| IAC | Iac Inc | 41.46 | 40.42 | 40.44 | 910.4K | 0.18 | | 0.45 | |
| IACO | | 9.830 | 9.800 | 9.820 | 4.5K | 0.000 | | NaN | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.900 | 9.920 | 4.3K | 0.020 | | 0.20 | |
| IACOW | | 0.2875 | 0.2150 | 0.2300 | 41.7K | 0.0000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 27.78 | 27.35 | 27.44 | 147.2K | 0.06 | | 0.24 | |
| IART | Integra Lifesciences | 10.005 | 9.520 | 9.620 | 835.5K | 0.290 | | 3.11 | |
| IBAC | Ib Acquisition Corp | 10.65 | 10.65 | 10.65 | 1.1K | -0.04 | | 0.33 | |
| IBACR | Ib Acquisition Corp. Right | 0.1098 | 0.1098 | 0.1098 | 3.6K | -0.0026 | | 2.31 | |
| IBAT | Ishares Energy Storage & Materials ETF | 36.87 | 36.24 | 36.56 | 9.9K | 1.96 | | 5.68 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.5 | 170.3 | 171.9 | 1.27M | 3.4 | | 1.99 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.65 | 29.24 | 29.42 | 33.7K | 0.55 | | 1.90 | |
| IBCP | Independent Bank Corp | 35.07 | 34.25 | 34.47 | 140.5K | 0.61 | | 1.80 | |
| IBEX | Ibex Ltd | 28.91 | 27.69 | 27.98 | 70.2K | 0.20 | | 0.72 | |
| IBG | Innovation Beverage Group Limited | 1.140 | 1.075 | 1.100 | 198.2K | -0.050 | | 4.35 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.65 | 24.53 | 24.57 | 19.1K | 0.09 | | 0.38 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.52 | 24.50 | 24.52 | 286 | 0.10 | | 0.41 | |
| IBGC | | 25.19 | 25.19 | 25.19 | 44 | 0.12 | | 0.46 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.48 | 23.47 | 23.48 | 281 | 0.07 | | 0.28 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.24 | 24.14 | 24.16 | 1.3K | 0.07 | | 0.30 | |
| IBGM | | 25.10 | 25.10 | 25.10 | 54 | 0.07 | | 0.26 | |
| IBIO | Ibio Inc | 2.290 | 2.160 | 2.240 | 777.9K | 0.130 | | 6.16 | |
| IBIT | Ishares Bitcoin Trust ETF | 41.15 | 40.04 | 40.42 | 60.34M | 1.32 | | 3.38 | |
| IBKR | Interactive Brokers | 73.48 | 71.15 | 72.31 | 5.09M | 4.20 | | 6.17 | |
| IBOC | Intl Bancshares | 70.77 | 69.55 | 70.40 | 663.4K | 2.17 | | 3.18 | |
| IBOT | Vaneck Robotics ETF | 57.71 | 57.06 | 57.50 | 17.4K | 3.31 | | 6.11 | |
| IBRX | Immunitybio Inc | 7.420 | 6.800 | 6.980 | 16.48M | 0.120 | | 1.75 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.86 | 22.85 | 22.86 | 640.0K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.40 | 22.38 | 22.39 | 394.8K | 0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.26 | 22.23 | 22.24 | 283.6K | 0.02 | | 0.08 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.83 | 21.79 | 21.80 | 219.9K | 0.03 | | 0.11 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.74 | 19.69 | 19.71 | 169.2K | 0.03 | | 0.15 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.40 | 20.36 | 20.38 | 127.8K | 0.04 | | 0.20 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.96 | 22.89 | 22.91 | 95.2K | 0.05 | | 0.20 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.43 | 24.35 | 24.37 | 63.8K | 0.05 | | 0.21 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.70 | 25.61 | 25.64 | 28.0K | 0.06 | | 0.22 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.37 | 25.27 | 25.31 | 29.1K | 0.08 | | 0.30 | |
