| IAC | Iac Inc | 32.75 | 31.89 | 32.00 | 433.7K | -0.72 | | 2.20 | |
| IART | Integra Lifesciences | 11.62 | 10.91 | 11.15 | 439.5K | -0.27 | | 2.36 | |
| IAS | Integral Ad Science Holding Corp | 10.27 | 10.22 | 10.23 | 860.8K | -0.06 | | 0.58 | |
| IBAC | Ib Acquisition Corp | 10.45 | 10.45 | 10.45 | 20.0K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0660 | 0.0601 | 0.0660 | 800 | -0.0035 | | 5.04 | |
| IBAT | Ishares Energy Storage & Materials ETF | 29.68 | 29.60 | 29.60 | 1.7K | 0.08 | | 0.28 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 166.8 | 164.4 | 165.3 | 1.45M | -1.3 | | 0.75 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.31 | 27.62 | 27.71 | 21.1K | -0.27 | | 0.95 | |
| IBCP | Independent Bank Corp | 30.39 | 29.83 | 30.35 | 62.3K | 0.27 | | 0.90 | |
| IBEX | Ibex Ltd | 35.69 | 34.40 | 34.90 | 26.9K | -0.44 | | 1.23 | |
| IBG | Innovation Beverage Group Limited | 2.250 | 1.700 | 1.930 | 1.23M | 0.250 | | 14.62 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.12 | 25.02 | 25.04 | 10.1K | -0.03 | | 0.12 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.00 | 25.00 | 24.99 | 0 | 0.01 | | 0.03 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.09 | 24.06 | 24.06 | 1.6K | -0.03 | | 0.14 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.69 | 24.69 | 24.74 | 0 | -0.05 | | 0.19 | |
| IBIO | Ibio Inc | 1.250 | 1.060 | 1.090 | 1.18M | -0.120 | | 9.92 | |
| IBIT | Ishares Bitcoin Trust ETF | 52.66 | 52.04 | 52.04 | 119.1K | 1.31 | | 2.58 | |
| IBKR | Interactive Brokers | 64.96 | 62.89 | 64.57 | 1.71M | 1.29 | | 2.04 | |
| IBOC | Intl Bancshares | 64.69 | 63.61 | 64.28 | 54.4K | 0.31 | | 0.48 | |
| IBOT | Vaneck Robotics ETF | 49.33 | 48.95 | 49.16 | 2.5K | 0.42 | | 0.85 | |
| IBRX | Immunitybio Inc | 2.200 | 2.091 | 2.150 | 6.93M | 0.040 | | 1.90 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.34 | 23.33 | 23.33 | 1.38M | 0.01 | | 0.04 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.91 | 823.8K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.47 | 22.48 | 495.1K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.40 | 22.37 | 22.38 | 349.6K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.98 | 21.95 | 21.96 | 387.4K | -0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.91 | 19.87 | 19.88 | 101.0K | -0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.63 | 20.58 | 20.59 | 136.7K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.21 | 23.15 | 23.17 | 96.9K | -0.01 | | 0.04 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.74 | 24.67 | 24.69 | 41.8K | -0.01 | | 0.04 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 26.00 | 25.94 | 25.96 | 30.2K | -0.02 | | 0.08 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.63 | 25.57 | 25.59 | 15.7K | 0.01 | | 0.02 | |
