| IAC | Iac Inc | 40.30 | 39.20 | 40.11 | 846.8K | 0.59 | | 1.49 | |
| IALT | Ishares Systematic Alternatives Active | 25.17 | 25.06 | 25.17 | 23.9K | 0.11 | | 0.42 | |
| IART | Integra Lifesciences | 13.02 | 12.55 | 12.64 | 486.0K | -0.40 | | 3.07 | |
| IAS | Integral Ad Science Holding Corp | 10.26 | 10.25 | 10.26 | 276.4K | 0.00 | | 0.00 | |
| IBAC | Ib Acquisition Corp | 10.47 | 10.45 | 10.45 | 3.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0700 | 0.0621 | 0.0673 | 36.5K | -0.0127 | | 15.88 | |
| IBAT | Ishares Energy Storage & Materials ETF | 28.78 | 28.75 | 28.75 | 531 | 0.43 | | 1.53 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 170.7 | 166.2 | 170.1 | 1.41M | 4.0 | | 2.41 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.71 | 28.03 | 28.65 | 21.2K | 0.65 | | 2.32 | |
| IBCP | Independent Bank Corp | 34.99 | 33.88 | 34.12 | 85.0K | -0.97 | | 2.76 | |
| IBEX | Ibex Ltd | 38.85 | 37.75 | 38.01 | 31.0K | -0.57 | | 1.48 | |
| IBG | Innovation Beverage Group Limited | 2.539 | 2.410 | 2.470 | 37.6K | 0.050 | | 2.05 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.79 | 24.72 | 24.74 | 21.5K | -0.19 | | 0.76 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.87 | 24.70 | 24.72 | 9.5K | -0.20 | | 0.82 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.64 | 23.64 | 23.76 | 0 | -0.12 | | 0.49 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.30 | 24.30 | 24.51 | 0 | -0.21 | | 0.86 | |
| IBIO | Ibio Inc | 1.990 | 1.860 | 1.970 | 1.36M | 0.100 | | 5.32 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.71 | 49.18 | 49.91 | 55.62M | 1.95 | | 4.07 | |
| IBKR | Interactive Brokers | 64.72 | 63.01 | 64.25 | 1.62M | 1.32 | | 2.10 | |
| IBOC | Intl Bancshares | 72.06 | 70.22 | 70.54 | 176.9K | -1.25 | | 1.74 | |
| IBOT | Vaneck Robotics ETF | 52.40 | 52.22 | 52.25 | 3.6K | 0.64 | | 1.24 | |
| IBRX | Immunitybio Inc | 2.140 | 2.000 | 2.090 | 24.27M | -0.010 | | 0.48 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.86 | 22.85 | 22.86 | 3.42M | -0.07 | | 0.28 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.69 | 22.44 | 22.45 | 1.15M | -0.07 | | 0.29 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 23.92 | 21.93 | 22.35 | 2.2M | -0.08 | | 0.36 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.94 | 21.92 | 21.92 | 2.16M | -0.08 | | 0.36 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.86 | 19.83 | 19.83 | 1.9M | -0.09 | | 0.43 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.55 | 20.52 | 20.52 | 208.8K | -0.10 | | 0.48 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.12 | 23.08 | 23.08 | 307.5K | -0.12 | | 0.52 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.61 | 24.57 | 24.57 | 130.2K | -0.14 | | 0.57 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.88 | 25.83 | 25.84 | 49.0K | -0.15 | | 0.57 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.53 | 25.48 | 25.49 | 176.8K | -0.14 | | 0.55 | |
