| IAC | Iac Inc | 44.91 | 43.98 | 44.55 | 407.2K | -0.03 | | 0.07 | |
| IACO | | 9.910 | 9.860 | 9.890 | 292.9K | -0.020 | | 0.20 | |
| IACOU | Idea Acquisition Corp. Units | 9.980 | 9.952 | 9.980 | 8.6K | 0.060 | | 0.60 | |
| IACOW | | 0.3200 | 0.3199 | 0.3199 | 1.0K | 0.0300 | | 10.35 | |
| IACQU | | 10.030 | 10.000 | 10.000 | 86.5K | 0.000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 28.13 | 27.92 | 28.08 | 702.3K | 0.20 | | 0.72 | |
| IART | Integra Lifesciences | 10.58 | 10.02 | 10.54 | 284.4K | 0.46 | | 4.56 | |
| IBAC | Ib Acquisition Corp | 10.81 | 10.77 | 10.77 | 500 | -0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.1107 | 0.1053 | 0.1107 | 54.7K | 0.0006 | | 0.54 | |
| IBAT | Ishares Energy Storage & Materials ETF | 43.23 | 42.27 | 43.22 | 25.3K | 1.35 | | 3.24 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 169.1 | 165.7 | 168.7 | 1.15M | 3.3 | | 2.02 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.18 | 28.65 | 29.16 | 7.7K | 0.56 | | 1.96 | |
| IBCP | Independent Bank Corp | 33.76 | 33.12 | 33.21 | 69.1K | -0.21 | | 0.63 | |
| IBEX | Ibex Ltd | 27.84 | 27.26 | 27.79 | 65.6K | -0.15 | | 0.54 | |
| IBG | Innovation Beverage Group Limited | 1.131 | 1.050 | 1.120 | 131.1K | 0.020 | | 1.82 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.35 | 24.27 | 24.27 | 10.7K | -0.04 | | 0.15 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.25 | 24.24 | 24.25 | 624 | -0.04 | | 0.15 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.81 | 24.81 | 24.85 | 0 | -0.05 | | 0.19 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.19 | 23.19 | 23.19 | 200 | -0.06 | | 0.26 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.85 | 23.80 | 23.80 | 993 | -0.07 | | 0.28 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.80 | 24.80 | 24.80 | 2.2K | -0.06 | | 0.26 | |
| IBIO | Ibio Inc | 1.700 | 1.545 | 1.695 | 2.87M | 0.075 | | 4.63 | |
| IBIT | Ishares Bitcoin Trust ETF | 43.47 | 42.66 | 43.29 | 20.44M | 0.54 | | 1.26 | |
| IBKR | Interactive Brokers | 80.00 | 76.30 | 79.53 | 2.4M | 2.48 | | 3.22 | |
| IBOC | Intl Bancshares | 72.29 | 70.56 | 71.73 | 87.9K | 0.58 | | 0.82 | |
| IBOT | Vaneck Robotics ETF | 62.20 | 61.38 | 62.15 | 6.3K | 1.73 | | 2.87 | |
| IBRX | Immunitybio Inc | 7.180 | 6.900 | 7.090 | 5.24M | 0.130 | | 1.87 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.91 | 292.6K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.43 | 22.42 | 22.42 | 267.2K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.25 | 22.23 | 22.24 | 130.1K | 0.03 | | 0.14 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.79 | 21.77 | 21.78 | 86.5K | 0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.68 | 19.66 | 19.67 | 119.3K | 0.03 | | 0.15 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.34 | 20.32 | 20.32 | 78.1K | 0.04 | | 0.19 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.85 | 22.82 | 22.83 | 103.2K | 0.03 | | 0.14 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.29 | 24.24 | 24.26 | 38.6K | 0.02 | | 0.09 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.53 | 25.49 | 25.50 | 50.0K | 0.05 | | 0.20 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.18 | 25.13 | 25.16 | 79.7K | 0.02 | | 0.09 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.99 | 24.98 | 24.99 | 543 | 0.04 | | 0.15 | |
