| IAC | Iac Inc | 40.22 | 39.40 | 40.19 | 346.4K | 0.55 | | 1.39 | |
| IALT | Ishares Systematic Alternatives Active | 25.96 | 25.81 | 25.89 | 23.7K | 0.00 | | 0.00 | |
| IART | Integra Lifesciences | 13.52 | 12.28 | 12.34 | 309.5K | -0.79 | | 6.02 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.54 | 10.50 | 10.51 | 31.0K | -0.02 | | 0.14 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.37 | 30.89 | 31.06 | 59.9K | 0.01 | | 0.03 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.8 | 170.0 | 171.3 | 859.3K | 0.0 | | 0.02 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.10 | 28.55 | 28.74 | 45.4K | 0.00 | | 0.00 | |
| IBCP | Independent Bank Corp | 32.85 | 32.39 | 32.50 | 41.7K | -0.26 | | 0.79 | |
| IBEX | Ibex Ltd | 39.24 | 37.89 | 38.24 | 22.9K | -0.61 | | 1.57 | |
| IBG | Innovation Beverage Group Limited | 1.684 | 1.522 | 1.650 | 36.2K | 0.010 | | 0.61 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.92 | 24.88 | 24.88 | 9.1K | 0.03 | | 0.13 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.82 | 24.80 | 24.82 | 1.9K | 0.01 | | 0.04 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.72 | 23.72 | 23.72 | 1.6K | -0.04 | | 0.17 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.38 | 24.38 | 24.38 | 1.6K | 0.04 | | 0.16 | |
| IBIO | Ibio Inc | 2.860 | 2.445 | 2.540 | 1.89M | -0.140 | | 5.22 | |
| IBIT | Ishares Bitcoin Trust ETF | 53.66 | 51.87 | 53.59 | 56.96M | 1.73 | | 3.34 | |
| IBKR | Interactive Brokers | 71.59 | 69.97 | 70.62 | 2.03M | -0.16 | | 0.23 | |
| IBOC | Intl Bancshares | 68.70 | 67.78 | 68.23 | 47.5K | -0.16 | | 0.23 | |
| IBOT | Vaneck Robotics ETF | 56.15 | 55.75 | 55.84 | 8.0K | -0.38 | | 0.68 | |
| IBRX | Immunitybio Inc | 2.920 | 2.550 | 2.811 | 30.73M | 0.221 | | 8.53 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.90 | 403.0K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.47 | 22.49 | 654.6K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.36 | 22.37 | 444.3K | 0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.96 | 21.94 | 21.95 | 318.3K | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.86 | 19.84 | 19.85 | 234.8K | 0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.55 | 20.52 | 20.54 | 113.8K | 0.02 | | 0.10 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.11 | 23.08 | 23.10 | 125.7K | 0.03 | | 0.12 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.61 | 24.56 | 24.59 | 73.8K | 0.03 | | 0.10 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.86 | 25.83 | 25.85 | 70.4K | 0.03 | | 0.12 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.54 | 25.50 | 25.51 | 47.9K | 0.02 | | 0.07 | |
| ICCC | Immucell Corp | 6.750 | 6.620 | 6.720 | 14.0K | 0.050 | | 0.75 | |
| ICCM | Icecure Medical Ltd Ord | 0.6976 | 0.6510 | 0.6613 | 170.7K | -0.0102 | | 1.52 | |