| ICCC | Immucell Corp | 6.190 | 5.950 | 6.074 | 5.6K | -0.170 | | 2.77 | |
| ICCM | Icecure Medical Ltd Ord | 0.6900 | 0.6482 | 0.6745 | 260.8K | 0.0101 | | 1.52 | |
| ICFI | Icf International | 87.09 | 84.52 | 85.27 | 34.1K | -0.41 | | 0.48 | |
| ICG | Intchains Group Limited ADR | 1.830 | 1.620 | 1.815 | 169.4K | 0.130 | | 7.78 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 17.73 | 16.91 | 17.62 | 168.5K | 0.38 | | 2.20 | |
| ICLN | Global Clean Energy Ishares ETF | 16.51 | 15.72 | 16.45 | 2.05M | 0.26 | | 1.61 | |
| ICLR | Icon Plc | 178.8 | 172.8 | 173.7 | 680.6K | -4.9 | | 2.76 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.850 | 2.750 | 2.810 | 22.4K | 0.020 | | 0.71 | |
| ICON | Icon Energy Corp | 0.6364 | 0.5585 | 0.6026 | 106.0K | 0.0002 | | 0.03 | |
| ICOP | Ishares Copper and Metals Mining ETF | 43.51 | 42.79 | 43.02 | 99.0K | 0.48 | | 1.13 | |
| ICU | Seastar Medical Hldg Corp | 0.2750 | 0.2315 | 0.2401 | 2.47M | -0.0496 | | 16.85 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0120 | 0.0103 | 0.0111 | 28.0K | -0.0011 | | 9.02 | |
| ICUI | I C U Medical Inc | 147.9 | 141.4 | 145.4 | 94.9K | -1.0 | | 0.70 | |
| IDAI | T Stamp Inc | 3.910 | 3.555 | 3.887 | 49.5K | 0.290 | | 8.12 | |
| IDCC | Interdigital Inc | 335.7 | 323.0 | 334.1 | 152.5K | 11.2 | | 3.47 | |
| IDEF | Ishares Defense Industrials Active ETF | 30.97 | 30.50 | 30.93 | 6.1K | 0.69 | | 2.27 | |
| IDN | Intellicheck Mobilisia | 7.293 | 6.760 | 6.890 | 150.0K | -0.190 | | 2.68 | |
| IDXX | Idexx Laboratories | 706.0 | 690.0 | 700.6 | 282.2K | 3.2 | | 0.46 | |
| IDYA | Ideaya Biosciences Inc | 34.52 | 33.20 | 33.55 | 662.6K | 0.29 | | 0.87 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.51 | 96.20 | 96.24 | 5.11M | -0.53 | | 0.55 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.4 | 119.3 | 119.3 | 1.3M | -0.5 | | 0.43 | |
| IEP | Icahn Enterprises | 7.870 | 7.625 | 7.670 | 1.26M | 0.030 | | 0.39 | |
| IESC | Ies Holdings | 419.5 | 400.0 | 410.0 | 95.0K | 6.4 | | 1.58 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.58 | 67.31 | 67.50 | 3.6K | 0.15 | | 0.22 | |
| IFBD | Infobird Company Ltd | 0.9477 | 0.9476 | 0.9476 | 3.6K | 0.0276 | | 3.00 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.93 | 22.72 | 22.72 | 32.3K | -0.02 | | 0.08 | |
| IFLO | Victoryshares International Free Cash | 28.41 | 28.38 | 28.41 | 2.4K | 0.13 | | 0.46 | |
| IFRX | Fireman B.V. | 1.158 | 1.020 | 1.120 | 760.1K | 0.050 | | 4.72 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.73 | 24.54 | 24.64 | 13.2K | 0.21 | | 0.86 | |
| IGACU | IG Acquisition Corp | 10.10 | 10.03 | 10.10 | 45.4K | 0.08 | | 0.75 | |
| IGF | Global Infrastructure Ishares ETF | 61.20 | 60.77 | 60.77 | 660.6K | -0.10 | | 0.16 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.88 | 53.78 | 53.81 | 2.13M | -0.31 | | 0.57 | |