| ICCC | Immucell Corp | 4.870 | 4.630 | 4.670 | 13.5K | 0.180 | | 3.95 | |
| ICCM | Icecure Medical Ltd Ord | 0.6980 | 0.6980 | 0.6980 | 300 | -0.0016 | | 0.23 | |
| ICFI | Icf International | 78.87 | 75.99 | 76.48 | 67.5K | -0.72 | | 0.93 | |
| ICG | Intchains Group Limited ADR | 1.570 | 1.510 | 1.510 | 1.9K | -0.070 | | 4.43 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 15.35 | 14.66 | 14.95 | 357.5K | 0.40 | | 2.75 | |
| ICLN | Global Clean Energy Ishares ETF | 16.81 | 16.41 | 16.58 | 1.41M | -0.04 | | 0.24 | |
| ICLR | Icon Plc | 164.4 | 157.4 | 158.8 | 877.7K | -2.2 | | 1.37 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.850 | 2.760 | 2.850 | 60.7K | 0.010 | | 0.36 | |
| ICON | Icon Energy Corp | 1.140 | 1.050 | 1.050 | 8.8K | -0.080 | | 7.08 | |
| ICOP | Ishares Copper and Metals Mining ETF | 38.98 | 37.55 | 37.75 | 8.1K | 0.42 | | 1.13 | |
| ICU | Seastar Medical Hldg Corp | 0.3188 | 0.3188 | 0.3188 | 174 | 0.0076 | | 2.44 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0242 | 0.0160 | 0.0210 | 19.8K | -0.0031 | | 12.86 | |
| ICUI | I C U Medical Inc | 135.0 | 132.3 | 132.5 | 42.6K | -1.5 | | 1.09 | |
| IDAI | T Stamp Inc | 4.150 | 3.750 | 4.040 | 202.0K | -0.140 | | 3.37 | |
| IDCC | Interdigital Inc | 342.6 | 334.8 | 336.2 | 119.1K | 0.3 | | 0.09 | |
| IDEF | Ishares Defense Industrials Active ETF | 29.83 | 29.41 | 29.59 | 10.0K | -0.26 | | 0.87 | |
| IDN | Intellicheck Mobilisia | 7.291 | 6.750 | 7.120 | 831.7K | 0.400 | | 5.94 | |
| IDXX | Idexx Laboratories | 701.7 | 670.2 | 697.1 | 620.9K | 26.9 | | 4.01 | |
| IDYA | Ideaya Biosciences Inc | 34.03 | 32.97 | 33.14 | 560.3K | -0.58 | | 1.72 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.86 | 96.60 | 96.65 | 11.52M | -0.07 | | 0.07 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.8 | 119.6 | 119.6 | 1.8M | 0.0 | | 0.03 | |
| IEP | Icahn Enterprises | 8.050 | 7.830 | 7.835 | 873.4K | -0.150 | | 1.88 | |
| IESC | Ies Holdings | 376.0 | 361.5 | 370.0 | 100.3K | 11.5 | | 3.21 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 64.47 | 64.21 | 64.41 | 2.8K | -0.04 | | 0.05 | |
| IFBD | Infobird Company Ltd | 1.110 | 1.012 | 1.042 | 10.5K | -0.038 | | 3.48 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.71 | 22.51 | 22.58 | 2.2K | -0.05 | | 0.23 | |
| IFLO | Victoryshares International Free Cash | 27.43 | 27.36 | 27.36 | 900 | -0.14 | | 0.50 | |
| IFRX | Fireman B.V. | 1.301 | 1.190 | 1.260 | 970.9K | -0.010 | | 0.79 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.02 | 23.70 | 23.82 | 8.4K | -0.08 | | 0.34 | |
| IGF | Global Infrastructure Ishares ETF | 61.67 | 61.21 | 61.41 | 645.3K | -0.17 | | 0.28 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.91 | 53.78 | 53.81 | 1.91M | 0.00 | | 0.00 | |