| ICCC | Immucell Corp | 8.490 | 8.375 | 8.460 | 10.9K | 0.020 | | 0.24 | |
| ICCM | Icecure Medical Ltd Ord | 0.2998 | 0.2600 | 0.2997 | 262.6K | 0.0159 | | 5.89 | |
| ICFI | Icf International | 71.78 | 68.17 | 71.68 | 317.7K | 3.11 | | 4.54 | |
| ICG | Intchains Group Limited ADR | 1.310 | 1.166 | 1.260 | 36.2K | 0.030 | | 2.36 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 66.04 | 63.40 | 65.96 | 375.2K | 2.24 | | 3.51 | |
| ICLN | Global Clean Energy Ishares ETF | 20.78 | 20.21 | 20.76 | 6.31M | 0.43 | | 2.12 | |
| ICLR | Icon Plc | 118.8 | 111.0 | 118.5 | 894.4K | 2.2 | | 1.86 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.870 | 1.750 | 1.830 | 37.8K | 0.020 | | 1.11 | |
| ICON | Icon Energy Corp | 1.100 | 0.970 | 1.070 | 103.6K | 0.081 | | 8.23 | |
| ICOP | Ishares Copper and Metals Mining ETF | 49.84 | 49.08 | 49.81 | 58.7K | 1.30 | | 2.68 | |
| ICU | Seastar Medical Hldg Corp | 4.190 | 3.800 | 4.160 | 32.1K | 0.270 | | 6.98 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0002 | | 1.01 | |
| ICUI | I C U Medical Inc | 119.5 | 114.6 | 119.3 | 73.5K | 3.8 | | 3.25 | |
| IDAI | T Stamp Inc | 2.552 | 2.450 | 2.530 | 40.2K | 0.040 | | 1.61 | |
| IDCC | Interdigital Inc | 354.2 | 289.3 | 296.8 | 461.9K | -56.1 | | 15.91 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.50 | 32.70 | 33.49 | 528.1K | 1.04 | | 3.22 | |
| IDN | Intellicheck Mobilisia | 8.150 | 7.780 | 7.990 | 227.8K | 0.010 | | 0.13 | |
| IDVY | First Trust International Rising | 24.94 | 24.90 | 24.90 | 3.6K | 0.53 | | 2.18 | |
| IDXX | Idexx Laboratories | 562.7 | 548.1 | 560.8 | 247.7K | 7.2 | | 1.29 | |
| IDYA | Ideaya Biosciences Inc | 29.18 | 28.25 | 29.05 | 524.4K | 1.05 | | 3.74 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.1800 | 0.2000 | 2.9K | 0.0200 | | 11.11 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.19 | 10.19 | 10.19 | 600 | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.09 | 94.79 | 94.98 | 9.1M | 0.18 | | 0.19 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.3 | 118.2 | 118.2 | 717.8K | 0.2 | | 0.16 | |
| IEP | Icahn Enterprises | 8.316 | 8.150 | 8.260 | 780.0K | 0.070 | | 0.85 | |
| IESC | Ies Holdings | 648.8 | 575.1 | 645.2 | 168.5K | 72.1 | | 12.60 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.10 | 71.34 | 71.99 | 1.6K | 1.78 | | 2.53 | |
| IFBD | Infobird Company Ltd | 1.0400 | 0.9500 | 0.9501 | 727 | 0.0200 | | 2.15 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.87 | 23.40 | 23.87 | 13.1K | 0.70 | | 3.05 | |
| IFLO | Victoryshares International Free Cash | 32.39 | 32.20 | 32.38 | 400 | 0.71 | | 2.23 | |
