Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive124.6122.2124.1657,600-0.50.37 
IAMI-Am Capital Acquisition Company9.8609.8209.8404,7000.0100.10 
IAMXRI-Am Capital Acquisition Right0.34000.26000.3300465,4000.030010.00 
IAMXUI-Am Capital Acquisition Company Unit10.2410.2010.2416,8000.000.00 
IAMXWI-Am Capital Acquisition Warrant0.30000.25000.29007,8000.01003.57 
IARTIntegra Lifesciences51.0650.2850.97450,5000.380.75 
IBBIshare Nasdaq Biotech ETF337.1332.5335.1742,800-0.90.26 
IBCPIndependent Bk Cp22.5522.2322.4561,700-0.150.66 
IBKCIberiabank Corp80.4079.1580.15448,5000.050.06 
IBKCOIberiabank Ds Rep C28.2827.8028.109,8000.401.44 
IBKCPIberiabank Dp Sh B28.2527.7528.154,1000.501.81 
IBKRInteractive Brokers50.0048.3649.421,461,100-0.340.68 
IBOCIntl Bancshares41.6541.0541.30432,8000.000.00 
IBTXIndependent Bank Grp61.2059.8061.0589,2000.751.24 
IBUYAmplify Onln Rtl ETF37.1336.5536.7637,300-0.391.05 
ICADIcad Inc4.6704.5604.60014,9000.0100.22 
ICBKCounty Bancorp30.1729.8330.114,4000.361.21 
ICCCImmucell Cp7.8507.4707.8009,5000.2102.77 
ICCHIcc Holdings Inc17.0116.9917.001,5000.000.00 
ICFIIcf International54.9553.9554.4561,500-0.450.82 
ICHRIchor33.9030.6033.341,184,500-0.772.26 
ICLNIshares Global Clean Energy ETF9.1709.1159.16059,200-0.0800.87 
ICLRIcon Plc115.4113.9114.4133,700-0.10.11 
ICONIconix Brand Group5.1205.0205.030382,700-0.0200.40 
ICPTIntercept Pharmaceut67.3065.3166.86831,0000.330.50 
ICUII C U Medical Inc190.0188.0189.8160,1001.20.61 
IDCCInterdigital Inc76.1074.3074.90168,700-1.101.45 
IDLBFTSE International Low Beta Equal Weight29.3229.2529.296,700-0.110.37 
IDRAIdera Pharmaceutical2.4102.3202.390567,800-0.0100.42 
IDSAIndustrial Svcs Am1.9001.6601.78043,1000.0502.89 
IDSYId Systems Inc6.9706.9106.97011,1000.0100.14 
IDTIIntegrated Devices28.1827.3728.161,022,5000.110.39 
IDXGInterpace Diag Grp1.5001.4501.460882,400-0.0503.31 
IDXXIdexx Laboratories163.0160.8161.6316,900-1.50.90 
IEF7-10 Year Treasury Ishares106.7106.4106.51,518,7000.10.10 
IEI3-7 Year Treasury Bond Ishares123.4123.2123.3482,7000.10.09 
IEPIcahn Enterprises56.0855.6156.0331,6000.000.00 
IESCIes Holdings18.7518.4518.5515,000-0.351.85 
IEUSIshares Europe ETF56.3355.9956.1312,700-0.571.01 
IFEUIshares Europe Developed39.0639.0539.062,000-0.100.26 
IFGLIshares Intl Devp Real Estate ETF29.6929.6029.6982,400-0.090.30 
IFMKIfresh Inc12.5512.1012.395,2000.241.98 
IFONInfosonic Corp1.6801.5301.58046,800-0.0100.63 
IFVDorsey Wright Intl Focus 5 ETF FT21.6021.4921.59102,100-0.190.87 
IGFIshares Global Infrastructure ETF45.9845.5945.94123,0000.140.31 
IGLDInternet Gold-Golden8.4508.3908.3903000.0901.08 
IGOVIshares Intl Treasury Bond ETF49.5049.2949.3864,0000.150.30 
IIIInformation Svcs Grp4.1904.0604.10042,500-0.0801.91 
IIINInsteel Industries29.4726.5729.16422,1002.037.48 
