| IAC | Iac Inc | 39.38 | 38.39 | 38.85 | 527.1K | -0.64 | | 1.62 | |
| IALT | Ishares Systematic Alternatives Active | 25.78 | 25.65 | 25.70 | 32.0K | -0.14 | | 0.54 | |
| IART | Integra Lifesciences | 12.31 | 11.76 | 12.00 | 343.5K | -0.40 | | 3.22 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.52 | 10.50 | 10.52 | 200 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0740 | 0.0696 | 0.0696 | 600 | -0.0049 | | 6.58 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.57 | 31.10 | 31.21 | 17.1K | -0.18 | | 0.58 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 170.8 | 165.8 | 170.7 | 1.47M | 0.8 | | 0.45 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.79 | 28.00 | 28.79 | 22.0K | 0.16 | | 0.55 | |
| IBCP | Independent Bank Corp | 33.66 | 32.97 | 33.35 | 26.0K | -0.50 | | 1.48 | |
| IBEX | Ibex Ltd | 38.51 | 37.02 | 37.21 | 48.2K | -0.86 | | 2.26 | |
| IBG | Innovation Beverage Group Limited | 1.140 | 1.030 | 1.100 | 9.9K | -0.454 | | 29.21 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.64 | 24.56 | 24.59 | 8.6K | -0.27 | | 1.09 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.56 | 24.50 | 24.55 | 1.2K | -0.27 | | 1.11 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.48 | 23.42 | 23.42 | 408 | -0.30 | | 1.26 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.12 | 24.05 | 24.12 | 1.9K | -0.30 | | 1.24 | |
| IBIO | Ibio Inc | 2.355 | 2.090 | 2.245 | 1.22M | 0.040 | | 1.82 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.70 | 50.45 | 50.58 | 407.1K | -0.19 | | 0.37 | |
| IBKR | Interactive Brokers | 71.51 | 71.25 | 71.25 | 5.1K | -0.26 | | 0.36 | |
| IBOC | Intl Bancshares | 70.20 | 68.58 | 68.70 | 66.1K | -1.67 | | 2.37 | |
| IBOT | Vaneck Robotics ETF | 57.06 | 55.25 | 55.33 | 14.2K | -1.71 | | 2.99 | |
| IBRX | Immunitybio Inc | 6.630 | 6.220 | 6.300 | 146.7K | -0.200 | | 3.08 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.91 | 573.6K | -0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 491.0K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.35 | 22.34 | 22.35 | 652.3K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.91 | 21.89 | 21.90 | 334.1K | -0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.80 | 19.77 | 19.78 | 792.4K | -0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.46 | 20.43 | 20.44 | 156.3K | -0.04 | | 0.20 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.99 | 22.45 | 22.95 | 157.6K | -0.06 | | 0.26 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.44 | 24.41 | 24.42 | 1.44M | -0.09 | | 0.35 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.69 | 25.64 | 25.65 | 23.9K | -0.11 | | 0.41 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.34 | 25.29 | 25.31 | 23.3K | -0.11 | | 0.43 | |
| ICCC | Immucell Corp | 6.520 | 6.290 | 6.520 | 12.6K | 0.160 | | 2.52 | |
| ICCM | Icecure Medical Ltd Ord | 0.7000 | 0.6250 | 0.6425 | 287.7K | -0.0394 | | 5.79 | |