| IBTR | | 25.16 | 25.10 | 25.11 | 5.1K | 0.07 | | 0.27 | |
| ICCC | Immucell Corp | 6.630 | 6.380 | 6.380 | 34.7K | -0.220 | | 3.33 | |
| ICCM | Icecure Medical Ltd Ord | 0.3700 | 0.3300 | 0.3376 | 389.9K | 0.0076 | | 2.30 | |
| ICFI | Icf International | 70.00 | 68.26 | 69.20 | 346.8K | 1.63 | | 2.41 | |
| ICG | Intchains Group Limited ADR | 1.350 | 1.220 | 1.320 | 16.5K | 0.040 | | 3.13 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 55.50 | 51.37 | 52.67 | 851.9K | 3.82 | | 7.82 | |
| ICLN | Global Clean Energy Ishares ETF | 18.69 | 18.38 | 18.52 | 4.45M | 0.67 | | 3.75 | |
| ICLR | Icon Plc | 113.1 | 106.2 | 106.5 | 784.7K | -0.6 | | 0.58 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.640 | 1.500 | 1.640 | 75.7K | 0.090 | | 5.81 | |
| ICON | Icon Energy Corp | 1.150 | 1.050 | 1.110 | 86.3K | -0.010 | | 0.89 | |
| ICOP | Ishares Copper and Metals Mining ETF | 52.59 | 50.99 | 51.59 | 158.3K | 3.16 | | 6.52 | |
| ICU | Seastar Medical Hldg Corp | 4.480 | 4.150 | 4.180 | 63.3K | 0.010 | | 0.24 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0319 | 0.0299 | 0.0319 | 514 | -0.0001 | | 0.31 | |
| ICUI | I C U Medical Inc | 126.3 | 122.8 | 123.9 | 250.9K | 4.1 | | 3.41 | |
| IDAI | T Stamp Inc | 2.705 | 2.450 | 2.490 | 30.0K | -0.065 | | 2.54 | |
| IDCC | Interdigital Inc | 346.2 | 325.2 | 345.0 | 525.5K | 29.5 | | 9.37 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.99 | 34.62 | 34.91 | 814.0K | 1.00 | | 2.95 | |
| IDN | Intellicheck Mobilisia | 8.480 | 7.750 | 7.830 | 365.4K | -0.140 | | 1.76 | |
| IDVY | First Trust International Rising | 24.90 | 24.90 | 24.90 | 64 | 1.57 | | 6.72 | |
| IDXX | Idexx Laboratories | 605.8 | 588.4 | 591.8 | 442.5K | 17.0 | | 2.96 | |
| IDYA | Ideaya Biosciences Inc | 32.30 | 30.22 | 30.96 | 1.7M | 0.05 | | 0.16 | |
| IEAGR | | 0.1800 | 0.1800 | 0.1800 | 300 | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.17 | 10.15 | 10.15 | 2.4K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.73 | 95.37 | 95.46 | 12.1M | 0.21 | | 0.22 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.7 | 118.4 | 118.5 | 2.3M | 0.2 | | 0.17 | |
| IEP | Icahn Enterprises | 7.770 | 7.670 | 7.720 | 370.0K | -0.020 | | 0.26 | |
| IESC | Ies Holdings | 527.9 | 506.0 | 523.0 | 176.0K | 41.1 | | 8.54 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.71 | 69.99 | 70.42 | 8.2K | 2.67 | | 3.94 | |
| IFBD | Infobird Company Ltd | 0.9588 | 0.9201 | 0.9201 | 510 | -0.0122 | | 1.31 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.72 | 23.41 | 23.55 | 9.3K | 0.90 | | 3.99 | |
| IFLO | Victoryshares International Free Cash | 32.46 | 32.35 | 32.36 | 5.0K | 0.94 | | 3.00 | |
