List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac/Interactive	161.9	157.5	158.5	983,300	-2.3	1.45
IAM	I-Am Capital Acquisition Company	10.08	10.08	10.08	100	-0.04	0.40
IAMXR	I-Am Capital Acquisition Right	0.4000	0.3300	0.3700	1,300	0.0700	23.33
IAMXW	I-Am Capital Acquisition Warrant	0.2800	0.2800	0.2800	100	0.0300	12.00
IART	Integra Lifesciences	67.23	65.69	65.75	6,699,700	-0.68	1.02
IBB	Nasdaq Biotechnology Ishares ETF	112.9	111.7	112.2	2,432,600	-0.4	0.34
IBCP	Independent Bk Cp	26.33	25.95	26.30	376,800	0.25	0.96
IBKC	Iberiabank Corp	81.05	78.95	79.45	1,130,700	-0.80	1.00
IBKCO	Iberiabank Ds Rep C	27.50	27.39	27.39	400	0.14	0.51
IBKCP	Iberiabank Dp Sh B	27.49	27.18	27.31	2,000	0.08	0.29
IBKR	Interactive Brokers	66.95	65.34	65.92	2,079,100	-0.52	0.78
IBOC	Intl Bancshares	45.00	43.60	44.25	590,300	-0.20	0.45
IBTX	Independent Bank Grp	71.05	69.40	70.45	697,900	0.20	0.28
IBUY	Amplify Onln Rtl ETF	52.70	52.22	52.42	53,100	0.05	0.10
ICAD	Icad Inc	3.249	3.138	3.200	26,700	0.040	1.27
ICBK	County Bancorp	28.84	28.31	28.51	64,700	0.04	0.14
ICCC	Immucell Cp	6.830	6.750	6.750	2,300	-0.090	1.32
ICCH	Icc Holdings Inc	16.00	16.00	16.00	100	0.03	0.19
ICFI	Icf International	73.95	69.91	73.55	258,400	0.95	1.31
ICHR	Ichor	22.98	21.68	22.20	2,265,700	-0.64	2.80
ICLK	Iclick Interactive Asia Group Limited	7.220	6.710	7.150	73,500	-0.010	0.14
ICLN	Global Clean Energy Ishares ETF	8.980	8.945	8.950	73,100	0.070	0.79
ICLR	Icon Plc	138.2	134.1	137.0	193,400	0.7	0.51
ICON	Iconix Brand Group	0.7500	0.6500	0.6700	10,516,300	0.0000	0.00
ICPT	Intercept Pharmaceut	85.78	83.44	85.67	2,887,400	1.56	1.85
ICUI	I C U Medical Inc	302.6	294.0	294.7	1,564,700	-5.1	1.69
IDCC	Interdigital Inc	84.38	83.10	83.90	668,500	-0.05	0.06
IDLB	FTSE Intl Low Beta Equal Weight Port PS	29.99	29.85	29.89	4,500	0.35	1.18
IDRA	Idera Pharmaceutical	1.500	1.400	1.440	4,804,500	-0.030	2.04
IDSA	Industrial Svcs Am	2.040	1.960	1.970	2,700	0.030	1.55
IDSY	Id Systems Inc	6.510	5.560	6.160	42,800	-0.390	5.95
IDTI	Integrated Devices	34.39	33.93	33.95	978,400	-0.20	0.59
IDXG	Interpace Diag Grp	0.9490	0.8750	0.9000	656,500	0.0200	2.27
IDXX	Idexx Laboratories	224.2	220.6	222.9	520,100	1.0	0.45
IEA	Infrastructure and Energy Alternatives	9.250	9.000	9.120	1,960,000	-0.010	0.11
IEAWW	Infrastructure and Energy Alternatives	0.8500	0.8300	0.8500	161,100	0.0000	0.00
IEF	7-10 Year Treas Bond Ishares ETF	102.2	102.0	102.1	2,309,900	0.0	0.02