| ICFI | Icf International | 96.57 | 94.36 | 94.36 | 50.0K | -2.10 | | 2.17 | |
| ICG | Intchains Group Limited ADR | 2.150 | 1.910 | 2.100 | 261.4K | 0.070 | | 3.45 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 31.62 | 28.53 | 30.57 | 670.6K | 0.79 | | 2.65 | |
| ICLN | Global Clean Energy Ishares ETF | 17.77 | 17.26 | 17.53 | 5.35M | -0.17 | | 0.96 | |
| ICLR | Icon Plc | 180.1 | 173.4 | 176.5 | 442.8K | -6.0 | | 3.31 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.890 | 2.790 | 2.815 | 48.3K | -0.070 | | 2.44 | |
| ICON | Icon Energy Corp | 2.300 | 1.950 | 2.010 | 106.3K | -0.310 | | 13.34 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.30 | 49.23 | 50.06 | 355.0K | 0.81 | | 1.64 | |
| ICU | Seastar Medical Hldg Corp | 2.380 | 2.370 | 2.380 | 825 | 0.100 | | 4.39 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0249 | 0.0230 | 0.0236 | 33.0K | 0.0011 | | 4.89 | |
| ICUI | I C U Medical Inc | 153.2 | 153.2 | 153.2 | 128 | -0.1 | | 0.05 | |
| IDAI | T Stamp Inc | 4.090 | 3.780 | 3.905 | 52.6K | -0.170 | | 4.19 | |
| IDCC | Interdigital Inc | 333.4 | 301.9 | 325.8 | 227.9K | 17.1 | | 5.54 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.00 | 35.29 | 35.42 | 36.3K | -0.60 | | 1.66 | |
| IDN | Intellicheck Mobilisia | 6.000 | 5.870 | 5.990 | 195.9K | 0.080 | | 1.35 | |
| IDXX | Idexx Laboratories | 705.0 | 680.0 | 686.0 | 270.9K | -29.4 | | 4.10 | |
| IDYA | Ideaya Biosciences Inc | 36.37 | 34.67 | 35.72 | 282.3K | -0.09 | | 0.25 | |
| IEAGU | | 10.23 | 10.23 | 10.23 | 977 | 0.02 | | 0.20 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.64 | 95.57 | 95.64 | 7.6K | 0.09 | | 0.09 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.0 | 118.9 | 118.9 | 1.13M | -0.2 | | 0.13 | |
| IEP | Icahn Enterprises | 7.822 | 7.730 | 7.750 | 506.6K | -0.060 | | 0.77 | |
| IESC | Ies Holdings | 459.7 | 439.0 | 451.7 | 98.1K | -8.2 | | 1.79 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 69.74 | 69.14 | 69.27 | 84.0K | -0.95 | | 1.35 | |
| IFBD | Infobird Company Ltd | 0.9800 | 0.9000 | 0.9770 | 18.0K | 0.0770 | | 8.56 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.66 | 23.48 | 23.54 | 7.3K | -0.31 | | 1.30 | |
| IFLO | Victoryshares International Free Cash | 29.15 | 29.04 | 29.15 | 2.5K | -0.07 | | 0.23 | |
| IFRX | Fireman B.V. | 1.0100 | 0.9312 | 0.9803 | 1.12M | -0.0110 | | 1.10 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.81 | 25.58 | 25.68 | 12.0K | -0.20 | | 0.78 | |
| IGAC | IG Acquisition Corp Cl A | 9.915 | 9.900 | 9.900 | 16.4K | -0.020 | | 0.20 | |
| IGACR | | 0.1800 | 0.1800 | 0.1800 | 451.8K | -0.0100 | | 5.26 | |
| IGACU | IG Acquisition Corp | 10.14 | 10.08 | 10.10 | 113.7K | 0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 62.50 | 61.86 | 62.12 | 797.0K | -0.12 | | 0.19 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.79 | 53.46 | 53.71 | 3.24M | -0.19 | | 0.35 | |