| IGIC | International General Insurance Hldg Inc | 25.38 | 25.00 | 25.20 | 22.8K | -0.14 | | 0.55 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.82 | 41.33 | 41.37 | 76.5K | -0.81 | | 1.92 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.81 | 52.79 | 52.80 | 2.11M | -0.22 | | 0.41 | |
| IHRT | Iheartmedia Inc | 4.475 | 4.312 | 4.390 | 535.5K | 0.040 | | 0.92 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.72 | 22.69 | 22.71 | 42.9K | 0.01 | | 0.04 | |
| III | Information Svcs Group | 5.990 | 5.890 | 5.915 | 134.4K | -0.050 | | 0.84 | |
| IIIV | I3 Verticals Inc Cl A | 26.63 | 25.79 | 25.93 | 337.5K | -0.39 | | 1.48 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.040 | 1.020 | 1.025 | 72.9K | 0.000 | | 0.00 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2552 | 0.2500 | 0.2500 | 1.0K | -0.0200 | | 7.41 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 144.6 | 143.6 | 144.3 | 99.8K | 0.6 | | 0.43 | |
| IKT | Inhibikase Therapeutics Inc | 1.750 | 1.600 | 1.715 | 382.6K | 0.050 | | 2.99 | |
| ILAG | Intelligent Living Application Group Inc | 0.4469 | 0.2735 | 0.3324 | 88.0K | -0.0177 | | 5.06 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.27 | 14.88 | 15.01 | 15.6K | 0.19 | | 1.32 | |
| ILLR | Triller Group Inc | 0.7200 | 0.6142 | 0.6221 | 217.4K | -0.0687 | | 10.03 | |
| ILLRW | Triller Group Inc WT | 0.0536 | 0.0536 | 0.0536 | 5.1K | -0.0171 | | 24.19 | |
| ILMN | Illumina Inc | 135.5 | 130.8 | 134.7 | 738.0K | 4.3 | | 3.27 | |
| ILPT | Industrial Logistics Properties Trust | 5.760 | 5.425 | 5.450 | 264.2K | -0.330 | | 5.72 | |
| IMA | Imagenebio Inc | 6.275 | 6.150 | 6.170 | 12.1K | -0.010 | | 0.16 | |
| IMCC | IM Cannabis Corp | 1.592 | 1.420 | 1.520 | 100.4K | 0.040 | | 2.63 | |
| IMCR | Immunocore Holdings Plc ADR | 37.10 | 35.59 | 35.96 | 235.5K | 0.11 | | 0.31 | |
| IMCV | Mstar Midcap Value Ishares ETF | 82.74 | 82.32 | 82.32 | 20.7K | 0.15 | | 0.18 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.410 | 5.000 | 5.410 | 44.3K | 0.220 | | 4.24 | |
| IMG | Cimg Inc | 1.620 | 1.180 | 1.430 | 2.27M | 0.240 | | 20.34 | |
| IMKTA | Ingles Markets Inc | 72.82 | 71.08 | 71.68 | 59.4K | -1.53 | | 2.09 | |
| IMMP | Immutep Ltd ADR | 2.670 | 2.520 | 2.605 | 246.4K | 0.010 | | 0.38 | |
| IMMR | Immersion Corp | 6.610 | 6.410 | 6.440 | 215.3K | -0.020 | | 0.31 | |
| IMMX | Immix Biopharma Inc | 5.890 | 5.580 | 5.700 | 577.3K | 0.010 | | 0.18 | |
| IMNM | Immunome Inc | 21.99 | 20.18 | 21.40 | 3.32M | 1.49 | | 7.47 | |
| IMNN | Imunon Inc | 3.890 | 3.750 | 3.800 | 29.0K | -0.040 | | 1.06 | |
| IMOM | Intl Quantitative Momentum ETF | 39.09 | 38.89 | 38.96 | 24.0K | 0.51 | | 1.32 | |
| IMOS | Chipmos Tech ADR | 28.25 | 27.91 | 27.94 | 1.6K | -0.27 | | 0.96 | |
