| IAC | Iac Inc | 41.22 | 40.65 | 40.85 | 306.4K | -0.02 | | 0.05 | |
| IACO | | 9.840 | 9.840 | 9.840 | 100 | 0.000 | | NaN | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.900 | 9.920 | 4.3K | 0.020 | | 0.20 | |
| IACOW | | 0.2592 | 0.2045 | 0.2500 | 192.0K | 0.0000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 28.15 | 27.54 | 27.95 | 206.7K | 0.37 | | 1.35 | |
| IART | Integra Lifesciences | 10.150 | 9.840 | 9.895 | 210.3K | 0.070 | | 0.71 | |
| IBAC | Ib Acquisition Corp | 10.79 | 10.71 | 10.75 | 7.7K | 0.05 | | 0.47 | |
| IBACR | Ib Acquisition Corp. Right | 0.1200 | 0.1110 | 0.1110 | 4.6K | -0.0090 | | 7.50 | |
| IBAT | Ishares Energy Storage & Materials ETF | 38.04 | 37.66 | 37.72 | 10.0K | 0.61 | | 1.64 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 173.4 | 168.6 | 169.4 | 856.8K | -2.8 | | 1.62 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.61 | 28.98 | 29.08 | 15.2K | -0.48 | | 1.62 | |
| IBCP | Independent Bank Corp | 34.58 | 34.58 | 34.58 | 152 | -0.09 | | 0.26 | |
| IBEX | Ibex Ltd | 28.10 | 27.04 | 27.51 | 57.4K | -0.30 | | 1.08 | |
| IBG | Innovation Beverage Group Limited | 1.090 | 1.060 | 1.080 | 1.9K | 0.020 | | 1.89 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.53 | 24.47 | 24.47 | 6.8K | -0.06 | | 0.26 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.43 | 24.41 | 24.41 | 612 | -0.06 | | 0.25 | |
| IBGC | | 25.08 | 25.08 | 25.19 | 0 | -0.11 | | 0.44 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.39 | 23.36 | 23.37 | 867 | -0.04 | | 0.18 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.08 | 24.02 | 24.04 | 1.2K | -0.05 | | 0.20 | |
| IBGM | | 24.99 | 24.99 | 25.10 | 0 | -0.12 | | 0.46 | |
| IBIO | Ibio Inc | 2.100 | 1.900 | 1.978 | 935 | -0.182 | | 8.42 | |
| IBIT | Ishares Bitcoin Trust ETF | 40.34 | 40.01 | 40.12 | 870.0K | -1.45 | | 3.49 | |
| IBKR | Interactive Brokers | 70.75 | 69.83 | 70.14 | 4.8K | -1.07 | | 1.50 | |
| IBOC | Intl Bancshares | 71.69 | 70.88 | 71.65 | 117.0K | -0.02 | | 0.03 | |
| IBOT | Vaneck Robotics ETF | 58.37 | 58.02 | 58.24 | 6.0K | 0.57 | | 0.98 | |
| IBRX | Immunitybio Inc | 7.340 | 7.140 | 7.210 | 7.7K | -0.090 | | 1.23 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.87 | 22.86 | 22.87 | 348.1K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.40 | 22.39 | 22.40 | 248.4K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.25 | 22.23 | 22.24 | 220.1K | -0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.81 | 21.79 | 21.80 | 107.1K | -0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.72 | 19.68 | 19.70 | 106.4K | -0.02 | | 0.08 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.38 | 20.34 | 20.36 | 82.2K | -0.02 | | 0.10 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.92 | 22.87 | 22.88 | 89.4K | -0.04 | | 0.15 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.37 | 24.33 | 24.33 | 41.4K | -0.03 | | 0.12 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.63 | 25.57 | 25.59 | 15.2K | -0.05 | | 0.18 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.29 | 25.23 | 25.26 | 15.1K | -0.03 | | 0.12 | |