| IFRX | Fireman B.V. | 2.195 | 1.850 | 2.080 | 1.71M | 0.090 | | 4.55 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.59 | 27.09 | 27.58 | 38.4K | 0.61 | | 2.25 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.970 | 9.970 | 9.970 | 105 | 0.005 | | 0.05 | |
| IGACR | Invest Green Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 4.1K | -0.0198 | | 10.43 | |
| IGACU | IG Acquisition Corp | 10.22 | 10.15 | 10.22 | 1.1K | 0.14 | | 1.39 | |
| IGF | Global Infrastructure Ishares ETF | 68.57 | 67.06 | 68.49 | 647.9K | 1.99 | | 2.99 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.34 | 53.21 | 53.30 | 2.17M | 0.12 | | 0.23 | |
| IGIC | International General Insurance Hldg Inc | 26.77 | 25.14 | 25.16 | 49.0K | -0.53 | | 2.06 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.97 | 41.30 | 41.88 | 2.5M | 0.57 | | 1.38 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.60 | 52.54 | 52.59 | 2.35M | 0.10 | | 0.19 | |
| IHRT | Iheartmedia Inc | 6.040 | 4.950 | 5.965 | 1.58M | 0.865 | | 16.96 | |
| III | Information Svcs Group | 4.110 | 3.975 | 4.080 | 89.4K | 0.040 | | 0.99 | |
| IIIV | I3 Verticals Inc Cl A | 22.61 | 22.09 | 22.57 | 111.7K | 0.16 | | 0.71 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5100 | 0.4400 | 0.4517 | 359.9K | -0.0040 | | 0.90 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0680 | 0.0680 | 0.0680 | 100 | -0.0010 | | 1.45 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 161.7 | 158.8 | 161.6 | 88.9K | 3.7 | | 2.34 | |
| IKT | Inhibikase Therapeutics Inc | 1.940 | 1.850 | 1.890 | 304.6K | 0.030 | | 1.61 | |
| ILAG | Intelligent Living Application Group Inc | 4.000 | 3.740 | 3.760 | 2.5K | -0.240 | | 6.00 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 22.68 | 22.00 | 22.61 | 26.5K | 0.98 | | 4.52 | |
| ILLR | Triller Group Inc | 0.2448 | 0.2035 | 0.2300 | 1.28M | -0.0095 | | 3.97 | |
| ILLRW | Triller Group Inc Wts | 0.0499 | 0.0400 | 0.0499 | 16.6K | 0.0021 | | 4.39 | |
| ILLUU | Illumination Acquisition Corp I Units | 10.03 | 10.03 | 10.03 | 100 | 0.04 | | 0.40 | |
| ILLUW | | 0.3990 | 0.2800 | 0.3990 | 31.8K | 0.1326 | | 49.77 | |
| ILMN | Illumina Inc | 128.1 | 120.4 | 126.7 | 1.19M | 6.4 | | 5.29 | |
| ILPT | Industrial Logistics Properties Trust | 8.190 | 7.300 | 7.430 | 383.5K | -0.080 | | 1.07 | |
| IMA | Imagenebio Inc | 6.110 | 5.880 | 5.990 | 14.7K | 0.090 | | 1.52 | |
| IMCC | IM Cannabis Corp | 0.2960 | 0.2452 | 0.2838 | 642.0K | 0.0278 | | 10.86 | |
| IMCR | Immunocore Holdings Plc ADR | 28.82 | 27.70 | 28.00 | 355.1K | -0.01 | | 0.04 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.54 | 88.19 | 89.54 | 12.5K | 1.33 | | 1.51 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.055 | 3.730 | 4.020 | 71.9K | 0.180 | | 4.70 | |
| IMKTA | Ingles Markets Inc | 92.50 | 88.53 | 91.46 | 58.4K | 2.43 | | 2.73 | |
| IMMP | Immutep Ltd ADR | 0.4850 | 0.4587 | 0.4638 | 750.1K | -0.0138 | | 2.89 | |