| ICFI | Icf International | 94.37 | 92.82 | 93.09 | 26.5K | -0.57 | | 0.61 | |
| ICG | Intchains Group Limited ADR | 2.070 | 1.925 | 2.000 | 197.3K | 0.090 | | 4.71 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 27.39 | 24.94 | 26.13 | 852.7K | 1.48 | | 6.00 | |
| ICLN | Global Clean Energy Ishares ETF | 17.68 | 17.43 | 17.54 | 2.62M | -0.03 | | 0.14 | |
| ICLR | Icon Plc | 185.2 | 180.2 | 183.3 | 545.1K | 3.1 | | 1.74 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.770 | 2.744 | 2.755 | 11.8K | -0.005 | | 0.18 | |
| ICON | Icon Energy Corp | 2.820 | 2.330 | 2.610 | 270.4K | -0.140 | | 5.09 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.15 | 48.68 | 48.84 | 352.9K | 0.03 | | 0.06 | |
| ICU | Seastar Medical Hldg Corp | 2.980 | 2.200 | 2.890 | 541.9K | 0.588 | | 25.52 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0234 | 0.0113 | 0.0234 | 293.8K | 0.0099 | | 73.33 | |
| ICUI | I C U Medical Inc | 151.7 | 147.2 | 148.4 | 75.4K | -2.8 | | 1.88 | |
| IDAI | T Stamp Inc | 4.330 | 3.980 | 4.280 | 51.0K | 0.190 | | 4.65 | |
| IDCC | Interdigital Inc | 317.2 | 307.7 | 314.3 | 79.6K | 2.3 | | 0.72 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.00 | 35.12 | 35.25 | 54.2K | 0.08 | | 0.21 | |
| IDN | Intellicheck Mobilisia | 6.520 | 6.250 | 6.350 | 66.5K | -0.130 | | 2.01 | |
| IDXX | Idexx Laboratories | 726.4 | 707.9 | 713.8 | 132.9K | -11.4 | | 1.57 | |
| IDYA | Ideaya Biosciences Inc | 37.00 | 34.82 | 35.06 | 371.4K | -1.77 | | 4.79 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.42 | 96.11 | 96.29 | 5.86M | 0.11 | | 0.11 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.3 | 119.4 | 1.37M | 0.1 | | 0.09 | |
| IEP | Icahn Enterprises | 7.890 | 7.810 | 7.850 | 390.2K | -0.020 | | 0.25 | |
| IESC | Ies Holdings | 435.0 | 419.9 | 432.5 | 56.8K | 12.7 | | 3.04 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.30 | 69.95 | 70.09 | 2.7K | -0.35 | | 0.49 | |
| IFBD | Infobird Company Ltd | 0.9664 | 0.9306 | 0.9403 | 9.3K | -0.0449 | | 4.56 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.68 | 23.50 | 23.52 | 14.1K | -0.21 | | 0.86 | |
| IFLO | Victoryshares International Free Cash | 29.24 | 29.14 | 29.24 | 1.3K | -0.08 | | 0.26 | |
| IFRX | Fireman B.V. | 1.080 | 0.997 | 1.010 | 624.5K | -0.010 | | 0.98 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.96 | 25.85 | 25.91 | 14.1K | -0.17 | | 0.63 | |
| IGAC | IG Acquisition Corp Cl A | 9.880 | 9.865 | 9.880 | 34.2K | 0.020 | | 0.20 | |
| IGACR | | 0.1900 | 0.1800 | 0.1809 | 506.0K | 0.0059 | | 3.37 | |
| IGACU | IG Acquisition Corp | 10.15 | 10.01 | 10.15 | 300 | 0.05 | | 0.50 | |
| IGF | Global Infrastructure Ishares ETF | 61.71 | 61.28 | 61.50 | 622.1K | -0.34 | | 0.55 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.05 | 53.92 | 54.03 | 2.7M | 0.10 | | 0.19 | |