| IBTR | | 25.10 | 25.06 | 25.07 | 2.2K | -0.04 | | 0.16 | |
| ICCC | Immucell Corp | 7.338 | 7.040 | 7.040 | 15.2K | -0.115 | | 1.60 | |
| ICCM | Icecure Medical Ltd Ord | 0.3800 | 0.3350 | 0.3500 | 2.3K | 0.0267 | | 8.26 | |
| ICFI | Icf International | 68.73 | 67.28 | 67.59 | 113.7K | -1.41 | | 2.04 | |
| ICG | Intchains Group Limited ADR | 1.380 | 1.380 | 1.380 | 300 | 0.070 | | 5.34 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 56.98 | 56.00 | 56.75 | 766 | -0.75 | | 1.30 | |
| ICLN | Global Clean Energy Ishares ETF | 18.87 | 18.57 | 18.81 | 1.2K | -0.11 | | 0.58 | |
| ICLR | Icon Plc | 107.8 | 104.1 | 106.8 | 321.3K | 0.1 | | 0.10 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.730 | 1.635 | 1.695 | 31.3K | 0.020 | | 1.18 | |
| ICON | Icon Energy Corp | 1.070 | 1.020 | 1.070 | 4.1K | 0.000 | | 0.00 | |
| ICOP | Ishares Copper and Metals Mining ETF | 52.70 | 51.42 | 52.24 | 81.6K | 0.88 | | 1.72 | |
| ICU | Seastar Medical Hldg Corp | 4.090 | 3.600 | 3.714 | 143.9K | -0.350 | | 8.62 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0294 | 0.0221 | 0.0284 | 21.4K | -0.0002 | | 0.70 | |
| ICUI | I C U Medical Inc | 127.9 | 124.9 | 125.6 | 84.5K | -0.2 | | 0.12 | |
| IDAI | T Stamp Inc | 2.519 | 2.340 | 2.340 | 32.5K | -0.060 | | 2.50 | |
| IDCC | Interdigital Inc | 362.4 | 348.0 | 352.5 | 173.4K | 2.7 | | 0.77 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.34 | 33.51 | 34.13 | 446.7K | -0.43 | | 1.24 | |
| IDN | Intellicheck Mobilisia | 8.000 | 7.590 | 7.590 | 174.9K | -0.260 | | 3.31 | |
| IDVY | First Trust International Rising | 24.91 | 24.91 | 24.83 | 0 | 0.08 | | 0.31 | |
| IDXX | Idexx Laboratories | 558.5 | 558.5 | 558.5 | 53 | -4.5 | | 0.80 | |
| IDYA | Ideaya Biosciences Inc | 37.45 | 35.09 | 36.80 | 13.4K | 6.30 | | 20.66 | |
| IEAGR | | 0.1750 | 0.1700 | 0.1750 | 600 | -0.0050 | | 2.78 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.17 | 10.15 | 10.15 | 2.4K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.54 | 95.26 | 95.29 | 3.76M | -0.16 | | 0.17 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.6 | 118.4 | 118.4 | 782.8K | -0.1 | | 0.08 | |
| IEP | Icahn Enterprises | 7.720 | 7.520 | 7.625 | 536.8K | -0.070 | | 0.91 | |
| IESC | Ies Holdings | 545.0 | 526.0 | 532.8 | 103.8K | -2.9 | | 0.55 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.69 | 70.39 | 70.50 | 10.0K | 0.35 | | 0.49 | |
| IFBD | Infobird Company Ltd | 0.9590 | 0.9201 | 0.9201 | 3.9K | -0.0194 | | 2.06 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.66 | 23.56 | 23.56 | 1.3K | 0.06 | | 0.27 | |
| IFLO | Victoryshares International Free Cash | 32.28 | 32.15 | 32.15 | 5.7K | 0.00 | | 0.01 | |