| IGIC | International General Insurance Hldg Inc | 24.21 | 23.46 | 24.21 | 47.0K | 0.40 | | 1.68 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.74 | 41.53 | 41.63 | 245.4K | 0.13 | | 0.31 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.91 | 52.87 | 52.89 | 3.86M | -0.04 | | 0.08 | |
| IHRT | Iheartmedia Inc | 3.780 | 3.590 | 3.685 | 252.6K | -0.110 | | 2.90 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.67 | 22.59 | 22.65 | 13.2K | -0.16 | | 0.70 | |
| III | Information Svcs Group | 5.855 | 5.545 | 5.590 | 325.2K | -0.310 | | 5.26 | |
| IIIV | I3 Verticals Inc Cl A | 25.02 | 24.32 | 24.72 | 126.2K | -0.15 | | 0.60 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9494 | 0.8100 | 0.8202 | 168.1K | -0.0565 | | 6.45 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2500 | 0.2275 | 0.2360 | 19.3K | -0.0240 | | 9.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 150.2 | 148.3 | 148.9 | 121.7K | -1.9 | | 1.27 | |
| IKT | Inhibikase Therapeutics Inc | 1.680 | 1.610 | 1.650 | 268.7K | -0.020 | | 1.20 | |
| ILAG | Intelligent Living Application Group Inc | 3.835 | 3.710 | 3.730 | 4.8K | 0.040 | | 1.08 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.05 | 17.49 | 18.02 | 67.9K | 0.04 | | 0.22 | |
| ILLR | Triller Group Inc | 0.0550 | 0.0301 | 0.0310 | 20.3K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 147.3 | 147.3 | 147.3 | 100 | 0.1 | | 0.06 | |
| ILPT | Industrial Logistics Properties Trust | 5.840 | 5.611 | 5.670 | 128.6K | -0.290 | | 4.87 | |
| IMA | Imagenebio Inc | 6.600 | 6.010 | 6.340 | 90.2K | -0.230 | | 3.52 | |
| IMCC | IM Cannabis Corp | 1.340 | 1.295 | 1.310 | 44.2K | -0.068 | | 4.92 | |
| IMCR | Immunocore Holdings Plc ADR | 34.01 | 33.00 | 33.33 | 317.1K | -0.02 | | 0.06 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.00 | 84.20 | 84.33 | 47.0K | -1.07 | | 1.25 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.794 | 6.050 | 6.260 | 14.8K | -0.485 | | 7.31 | |
| IMG | Cimg Inc | 1.140 | 1.050 | 1.065 | 303.9K | -0.080 | | 7.08 | |
| IMKTA | Ingles Markets Inc | 70.91 | 69.54 | 70.33 | 54.4K | -0.44 | | 0.62 | |
| IMMP | Immutep Ltd ADR | 2.940 | 2.770 | 2.815 | 113.4K | -0.130 | | 4.42 | |
| IMMR | Immersion Corp | 6.720 | 6.340 | 6.590 | 476.1K | 0.090 | | 1.39 | |
| IMMX | Immix Biopharma Inc | 4.830 | 4.507 | 4.605 | 447.7K | -0.100 | | 2.13 | |
| IMNM | Immunome Inc | 24.02 | 21.24 | 23.86 | 1.52M | 1.47 | | 6.56 | |
| IMNN | Imunon Inc | 3.590 | 3.390 | 3.480 | 18.9K | -0.110 | | 3.08 | |
| IMOM | Intl Quantitative Momentum ETF | 41.47 | 41.11 | 41.16 | 19.9K | -0.52 | | 1.25 | |
| IMOS | Chipmos Tech ADR | 45.43 | 43.72 | 44.74 | 46.5K | 2.09 | | 4.91 | |
| IMPP | Imperial Petroleum Inc | 3.820 | 3.555 | 3.710 | 538.5K | 0.010 | | 0.27 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.97 | 25.70 | 25.70 | 1.4K | -0.02 | | 0.06 | |
| IMRN | Immuron Ltd ADR | 1.1300 | 0.9770 | 0.9770 | 65.6K | -0.0830 | | 7.83 | |
