 
IVACIntevac Inc11.0009.6009.950333,000-1.0509.55 
IVENCIvy Energy Nextshares100.0100.0100.04,2000.00.00 
IVFGCIvy Focused Growth Nextshares100.0100.0100.06,2000.00.00 
IVFVCIvy Focused Value Nextshares100.0100.0100.04,5000.00.00 
IVTYInvuity Inc Cmn Stk7.6507.2807.50071,8000.0000.00 
IXUSIshs Core ACWI IMI54.1253.8653.96336,2000.060.11 
IXYSIxys Corporation13.0512.8012.90150,900-0.050.39 
IZEAIzea Inc Common Stk4.9504.7304.8501,100-0.0100.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36