IEI	3-7 Year Treas Bond Ishares ETF	119.8	119.6	119.7	160,900	0.0	0.03
IEP	Icahn Enterprises	72.49	71.31	72.00	57,100	0.68	0.95
IESC	Ies Holdings	17.00	16.75	16.90	60,400	0.05	0.30
IEUS	Europe Small-Cap Ishares MSCI ETF	57.56	57.02	57.02	12,700	0.34	0.60
IFEU	Europe Developed Real Estate Ishares ETF	39.95	39.95	39.95	3,600	0.37	0.93
IFGL	Intl Developed Real Estate Ishares ETF	29.61	29.46	29.53	33,600	0.22	0.75
IFMK	Ifresh Inc	5.840	5.230	5.810	10,800	0.252	4.53
IFON	Infosonic Corp	3.600	3.420	3.580	79,700	0.090	2.58
IFRX	Fireman B.V.	31.34	30.00	30.68	15,100	-0.31	1.00
IFV	Dorsey Wright Intl Focus 5 ETF FT	21.46	21.30	21.34	311,700	0.15	0.71
IGF	Global Infrastructure Ishares ETF	42.66	42.48	42.52	220,000	0.33	0.78
IGLD	Internet Gold-Golden	2.880	2.740	2.740	18,600	-0.130	4.53
IGOV	Intl Treasury Bond Ishares ETF	49.16	48.94	49.13	39,200	0.24	0.49
III	Information Svcs Grp	4.220	4.050	4.160	448,700	0.100	2.46
IIIN	Insteel Industries	35.60	34.53	34.97	137,800	-0.10	0.29
IIJI	Internet Init Jap	10.71	10.25	10.25	1,400	-0.20	1.91
IIN	Intricon Corp	41.70	38.69	41.70	880,300	2.10	5.30
IIVI	I I V I Inc	47.90	46.75	47.40	1,926,100	-0.40	0.84
IJT	S&P Small-Cap 600 Growth Ishares ETF	195.2	192.6	193.3	91,800	-0.9	0.44
IKNX	Ikonics Corp	10.87	10.50	10.50	1,500	-0.14	1.32
ILG	Ilg Inc	34.23	33.78	33.87	3,655,900	-0.19	0.56
ILMN	Illumina Inc	286.9	282.3	282.7	2,279,800	-3.4	1.19
ILPT	Industrial Logistics Properties Trust	22.59	21.69	22.57	513,200	-0.11	0.49
IMDZ	Immune Design CS	4.450	4.250	4.400	602,000	-0.050	1.12
IMGN	Immunogen Inc	12.17	11.39	12.15	8,875,400	0.47	4.02
IMI	Intermolecular Inc	1.670	1.510	1.670	386,600	0.060	3.73
IMKTA	Ingles Markets Inc	32.30	30.90	31.60	229,700	0.40	1.28
IMMP	Immutep Ltd ADR	2.440	2.300	2.350	31,400	0.005	0.21
IMMR	Immersion Corp	16.44	15.81	16.31	885,100	0.26	1.62
IMMU	Immunomedics Inc	25.15	24.05	24.38	9,496,000	-0.50	2.01
IMMY	Imprimis Phar	2.450	2.250	2.450	44,000	0.140	6.06
IMNP	Immune Pharmaceuticals Inc	0.2000	0.1800	0.1900	722,500	0.0000	0.00
IMOS	Chipmos Tech New	16.08	15.74	16.03	83,900	1.14	7.66
IMPV	Imperva Inc	50.80	49.80	50.00	490,200	-0.75	1.48
IMRN	Immuron Ltd	9.581	9.380	9.565	5,900	0.245	2.63
IMRNW	Immuron Limited Warrants	3.950	3.460	3.950	1,600	0.110	2.86
IMTE	Integrated Media Technology	19.05	18.15	18.79	6,300	0.15	0.80
IMV	Imv Inc.	5.220	4.800	4.980	7,100	0.170	3.53
INAP	Internap Corp	13.11	12.82	13.10	234,300	0.12	0.92
INBK	First Internet Bcp	35.10	34.00	34.40	223,300	-0.45	1.29