| IMMR | Immersion Corp | 6.145 | 5.825 | 6.140 | 212.8K | 0.270 | | 4.60 | |
| IMMX | Immix Biopharma Inc | 9.030 | 8.570 | 8.940 | 535.6K | 0.300 | | 3.48 | |
| IMNM | Immunome Inc | 23.58 | 22.66 | 22.93 | 855.7K | -0.01 | | 0.04 | |
| IMNN | Imunon Inc | 2.850 | 2.710 | 2.770 | 6.1K | 0.150 | | 5.60 | |
| IMOM | Intl Quantitative Momentum ETF | 44.53 | 43.98 | 44.53 | 25.4K | 1.05 | | 2.41 | |
| IMOS | Chipmos Tech ADR | 45.96 | 43.48 | 45.68 | 56.7K | 3.16 | | 7.43 | |
| IMPP | Imperial Petroleum Inc | 5.065 | 4.740 | 5.045 | 1.33M | 0.105 | | 2.13 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.15 | 26.10 | 26.10 | 210 | -0.09 | | 0.35 | |
| IMRN | Immuron Ltd ADR | 0.8633 | 0.7501 | 0.8556 | 10.8K | 0.0150 | | 1.86 | |
| IMRX | Immuneering Corp Cl A | 5.383 | 5.160 | 5.250 | 546.0K | -0.010 | | 0.19 | |
| IMSR | Hcm II Acquisition Corp | 7.420 | 6.789 | 7.250 | 1.78M | 0.450 | | 6.62 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.610 | 3.230 | 3.410 | 72.5K | 0.042 | | 1.25 | |
| IMTE | Integrated Media Technology | 0.5374 | 0.4999 | 0.5002 | 8.9K | -0.0058 | | 1.12 | |
| IMTX | Immatics NV | 11.48 | 10.95 | 10.97 | 518.8K | -0.23 | | 2.05 | |
| IMUX | Immunic Inc | 10.464 | 9.050 | 9.620 | 323.2K | -0.410 | | 4.09 | |
| IMVT | Immunovant Inc | 27.64 | 26.88 | 27.13 | 1.42M | 0.20 | | 0.72 | |
| IMXI | International Money Express Inc | 15.92 | 15.91 | 15.92 | 241.2K | -0.01 | | 0.03 | |
| INAB | In8Bio Inc | 1.490 | 1.440 | 1.480 | 58.7K | -0.030 | | 1.99 | |
| INAC | Indigo Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1450 | 0.1450 | 100 | 0.0050 | | 3.57 | |
| INACU | Indigo Acquisition Corp | 10.34 | 10.28 | 10.34 | 200 | 0.06 | | 0.58 | |
| INBK | First Internet Bcp | 23.17 | 21.96 | 23.01 | 34.1K | 0.34 | | 1.51 | |
| INBKZ | First Internet Bancorp 6.0% | 24.89 | 24.89 | 24.89 | 310 | 0.00 | | 0.00 | |
| INBS | Intelligent Bio Solutions Inc | 2.490 | 2.350 | 2.440 | 46.5K | 0.105 | | 4.48 | |
| INBX | Inhibrx Biosciences Inc | 132.0 | 122.6 | 129.3 | 260.0K | 4.4 | | 3.52 | |
| INCR | Intercure Ltd | 0.8832 | 0.8223 | 0.8417 | 35.4K | 0.0303 | | 3.73 | |
| INCY | Incyte Corp | 100.85 | 94.93 | 95.27 | 887.6K | -3.83 | | 3.86 | |
| IND | Xtrackers Nifty 500 India ETF | 22.74 | 22.67 | 22.74 | 200 | 0.18 | | 0.80 | |
| INDB | Independent Bk Corp | 78.86 | 76.50 | 77.99 | 149.4K | 0.94 | | 1.22 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.89 | 39.78 | 39.89 | 2.4K | 0.36 | | 0.91 | |
| INDI | Indie Semiconductor Cl A | 4.620 | 4.020 | 4.510 | 7.06M | 0.420 | | 10.27 | |
| INDP | Indaptus Therapeutics Inc | 3.090 | 2.790 | 2.800 | 11.5K | -0.120 | | 4.11 | |
| INDQ | | 26.71 | 26.71 | 26.55 | 0 | 0.15 | | 0.57 | |
| INDV | Indivior Plc | 39.33 | 34.39 | 36.71 | 4.39M | 2.56 | | 7.50 | |
| INDY | India 50 Ishares ETF | 43.77 | 42.85 | 43.74 | 87.8K | 0.31 | | 0.71 | |
| INEO | Inneova Holdings Limited | 0.6999 | 0.4900 | 0.6440 | 131.1K | -0.0346 | | 5.10 | |