| IGIC | International General Insurance Hldg Inc | 23.52 | 23.52 | 23.52 | 100 | 0.00 | | 0.00 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.21 | 41.57 | 41.68 | 151.4K | -0.29 | | 0.69 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.93 | 52.86 | 52.88 | 1.63M | 0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 4.100 | 3.860 | 3.935 | 458.4K | -0.060 | | 1.50 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.54 | 22.51 | 22.51 | 7.9K | 0.01 | | 0.04 | |
| III | Information Svcs Group | 5.217 | 5.100 | 5.120 | 86.9K | -0.030 | | 0.58 | |
| IIIV | I3 Verticals Inc Cl A | 26.41 | 24.20 | 24.20 | 326.8K | -1.77 | | 6.82 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.0009 | 0.9229 | 0.9229 | 62.8K | -0.0430 | | 4.39 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3250 | 0.3010 | 0.3055 | 17.0K | -0.0445 | | 12.71 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 135.8 | 134.2 | 134.6 | 73.4K | 0.1 | | 0.05 | |
| IKT | Inhibikase Therapeutics Inc | 1.649 | 1.530 | 1.570 | 12.5K | -0.040 | | 2.50 | |
| ILAG | Intelligent Living Application Group Inc | 0.5000 | 0.4698 | 0.4880 | 2.8K | -0.0120 | | 2.40 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.74 | 15.29 | 15.61 | 21.9K | 0.49 | | 3.23 | |
| ILLR | Triller Group Inc | 0.5000 | 0.4600 | 0.4623 | 189.3K | -0.0127 | | 2.67 | |
| ILLRW | Triller Group Inc WT | 0.0175 | 0.0131 | 0.0165 | 1.9K | 0.0003 | | 1.85 | |
| ILMN | Illumina Inc | 122.7 | 119.9 | 120.1 | 1.02M | -1.9 | | 1.52 | |
| ILPT | Industrial Logistics Properties Trust | 5.410 | 5.185 | 5.215 | 140.7K | -0.180 | | 3.33 | |
| IMA | Imagenebio Inc | 7.890 | 7.280 | 7.310 | 33.1K | -0.300 | | 3.93 | |
| IMCC | IM Cannabis Corp | 1.490 | 1.231 | 1.315 | 199.6K | 0.000 | | 0.00 | |
| IMCR | Immunocore Holdings Plc ADR | 39.07 | 37.64 | 38.67 | 261.8K | 0.59 | | 1.55 | |
| IMCV | Mstar Midcap Value Ishares ETF | 78.97 | 78.24 | 78.48 | 15.1K | -0.47 | | 0.59 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.660 | 5.990 | 6.040 | 52.6K | -0.330 | | 5.21 | |
| IMG | Cimg Inc | 0.1789 | 0.1528 | 0.1597 | 1.96M | 0.0044 | | 2.83 | |
| IMKTA | Ingles Markets Inc | 74.38 | 73.42 | 73.91 | 11.6K | -0.24 | | 0.32 | |
| IMMP | Immutep Ltd ADR | 1.750 | 1.670 | 1.690 | 138.6K | -0.040 | | 2.29 | |
| IMMR | Immersion Corp | 6.180 | 5.820 | 5.830 | 425.8K | -0.290 | | 4.73 | |
| IMMX | Immix Biopharma Inc | 4.470 | 4.200 | 4.270 | 585.4K | -0.020 | | 0.47 | |
| IMNM | Immunome Inc | 18.41 | 17.62 | 17.67 | 968.8K | -0.17 | | 0.95 | |
| IMNN | Imunon Inc | 4.090 | 3.760 | 3.760 | 30.3K | -0.310 | | 7.58 | |
| IMOM | Intl Quantitative Momentum ETF | 37.07 | 36.65 | 36.76 | 8.6K | -0.18 | | 0.49 | |
| IMOS | Chipmos Tech ADR | 29.94 | 29.40 | 29.67 | 10.9K | 0.29 | | 0.98 | |