| IGIC | International General Insurance Hldg Inc | 23.76 | 23.49 | 23.51 | 48.2K | -0.14 | | 0.57 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.74 | 41.52 | 41.57 | 117.9K | -0.11 | | 0.26 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.96 | 52.92 | 52.96 | 2.97M | 0.06 | | 0.11 | |
| IHRT | Iheartmedia Inc | 3.925 | 3.715 | 3.910 | 304.2K | 0.090 | | 2.36 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.77 | 22.75 | 22.77 | 7.0K | 0.04 | | 0.16 | |
| III | Information Svcs Group | 6.120 | 5.900 | 6.000 | 175.9K | -0.020 | | 0.33 | |
| IIIV | I3 Verticals Inc Cl A | 27.39 | 26.64 | 26.88 | 156.1K | -0.19 | | 0.70 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.0100 | 0.9200 | 0.9309 | 130.6K | -0.0291 | | 3.03 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2789 | 0.2410 | 0.2664 | 21.5K | -0.0237 | | 8.17 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 149.1 | 148.0 | 148.3 | 73.2K | 0.0 | | 0.01 | |
| IKT | Inhibikase Therapeutics Inc | 1.727 | 1.640 | 1.680 | 179.5K | -0.030 | | 1.75 | |
| ILAG | Intelligent Living Application Group Inc | 4.500 | 3.710 | 3.820 | 11.0K | -0.120 | | 3.05 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.65 | 18.19 | 18.33 | 46.3K | 0.09 | | 0.49 | |
| ILLR | Triller Group Inc | 0.0737 | 0.0351 | 0.0362 | 97.9K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 151.6 | 142.5 | 146.8 | 1.41M | 1.3 | | 0.88 | |
| ILPT | Industrial Logistics Properties Trust | 6.090 | 5.890 | 6.005 | 166.4K | 0.115 | | 1.95 | |
| IMA | Imagenebio Inc | 7.010 | 6.790 | 6.830 | 2.6K | -0.070 | | 1.01 | |
| IMCC | IM Cannabis Corp | 1.485 | 1.370 | 1.380 | 10.2K | -0.010 | | 0.72 | |
| IMCR | Immunocore Holdings Plc ADR | 32.98 | 31.66 | 32.30 | 203.5K | -0.34 | | 1.04 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.12 | 84.63 | 84.95 | 22.7K | 0.08 | | 0.09 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.350 | 6.860 | 7.220 | 26.4K | 0.110 | | 1.55 | |
| IMG | Cimg Inc | 1.220 | 1.120 | 1.130 | 415.1K | -0.090 | | 7.38 | |
| IMKTA | Ingles Markets Inc | 70.95 | 69.94 | 70.02 | 40.8K | -0.60 | | 0.85 | |
| IMMP | Immutep Ltd ADR | 3.155 | 2.980 | 3.130 | 127.8K | 0.060 | | 1.95 | |
| IMMR | Immersion Corp | 6.605 | 6.500 | 6.570 | 172.8K | 0.060 | | 0.92 | |
| IMMX | Immix Biopharma Inc | 4.630 | 4.180 | 4.530 | 1.07M | 0.090 | | 2.03 | |
| IMNM | Immunome Inc | 20.59 | 19.67 | 20.13 | 1.03M | -0.45 | | 2.19 | |
| IMNN | Imunon Inc | 3.800 | 3.511 | 3.800 | 72.1K | 0.240 | | 6.74 | |
| IMOM | Intl Quantitative Momentum ETF | 41.18 | 40.87 | 40.96 | 17.7K | -0.30 | | 0.73 | |
| IMOS | Chipmos Tech ADR | 38.30 | 37.01 | 37.08 | 18.6K | -0.70 | | 1.85 | |