| IFRX | Fireman B.V. | 1.052 | 0.980 | 1.010 | 193.8K | -0.030 | | 2.91 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.06 | 26.87 | 26.99 | 5.7K | 0.11 | | 0.41 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.940 | 9.940 | 9.940 | 300 | 0.040 | | 0.40 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 400 | -0.01 | | 0.15 | |
| IGF | Global Infrastructure Ishares ETF | 69.22 | 68.58 | 68.60 | 614.4K | -0.42 | | 0.61 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.44 | 53.31 | 53.33 | 1.34M | -0.09 | | 0.17 | |
| IGIC | International General Insurance Hldg Inc | 26.08 | 25.50 | 25.82 | 50.5K | 0.08 | | 0.31 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.50 | 41.50 | 41.50 | 125 | -0.12 | | 0.28 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.59 | 52.51 | 52.53 | 1.62M | -0.05 | | 0.10 | |
| IHRT | Iheartmedia Inc | 3.610 | 3.455 | 3.610 | 110.5K | 0.090 | | 2.56 | |
| III | Information Svcs Group | 4.010 | 3.890 | 3.940 | 115.1K | -0.060 | | 1.50 | |
| IIIV | I3 Verticals Inc Cl A | 20.49 | 20.49 | 20.49 | 151 | -0.28 | | 1.35 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4600 | 0.4100 | 0.4249 | 267.0K | 0.0179 | | 4.40 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1000 | 0.0880 | 0.1000 | 3.9K | 0.0000 | | 0.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 154.2 | 152.6 | 153.1 | 56.6K | -1.0 | | 0.67 | |
| IKT | Inhibikase Therapeutics Inc | 1.740 | 1.665 | 1.700 | 706.1K | 0.010 | | 0.59 | |
| ILAG | Intelligent Living Application Group Inc | 3.560 | 3.331 | 3.550 | 1.3K | 0.000 | | 0.00 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.60 | 18.20 | 18.27 | 22.0K | 0.46 | | 2.58 | |
| ILLR | Triller Group Inc | 0.1400 | 0.0500 | 0.0630 | 551.1K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 1.2K | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 125.9 | 118.3 | 120.9 | 1.06M | -2.7 | | 2.22 | |
| ILPT | Industrial Logistics Properties Trust | 5.650 | 5.460 | 5.545 | 160.0K | -0.090 | | 1.60 | |
| IMA | Imagenebio Inc | 4.902 | 4.700 | 4.902 | 3.0K | 0.152 | | 3.20 | |
| IMCC | IM Cannabis Corp | 0.3609 | 0.3427 | 0.3427 | 225 | -0.0182 | | 5.04 | |
| IMCR | Immunocore Holdings Plc ADR | 31.84 | 30.83 | 31.08 | 161.5K | -0.76 | | 2.39 | |
| IMCV | Mstar Midcap Value Ishares ETF | 87.55 | 86.66 | 86.72 | 46.5K | -0.62 | | 0.71 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.225 | 2.645 | 3.180 | 361.1K | -0.010 | | 0.31 | |
| IMKTA | Ingles Markets Inc | 88.50 | 88.50 | 88.50 | 100 | -5.54 | | 5.89 | |
| IMMP | Immutep Ltd ADR | 0.3129 | 0.3100 | 0.3100 | 6.1K | -0.0031 | | 0.99 | |
| IMMR | Immersion Corp | 5.680 | 5.525 | 5.590 | 410.4K | -0.080 | | 1.41 | |
| IMMX | Immix Biopharma Inc | 9.970 | 9.120 | 9.264 | 286.7K | -0.490 | | 5.03 | |
| IMNM | Immunome Inc | 21.36 | 21.36 | 21.36 | 100 | -0.31 | | 1.43 | |