IIJIInternet Init Jap9.9409.9409.9402000.2502.58 
IINIntricon Corp11.7011.4011.4034,000-0.201.72 
IIVII I V I Inc40.6539.6040.25389,600-0.200.49 
IJTS&P Smallcap 600 Growth Ishares165.5164.2165.587,300-0.20.13 
IKNXIkonics Corp8.3908.3908.3901000.0000.00 
ILGIlg Inc29.3128.7829.27823,8000.020.07 
ILMNIllumina Inc206.5204.0205.2432,600-0.40.21 
IMDZImmune Design CS6.5505.3755.5001,691,900-1.05016.03 
IMGNImmunogen Inc6.4706.0806.1702,911,700-0.2503.89 
IMIIntermolecular Inc1.0701.0501.06016,2000.0100.95 
IMKTAIngles Markets Inc24.6024.0524.2045,600-0.251.02 
IMMRImmersion Corp8.3908.1408.29094,400-0.1201.43 
IMMUImmunomedics Inc10.8010.2210.791,999,800-0.090.83 
IMMYImprimis Phar2.7901.5001.88023,709,1000.42028.77 
IMNPImmune Pharmaceuticals Inc0.95600.88000.94505,978,900-0.565037.42 
IMOSChipmos Tech New20.6620.4620.6382,3000.090.44 
IMPVImperva Inc41.9541.0541.85305,0000.400.97 
IMRNImmuron Ltd5.4404.7505.1007,800-0.3907.10 
IMRNWImmuron Limited Warrants1.4001.4001.4007000.1007.69 
IMTEIntegrated Media Technology7.1207.1207.120100-0.3805.07 
INAPInternap Corp5.1704.8204.970817,200-0.1903.68 
INBKFirst Internet Bcp34.4033.6034.2527,1000.050.15 
INBKLFirst Internet Bancorp26.0025.8825.881,1000.230.90 
INCRInc Research A55.6554.3555.55478,4000.851.55 
INCYIncyte Corp115.5113.1114.31,592,800-0.90.76 
INDBIndependent Bk Corp75.5073.3374.60100,4000.700.95 
INDUIndustrea Acquisition Corp.9.8109.7409.760248,2000.0000.00 
INDUUIndustrea Acquisition Corp. Unit10.1710.1210.17203,5000.030.30 
INDUWIndustrea Acquisition Corp. Warrant0.42000.40000.4000111,2000.00000.00 
INDYIshares India 50 ETF35.2935.0535.18142,900-0.230.65 
INFIInfinity Pharmaceuti2.6202.1002.4004,346,4000.30014.29 
INFNInfinera Corp8.5808.3608.4801,391,7000.0200.24 
INFOIHS Markit Ltd43.7443.3343.521,486,000-0.110.25 
INFRLegg Global Infrastructure ETF29.4929.3629.36800-0.290.98 
INGNInogen Inc95.0093.9094.65103,000-0.130.14 
INOInovio Pharma6.3606.2206.250938,700-0.0701.11 
INODInnodata Inc1.3001.2001.25050,300-0.0503.85 
INOVInovalon Hldgs Cm A17.1616.5516.90453,400-0.201.17 
INPXInpixon0.49500.39200.48002,140,0000.04009.09 
INSEInspired Entertainment Inc13.3513.0013.1513,3000.403.14 
INSGNovatel Wireless1.5801.5101.550234,600-0.0100.64 
INSMInsmed Inc27.7726.7126.98842,500-0.843.02 
INSYInsys Theraptcs7.6607.4807.590355,3000.0500.66 
INTCIntel Corp40.3339.8340.0918,876,600-0.160.40 
INTGIntergroup Cp The24.5024.2524.502,1000.180.74 
INTLIntl Fcstone Inc39.6539.0239.5350,6000.030.08 
INTUIntuit Inc146.7145.4146.6873,7000.90.58 
INTXIntersections Inc3.3103.1103.12020,500-0.0200.64 
INVAInnoviva Inc14.1013.4314.10868,6000.473.45 
INVEIdentiv Inc4.2104.1104.14014,700-0.0601.43 
INWKInnerworkings Inc11.3010.9511.06222,800-0.191.69 
IONSIonis Pharmaceutical63.8462.2663.661,607,600-0.230.36 