| IFRX | Fireman B.V. | 1.0300 | 0.9350 | 0.9500 | 298.2K | -0.0172 | | 1.78 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.37 | 26.56 | 26.79 | 9.5K | 1.31 | | 5.13 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.900 | 9.900 | 9.900 | 100 | 0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.11 | 10.00 | 10.07 | 1.9K | -0.04 | | 0.35 | |
| IGF | Global Infrastructure Ishares ETF | 68.81 | 67.86 | 68.75 | 826.5K | 1.06 | | 1.57 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.56 | 53.32 | 53.37 | 2.94M | 0.18 | | 0.34 | |
| IGIC | International General Insurance Hldg Inc | 25.71 | 24.97 | 25.45 | 30.2K | 0.21 | | 0.83 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.00 | 41.56 | 41.68 | 321.6K | 0.58 | | 1.41 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.62 | 52.51 | 52.54 | 2.93M | 0.08 | | 0.15 | |
| IHRT | Iheartmedia Inc | 3.550 | 3.350 | 3.500 | 851.6K | 0.220 | | 6.71 | |
| III | Information Svcs Group | 4.090 | 4.020 | 4.070 | 172.2K | 0.130 | | 3.30 | |
| IIIV | I3 Verticals Inc Cl A | 23.19 | 22.03 | 22.14 | 194.9K | -0.37 | | 1.64 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4590 | 0.4001 | 0.4259 | 190.3K | 0.0058 | | 1.38 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1000 | 0.0850 | 0.1000 | 5.2K | 0.0200 | | 25.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 153.9 | 152.1 | 152.9 | 113.6K | 4.5 | | 3.00 | |
| IKT | Inhibikase Therapeutics Inc | 1.830 | 1.720 | 1.740 | 701.7K | -0.020 | | 1.14 | |
| ILAG | Intelligent Living Application Group Inc | 3.420 | 3.230 | 3.400 | 4.3K | -0.250 | | 6.85 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.90 | 17.62 | 17.81 | 19.9K | 0.69 | | 4.03 | |
| ILLR | Triller Group Inc | 0.1750 | 0.1200 | 0.1200 | 267.2K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 132.8 | 125.7 | 128.0 | 1.67M | 1.6 | | 1.23 | |
| ILPT | Industrial Logistics Properties Trust | 5.705 | 5.575 | 5.590 | 231.6K | 0.130 | | 2.38 | |
| IMA | Imagenebio Inc | 4.930 | 4.480 | 4.570 | 19.6K | -0.180 | | 3.79 | |
| IMCC | IM Cannabis Corp | 0.3740 | 0.3300 | 0.3410 | 68.1K | -0.0059 | | 1.70 | |
| IMCR | Immunocore Holdings Plc ADR | 32.83 | 31.68 | 31.85 | 488.6K | -0.11 | | 0.34 | |
| IMCV | Mstar Midcap Value Ishares ETF | 87.07 | 86.39 | 87.04 | 33.3K | 1.60 | | 1.88 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.610 | 2.960 | 3.020 | 281.1K | -0.190 | | 5.92 | |
| IMKTA | Ingles Markets Inc | 94.32 | 92.12 | 94.13 | 194.6K | 1.59 | | 1.72 | |
| IMMP | Immutep Ltd ADR | 0.3689 | 0.3452 | 0.3526 | 787.8K | -0.0029 | | 0.82 | |
| IMMR | Immersion Corp | 5.760 | 5.505 | 5.590 | 529.3K | 0.080 | | 1.45 | |
| IMMX | Immix Biopharma Inc | 9.440 | 8.540 | 8.750 | 512.5K | -0.340 | | 3.74 | |
| IMNM | Immunome Inc | 22.60 | 21.41 | 21.70 | 1.34M | 0.12 | | 0.56 | |
| IMNN | Imunon Inc | 3.180 | 3.050 | 3.130 | 25.3K | 0.010 | | 0.32 | |