| IMNN | Imunon Inc | 3.095 | 2.920 | 2.920 | 9.6K | -0.140 | | 4.58 | |
| IMOM | Intl Quantitative Momentum ETF | 43.58 | 43.28 | 43.41 | 4.9K | 0.05 | | 0.12 | |
| IMOS | Chipmos Tech ADR | 41.14 | 39.87 | 40.87 | 35.8K | 1.73 | | 4.42 | |
| IMPP | Imperial Petroleum Inc | 4.555 | 4.460 | 4.555 | 626 | 0.305 | | 7.18 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.15 | 26.24 | 1.8K | -0.11 | | 0.42 | |
| IMRN | Immuron Ltd ADR | 0.7930 | 0.7761 | 0.7930 | 3.1K | -0.0070 | | 0.88 | |
| IMRX | Immuneering Corp Cl A | 5.770 | 5.445 | 5.510 | 352.5K | -0.140 | | 2.47 | |
| IMSR | Hcm II Acquisition Corp | 6.320 | 6.160 | 6.160 | 1.1K | -0.180 | | 2.84 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.725 | 2.530 | 2.600 | 151.3K | 0.100 | | 4.00 | |
| IMTE | Integrated Media Technology | 0.7623 | 0.7623 | 0.7623 | 149 | 0.0623 | | 8.90 | |
| IMTX | Immatics NV | 10.89 | 10.35 | 10.43 | 119.2K | -0.23 | | 2.16 | |
| IMUX | Immunic Inc | 1.190 | 1.190 | 1.190 | 802 | 0.020 | | 1.71 | |
| IMVT | Immunovant Inc | 25.73 | 24.48 | 24.50 | 772.7K | -1.15 | | 4.48 | |
| IMXI | International Money Express Inc | 15.82 | 15.80 | 15.82 | 250.8K | 0.02 | | 0.13 | |
| INAB | In8Bio Inc | 1.460 | 1.380 | 1.395 | 29.9K | -0.040 | | 2.80 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.14 | 10.14 | 1.9K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1394 | 0.1400 | 2.1K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.79 | 22.66 | 23.11 | 46.3K | -0.45 | | 1.91 | |
| INBKZ | First Internet Bancorp 6.0% | 24.50 | 24.31 | 24.50 | 600 | -0.20 | | 0.81 | |
| INBS | Intelligent Bio Solutions Inc | 2.380 | 2.380 | 2.380 | 155 | -0.080 | | 3.25 | |
| INBX | Inhibrx Biosciences Inc | 77.06 | 72.27 | 75.28 | 187.4K | -0.48 | | 0.63 | |
| INCR | Intercure Ltd | 0.7740 | 0.7629 | 0.7629 | 2.8K | 0.0029 | | 0.38 | |
| INCY | Incyte Corp | 97.57 | 95.41 | 96.07 | 440.5K | -0.89 | | 0.92 | |
| IND | Xtrackers Nifty 500 India ETF | 22.76 | 22.43 | 22.75 | 1.1K | 0.50 | | 2.24 | |
| INDB | Independent Bk Corp | 81.12 | 79.52 | 79.61 | 67.0K | -1.63 | | 2.01 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.55 | 39.55 | 39.48 | 0 | 0.07 | | 0.18 | |
| INDI | Indie Semiconductor Cl A | 2.890 | 2.880 | 2.880 | 683 | -0.030 | | 1.03 | |
| INDP | Indaptus Therapeutics Inc | 1.960 | 1.960 | 1.960 | 463 | -0.150 | | 7.11 | |
| INDQ | | 26.79 | 26.79 | 26.66 | 0 | 0.14 | | 0.52 | |
| INDV | Indivior Plc | 32.76 | 30.44 | 30.54 | 1.54M | -1.77 | | 5.48 | |
| INDY | India 50 Ishares ETF | 44.44 | 44.09 | 44.18 | 178.0K | 0.15 | | 0.34 | |
| INEO | Inneova Holdings Limited | 0.5000 | 0.4676 | 0.4950 | 12.5K | 0.0101 | | 2.07 | |
| INGN | Inogen Inc | 6.760 | 6.285 | 6.330 | 221.1K | -0.330 | | 4.95 | |
| INHD | Inno Holdings Inc | 0.1999 | 0.1886 | 0.1899 | 594.6K | -0.0060 | | 3.06 | |
| INKT | Mink Therapeutics Inc | 11.60 | 11.00 | 11.12 | 14.1K | -0.43 | | 3.75 | |