| IMPP | Imperial Petroleum Inc | 3.900 | 3.670 | 3.835 | 853.9K | 0.030 | | 0.79 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| IMRN | Immuron Ltd ADR | 0.9440 | 0.9200 | 0.9419 | 29.3K | -0.0080 | | 0.85 | |
| IMRX | Immuneering Corp Cl A | 6.050 | 5.580 | 5.660 | 1.23M | -0.020 | | 0.35 | |
| IMSR | Hcm II Acquisition Corp | 8.030 | 7.170 | 7.710 | 985.9K | 0.280 | | 3.75 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.300 | 2.990 | 3.140 | 26.6K | 0.290 | | 10.18 | |
| IMTE | Integrated Media Technology | 0.6799 | 0.6050 | 0.6460 | 40.1K | 0.0356 | | 5.59 | |
| IMTX | Immatics NV | 10.36 | 9.54 | 10.24 | 268.8K | 0.70 | | 7.31 | |
| IMUX | Immunic Inc | 0.5932 | 0.5533 | 0.5777 | 1.98M | 0.0064 | | 1.13 | |
| IMVT | Immunovant Inc | 27.34 | 26.10 | 26.64 | 1.26M | 0.50 | | 1.91 | |
| IMXI | International Money Express Inc | 15.43 | 15.32 | 15.35 | 339.5K | -0.01 | | 0.07 | |
| INAB | In8Bio Inc | 2.200 | 1.170 | 1.235 | 9.72M | -0.170 | | 12.32 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.03 | 10.04 | 22.9K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1400 | 0.1400 | 22.1K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.01 | | 0.10 | |
| INBK | First Internet Bcp | 22.73 | 21.44 | 21.57 | 17.4K | -1.08 | | 4.77 | |
| INBKZ | First Internet Bancorp 6.0% | 24.73 | 24.71 | 24.73 | 505 | -0.02 | | 0.06 | |
| INBS | Intelligent Bio Solutions Inc | 6.990 | 5.690 | 6.148 | 62.0K | -0.850 | | 12.16 | |
| INBX | Inhibrx Biosciences Inc | 91.20 | 84.39 | 86.13 | 137.4K | 0.81 | | 0.95 | |
| INCR | Intercure Ltd | 1.440 | 1.300 | 1.350 | 117.1K | -0.090 | | 6.21 | |
| INCY | Incyte Corp | 103.5 | 97.4 | 102.7 | 1.8M | 5.4 | | 5.53 | |
| IND | Xtrackers Nifty 500 India ETF | 24.66 | 24.66 | 25.06 | 0 | -0.40 | | 1.60 | |
| INDB | Independent Bk Corp | 77.60 | 75.79 | 77.40 | 239.3K | 0.34 | | 0.44 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.68 | 42.42 | 42.42 | 13.6K | 0.37 | | 0.89 | |
| INDI | Indie Semiconductor Cl A | 3.820 | 3.680 | 3.770 | 1.88M | 0.110 | | 2.99 | |
| INDP | Indaptus Therapeutics Inc | 2.170 | 2.040 | 2.050 | 18.2K | -0.080 | | 3.79 | |
| INDV | Indivior Plc | 36.02 | 35.02 | 35.18 | 1.92M | -0.33 | | 0.93 | |
| INDY | India 50 Ishares ETF | 49.63 | 48.82 | 49.29 | 127.4K | 0.82 | | 1.69 | |
| INEO | Inneova Holdings Limited | 0.5300 | 0.4888 | 0.5186 | 22.6K | -0.0013 | | 0.25 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.13 | 27.13 | 27.51 | 0 | -0.39 | | 1.40 | |
| INGN | Inogen Inc | 6.850 | 6.680 | 6.710 | 59.6K | -0.120 | | 1.76 | |
| INHD | Inno Holdings Inc | 0.0705 | 0.0626 | 0.0695 | 15.0M | -0.0011 | | 1.56 | |
| INKT | Mink Therapeutics Inc | 11.91 | 10.99 | 11.91 | 25.8K | 0.06 | | 0.52 | |
| INLF | Inlif Limited | 0.5766 | 0.5501 | 0.5660 | 63.8K | -0.0143 | | 2.45 | |
| INM | Inmed Pharmaceuticals Inc | 1.290 | 1.150 | 1.195 | 131.5K | -0.100 | | 7.75 | |
| INMB | Inmune Bio Inc | 1.860 | 1.790 | 1.840 | 179.8K | 0.010 | | 0.55 | |