| IMPP | Imperial Petroleum Inc | 3.970 | 3.825 | 3.890 | 355.3K | 0.065 | | 1.70 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.70 | 25.70 | 25.70 | 100 | -0.07 | | 0.26 | |
| IMRN | Immuron Ltd ADR | 1.220 | 1.000 | 1.190 | 523.2K | 0.222 | | 22.88 | |
| IMRX | Immuneering Corp Cl A | 4.290 | 4.040 | 4.140 | 2.26M | -0.080 | | 1.90 | |
| IMSR | Hcm II Acquisition Corp | 12.26 | 10.68 | 10.78 | 5.87M | -0.37 | | 3.28 | |
| IMSRW | Hcm II Acquisition Corp. WT | 6.120 | 5.430 | 5.510 | 408.5K | -0.060 | | 1.08 | |
| IMTE | Integrated Media Technology | 0.6200 | 0.5577 | 0.6151 | 17.0K | 0.0276 | | 4.70 | |
| IMTX | Immatics NV | 9.450 | 9.050 | 9.380 | 211.3K | 0.220 | | 2.40 | |
| IMUX | Immunic Inc | 0.7096 | 0.6417 | 0.6796 | 1.76M | 0.0178 | | 2.69 | |
| IMVT | Immunovant Inc | 26.41 | 25.18 | 26.16 | 708.9K | 0.35 | | 1.36 | |
| IMXI | International Money Express Inc | 15.53 | 15.49 | 15.51 | 138.6K | 0.01 | | 0.06 | |
| INAB | In8Bio Inc | 2.240 | 2.100 | 2.180 | 73.6K | 0.000 | | 0.00 | |
| INAC | Indigo Acquisition Corp | 10.08 | 10.05 | 10.06 | 5.5K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1500 | 0.1301 | 0.1301 | 34.6K | -0.0149 | | 10.28 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 21.24 | 20.91 | 21.04 | 5.5K | 0.04 | | 0.17 | |
| INBKZ | First Internet Bancorp 6.0% | 24.85 | 24.80 | 24.85 | 1.3K | -0.12 | | 0.48 | |
| INBS | Intelligent Bio Solutions Inc | 18.45 | 13.61 | 16.58 | 525.6K | 1.29 | | 8.45 | |
| INBX | Inhibrx Biosciences Inc | 77.00 | 70.59 | 73.22 | 122.8K | -2.72 | | 3.58 | |
| INCR | Intercure Ltd | 1.0100 | 0.9030 | 0.9482 | 47.2K | -0.0377 | | 3.82 | |
| INCY | Incyte Corp | 107.5 | 102.7 | 103.4 | 1.0M | -2.9 | | 2.76 | |
| IND | Xtrackers Nifty 500 India ETF | 24.31 | 24.27 | 24.31 | 201 | -0.34 | | 1.38 | |
| INDB | Independent Bk Corp | 75.00 | 73.32 | 73.50 | 130.1K | -0.96 | | 1.29 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.77 | 41.70 | 41.77 | 361 | -0.17 | | 0.40 | |
| INDI | Indie Semiconductor Cl A | 4.130 | 3.830 | 4.120 | 2.08M | 0.220 | | 5.64 | |
| INDP | Indaptus Therapeutics Inc | 3.160 | 2.940 | 3.075 | 45.5K | -0.075 | | 2.38 | |
| INDV | Indivior Plc | 34.37 | 33.27 | 33.99 | 1.23M | -0.55 | | 1.59 | |
| INDY | India 50 Ishares ETF | 48.37 | 48.20 | 48.25 | 48.4K | -0.26 | | 0.54 | |
| INEO | Inneova Holdings Limited | 0.6200 | 0.5712 | 0.5908 | 29.2K | -0.0322 | | 5.17 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.76 | 27.76 | 27.76 | 253 | -0.01 | | 0.02 | |
| INGN | Inogen Inc | 6.447 | 6.200 | 6.237 | 192.5K | 0.027 | | 0.43 | |
| INHD | Inno Holdings Inc | 1.420 | 1.290 | 1.330 | 181.5K | -0.060 | | 4.32 | |
| INKT | Mink Therapeutics Inc | 12.00 | 11.85 | 11.89 | 8.3K | -0.12 | | 0.96 | |
| INLF | Inlif Limited | 0.5199 | 0.4782 | 0.5072 | 39.5K | 0.0072 | | 1.44 | |