| IMRX | Immuneering Corp Cl A | 4.950 | 4.350 | 4.775 | 1.33M | 0.200 | | 4.37 | |
| IMSR | Hcm II Acquisition Corp | 10.70 | 10.56 | 10.70 | 1.0K | 0.27 | | 2.59 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.540 | 4.770 | 4.950 | 526.9K | -1.120 | | 18.82 | |
| IMTE | Integrated Media Technology | 1.690 | 1.050 | 1.070 | 4.77M | 0.361 | | 51.00 | |
| IMTX | Immatics NV | 10.140 | 9.550 | 9.810 | 172.0K | 0.040 | | 0.41 | |
| IMUX | Immunic Inc | 0.6462 | 0.6462 | 0.6462 | 150 | 0.0015 | | 0.23 | |
| IMVT | Immunovant Inc | 26.47 | 25.22 | 26.13 | 866.7K | -0.13 | | 0.49 | |
| IMXI | International Money Express Inc | 15.49 | 15.40 | 15.47 | 170.8K | -0.03 | | 0.19 | |
| INAB | In8Bio Inc | 2.615 | 2.360 | 2.360 | 115.4K | -0.230 | | 8.88 | |
| INAC | Indigo Acquisition Corp | 10.10 | 10.09 | 10.10 | 32.8K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 21.69 | 21.19 | 21.27 | 13.0K | -0.41 | | 1.89 | |
| INBKZ | First Internet Bancorp 6.0% | 24.89 | 24.58 | 24.75 | 3.0K | -0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 13.84 | 13.84 | 13.84 | 100 | 0.03 | | 0.22 | |
| INBX | Inhibrx Biosciences Inc | 75.58 | 70.60 | 72.83 | 90.3K | 0.63 | | 0.87 | |
| INCR | Intercure Ltd | 0.9627 | 0.8648 | 0.9198 | 97.9K | -0.0319 | | 3.32 | |
| INCY | Incyte Corp | 107.0 | 100.0 | 102.6 | 1.03M | -3.6 | | 3.38 | |
| IND | Xtrackers Nifty 500 India ETF | 24.88 | 23.73 | 23.73 | 4.7K | -0.42 | | 1.73 | |
| INDB | Independent Bk Corp | 76.07 | 69.50 | 75.44 | 93.7K | -1.03 | | 1.35 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.26 | 41.04 | 41.26 | 642 | -0.61 | | 1.47 | |
| INDI | Indie Semiconductor Cl A | 4.275 | 3.950 | 4.180 | 1.61M | -0.100 | | 2.34 | |
| INDP | Indaptus Therapeutics Inc | 3.430 | 2.800 | 2.920 | 158.2K | -0.540 | | 15.74 | |
| INDV | Indivior Plc | 33.34 | 31.54 | 32.95 | 1.03M | 0.41 | | 1.26 | |
| INDY | India 50 Ishares ETF | 47.08 | 47.00 | 47.00 | 200 | -0.10 | | 0.21 | |
| INEO | Inneova Holdings Limited | 0.5907 | 0.5368 | 0.5400 | 26.9K | -0.0690 | | 11.33 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.76 | 27.76 | 27.63 | 0 | 0.13 | | 0.47 | |
| INGN | Inogen Inc | 6.250 | 6.240 | 6.240 | 720 | 0.030 | | 0.48 | |
| INHD | Inno Holdings Inc | 1.450 | 1.440 | 1.450 | 1.5K | -0.020 | | 1.36 | |
| INKT | Mink Therapeutics Inc | 12.28 | 11.82 | 11.82 | 7.4K | -0.14 | | 1.17 | |
| INLF | Inlif Limited | 0.5190 | 0.4624 | 0.4700 | 86.9K | -0.0382 | | 7.63 | |
| INM | Inmed Pharmaceuticals Inc | 1.140 | 1.060 | 1.070 | 58.7K | -0.030 | | 2.73 | |
| INMB | Inmune Bio Inc | 1.610 | 1.610 | 1.610 | 118 | 0.010 | | 0.63 | |
| INMD | Inmode Ltd | 14.11 | 13.72 | 13.82 | 540.3K | -0.12 | | 0.86 | |
| INNV | Innovage Holding Corp | 6.030 | 5.700 | 5.950 | 66.8K | 0.090 | | 1.54 | |
| INO | Inovio Pharma | 1.567 | 1.470 | 1.515 | 887.2K | -0.010 | | 0.66 | |