| INMD | Inmode Ltd | 14.61 | 14.35 | 14.37 | 395.9K | -0.20 | | 1.37 | |
| INNV | Innovage Holding Corp | 6.160 | 5.660 | 5.990 | 178.3K | 0.010 | | 0.17 | |
| INO | Inovio Pharma | 2.420 | 2.260 | 2.265 | 1.43M | -0.090 | | 3.80 | |
| INOD | Innodata Inc | 53.07 | 47.99 | 53.03 | 826.5K | 5.05 | | 10.53 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.16 | 32.06 | 32.12 | 1.5K | 0.28 | | 0.88 | |
| INSE | Inspired Entertainment Inc | 9.277 | 8.865 | 9.080 | 133.0K | 0.060 | | 0.67 | |
| INSG | Inseego Corp | 11.10 | 10.70 | 10.71 | 162.4K | -0.15 | | 1.38 | |
| INSM | Insmed Inc | 178.2 | 165.2 | 174.8 | 3.55M | 8.3 | | 4.98 | |
| INTA | Intapp Inc | 46.53 | 45.66 | 45.94 | 200.9K | -0.53 | | 1.14 | |
| INTC | Intel Corp | 37.58 | 36.41 | 36.85 | 53.56M | 0.54 | | 1.49 | |
| INTG | Intergroup Corp | 30.00 | 27.89 | 27.89 | 2.7K | -1.68 | | 5.78 | |
| INTJ | Intelligent Group Limited | 0.5839 | 0.5401 | 0.5461 | 57.7K | -0.0138 | | 2.37 | |
| INTR | Inter Cl A | 8.285 | 8.110 | 8.225 | 2.2M | 0.030 | | 0.37 | |
| INTS | Intensity Therapeutics Inc | 0.4312 | 0.4000 | 0.4244 | 677.0K | -0.0073 | | 1.75 | |
| INTU | Intuit Inc | 675.6 | 665.4 | 671.4 | 1.05M | 2.4 | | 0.36 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 44.88 | 42.30 | 43.11 | 402.7K | 1.36 | | 3.25 | |
| INTZ | Intrusion Inc | 1.282 | 1.240 | 1.270 | 54.4K | 0.010 | | 0.79 | |
| INV | Innventure Inc | 5.000 | 4.350 | 4.705 | 1.37M | 0.350 | | 8.05 | |
| INVA | Innoviva Inc | 20.27 | 19.83 | 19.99 | 667.9K | -0.08 | | 0.40 | |
| INVE | Identiv Inc | 3.700 | 3.475 | 3.590 | 45.1K | 0.140 | | 4.06 | |
| INVZ | Innoviz Technologies Ltd | 1.200 | 1.130 | 1.170 | 3.19M | 0.040 | | 3.51 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0322 | 0.0251 | 0.0261 | 72.6K | 0.0000 | | 0.00 | |
| IOBT | Io Biotech Inc | 0.6702 | 0.6111 | 0.6541 | 495.3K | 0.0425 | | 6.83 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 40.68 | 36.54 | 39.26 | 157.8K | 3.07 | | 8.45 | |
| IONR | Ioneer Ltd ADR | 4.640 | 4.270 | 4.415 | 167.7K | 0.210 | | 4.95 | |
| IONS | Ionis Pharmaceuticals | 79.83 | 77.58 | 79.55 | 895.8K | 1.94 | | 2.50 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.65 | 24.66 | 26.69 | 1.22M | 2.10 | | 8.55 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 23.24 | 20.35 | 21.23 | 2.01M | -2.19 | | 9.33 | |
| IOSP | Innospec Inc | 79.32 | 77.41 | 77.63 | 107.2K | -1.68 | | 2.12 | |
| IOTR | Iothree Limited | 2.880 | 2.480 | 2.760 | 17.9K | 0.072 | | 2.68 | |
| IOVA | Iovance Biotherapeutics Inc | 2.580 | 2.395 | 2.470 | 10.76M | 0.020 | | 0.81 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 19.03 | 18.35 | 19.03 | 17.4K | -0.19 | | 0.98 | |