| IMPP | Imperial Petroleum Inc | 6.340 | 6.050 | 6.285 | 443.7K | 0.050 | | 0.80 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.94 | 25.86 | 25.86 | 214 | -0.09 | | 0.36 | |
| IMRN | Immuron Ltd ADR | 1.600 | 1.470 | 1.520 | 43.9K | -0.030 | | 1.92 | |
| IMRX | Immuneering Corp Cl A | 7.500 | 7.030 | 7.170 | 592.8K | 0.020 | | 0.28 | |
| IMSR | Hcm II Acquisition Corp | 11.62 | 11.18 | 11.18 | 2.7K | 0.00 | | 0.00 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.895 | 4.160 | 4.270 | 51.2K | -0.190 | | 4.26 | |
| IMTE | Integrated Media Technology | 0.9200 | 0.7566 | 0.8947 | 179.6K | 0.0469 | | 5.55 | |
| IMTX | Immatics NV | 10.65 | 10.13 | 10.33 | 359.9K | 0.01 | | 0.10 | |
| IMUX | Immunic Inc | 0.7600 | 0.6999 | 0.7097 | 951.9K | -0.0467 | | 6.14 | |
| IMVT | Immunovant Inc | 23.90 | 22.99 | 23.18 | 456.6K | -0.53 | | 2.24 | |
| IMXI | International Money Express Inc | 15.12 | 15.07 | 15.08 | 102.0K | -0.01 | | 0.07 | |
| INAB | In8Bio Inc | 1.690 | 1.600 | 1.620 | 29.3K | -0.020 | | 1.22 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.05 | 10.05 | 2.6K | 0.02 | | 0.20 | |
| INACR | Indigo Acquisition Corp. Right | 0.1850 | 0.1700 | 0.1850 | 1.2K | 0.0150 | | 8.82 | |
| INACU | Indigo Acquisition Corp | 10.26 | 10.16 | 10.18 | 15.5K | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 17.92 | 17.37 | 17.46 | 50.2K | -0.40 | | 2.24 | |
| INBKZ | First Internet Bancorp 6.0% | 24.40 | 24.26 | 24.40 | 2.1K | 0.03 | | 0.10 | |
| INBS | Intelligent Bio Solutions Inc | 0.7300 | 0.6693 | 0.6805 | 102.7K | -0.0046 | | 0.67 | |
| INBX | Inhibrx Biosciences Inc | 84.90 | 77.41 | 82.16 | 251.8K | 4.55 | | 5.86 | |
| INCR | Intercure Ltd | 1.370 | 1.311 | 1.340 | 5.0K | 0.020 | | 1.52 | |
| INCY | Incyte Corp | 107.8 | 100.3 | 101.3 | 1.37M | -2.6 | | 2.47 | |
| INDB | Independent Bk Corp | 67.40 | 66.17 | 67.22 | 85.0K | 0.61 | | 0.92 | |
| INDH | Wisdomtree India Hedged Equity Fund | 44.55 | 44.49 | 44.49 | 224 | 0.20 | | 0.44 | |
| INDI | Indie Semiconductor Cl A | 3.600 | 3.510 | 3.600 | 1.0K | 0.170 | | 4.96 | |
| INDP | Indaptus Therapeutics Inc | 2.360 | 2.000 | 2.100 | 60.8K | -0.240 | | 10.39 | |
| INDV | Indivior Plc | 32.71 | 31.56 | 32.60 | 845.0K | 0.34 | | 1.05 | |
| INDY | India 50 Ishares ETF | 53.92 | 53.72 | 53.81 | 65.0K | 0.23 | | 0.43 | |
| INEO | Inneova Holdings Limited | 0.8156 | 0.7550 | 0.7733 | 5.7K | 0.0081 | | 1.06 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.20 | 27.20 | 27.54 | 0 | -0.34 | | 1.23 | |
| INGN | Inogen Inc | 6.880 | 6.660 | 6.707 | 111.9K | -0.160 | | 2.34 | |
| INHD | Inno Holdings Inc | 0.7998 | 0.7149 | 0.7397 | 119.6K | -0.0151 | | 2.00 | |
| INKT | Mink Therapeutics Inc | 13.89 | 10.75 | 10.84 | 9.0K | -0.29 | | 2.56 | |