INBKL	First Internet Bancorp	25.60	25.60	25.60	200	-0.10	0.39
INCY	Incyte Corp	74.40	72.33	74.03	1,980,100	1.54	2.12
INDB	Independent Bk Corp	83.10	81.05	82.20	227,700	-0.15	0.18
INDU	Industrea Acquisition Corp	9.920	9.920	9.920	1,300	0.020	0.20
INDUU	Industrea Acquisition Corp Unit	10.44	10.44	10.44	7,000	0.01	0.05
INDUW	Industrea Acquisition Corp Warrant	0.6000	0.5500	0.6000	162,000	0.0200	3.45
INDY	India 50 Ishares ETF	35.75	35.59	35.60	53,400	0.34	0.96
INFI	Infinity Pharmaceuti	2.080	1.770	2.050	2,946,700	0.330	19.19
INFN	Infinera Corp	9.440	9.210	9.390	1,708,700	0.080	0.86
INFO	IHS Markit Ltd	51.57	50.83	51.25	5,372,000	0.47	0.93
INFR	Legg Global Infrastructure ETF	28.00	27.76	27.80	1,600	0.20	0.72
INGN	Inogen Inc	190.1	185.4	186.1	197,300	-2.1	1.11
INNT	Innovate Biopharmaceuticals Inc.	13.50	10.91	13.45	2,107,200	2.39	21.61
INO	Inovio Pharma	4.350	4.150	4.240	1,886,400	0.050	1.19
INOD	Innodata Inc	1.160	1.130	1.150	33,300	0.050	4.55
INOV	Inovalon Hldgs Cm A	10.000	9.550	9.950	935,100	0.050	0.51
INPX	Inpixon	0.3100	0.1900	0.1900	17,500,900	-0.1000	34.48
INSE	Inspired Entertainment Inc	6.600	6.375	6.500	650,100	0.100	1.56
INSG	Novatel Wireless	2.250	2.050	2.080	321,600	-0.050	2.35
INSM	Insmed Inc	26.99	26.39	26.43	1,617,900	-0.48	1.78
INSY	Insys Theraptcs	8.480	8.030	8.150	1,133,000	-0.260	3.09
INTC	Intel Corp	53.09	52.30	52.50	34,682,000	0.31	0.59
INTG	Intergroup Cp The	26.50	26.50	26.50	100	0.50	1.92
INTL	Intl Fcstone Inc	52.98	52.26	52.49	135,200	0.10	0.19
INTU	Intuit Inc	210.5	205.8	206.0	2,316,100	-3.8	1.82
INTX	Intersections Inc	2.320	2.080	2.140	40,500	-0.020	0.93
INVA	Innoviva Inc	14.65	14.11	14.15	1,315,800	-0.41	2.82
INVE	Identiv Inc	4.370	4.140	4.310	19,600	0.110	2.62
INWK	Innerworkings Inc	9.260	9.090	9.250	1,529,700	0.130	1.43
IONS	Ionis Pharmaceutical	43.21	41.63	42.95	1,062,700	0.78	1.85
IOSP	Innospec Inc	79.95	78.90	79.85	179,500	0.85	1.08
IOTS	Adesto Tech	8.950	8.360	8.850	2,137,200	0.350	4.12
IOVA	Iovance Biotherapeutics Inc	13.70	13.00	13.60	4,297,600	0.45	3.42
IPAR	Inter Parfums Inc	55.45	54.35	54.75	215,700	0.15	0.27
IPAS	Ipass Inc	0.4100	0.3600	0.3600	494,200	-0.0300	7.69
IPCC	Infinity Property	145.5	142.9	143.2	86,100	-0.7	0.49
IPCI	Intellipharmaceutics	0.4800	0.4500	0.4550	146,800	-0.0060	1.30
IPDN	Professional Diversi	3.760	3.550	3.550	8,600	-0.220	5.84
IPGP	Ipg Photonics Corp	236.3	231.0	234.3	472,100	-0.4	0.17
IPHS	Innophos Hldngs Inc	49.17	48.36	49.00	201,700	0.68	1.41