| INGN | Inogen Inc | 7.140 | 6.846 | 7.110 | 109.3K | 0.110 | | 1.57 | |
| INHD | Inno Holdings Inc | 0.0979 | 0.0759 | 0.0823 | 44.16M | -0.0377 | | 31.42 | |
| INKT | Mink Therapeutics Inc | 12.44 | 11.77 | 12.08 | 14.6K | 0.39 | | 3.30 | |
| INLF | Inlif Limited | 3.090 | 3.010 | 3.090 | 4.8K | 0.040 | | 1.31 | |
| INM | Inmed Pharmaceuticals Inc | 0.8490 | 0.6900 | 0.7347 | 30.2K | 0.0190 | | 2.71 | |
| INMB | Inmune Bio Inc | 1.430 | 1.330 | 1.430 | 133.7K | 0.100 | | 7.52 | |
| INMD | Inmode Ltd | 14.47 | 13.95 | 14.47 | 215.5K | 0.51 | | 3.65 | |
| INNV | Innovage Holding Corp | 8.160 | 7.880 | 8.145 | 59.2K | 0.080 | | 0.99 | |
| INO | Inovio Pharma | 1.150 | 1.112 | 1.125 | 452.4K | 0.005 | | 0.45 | |
| INOD | Innodata Inc | 43.15 | 39.85 | 42.20 | 742.2K | 2.25 | | 5.63 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 34.07 | 34.07 | 34.07 | 184 | 0.38 | | 1.12 | |
| INSE | Inspired Entertainment Inc | 7.040 | 6.785 | 7.000 | 53.8K | 0.020 | | 0.29 | |
| INSG | Inseego Corp | 20.20 | 15.16 | 18.23 | 506.7K | 3.44 | | 23.26 | |
| INSM | Insmed Inc | 137.2 | 134.9 | 136.3 | 530.7K | 1.3 | | 0.96 | |
| INTA | Intapp Inc | 23.20 | 22.11 | 22.45 | 221.4K | -0.75 | | 3.23 | |
| INTC | Intel Corp | 98.00 | 91.50 | 94.50 | 123.32M | -0.25 | | 0.26 | |
| INTG | Intergroup Corp | 43.84 | 41.51 | 41.51 | 2.4K | -0.54 | | 1.28 | |
| INTJ | Intelligent Group Limited | 10.000 | 10.000 | 10.000 | 100 | -0.060 | | 0.60 | |
| INTR | Inter Cl A | 7.630 | 7.425 | 7.595 | 1.45M | 0.105 | | 1.40 | |
| INTS | Intensity Therapeutics Inc | 5.430 | 4.980 | 5.170 | 41.2K | 0.060 | | 1.17 | |
| INTU | Intuit Inc | 394.0 | 380.0 | 388.4 | 1.16M | -6.7 | | 1.70 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 233.0 | 203.0 | 216.7 | 436.8K | -1.9 | | 0.85 | |
| INTZ | Intrusion Inc | 0.8320 | 0.7661 | 0.8110 | 70.4K | 0.0298 | | 3.89 | |
| INV | Innventure Inc | 6.650 | 6.180 | 6.500 | 1.02M | 0.210 | | 3.34 | |
| INVA | Innoviva Inc | 23.35 | 22.97 | 22.99 | 239.2K | -0.06 | | 0.26 | |
| INVE | Identiv Inc | 4.950 | 4.500 | 4.740 | 259.7K | 0.100 | | 2.16 | |
| INVZ | Innoviz Technologies Ltd | 0.7100 | 0.6540 | 0.6749 | 1.4M | 0.0085 | | 1.28 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 24.23 | 19.69 | 23.87 | 781.7K | 2.97 | | 14.21 | |
| IONR | Ioneer Ltd ADR | 4.000 | 3.670 | 3.850 | 113.4K | -0.080 | | 2.05 | |
| IONS | Ionis Pharmaceuticals | 77.76 | 73.81 | 74.76 | 1.33M | -0.07 | | 0.09 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 46.28 | 37.95 | 45.67 | 1.19M | 5.72 | | 14.32 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 8.090 | 6.435 | 6.570 | 7.0M | -1.120 | | 14.56 | |
| IOSP | Innospec Inc | 76.62 | 74.64 | 76.27 | 74.2K | 0.65 | | 0.86 | |
| IOTR | Iothree Limited | 2.840 | 2.720 | 2.730 | 3.8K | -0.110 | | 3.87 | |
| IOVA | Iovance Biotherapeutics Inc | 3.420 | 3.270 | 3.350 | 11.42M | 0.040 | | 1.21 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.090 | 8.840 | 9.075 | 13.8K | 0.270 | | 3.05 | |