| INLF | Inlif Limited | 0.6962 | 0.6610 | 0.6660 | 30.0K | -0.0123 | | 1.81 | |
| INM | Inmed Pharmaceuticals Inc | 1.810 | 1.560 | 1.600 | 1.01M | 0.370 | | 30.08 | |
| INMB | Inmune Bio Inc | 1.565 | 1.470 | 1.520 | 180.1K | 0.010 | | 0.67 | |
| INMD | Inmode Ltd | 14.19 | 14.00 | 14.04 | 293.7K | -0.10 | | 0.71 | |
| INNV | Innovage Holding Corp | 5.630 | 4.940 | 5.010 | 152.2K | -0.560 | | 10.02 | |
| INO | Inovio Pharma | 1.940 | 1.765 | 1.790 | 1.45M | -0.110 | | 5.82 | |
| INOD | Innodata Inc | 60.00 | 58.90 | 58.90 | 805 | 3.51 | | 6.34 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.37 | 31.23 | 31.27 | 2.0K | 0.09 | | 0.28 | |
| INSE | Inspired Entertainment Inc | 7.210 | 6.840 | 6.870 | 125.9K | -0.310 | | 4.32 | |
| INSG | Inseego Corp | 10.81 | 10.10 | 10.25 | 104.9K | -0.28 | | 2.66 | |
| INSM | Insmed Inc | 205.1 | 200.2 | 203.5 | 740.0K | 1.9 | | 0.96 | |
| INTA | Intapp Inc | 41.61 | 39.87 | 40.55 | 311.5K | -1.04 | | 2.50 | |
| INTC | Intel Corp | 36.00 | 35.75 | 35.77 | 90.5K | 0.66 | | 1.88 | |
| INTG | Intergroup Corp | 35.00 | 31.43 | 34.05 | 9.6K | 1.13 | | 3.39 | |
| INTJ | Intelligent Group Limited | 0.4701 | 0.4700 | 0.4700 | 1.5K | 0.0275 | | 6.21 | |
| INTR | Inter Cl A | 8.845 | 8.595 | 8.680 | 1.74M | -0.200 | | 2.25 | |
| INTS | Intensity Therapeutics Inc | 0.4333 | 0.4149 | 0.4260 | 10.7K | -0.0014 | | 0.33 | |
| INTU | Intuit Inc | 653.0 | 653.0 | 653.0 | 63 | 2.4 | | 0.37 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 42.67 | 42.00 | 42.32 | 994 | 1.51 | | 3.70 | |
| INTZ | Intrusion Inc | 1.390 | 1.390 | 1.390 | 100 | 0.020 | | 1.46 | |
| INV | Innventure Inc | 3.829 | 3.040 | 3.345 | 1.48M | -0.240 | | 6.69 | |
| INVA | Innoviva Inc | 22.48 | 21.21 | 21.27 | 420.1K | -0.60 | | 2.74 | |
| INVE | Identiv Inc | 3.434 | 3.180 | 3.180 | 62.4K | -0.240 | | 7.02 | |
| INVZ | Innoviz Technologies Ltd | 1.370 | 1.370 | 1.370 | 5.0K | 0.100 | | 7.87 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0378 | 0.0360 | 0.0378 | 500 | 0.0000 | | 0.00 | |
| IOBT | Io Biotech Inc | 0.8386 | 0.7478 | 0.7548 | 297.3K | -0.0734 | | 8.90 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 45.51 | 45.48 | 45.48 | 200 | 2.70 | | 6.31 | |
| IONR | Ioneer Ltd ADR | 4.698 | 4.360 | 4.524 | 137.1K | 0.120 | | 2.73 | |
| IONS | Ionis Pharmaceuticals | 75.00 | 71.83 | 74.04 | 1.92M | -0.50 | | 0.67 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 63.60 | 61.67 | 61.68 | 3.8K | 3.23 | | 5.53 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 4.710 | 4.550 | 4.700 | 385.7K | -0.300 | | 6.00 | |
| IOSP | Innospec Inc | 71.99 | 70.48 | 70.88 | 114.9K | -0.28 | | 0.39 | |
| IOTR | Iothree Limited | 3.360 | 3.160 | 3.280 | 22.5K | 0.120 | | 3.80 | |
| IOVA | Iovance Biotherapeutics Inc | 2.310 | 2.210 | 2.250 | 7.2K | -0.010 | | 0.44 | |