IPIC	Ipic Entertainment Inc. Class A	8.420	7.510	8.420	17,100	0.240	2.93
IPKW	Intl Buyback Achvrs Port PS	37.40	37.15	37.23	25,000	0.06	0.16
IPWR	Ideal Power Inc	1.140	1.070	1.070	102,200	-0.050	4.46
IQ	Iqiyi Inc. ADR	39.80	35.11	36.29	52,776,400	-2.54	6.54
IRBT	Irobot Corp	77.76	75.59	75.92	656,700	-1.22	1.58
IRCP	Irsa Propiedades Ads	33.14	32.00	33.01	11,200	0.51	1.57
IRDM	Iridium Comm Inc	16.60	16.20	16.35	1,895,900	0.00	0.00
IRDMB	Iridium 6.75 Sr B Pf	588.7	588.7	588.7	100	5.4	0.93
IRIX	Iridex Cp	7.035	6.280	6.640	28,300	0.000	0.00
IRMD	Iradimed Cp	19.50	18.80	19.40	325,600	0.05	0.26
IROQ	If Bancorp Inc	24.65	22.68	24.15	12,800	0.00	0.00
IRTC	Irhythm Technologies Inc	79.98	77.93	78.70	1,357,300	-0.22	0.28
IRWD	Ironwood Pharmaceuti	19.37	18.55	19.34	2,583,700	0.73	3.92
ISBC	Investors Bancorp	13.56	13.36	13.43	4,584,000	-0.02	0.15
ISCA	Intl Speedway Cl A	45.35	44.80	45.20	224,600	0.45	1.01
ISHG	1-3 Year Intl Treas Bond Ishares ETF	82.41	82.32	82.40	1,100	0.25	0.30
ISIG	Insignia Systems	1.740	1.660	1.700	12,400	0.040	2.41
ISNS	Image Sensing Syst	4.250	4.150	4.200	6,700	-0.050	1.18
ISRG	Intuitive Surg Inc	489.6	482.2	483.2	570,000	-3.9	0.79
ISRL	Isramco Inc	123.9	122.7	123.0	20,100	3.4	2.84
ISSC	Innovative Sol&Sup	3.030	2.920	3.000	12,000	-0.020	0.66
ISTB	1-5 Year USD Bond Ishares Core ETF	49.08	49.03	49.06	101,900	0.00	0.00
ISTR	Investar Holding	28.85	27.90	28.00	121,500	-0.15	0.53
ITCI	Intra-Cellular Ther	18.95	17.57	18.65	1,636,700	0.19	1.03
ITI	Iteris Inc	5.140	4.750	5.030	383,600	0.250	5.23
ITIC	Investors Title Co	189.5	185.0	189.5	30,400	2.6	1.40
ITRI	Itron Inc	61.10	59.10	59.45	373,600	-0.55	0.92
ITRM	Iterum Therapeutics Plc Ordinary Share	12.90	11.84	12.17	220,800	0.17	1.42
ITRN	Ituran Location	31.30	30.90	31.25	45,000	0.20	0.64
ITUS	Itus Corp	3.180	3.000	3.180	143,100	0.130	4.26
IUSB	USD Bond Market Total Ishares Core ETF	49.29	49.22	49.28	64,600	0.02	0.04
IUSG	S&P US Growth Ishares Core ETF	58.78	58.28	58.38	205,200	-0.08	0.14
IUSV	S&P US Value Ishares Core ETF	54.69	54.44	54.44	255,200	0.29	0.54
IVAC	Intevac Inc	5.050	4.900	4.900	2,140,200	-0.075	1.51
IVFVC	Ivy Nextshares Ivy Focused Value	100.0	100.0	100.0	700	0.0	0.00
IVTY	Invuity Inc	3.500	3.400	3.450	40,900	0.000	0.00
IXUS	Total Intl Stock Ishares Core MSCI ETF	60.98	60.61	60.76	525,000	0.62	1.03
IZEA	Izea Inc	1.150	1.100	1.130	43,000	0.010	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.16.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83