| IPAR | Interparfums Inc | 84.18 | 81.93 | 84.17 | 137.4K | 0.42 | | 0.50 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.14 | 10.13 | 10.13 | 100.8K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3600 | 0.3600 | 0.3600 | 12.9K | -0.0150 | | 4.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.46 | 10.45 | 10.46 | 982 | 0.05 | | 0.48 | |
| IPDN | Professional Diversity Network Inc | 1.740 | 1.550 | 1.690 | 105.7K | -0.030 | | 1.72 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.30 | 10.30 | 100 | 0.03 | | 0.27 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.9300 | 0.2300 | 0.9300 | 400 | 0.0100 | | 1.09 | |
| IPEXU | Maywood Acquisition Corp | 12.64 | 11.38 | 11.41 | 1.9K | -0.04 | | 0.35 | |
| IPGP | Ipg Photonics Corp | 76.72 | 75.23 | 75.83 | 130.3K | 0.69 | | 0.92 | |
| IPHA | Innate Pharma S.A. ADR | 1.860 | 1.700 | 1.740 | 17.3K | -0.010 | | 0.57 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.97 | 55.59 | 55.80 | 46.9K | 0.41 | | 0.75 | |
| IPM | Intelligent Protection Management Corp | 1.830 | 1.765 | 1.770 | 17.2K | -0.020 | | 1.12 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.20 | 10.20 | 10.20 | 1.7K | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2998 | 0.2998 | 0.2998 | 187 | 0.0198 | | 7.07 | |
| IPSC | Century Therapeutics Inc | 0.9500 | 0.7001 | 0.9043 | 5.6M | 0.1366 | | 17.89 | |
| IPST | Heritage Distilling Holding Company Inc | 3.480 | 2.615 | 2.710 | 53.6K | -0.655 | | 19.49 | |
| IPW | Ipower Inc | 12.25 | 11.61 | 12.00 | 26.3K | -0.15 | | 1.23 | |
| IPWR | Ideal Power Inc | 3.310 | 3.060 | 3.100 | 115.7K | -0.180 | | 5.49 | |
| IPX | Iperionx Limited ADR | 34.08 | 32.60 | 33.13 | 133.8K | 1.32 | | 4.16 | |
| IQ | Iqiyi Inc ADR | 1.918 | 1.830 | 1.840 | 12.25M | -0.020 | | 1.07 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.75 | 44.37 | 44.75 | 119.2K | 0.62 | | 1.41 | |
| IQST | Iqstel Inc | 3.150 | 2.980 | 3.110 | 99.5K | 0.080 | | 2.68 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.020 | 1.924 | 1.983 | 224.9K | 0.020 | | 1.01 | |
| IRDM | Iridium Comm Inc | 17.22 | 16.42 | 17.01 | 1.65M | 0.48 | | 2.90 | |
| IREG | | 18.56 | 15.90 | 18.54 | 20.9K | 3.24 | | 21.18 | |
| IREN | Iren Limited | 40.36 | 36.42 | 39.95 | 20.61M | 4.12 | | 11.51 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.970 | 9.950 | 9.955 | 51.8K | -0.005 | | 0.05 | |
| IRIX | Iridex Corp | 1.030 | 0.970 | 1.005 | 39.1K | 0.030 | | 3.09 | |
| IRMD | Iradimed Corp | 97.56 | 94.80 | 97.12 | 43.7K | 0.85 | | 0.88 | |
| IRON | Disc Medicine Inc | 95.00 | 71.41 | 80.04 | 2.85M | -10.40 | | 11.50 | |
| IROQ | If Bancorp Inc | 26.83 | 26.40 | 26.75 | 1.6K | 0.21 | | 0.79 | |
| IRTC | Irhythm Technologies Inc | 178.1 | 168.7 | 174.0 | 337.0K | 5.7 | | 3.38 | |
| IRWD | Ironwood Pharmaceuti | 3.340 | 3.120 | 3.120 | 2.36M | -0.130 | | 3.99 | |
| ISBA | Isabella Bank Corp | 57.58 | 52.81 | 55.41 | 55.9K | 1.33 | | 2.41 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.28 | 74.73 | 74.74 | 58.9K | -1.19 | | 1.57 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.14 | 39.14 | 39.14 | 100 | 0.12 | | 0.30 | |