| INM | Inmed Pharmaceuticals Inc | 1.210 | 1.150 | 1.170 | 62.5K | -0.020 | | 1.68 | |
| INMB | Inmune Bio Inc | 1.520 | 1.450 | 1.505 | 209.3K | 0.035 | | 2.38 | |
| INMD | Inmode Ltd | 14.62 | 13.99 | 14.04 | 413.6K | -0.46 | | 3.14 | |
| INNV | Innovage Holding Corp | 5.860 | 5.334 | 5.700 | 64.1K | 0.140 | | 2.52 | |
| INO | Inovio Pharma | 1.620 | 1.500 | 1.610 | 1.62M | 0.070 | | 4.55 | |
| INOD | Innodata Inc | 65.03 | 60.50 | 62.70 | 579.6K | 1.02 | | 1.65 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.71 | 32.65 | 32.68 | 1.4K | -0.13 | | 0.40 | |
| INSE | Inspired Entertainment Inc | 9.950 | 9.440 | 9.510 | 73.1K | -0.310 | | 3.16 | |
| INSG | Inseego Corp | 10.87 | 10.51 | 10.64 | 62.4K | -0.21 | | 1.89 | |
| INSM | Insmed Inc | 174.3 | 162.3 | 163.6 | 1.97M | -3.9 | | 2.31 | |
| INTA | Intapp Inc | 43.15 | 40.85 | 41.25 | 279.0K | -1.44 | | 3.37 | |
| INTC | Intel Corp | 48.24 | 44.01 | 47.29 | 140.81M | 3.24 | | 7.34 | |
| INTG | Intergroup Corp | 32.19 | 29.90 | 31.95 | 6.4K | 1.25 | | 4.07 | |
| INTJ | Intelligent Group Limited | 0.4990 | 0.4900 | 0.4900 | 71.8K | -0.0056 | | 1.13 | |
| INTR | Inter Cl A | 8.680 | 8.385 | 8.485 | 1.72M | -0.155 | | 1.79 | |
| INTS | Intensity Therapeutics Inc | 0.4249 | 0.3962 | 0.4179 | 1.2M | 0.0058 | | 1.41 | |
| INTU | Intuit Inc | 637.3 | 604.4 | 605.0 | 1.21M | -30.5 | | 4.80 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 71.55 | 60.45 | 68.90 | 1.49M | 8.69 | | 14.43 | |
| INTZ | Intrusion Inc | 1.520 | 1.310 | 1.500 | 271.1K | 0.190 | | 14.50 | |
| INV | Innventure Inc | 4.300 | 3.750 | 3.970 | 3.85M | -0.360 | | 8.31 | |
| INVA | Innoviva Inc | 19.70 | 19.00 | 19.52 | 405.0K | 0.08 | | 0.41 | |
| INVE | Identiv Inc | 3.693 | 3.540 | 3.590 | 4.6K | 0.010 | | 0.28 | |
| INVZ | Innoviz Technologies Ltd | 1.150 | 1.050 | 1.075 | 4.6M | -0.055 | | 4.87 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0280 | 0.0232 | 0.0232 | 7.0K | -0.0027 | | 10.42 | |
| IOBT | Io Biotech Inc | 0.5499 | 0.5000 | 0.5248 | 583.9K | 0.0167 | | 3.29 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 43.10 | 37.07 | 38.46 | 166.9K | -3.43 | | 8.19 | |
| IONR | Ioneer Ltd ADR | 5.730 | 5.540 | 5.595 | 23.9K | -0.015 | | 0.27 | |
| IONS | Ionis Pharmaceuticals | 82.99 | 78.61 | 79.52 | 1.14M | -2.14 | | 2.62 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 28.54 | 24.36 | 25.38 | 1.86M | -2.14 | | 7.78 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.88 | 16.34 | 18.26 | 1.26M | 1.28 | | 7.54 | |
| IOSP | Innospec Inc | 80.79 | 79.41 | 80.20 | 37.1K | -0.45 | | 0.56 | |
| IOTR | Iothree Limited | 5.760 | 2.600 | 4.060 | 16.87M | 1.450 | | 55.56 | |
| IOVA | Iovance Biotherapeutics Inc | 2.430 | 2.290 | 2.345 | 9.86M | -0.050 | | 2.09 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 18.00 | 17.42 | 17.61 | 18.0K | -0.34 | | 1.89 | |