| INLF | Inlif Limited | 4.030 | 3.770 | 3.855 | 12.9K | -0.065 | | 1.66 | |
| INM | Inmed Pharmaceuticals Inc | 0.7200 | 0.6252 | 0.7100 | 37.7K | 0.0717 | | 11.14 | |
| INMB | Inmune Bio Inc | 1.150 | 1.150 | 1.150 | 129 | -0.030 | | 2.54 | |
| INMD | Inmode Ltd | 13.78 | 13.35 | 13.52 | 912.7K | -0.16 | | 1.17 | |
| INNV | Innovage Holding Corp | 8.490 | 8.060 | 8.190 | 171.9K | -0.290 | | 3.42 | |
| INO | Inovio Pharma | 1.080 | 1.075 | 1.075 | 250 | 0.015 | | 1.39 | |
| INOD | Innodata Inc | 35.01 | 34.77 | 34.84 | 2.9K | -0.74 | | 2.08 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.26 | 32.17 | 32.17 | 917 | 0.00 | | 0.01 | |
| INSE | Inspired Entertainment Inc | 6.963 | 6.310 | 6.410 | 86.7K | -0.420 | | 6.14 | |
| INSG | Inseego Corp | 13.54 | 13.18 | 13.32 | 50.2K | 0.20 | | 1.53 | |
| INSM | Insmed Inc | 160.2 | 153.0 | 154.8 | 1.03M | -4.8 | | 3.00 | |
| INTA | Intapp Inc | 21.28 | 20.13 | 20.39 | 494.5K | -0.90 | | 4.23 | |
| INTC | Intel Corp | 62.16 | 61.37 | 61.95 | 403.2K | -0.42 | | 0.67 | |
| INTG | Intergroup Corp | 35.43 | 34.49 | 34.49 | 2.3K | -0.75 | | 2.14 | |
| INTJ | Intelligent Group Limited | 9.360 | 9.360 | 9.360 | 200 | 0.290 | | 3.20 | |
| INTR | Inter Cl A | 8.590 | 8.090 | 8.205 | 4.15M | -0.240 | | 2.84 | |
| INTS | Intensity Therapeutics Inc | 5.700 | 5.302 | 5.490 | 10.9K | -0.100 | | 1.79 | |
| INTU | Intuit Inc | 351.0 | 349.0 | 350.7 | 1.5K | -0.3 | | 0.08 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 99.50 | 97.50 | 99.00 | 5.6K | -1.43 | | 1.42 | |
| INTZ | Intrusion Inc | 0.8202 | 0.8000 | 0.8000 | 300 | -0.0021 | | 0.26 | |
| INV | Innventure Inc | 4.340 | 4.340 | 4.340 | 300 | 0.000 | | 0.00 | |
| INVA | Innoviva Inc | 24.90 | 23.51 | 23.77 | 514.5K | -0.44 | | 1.82 | |
| INVE | Identiv Inc | 3.800 | 3.575 | 3.710 | 64.2K | 0.020 | | 0.54 | |
| INVZ | Innoviz Technologies Ltd | 0.6835 | 0.6500 | 0.6580 | 11.9K | -0.0195 | | 2.88 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 10.30 | 10.18 | 10.25 | 18.0K | -0.37 | | 3.48 | |
| IONR | Ioneer Ltd ADR | 3.970 | 3.630 | 3.700 | 90.7K | -0.260 | | 6.57 | |
| IONS | Ionis Pharmaceuticals | 77.15 | 74.53 | 75.20 | 922.4K | -1.26 | | 1.65 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 19.79 | 19.53 | 19.69 | 24.1K | -0.80 | | 3.90 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 25.00 | 24.67 | 24.84 | 5.6K | 0.95 | | 3.98 | |
| IOSP | Innospec Inc | 71.30 | 71.30 | 71.30 | 200 | -4.36 | | 5.76 | |
| IOTR | Iothree Limited | 2.790 | 2.790 | 2.790 | 227 | 0.000 | | 0.00 | |
| IOVA | Iovance Biotherapeutics Inc | 3.750 | 3.660 | 3.680 | 23.9K | -0.020 | | 0.54 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.210 | 9.030 | 9.150 | 5.8K | -0.074 | | 0.80 | |