IOSPInnospec Inc63.3062.4563.0077,600-0.150.24 
IOTSAdesto Tech8.0507.5257.700137,300-0.2503.14 
IOVAIovance Biotherapeutics Inc7.3507.1007.225341,600-0.1251.70 
IPARInter Parfums Inc42.1041.5541.8051,600-0.400.95 
IPASIpass Inc0.74000.66000.6900199,8000.02103.14 
IPCCInfinity Property95.3094.6595.2021,9000.550.58 
IPCIIntellipharmaceutics1.05000.97501.0000442,1000.02002.04 
IPDNProfessional Diversi3.5103.4103.47019,5000.0601.76 
IPGPIpg Photonics Corp201.8196.2200.8438,100-2.21.06 
IPHSInnophos Hldngs Inc49.4548.5749.0544,900-0.120.24 
IPKWInternational Buyback Achievers PS35.4335.1835.4213,800-0.160.45 
IPWRIdeal Power Inc2.0901.9101.930151,100-0.0904.46 
IPXLImpax Labs Inc22.4520.3021.004,473,300-0.452.10 
IRBTIrobot Corp76.5574.5475.90610,100-0.931.21 
IRCPIrsa Propiedades Ads61.3561.2061.355000.150.25 
IRDMIridium Comm Inc11.3811.1311.20368,000-0.151.32 
IRDMBIridium 6.75 Sr B Pf394.5394.5394.5100-0.50.13 
IRIXIridex Cp9.5509.5009.5305,7000.1201.28 
IRMDIradimed Cp10.3010.1010.103,7000.000.00 
IROQIf Bancorp Inc19.5619.3019.301,400-0.150.77 
IRTCIrhythm Technologies Inc53.0051.1552.36212,4000.200.38 
IRWDIronwood Pharmaceuti15.1714.7514.982,154,500-0.060.40 
ISBCInvestors Bancorp13.7813.5213.763,058,3000.060.44 
ISCAIntl Speedway Cl A40.3039.4040.25104,2000.551.39 
ISHG1-3 Year Intl Treas Bond Ishares83.8483.4783.843,7000.190.23 
ISIGInsignia Systems1.3001.1601.300109,3000.0201.56 
ISMSLM Corp Med Nt A25.1125.0825.116,2000.010.04 
ISNSImage Sensing Syst3.4503.3303.4502,8000.1002.99 
ISRGIntuitive Surg Inc357.6350.0357.5983,7003.10.87 
ISRLIsramco Inc114.9114.9114.9200-0.10.10 
ISSCInnovative Sol&Sup3.4403.3103.3204,500-0.0802.35 
ISTBCore Short-Term US Bond Ishares50.2050.1450.1865,5000.040.08 
ISTRInvestar Holding24.2024.0524.1514,3000.150.63 
ITCIIntra-Cellular Ther16.1215.6716.09365,9000.100.63 
ITEKInotek Pharma2.5902.2702.3301,325,0000.0301.30 
ITIIteris Inc7.3507.1207.17096,700-0.1702.32 
ITICInvestors Title Co192.5190.0190.61,2003.11.67 
ITRIItron Inc79.7577.5578.80148,400-0.300.38 
ITRNIturan Location37.5837.1037.4548,8000.250.67 
ITUSItus Corp2.6402.5002.580339,200-0.0803.01 
IUSBUniversal Bond Ishares51.1251.0551.0867,8000.030.06 
IUSGCore US Growth Ishares51.5951.2651.591,419,500-0.040.08 
IUSVCore US Value ETF Ishares53.0252.7053.02442,4000.090.17 
IVACIntevac Inc8.4008.0008.05094,800-0.3504.17 
IVENCIvy Nextshares Ivy Energy Nextshares99.9999.9999.99300-0.070.07 
IVFGCIvy Focused Growth Nextshares99.9999.9999.992000.000.00 
IVFVCIvy Focused Value Nextshares99.9999.9999.992000.000.00 
IVTYInvuity Inc8.8508.5008.80051,4000.0500.57 
IXUSIshares Core Total International Stock61.9861.7861.97461,500-0.250.40 
IXYSIxys Corp24.5524.3824.40127,900-0.150.61 
IZEAIzea Inc3.8603.6003.820163,300-0.0701.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92