| IMOM | Intl Quantitative Momentum ETF | 43.39 | 42.80 | 43.11 | 15.1K | 2.04 | | 4.96 | |
| IMOS | Chipmos Tech ADR | 39.51 | 38.16 | 38.98 | 37.4K | 2.98 | | 8.28 | |
| IMPP | Imperial Petroleum Inc | 4.360 | 4.060 | 4.300 | 794.1K | 0.010 | | 0.23 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.15 | 26.35 | 760 | -0.11 | | 0.42 | |
| IMRN | Immuron Ltd ADR | 0.8192 | 0.7700 | 0.8000 | 32.8K | 0.0067 | | 0.84 | |
| IMRX | Immuneering Corp Cl A | 5.544 | 5.320 | 5.500 | 518.2K | 0.270 | | 5.16 | |
| IMSR | Hcm II Acquisition Corp | 6.450 | 6.030 | 6.175 | 1.88M | 0.225 | | 3.78 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.800 | 2.550 | 2.550 | 10.8K | -0.030 | | 1.16 | |
| IMTE | Integrated Media Technology | 0.5870 | 0.5520 | 0.5870 | 10.1K | 0.0094 | | 1.63 | |
| IMTX | Immatics NV | 10.82 | 10.22 | 10.53 | 355.9K | 0.28 | | 2.73 | |
| IMUX | Immunic Inc | 1.250 | 1.180 | 1.190 | 1.31M | 0.000 | | 0.00 | |
| IMVT | Immunovant Inc | 25.62 | 24.54 | 24.73 | 1.33M | 0.12 | | 0.49 | |
| IMXI | International Money Express Inc | 15.82 | 15.79 | 15.80 | 519.3K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 1.500 | 1.420 | 1.450 | 45.1K | 0.020 | | 1.40 | |
| INAC | Indigo Acquisition Corp | 10.14 | 10.14 | 10.14 | 204 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1550 | 0.1269 | 0.1550 | 720 | -0.0005 | | 0.32 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.49 | 22.38 | 22.86 | 66.4K | 0.33 | | 1.44 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.35 | 24.70 | 2.4K | 0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 2.788 | 2.530 | 2.650 | 49.9K | -0.030 | | 1.12 | |
| INBX | Inhibrx Biosciences Inc | 71.00 | 65.38 | 67.13 | 334.2K | 4.78 | | 7.67 | |
| INCR | Intercure Ltd | 0.7699 | 0.7200 | 0.7320 | 42.3K | -0.0180 | | 2.40 | |
| INCY | Incyte Corp | 95.98 | 93.50 | 95.89 | 1.15M | 2.20 | | 2.35 | |
| IND | Xtrackers Nifty 500 India ETF | 22.68 | 22.50 | 22.51 | 1.7K | 0.88 | | 4.08 | |
| INDB | Independent Bk Corp | 81.80 | 79.89 | 80.13 | 307.0K | 2.13 | | 2.73 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.48 | 39.43 | 39.48 | 318 | 1.21 | | 3.17 | |
| INDI | Indie Semiconductor Cl A | 3.200 | 2.800 | 2.810 | 3.45M | -0.080 | | 2.77 | |
| INDP | Indaptus Therapeutics Inc | 1.620 | 1.520 | 1.570 | 48.8K | -0.030 | | 1.88 | |
| INDQ | | 26.47 | 26.30 | 26.30 | 865 | 0.95 | | 3.76 | |
| INDV | Indivior Plc | 32.08 | 31.17 | 31.94 | 1.72M | 1.47 | | 4.82 | |
| INDY | India 50 Ishares ETF | 44.84 | 44.20 | 44.36 | 301.1K | 1.64 | | 3.84 | |
| INEO | Inneova Holdings Limited | 0.5176 | 0.4830 | 0.4978 | 10.4K | 0.0019 | | 0.38 | |
| INGN | Inogen Inc | 7.000 | 6.660 | 6.670 | 191.2K | -0.130 | | 1.91 | |
| INHD | Inno Holdings Inc | 1.3500 | 0.2721 | 0.2800 | 215.92M | -0.1069 | | 27.63 | |
| INKT | Mink Therapeutics Inc | 11.78 | 11.00 | 11.15 | 47.0K | -0.45 | | 3.88 | |