| IPAR | Interparfums Inc | 93.21 | 90.22 | 93.02 | 92.3K | 1.32 | | 1.44 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.25 | 10.25 | 10.25 | 1.4K | 0.02 | | 0.20 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3885 | 0.3500 | 0.3700 | 141.4K | 0.0280 | | 7.98 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 1.0100 | 0.9300 | 1.0000 | 70.4K | 0.0700 | | 7.53 | |
| IPEX | Inflection Point Acquisition Corp V | 10.41 | 10.40 | 10.41 | 24.0K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5700 | 0.5700 | 0.5700 | 1.3K | -0.0300 | | 5.00 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.10 | 10.10 | 10.10 | 3.0K | -0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 128.2 | 123.0 | 127.4 | 111.1K | 2.9 | | 2.36 | |
| IPHA | Innate Pharma S.A. ADR | 1.450 | 1.415 | 1.425 | 39.3K | -0.040 | | 2.76 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.11 | 57.75 | 57.93 | 12.3K | 0.09 | | 0.16 | |
| IPM | Intelligent Protection Management Corp | 1.990 | 1.720 | 1.760 | 28.4K | 0.020 | | 1.13 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.33 | 10.33 | 2.4K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2800 | 0.2551 | 0.2600 | 4.4K | -0.0001 | | 0.04 | |
| IPSC | Century Therapeutics Inc | 2.295 | 2.200 | 2.230 | 737.5K | -0.010 | | 0.44 | |
| IPST | Heritage Distilling Holding Company Inc | 0.4405 | 0.3875 | 0.4104 | 58.4K | -0.0425 | | 9.38 | |
| IPW | Ipower Inc | 1.110 | 1.020 | 1.070 | 21.9K | -0.040 | | 3.60 | |
| IPWR | Ideal Power Inc | 3.060 | 2.769 | 2.800 | 63.6K | -0.200 | | 6.71 | |
| IPX | Iperionx Limited ADR | 31.36 | 30.41 | 30.41 | 1.3K | -1.48 | | 4.64 | |
| IQ | Iqiyi Inc ADR | 1.280 | 1.240 | 1.250 | 8.5K | 0.000 | | 0.00 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.00 | 43.16 | 43.28 | 78.5K | 0.06 | | 0.15 | |
| IQST | Iqstel Inc | 1.760 | 1.610 | 1.680 | 15.5K | -0.130 | | 7.18 | |
| IRD | Opus Genetics Inc | 5.360 | 5.360 | 5.360 | 266 | 0.000 | | 0.00 | |
| IRDM | Iridium Comm Inc | 33.96 | 33.70 | 33.96 | 836 | -0.24 | | 0.70 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 11.83 | 11.58 | 11.83 | 219 | -0.68 | | 5.46 | |
| IREN | Iren Limited | 38.48 | 37.84 | 38.16 | 158.5K | -1.16 | | 2.94 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.880 | 9.880 | 3.2K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1171 | 0.1171 | 66.9K | 0.0066 | | 5.97 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.960 | 9.960 | 301 | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 0.9999 | 0.9801 | 0.9801 | 600 | -0.0198 | | 1.98 | |
| IRMD | Iradimed Corp | 98.18 | 92.73 | 93.44 | 68.2K | -2.16 | | 2.26 | |
| IRON | Disc Medicine Inc | 66.00 | 65.94 | 65.94 | 202 | -0.38 | | 0.57 | |
| IRTC | Irhythm Technologies Inc | 114.6 | 114.5 | 114.6 | 453 | -0.7 | | 0.58 | |
| IRWD | Ironwood Pharmaceuti | 3.540 | 3.540 | 3.540 | 286 | -0.090 | | 2.48 | |
| ISBA | Isabella Bank Corp | 50.88 | 48.30 | 48.70 | 56.2K | -0.99 | | 1.99 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.54 | 75.30 | 75.36 | 130.8K | -0.01 | | 0.01 | |