| IPAR | Interparfums Inc | 91.50 | 88.27 | 91.26 | 92.5K | 0.80 | | 0.88 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.29 | 10.29 | 4.1K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3851 | 0.3722 | 0.3800 | 13.3K | 0.0111 | | 3.01 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.8000 | 0.6998 | 0.7740 | 57.8K | 0.0938 | | 13.79 | |
| IPEX | Inflection Point Acquisition Corp V | 10.43 | 10.43 | 10.43 | 55.6K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7000 | 0.7000 | 0.7000 | 15.5K | 0.0900 | | 14.75 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.14 | 10.14 | 10.14 | 500 | 0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 120.4 | 107.9 | 118.9 | 160.7K | 5.7 | | 5.00 | |
| IPHA | Innate Pharma S.A. ADR | 1.470 | 1.420 | 1.445 | 39.8K | -0.040 | | 2.70 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.82 | 57.90 | 58.68 | 32.1K | 1.63 | | 2.85 | |
| IPM | Intelligent Protection Management Corp | 1.860 | 1.770 | 1.830 | 39.2K | 0.065 | | 3.68 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.37 | 10.37 | 10.37 | 68.5K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3650 | 0.3350 | 0.3600 | 9.3K | 0.0200 | | 5.88 | |
| IPSC | Century Therapeutics Inc | 2.305 | 2.190 | 2.300 | 405.3K | 0.100 | | 4.55 | |
| IPST | Heritage Distilling Holding Company Inc | 5.770 | 4.650 | 5.560 | 46.3K | 0.560 | | 11.20 | |
| IPW | Ipower Inc | 0.9600 | 0.8300 | 0.8740 | 334.2K | -0.0773 | | 8.13 | |
| IPWR | Ideal Power Inc | 4.200 | 3.760 | 3.840 | 197.6K | 0.030 | | 0.79 | |
| IPX | Iperionx Limited ADR | 33.98 | 29.55 | 33.39 | 316.3K | 4.43 | | 15.25 | |
| IQ | Iqiyi Inc ADR | 1.190 | 1.140 | 1.185 | 3.71M | 0.025 | | 2.16 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 47.03 | 46.25 | 47.03 | 60.9K | 0.61 | | 1.32 | |
| IQST | Iqstel Inc | 1.490 | 1.280 | 1.430 | 252.8K | 0.090 | | 6.72 | |
| IRD | Opus Genetics Inc | 5.230 | 4.660 | 5.110 | 1.08M | 0.440 | | 9.42 | |
| IRDM | Iridium Comm Inc | 39.18 | 35.72 | 39.07 | 1.16M | 2.68 | | 7.36 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 15.90 | 13.98 | 15.88 | 169.5K | 1.87 | | 13.23 | |
| IREN | Iren Limited | 45.58 | 42.60 | 45.47 | 21.16M | 2.61 | | 6.09 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.950 | 9.950 | 9.950 | 114 | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1699 | 0.1600 | 0.1699 | 37.4K | 0.0099 | | 6.19 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.05 | 10.01 | 10.01 | 25.2K | -0.01 | | 0.10 | |
| IRIX | Iridex Corp | 1.091 | 1.010 | 1.040 | 12.1K | 0.010 | | 0.97 | |
| IRMD | Iradimed Corp | 84.41 | 81.68 | 83.45 | 59.9K | -0.26 | | 0.31 | |
| IRON | Disc Medicine Inc | 68.84 | 65.26 | 65.87 | 220.6K | -0.02 | | 0.03 | |
| IRTC | Irhythm Technologies Inc | 129.5 | 119.3 | 129.4 | 576.1K | 8.4 | | 6.96 | |
| IRWD | Ironwood Pharmaceuti | 4.300 | 4.095 | 4.120 | 775.9K | -0.025 | | 0.60 | |