| INLF | Inlif Limited | 3.718 | 3.580 | 3.680 | 9.1K | 0.080 | | 2.22 | |
| INM | Inmed Pharmaceuticals Inc | 0.6636 | 0.6303 | 0.6467 | 46.8K | -0.0337 | | 4.95 | |
| INMB | Inmune Bio Inc | 1.320 | 1.265 | 1.290 | 368.2K | 0.020 | | 1.57 | |
| INMD | Inmode Ltd | 13.96 | 13.74 | 13.78 | 465.3K | 0.13 | | 0.95 | |
| INNV | Innovage Holding Corp | 8.410 | 8.080 | 8.350 | 335.1K | 0.460 | | 5.83 | |
| INO | Inovio Pharma | 1.130 | 1.070 | 1.090 | 2.99M | 0.040 | | 3.81 | |
| INOD | Innodata Inc | 42.73 | 39.44 | 39.85 | 900.3K | 1.06 | | 2.73 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.02 | 31.91 | 31.99 | 1.6K | 0.84 | | 2.71 | |
| INSE | Inspired Entertainment Inc | 7.180 | 6.890 | 7.070 | 97.4K | 0.330 | | 4.90 | |
| INSG | Inseego Corp | 12.99 | 12.37 | 12.80 | 129.3K | 0.59 | | 4.83 | |
| INSM | Insmed Inc | 163.0 | 154.7 | 160.2 | 3.36M | -2.9 | | 1.75 | |
| INTA | Intapp Inc | 25.58 | 22.40 | 22.45 | 939.7K | -2.30 | | 9.29 | |
| INTC | Intel Corp | 59.17 | 54.80 | 58.95 | 183.93M | 6.04 | | 11.42 | |
| INTG | Intergroup Corp | 36.00 | 34.70 | 34.90 | 30.3K | -0.75 | | 2.10 | |
| INTJ | Intelligent Group Limited | 8.600 | 8.160 | 8.160 | 1.8K | -1.340 | | 14.11 | |
| INTR | Inter Cl A | 8.560 | 7.885 | 8.150 | 7.27M | 0.400 | | 5.16 | |
| INTS | Intensity Therapeutics Inc | 5.520 | 5.110 | 5.500 | 36.1K | 0.250 | | 4.76 | |
| INTU | Intuit Inc | 417.2 | 386.2 | 389.5 | 4.71M | -20.7 | | 5.05 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 90.75 | 78.68 | 90.07 | 1.21M | 16.53 | | 22.48 | |
| INTZ | Intrusion Inc | 0.8799 | 0.8101 | 0.8298 | 79.2K | 0.0200 | | 2.47 | |
| INV | Innventure Inc | 4.660 | 3.990 | 4.000 | 1.73M | -0.340 | | 7.83 | |
| INVA | Innoviva Inc | 23.89 | 23.21 | 23.62 | 635.1K | 0.34 | | 1.46 | |
| INVE | Identiv Inc | 3.750 | 3.600 | 3.690 | 106.9K | -0.020 | | 0.54 | |
| INVZ | Innoviz Technologies Ltd | 0.7248 | 0.6602 | 0.6664 | 2.12M | 0.0185 | | 2.86 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 12.30 | 10.49 | 10.75 | 632.5K | 0.24 | | 2.28 | |
| IONR | Ioneer Ltd ADR | 4.040 | 3.790 | 3.870 | 49.0K | 0.090 | | 2.38 | |
| IONS | Ionis Pharmaceuticals | 76.48 | 74.30 | 74.98 | 1.27M | 1.09 | | 1.48 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 23.75 | 20.14 | 20.78 | 1.62M | 0.60 | | 2.97 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 24.67 | 20.43 | 23.82 | 859.0K | -0.83 | | 3.37 | |
| IOSP | Innospec Inc | 75.93 | 74.03 | 75.76 | 284.3K | 2.88 | | 3.95 | |
| IOTR | Iothree Limited | 3.380 | 2.910 | 3.110 | 66.8K | -0.190 | | 5.76 | |
| IOVA | Iovance Biotherapeutics Inc | 3.500 | 3.250 | 3.470 | 15.58M | 0.150 | | 4.52 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.500 | 9.350 | 9.352 | 5.1K | 0.082 | | 0.88 | |