| IPAR | Interparfums Inc | 89.95 | 87.65 | 87.88 | 103.8K | -1.42 | | 1.59 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.14 | 10.15 | 23.1K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.180 | 1.055 | 1.110 | 170.9K | -0.040 | | 3.48 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.29 | 10.27 | 10.29 | 24.5K | 0.02 | | 0.15 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8000 | 0.8000 | 0.8000 | 24.4K | 0.0500 | | 6.67 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 78.00 | 76.21 | 76.77 | 101.2K | 0.65 | | 0.85 | |
| IPHA | Innate Pharma S.A. ADR | 1.840 | 1.808 | 1.837 | 3.0K | 0.017 | | 0.93 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.74 | 56.45 | 56.55 | 31.3K | -0.21 | | 0.37 | |
| IPM | Intelligent Protection Management Corp | 1.960 | 1.810 | 1.850 | 23.2K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.27 | 10.23 | 10.27 | 2.9K | 0.04 | | 0.39 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 2.200 | 1.880 | 2.160 | 1.97M | 0.120 | | 5.88 | |
| IPST | Heritage Distilling Holding Company Inc | 1.750 | 1.360 | 1.720 | 1.08M | 0.340 | | 24.64 | |
| IPW | Ipower Inc | 6.320 | 5.610 | 5.910 | 52.6K | -0.680 | | 10.32 | |
| IPWR | Ideal Power Inc | 4.070 | 3.530 | 3.647 | 92.9K | -0.231 | | 5.94 | |
| IPX | Iperionx Limited ADR | 46.60 | 45.45 | 46.25 | 124.9K | 0.93 | | 2.05 | |
| IQ | Iqiyi Inc ADR | 2.130 | 2.020 | 2.045 | 6.37M | -0.070 | | 3.31 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.55 | 45.13 | 45.30 | 49.7K | -0.12 | | 0.26 | |
| IQST | Iqstel Inc | 2.908 | 2.630 | 2.656 | 137.4K | -0.214 | | 7.46 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.137 | 1.970 | 2.130 | 516.4K | 0.090 | | 4.41 | |
| IRDM | Iridium Comm Inc | 19.98 | 19.35 | 19.60 | 1.13M | 0.03 | | 0.15 | |
| IREG | | 30.66 | 27.48 | 30.66 | 46.7K | 2.81 | | 10.09 | |
| IREN | Iren Limited | 53.00 | 49.82 | 52.98 | 29.23M | 2.67 | | 5.30 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.970 | 9.940 | 9.970 | 1.5K | 0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.550 | 1.220 | 1.375 | 130.1K | -0.105 | | 7.09 | |
| IRMD | Iradimed Corp | 99.54 | 97.38 | 99.21 | 25.5K | 1.31 | | 1.34 | |
| IRON | Disc Medicine Inc | 79.25 | 75.15 | 75.45 | 328.9K | -3.57 | | 4.52 | |
| IROQ | If Bancorp Inc | 26.85 | 26.60 | 26.75 | 19.2K | 0.10 | | 0.38 | |
| IRTC | Irhythm Technologies Inc | 167.7 | 149.9 | 155.5 | 1.52M | -13.6 | | 8.05 | |
| IRWD | Ironwood Pharmaceuti | 4.710 | 4.350 | 4.645 | 3.18M | 0.165 | | 3.68 | |
| ISBA | Isabella Bank Corp | 49.60 | 48.31 | 49.02 | 5.4K | 0.48 | | 0.99 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.01 | 74.78 | 74.83 | 52.7K | -0.20 | | 0.27 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.82 | 40.82 | 40.45 | 0 | 0.37 | | 0.92 | |