| ISBA | Isabella Bank Corp | 42.40 | 39.61 | 39.61 | 30.5K | -1.94 | | 4.65 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.06 | 75.49 | 76.01 | 77.3K | 0.78 | | 1.04 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.23 | 35.23 | 34.82 | 0 | 0.40 | | 1.16 | |
| ISPC | Ispecimen Inc | 5.750 | 4.180 | 5.160 | 837.9K | 0.890 | | 20.84 | |
| ISPR | Ispire Technology Inc | 1.390 | 1.290 | 1.380 | 25.6K | 0.060 | | 4.55 | |
| ISRG | Intuitive Surg Inc | 458.3 | 449.8 | 457.8 | 913.3K | 3.8 | | 0.83 | |
| ISSC | Innovative Solutions and Support | 22.13 | 20.25 | 22.02 | 313.7K | 1.79 | | 8.85 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.47 | 48.43 | 48.45 | 283.7K | 0.06 | | 0.12 | |
| ISTR | Investar Holding | 27.99 | 27.56 | 27.73 | 51.4K | -0.02 | | 0.07 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.35 | 22.50 | 23.35 | 16.1K | 0.47 | | 2.07 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.930 | 9.930 | 9.930 | 13.4K | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 256 | -0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2200 | 0.2200 | 2.7K | -0.0200 | | 8.33 | |
| ITIC | Investors Title Company | 239.7 | 235.3 | 236.6 | 7.9K | -1.5 | | 0.63 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3999 | 0.3200 | 0.3628 | 100.6K | -0.0074 | | 2.00 | |
| ITRI | Itron Inc | 86.05 | 81.90 | 83.78 | 463.0K | 1.09 | | 1.32 | |
| ITRN | Ituran Location | 58.25 | 55.83 | 57.53 | 79.9K | 2.19 | | 3.95 | |
| IUS | Invesco Strategic US ETF | 63.13 | 62.34 | 63.13 | 108.8K | 0.96 | | 1.54 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.25 | 46.17 | 46.20 | 2.98M | 0.07 | | 0.15 | |
| IUSG | S&P US Growth Ishares Core ETF | 177.8 | 174.9 | 177.6 | 700.0K | 1.4 | | 0.81 | |
| IUSV | S&P US Value Ishares Core ETF | 108.5 | 106.9 | 108.4 | 589.7K | 1.4 | | 1.28 | |
| IVA | Inventiva S.A. ADR | 5.140 | 4.950 | 5.130 | 130.0K | 0.190 | | 3.85 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.99 | 34.58 | 34.92 | 15.7K | 0.80 | | 2.34 | |
| IVDA | Iveda Solutions Inc | 0.3056 | 0.2846 | 0.2990 | 105.5K | -0.0042 | | 1.42 | |
| IVDAW | Iveda Solutions Inc WT | 0.0700 | 0.0475 | 0.0476 | 11.7K | -0.0253 | | 34.71 | |
| IVF | Invo Fertility Inc | 1.940 | 1.850 | 1.905 | 18.3K | -0.040 | | 2.08 | |
| IVSI | Applied Finance Ivs International Large | 27.61 | 27.61 | 26.93 | 0 | 0.68 | | 2.53 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.98 | 27.57 | 27.96 | 4.5K | 0.24 | | 0.87 | |
| IVSX | Applied Finance Ivs International Smid | 24.35 | 24.34 | 24.35 | 375 | 0.63 | | 2.64 | |
| IVVD | Invivyd Inc | 1.440 | 1.320 | 1.390 | 623.1K | 0.030 | | 2.21 | |
| IXHL | Incannex Healthcare Inc ADR | 4.470 | 3.868 | 4.440 | 532.1K | 0.520 | | 13.27 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.45 | 92.11 | 93.17 | 2.01M | 1.97 | | 2.16 | |
| IZEA | Izea Inc | 4.350 | 4.070 | 4.140 | 72.3K | -0.190 | | 4.43 | |
| IZM | Iczoom Group Inc Cl A | 0.3733 | 0.3523 | 0.3615 | 31.3K | 0.0107 | | 3.05 | |