| IPAR | Interparfums Inc | 94.25 | 90.33 | 90.55 | 386.4K | 0.21 | | 0.23 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.24 | 10.23 | 10.23 | 3.6K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3781 | 0.3500 | 0.3700 | 30.0K | 0.0200 | | 5.71 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 1.140 | 1.010 | 1.030 | 110.7K | -0.110 | | 9.65 | |
| IPEX | Inflection Point Acquisition Corp V | 10.41 | 10.40 | 10.40 | 9.0K | -0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6000 | 0.5999 | 0.6000 | 26.5K | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.11 | 10.09 | 10.09 | 13.4K | 0.03 | | 0.30 | |
| IPGP | Ipg Photonics Corp | 123.0 | 118.9 | 120.3 | 342.5K | 7.2 | | 6.35 | |
| IPHA | Innate Pharma S.A. ADR | 1.500 | 1.410 | 1.450 | 20.2K | 0.100 | | 7.41 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.44 | 57.74 | 58.18 | 54.9K | 1.59 | | 2.81 | |
| IPM | Intelligent Protection Management Corp | 1.890 | 1.714 | 1.800 | 55.8K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.33 | 10.33 | 50.3K | 0.01 | | 0.10 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2800 | 0.2600 | 0.2601 | 5.8K | -0.0199 | | 7.11 | |
| IPSC | Century Therapeutics Inc | 2.390 | 2.225 | 2.290 | 1.28M | 0.030 | | 1.33 | |
| IPST | Heritage Distilling Holding Company Inc | 0.4779 | 0.3319 | 0.4507 | 5.5M | 0.0507 | | 12.68 | |
| IPW | Ipower Inc | 1.470 | 1.260 | 1.290 | 25.56M | 0.010 | | 0.78 | |
| IPWR | Ideal Power Inc | 3.080 | 2.810 | 2.930 | 40.6K | 0.140 | | 5.02 | |
| IPX | Iperionx Limited ADR | 30.95 | 29.70 | 30.95 | 274.4K | 3.74 | | 13.74 | |
| IQ | Iqiyi Inc ADR | 1.405 | 1.330 | 1.330 | 4.89M | 0.010 | | 0.76 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 42.98 | 42.83 | 42.91 | 88.6K | 0.65 | | 1.53 | |
| IQST | Iqstel Inc | 1.800 | 1.661 | 1.790 | 83.4K | 0.140 | | 8.48 | |
| IRD | Opus Genetics Inc | 5.190 | 4.900 | 5.150 | 719.1K | 0.230 | | 4.67 | |
| IRDM | Iridium Comm Inc | 35.12 | 33.60 | 34.62 | 2.08M | 1.19 | | 3.56 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 12.13 | 10.52 | 11.03 | 157.0K | 0.68 | | 6.61 | |
| IREN | Iren Limited | 38.90 | 35.87 | 36.83 | 35.33M | 1.09 | | 3.05 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.880 | 9.880 | 2.0K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1171 | 0.1171 | 66.9K | 0.0066 | | 5.97 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.960 | 9.960 | 301 | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.160 | 1.005 | 1.030 | 2.73M | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 97.52 | 95.32 | 97.33 | 177.4K | 3.84 | | 4.11 | |
| IRON | Disc Medicine Inc | 68.86 | 65.84 | 66.27 | 334.5K | -0.58 | | 0.87 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 125.0 | 119.8 | 120.5 | 462.1K | 1.9 | | 1.57 | |
| IRWD | Ironwood Pharmaceuti | 3.600 | 3.460 | 3.510 | 1.54M | 0.050 | | 1.45 | |
| ISBA | Isabella Bank Corp | 49.57 | 47.06 | 47.89 | 33.1K | 2.17 | | 4.75 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.38 | 75.00 | 75.18 | 50.8K | 0.74 | | 0.99 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.27 | 34.27 | 34.27 | 21 | 1.06 | | 3.19 | |