| ISPC | Ispecimen Inc | 0.3749 | 0.2930 | 0.3301 | 2.4M | 0.0255 | | 8.37 | |
| ISPO | Inspirato Inc | 4.245 | 4.220 | 4.240 | 50.4K | 0.030 | | 0.71 | |
| ISPOW | Inspirato Inc WT | 0.0079 | 0.0071 | 0.0079 | 825 | 0.0004 | | 5.33 | |
| ISPR | Ispire Technology Inc | 2.770 | 2.420 | 2.770 | 27.5K | 0.250 | | 9.92 | |
| ISRG | Intuitive Surg Inc | 573.0 | 556.0 | 561.8 | 785.0K | -10.8 | | 1.89 | |
| ISSC | Innovative Solutions and Support | 19.97 | 17.90 | 19.31 | 441.5K | -0.48 | | 2.40 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 49.00 | 48.78 | 48.81 | 272.6K | 0.03 | | 0.06 | |
| ISTR | Investar Holding | 27.10 | 26.60 | 26.70 | 14.5K | -0.04 | | 0.16 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 37.97 | 36.18 | 36.79 | 13.9K | -1.51 | | 3.94 | |
| ITHAU | Ithax Acquisition Corp III | 10.01 | 9.97 | 10.01 | 1.6K | 0.04 | | 0.40 | |
| ITIC | Investors Title Company | 253.6 | 247.3 | 249.5 | 2.1K | -4.4 | | 1.74 | |
| ITRI | Itron Inc | 100.18 | 97.21 | 99.30 | 299.3K | 1.87 | | 1.92 | |
| ITRM | Iterum Therapeutics Plc | 0.3422 | 0.3160 | 0.3407 | 432.3K | 0.0127 | | 3.87 | |
| ITRN | Ituran Location | 45.25 | 44.15 | 44.72 | 48.9K | 0.66 | | 1.50 | |
| IUS | Invesco Strategic US ETF | 59.08 | 58.79 | 58.99 | 27.1K | 0.06 | | 0.09 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.71 | 46.65 | 46.69 | 2.38M | 0.04 | | 0.09 | |
| IUSG | S&P US Growth Ishares Core ETF | 171.3 | 167.6 | 170.5 | 403.1K | -0.3 | | 0.15 | |
| IUSV | S&P US Value Ishares Core ETF | 105.4 | 104.7 | 105.0 | 714.5K | -0.2 | | 0.23 | |
| IVA | Inventiva S.A. ADR | 5.770 | 5.450 | 5.720 | 526.5K | 0.270 | | 4.95 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.33 | 32.23 | 32.28 | 12.3K | -0.30 | | 0.92 | |
| IVDA | Iveda Solutions Inc | 0.9700 | 0.9119 | 0.9600 | 67.1K | 0.0500 | | 5.49 | |
| IVDAW | Iveda Solutions Inc WT | 0.1081 | 0.0945 | 0.0945 | 606 | -0.0138 | | 12.74 | |
| IVF | Invo Fertility Inc | 0.8600 | 0.8000 | 0.8000 | 54.0K | -0.0425 | | 5.04 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0365 | 0.0225 | 0.0229 | 58.04M | -0.0137 | | 37.43 | |
| IVSI | Applied Finance Ivs International Large | 26.44 | 26.32 | 26.32 | 225 | -0.10 | | 0.38 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.81 | 26.48 | 26.52 | 8.0K | -0.03 | | 0.11 | |
| IVVD | Invivyd Inc | 2.545 | 2.200 | 2.340 | 4.59M | -0.110 | | 4.49 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3955 | 0.3768 | 0.3837 | 4.61M | -0.0059 | | 1.51 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.03 | 87.40 | 87.61 | 1.23M | -0.48 | | 0.54 | |
| IZEA | Izea Inc | 4.355 | 4.050 | 4.215 | 116.3K | 0.005 | | 0.12 | |
| IZM | Iczoom Group Inc Cl A | 1.550 | 1.385 | 1.410 | 69.2K | -0.090 | | 6.00 | |