| ISPC | Ispecimen Inc | 0.4444 | 0.3700 | 0.3803 | 162.0K | -0.0178 | | 4.59 | |
| ISPO | Inspirato Inc | 4.180 | 4.110 | 4.180 | 280.4K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0104 | 0.0090 | 0.0090 | 53.7K | -0.0019 | | 17.43 | |
| ISPR | Ispire Technology Inc | 2.940 | 2.781 | 2.915 | 35.4K | -0.020 | | 0.68 | |
| ISRG | Intuitive Surg Inc | 574.6 | 561.0 | 572.8 | 1.51M | 10.6 | | 1.88 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 16.70 | 13.89 | 16.61 | 1.06M | 2.24 | | 15.59 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.67 | 48.69 | 338.5K | -0.19 | | 0.39 | |
| ISTR | Investar Holding | 27.85 | 27.29 | 27.42 | 18.9K | -0.27 | | 0.98 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 38.81 | 37.85 | 38.53 | 4.0K | 1.37 | | 3.66 | |
| ITHAU | Ithax Acquisition Corp III | 9.960 | 9.950 | 9.955 | 10.3K | 0.000 | | 0.00 | |
| ITIC | Investors Title Company | 258.9 | 251.6 | 254.3 | 11.4K | -3.7 | | 1.43 | |
| ITRI | Itron Inc | 96.56 | 94.44 | 96.26 | 211.8K | 1.68 | | 1.78 | |
| ITRM | Iterum Therapeutics Plc | 0.4000 | 0.3647 | 0.3730 | 346.8K | -0.0109 | | 2.86 | |
| ITRN | Ituran Location | 43.90 | 42.66 | 43.17 | 48.5K | -0.14 | | 0.32 | |
| IUS | Invesco Strategic US ETF | 57.26 | 56.92 | 57.15 | 40.9K | 0.25 | | 0.43 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.58 | 46.50 | 46.52 | 2.77M | -0.23 | | 0.49 | |
| IUSG | S&P US Growth Ishares Core ETF | 167.4 | 165.3 | 167.4 | 402.6K | 2.2 | | 1.33 | |
| IUSV | S&P US Value Ishares Core ETF | 102.9 | 102.3 | 102.6 | 911.1K | 0.4 | | 0.36 | |
| IVA | Inventiva S.A. ADR | 4.300 | 4.120 | 4.230 | 244.8K | 0.010 | | 0.24 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.60 | 31.48 | 31.48 | 7.2K | 0.11 | | 0.36 | |
| IVDA | Iveda Solutions Inc | 0.9696 | 0.8700 | 0.9474 | 77.2K | 0.0783 | | 8.89 | |
| IVDAW | Iveda Solutions Inc WT | 0.1300 | 0.1025 | 0.1300 | 6.7K | 0.0100 | | 8.33 | |
| IVF | Invo Fertility Inc | 0.9646 | 0.8701 | 0.9251 | 86.7K | -0.0126 | | 1.35 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0720 | 0.0461 | 0.0479 | 167.66M | 0.0021 | | 4.63 | |
| IVSI | Applied Finance Ivs International Large | 25.48 | 25.48 | 25.40 | 0 | 0.08 | | 0.30 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.66 | 25.52 | 25.52 | 3.5K | -0.05 | | 0.20 | |
| IVVD | Invivyd Inc | 2.390 | 2.290 | 2.305 | 2.41M | 0.010 | | 0.44 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4690 | 0.3921 | 0.4415 | 32.29M | 0.0408 | | 10.27 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.63 | 83.65 | 83.87 | 1.83M | 0.62 | | 0.74 | |
| IZEA | Izea Inc | 4.750 | 4.610 | 4.610 | 39.3K | -0.120 | | 2.53 | |
| IZM | Iczoom Group Inc Cl A | 1.250 | 1.130 | 1.250 | 56.8K | 0.120 | | 10.62 | |