| IOYY | | 23.50 | 23.10 | 23.20 | 22.7K | -0.05 | | 0.21 | |
| IPAR | Interparfums Inc | 81.00 | 81.00 | 81.00 | 1.2K | 0.73 | | 0.91 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.20 | 10.15 | 10.20 | 31.4K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4400 | 0.4300 | 0.4300 | 4.3K | -0.0100 | | 2.27 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 1.0K | -0.04 | | 0.33 | |
| IPDN | Professional Diversity Network Inc | 1.900 | 1.750 | 1.780 | 90.1K | -0.180 | | 9.18 | |
| IPGP | Ipg Photonics Corp | 77.14 | 75.57 | 75.84 | 79.5K | 0.05 | | 0.07 | |
| IPHA | Innate Pharma S.A. ADR | 1.910 | 1.820 | 1.820 | 695 | 0.030 | | 1.68 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 52.42 | 51.91 | 52.04 | 30.2K | -0.36 | | 0.69 | |
| IPM | Intelligent Protection Management Corp | 1.900 | 1.840 | 1.870 | 5.7K | 0.010 | | 0.54 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.21 | 10.21 | 26.9K | -0.02 | | 0.15 | |
| IPODU | Dune Acquisition Corp II Units | 10.23 | 10.23 | 10.23 | 200 | -0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.3000 | 0.3000 | 15.6K | 0.0245 | | 8.89 | |
| IPSC | Century Therapeutics Inc | 0.5174 | 0.4716 | 0.5136 | 856.2K | 0.0269 | | 5.49 | |
| IPST | Heritage Distilling Holding Company Inc | 9.750 | 9.510 | 9.650 | 2.6K | -0.210 | | 2.16 | |
| IPW | Ipower Inc | 9.860 | 9.060 | 9.370 | 8.5K | -0.245 | | 2.54 | |
| IPWR | Ideal Power Inc | 3.950 | 3.510 | 3.735 | 37.7K | 0.015 | | 0.40 | |
| IPX | Iperionx Limited ADR | 32.29 | 31.01 | 31.84 | 91.1K | 0.37 | | 1.18 | |
| IQ | Iqiyi Inc ADR | 2.260 | 2.165 | 2.245 | 9.02M | 0.060 | | 2.75 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.06 | 43.17 | 43.55 | 48.1K | 0.21 | | 0.48 | |
| IQST | Iqstel Inc | 4.400 | 3.930 | 3.930 | 66.4K | -0.380 | | 8.82 | |
| IRBT | Irobot Corp | 1.690 | 1.650 | 1.650 | 400 | 0.000 | | 0.00 | |
| IRD | Opus Genetics Inc | 1.905 | 1.800 | 1.855 | 411.4K | -0.020 | | 1.06 | |
| IRDM | Iridium Comm Inc | 16.39 | 15.96 | 16.20 | 1.09M | 0.05 | | 0.31 | |
| IREN | Iren Limited | 50.29 | 49.57 | 49.62 | 43.7K | 3.79 | | 8.27 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9898 | 0.9322 | 0.9518 | 64.0K | 0.0251 | | 2.71 | |
| IRMD | Iradimed Corp | 86.96 | 84.97 | 86.62 | 25.8K | 0.41 | | 0.48 | |
| IRON | Disc Medicine Inc | 92.68 | 89.90 | 90.81 | 341.1K | 1.00 | | 1.11 | |
| IROQ | If Bancorp Inc | 26.11 | 26.04 | 26.05 | 1.3K | 0.03 | | 0.10 | |
| IRTC | Irhythm Technologies Inc | 171.4 | 166.1 | 167.3 | 199.7K | -2.5 | | 1.46 | |
| IRWD | Ironwood Pharmaceuti | 3.300 | 2.995 | 3.190 | 1.88M | 0.070 | | 2.25 | |
| ISBA | Isabella Bank Corp | 40.99 | 40.05 | 40.47 | 2.1K | 0.11 | | 0.27 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.09 | 74.75 | 74.82 | 124.6K | -0.39 | | 0.51 | |