| ISHP | S-Network E-Sommerce ETF FT | 33.94 | 33.94 | 34.27 | 0 | -0.33 | | 0.97 | |
| ISPC | Ispecimen Inc | 0.1300 | 0.1057 | 0.1110 | 4.2M | -0.0160 | | 12.60 | |
| ISPR | Ispire Technology Inc | 1.846 | 1.695 | 1.760 | 19.3K | -0.010 | | 0.57 | |
| ISRG | Intuitive Surg Inc | 449.9 | 448.9 | 448.9 | 168 | -1.7 | | 0.38 | |
| ISSC | Innovative Solutions and Support | 25.00 | 24.70 | 24.97 | 720 | -0.20 | | 0.79 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.47 | 48.41 | 48.42 | 351.3K | -0.04 | | 0.08 | |
| ISTR | Investar Holding | 28.80 | 28.25 | 28.52 | 131.3K | -0.17 | | 0.59 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.19 | 22.77 | 22.80 | 12.6K | -0.54 | | 2.32 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.890 | 9.890 | 20.4K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.970 | 9.970 | 9.970 | 100 | -0.007 | | 0.07 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2000 | 0.1950 | 0.1950 | 11.2K | -0.0050 | | 2.50 | |
| ITIC | Investors Title Company | 235.4 | 228.6 | 230.1 | 6.9K | -3.3 | | 1.42 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.2800 | 0.2800 | 0.2800 | 424 | 0.0000 | | 0.00 | |
| ITRI | Itron Inc | 94.80 | 94.80 | 94.80 | 105 | 0.61 | | 0.65 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 54.00 | 53.06 | 53.59 | 87.0K | 0.50 | | 0.94 | |
| IUS | Invesco Strategic US ETF | 60.17 | 59.67 | 59.73 | 66.7K | -0.30 | | 0.51 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.34 | 46.25 | 46.26 | 1.89M | -0.08 | | 0.17 | |
| IUSG | S&P US Growth Ishares Core ETF | 166.2 | 165.0 | 165.4 | 501.0K | 0.7 | | 0.43 | |
| IUSV | S&P US Value Ishares Core ETF | 105.3 | 104.3 | 104.4 | 452.1K | -0.8 | | 0.74 | |
| IVA | Inventiva S.A. ADR | 5.480 | 5.190 | 5.240 | 651.5K | -0.240 | | 4.36 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.57 | 34.93 | 35.38 | 8.5K | -0.03 | | 0.09 | |
| IVDA | Iveda Solutions Inc | 0.2696 | 0.2505 | 0.2605 | 155.9K | -0.0005 | | 0.20 | |
| IVDAW | Iveda Solutions Inc WT | 0.0460 | 0.0362 | 0.0387 | 1.7K | -0.0093 | | 19.38 | |
| IVF | Invo Fertility Inc | 2.140 | 1.990 | 2.030 | 26.5K | 0.000 | | 0.00 | |
| IVSI | Applied Finance Ivs International Large | 27.56 | 27.56 | 27.56 | 500 | 0.03 | | 0.11 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.92 | 26.84 | 26.85 | 1.0K | -0.19 | | 0.71 | |
| IVSX | Applied Finance Ivs International Smid | 24.30 | 24.30 | 24.36 | 0 | -0.07 | | 0.27 | |
| IVVD | Invivyd Inc | 1.700 | 1.676 | 1.682 | 2.0K | -0.078 | | 4.44 | |
| IXHL | Incannex Healthcare Inc ADR | 3.110 | 3.020 | 3.100 | 2.7K | -0.027 | | 0.86 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 91.00 | 90.58 | 90.59 | 2.0K | -0.74 | | 0.81 | |
| IZEA | Izea Inc | 3.860 | 3.860 | 3.860 | 144 | -0.050 | | 1.28 | |
| IZM | Iczoom Group Inc Cl A | 0.4798 | 0.4312 | 0.4312 | 9.6K | -0.0045 | | 1.03 | |