| ISPC | Ispecimen Inc | 0.1599 | 0.1451 | 0.1451 | 8.3M | 0.0011 | | 0.76 | |
| ISPR | Ispire Technology Inc | 1.870 | 1.760 | 1.830 | 42.0K | 0.100 | | 5.78 | |
| ISRG | Intuitive Surg Inc | 472.0 | 460.2 | 462.3 | 2.25M | 9.3 | | 2.06 | |
| ISSC | Innovative Solutions and Support | 23.66 | 22.62 | 23.02 | 477.3K | 1.65 | | 7.72 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.49 | 48.40 | 48.43 | 412.9K | 0.09 | | 0.19 | |
| ISTR | Investar Holding | 28.90 | 28.27 | 28.30 | 178.7K | 0.52 | | 1.87 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 24.90 | 24.08 | 24.08 | 15.2K | 0.99 | | 4.28 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.890 | 9.890 | 20.4K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 9.970 | 9.977 | 178.3K | 0.007 | | 0.07 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.1900 | 0.1900 | 0.1900 | 13.2K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 233.8 | 227.6 | 232.2 | 16.7K | 5.0 | | 2.18 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3180 | 0.3011 | 0.3110 | 43.3K | 0.0019 | | 0.61 | |
| ITRI | Itron Inc | 95.88 | 92.51 | 92.99 | 843.2K | 3.01 | | 3.35 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 53.77 | 51.91 | 52.94 | 153.3K | 1.46 | | 2.84 | |
| IUS | Invesco Strategic US ETF | 59.84 | 59.37 | 59.84 | 27.0K | 1.21 | | 2.06 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.45 | 46.26 | 46.30 | 2.6M | 0.12 | | 0.26 | |
| IUSG | S&P US Growth Ishares Core ETF | 164.9 | 162.4 | 163.5 | 634.6K | 4.8 | | 3.04 | |
| IUSV | S&P US Value Ishares Core ETF | 104.8 | 103.9 | 104.8 | 854.8K | 2.1 | | 2.00 | |
| IVA | Inventiva S.A. ADR | 5.540 | 5.260 | 5.300 | 226.7K | -0.040 | | 0.75 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.69 | 35.35 | 35.54 | 9.7K | 1.39 | | 4.07 | |
| IVDA | Iveda Solutions Inc | 0.2714 | 0.2551 | 0.2606 | 222.0K | 0.0086 | | 3.41 | |
| IVDAW | Iveda Solutions Inc WT | 0.0480 | 0.0480 | 0.0480 | 531 | 0.0036 | | 8.11 | |
| IVF | Invo Fertility Inc | 2.340 | 2.050 | 2.060 | 47.6K | -0.020 | | 0.96 | |
| IVSI | Applied Finance Ivs International Large | 27.57 | 27.54 | 27.54 | 819 | 0.90 | | 3.39 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.99 | 26.90 | 26.90 | 4.7K | 0.65 | | 2.49 | |
| IVSX | Applied Finance Ivs International Smid | 25.51 | 24.43 | 24.43 | 127 | 0.89 | | 3.76 | |
| IVVD | Invivyd Inc | 1.420 | 1.320 | 1.350 | 1.72M | 0.060 | | 4.65 | |
| IXHL | Incannex Healthcare Inc ADR | 2.870 | 2.680 | 2.720 | 319.6K | 0.010 | | 0.37 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 91.80 | 90.68 | 91.35 | 1.87M | 3.73 | | 4.26 | |
| IZEA | Izea Inc | 3.735 | 3.600 | 3.610 | 30.7K | 0.030 | | 0.84 | |
| IZM | Iczoom Group Inc Cl A | 0.4990 | 0.4590 | 0.4866 | 290.0K | 0.0116 | | 2.44 | |