| ISHP | S-Network E-Sommerce ETF FT | 37.95 | 37.77 | 37.89 | 1.3K | -0.11 | | 0.29 | |
| ISPC | Ispecimen Inc | 0.4900 | 0.4540 | 0.4900 | 200 | -0.0170 | | 3.35 | |
| ISPO | Inspirato Inc | 2.602 | 2.380 | 2.420 | 16.9K | 0.070 | | 2.98 | |
| ISPOW | Inspirato Inc WT | 0.0118 | 0.0100 | 0.0118 | 11.1K | 0.0011 | | 10.28 | |
| ISPR | Ispire Technology Inc | 2.128 | 1.940 | 2.120 | 13.8K | 0.055 | | 2.70 | |
| ISRG | Intuitive Surg Inc | 564.9 | 564.9 | 564.9 | 40 | 0.2 | | 0.04 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.37 | 12.18 | 12.37 | 300 | -0.01 | | 0.08 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1800 | 0.1698 | 0.1799 | 3.9K | 0.0061 | | 3.51 | |
| ISSC | Innovative Solutions and Support | 8.470 | 8.244 | 8.407 | 91.4K | 0.090 | | 1.08 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.79 | 48.04 | 48.76 | 277.5K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 23.57 | 22.95 | 23.47 | 7.3K | 0.13 | | 0.56 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 38.10 | 35.72 | 38.01 | 8.5K | 2.31 | | 6.46 | |
| ITIC | Investors Title Company | 274.1 | 266.0 | 267.2 | 10.9K | -6.6 | | 2.41 | |
| ITRI | Itron Inc | 97.43 | 94.43 | 95.19 | 189.0K | -1.13 | | 1.17 | |
| ITRM | Iterum Therapeutics Plc | 0.4600 | 0.3812 | 0.3883 | 774.6K | -0.0109 | | 2.75 | |
| ITRN | Ituran Location | 37.60 | 35.58 | 35.97 | 44.3K | -0.64 | | 1.74 | |
| IUS | Invesco Strategic US ETF | 55.57 | 55.05 | 55.27 | 25.7K | -0.10 | | 0.18 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.69 | 46.59 | 46.62 | 3.3M | -0.01 | | 0.02 | |
| IUSG | S&P US Growth Ishares Core ETF | 164.5 | 161.9 | 163.2 | 424.2K | 1.5 | | 0.94 | |
| IUSV | S&P US Value Ishares Core ETF | 100.08 | 99.10 | 99.51 | 613.5K | -0.37 | | 0.37 | |
| IVA | Inventiva S.A. ADR | 4.210 | 4.061 | 4.120 | 166.8K | -0.050 | | 1.20 | |
| IVAL | Intl Quantitative Valueshares ETF | 29.91 | 29.68 | 29.76 | 9.4K | -0.03 | | 0.08 | |
| IVDA | Iveda Solutions Inc | 0.7700 | 0.6106 | 0.6910 | 145.5K | -0.0225 | | 3.08 | |
| IVDAW | Iveda Solutions Inc WT | 0.1154 | 0.0857 | 0.0857 | 5.2K | -0.0401 | | 31.88 | |
| IVF | Invo Fertility Inc | 0.4371 | 0.3400 | 0.3610 | 921.7K | -0.0603 | | 13.98 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.1900 | 0.1099 | 0.1694 | 40.35M | 0.0647 | | 61.80 | |
| IVVD | Invivyd Inc | 2.600 | 2.540 | 2.550 | 773 | 0.050 | | 2.00 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3447 | 0.3380 | 0.3380 | 21.8K | 0.0051 | | 1.53 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 82.70 | 81.88 | 82.22 | 956.8K | -0.23 | | 0.28 | |
| IZEA | Izea Inc | 5.470 | 5.020 | 5.050 | 131.3K | -0.220 | | 4.19 | |
| IZM | Iczoom Group Inc Cl A | 0.9802 | 0.9796 | 0.9801 | 1.1K | -0.0012 | | 0.12 | |