| INOD | Innodata Inc | 62.03 | 62.01 | 62.01 | 200 | 0.39 | | 0.63 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.19 | 32.12 | 32.19 | 982 | -0.71 | | 2.18 | |
| INSE | Inspired Entertainment Inc | 9.290 | 8.920 | 8.965 | 51.4K | -0.430 | | 4.58 | |
| INSG | Inseego Corp | 12.38 | 11.41 | 11.96 | 155.3K | -0.16 | | 1.32 | |
| INSM | Insmed Inc | 164.6 | 156.0 | 163.5 | 1.4M | 2.1 | | 1.29 | |
| INTA | Intapp Inc | 38.00 | 36.98 | 37.07 | 215.7K | -1.20 | | 3.13 | |
| INTC | Intel Corp | 50.32 | 49.56 | 49.83 | 462.1K | 1.23 | | 2.53 | |
| INTG | Intergroup Corp | 29.99 | 24.96 | 29.82 | 4.8K | 0.93 | | 3.25 | |
| INTJ | Intelligent Group Limited | 0.4210 | 0.3800 | 0.4091 | 108.9K | -0.0071 | | 1.69 | |
| INTR | Inter Cl A | 8.469 | 7.890 | 8.380 | 2.2M | 0.200 | | 2.45 | |
| INTS | Intensity Therapeutics Inc | 0.4300 | 0.4029 | 0.4029 | 8.1K | 0.0041 | | 1.03 | |
| INTU | Intuit Inc | 542.3 | 526.7 | 529.1 | 1.99M | -16.3 | | 3.00 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 77.45 | 75.53 | 75.93 | 10.3K | 3.39 | | 4.67 | |
| INTZ | Intrusion Inc | 1.340 | 1.250 | 1.280 | 118.2K | -0.040 | | 2.99 | |
| INV | Innventure Inc | 4.170 | 3.530 | 3.555 | 1.46M | -0.200 | | 5.33 | |
| INVA | Innoviva Inc | 19.65 | 19.29 | 19.57 | 224.4K | 0.11 | | 0.57 | |
| INVE | Identiv Inc | 3.504 | 3.230 | 3.405 | 22.5K | 0.120 | | 3.61 | |
| INVZ | Innoviz Technologies Ltd | 1.090 | 1.070 | 1.090 | 4.0K | 0.030 | | 2.83 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0239 | 0.0195 | 0.0239 | 6.6K | 0.0041 | | 20.71 | |
| IOBT | Io Biotech Inc | 0.5294 | 0.4701 | 0.5199 | 649.3K | 0.0135 | | 2.69 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 42.16 | 41.84 | 41.84 | 478 | 1.02 | | 2.50 | |
| IONR | Ioneer Ltd ADR | 5.980 | 5.540 | 5.560 | 36.3K | -0.430 | | 7.14 | |
| IONS | Ionis Pharmaceuticals | 77.99 | 74.20 | 77.52 | 3.34M | 1.20 | | 1.57 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.80 | 27.26 | 27.33 | 18.4K | 0.56 | | 2.09 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 15.84 | 15.51 | 15.81 | 9.4K | -0.41 | | 2.53 | |
| IOSP | Innospec Inc | 79.74 | 79.74 | 79.74 | 155 | 0.49 | | 0.62 | |
| IOTR | Iothree Limited | 2.550 | 2.530 | 2.530 | 540 | -0.080 | | 3.07 | |
| IOVA | Iovance Biotherapeutics Inc | 2.470 | 2.470 | 2.470 | 2.1K | 0.025 | | 1.02 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 18.40 | 16.64 | 17.89 | 70.4K | 0.25 | | 1.41 | |
| IPAR | Interparfums Inc | 91.35 | 88.73 | 91.30 | 83.8K | 1.37 | | 1.52 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.18 | 10.15 | 10.15 | 2.3K | -0.02 | | 0.20 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 0.9940 | 0.9940 | 0.9940 | 300 | -0.0160 | | 1.58 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.31 | 10.27 | 10.31 | 2.2K | 0.03 | | 0.29 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 81.75 | 78.65 | 78.74 | 138.5K | -2.99 | | 3.66 | |
| IPHA | Innate Pharma S.A. ADR | 1.820 | 1.760 | 1.790 | 57.6K | 0.067 | | 3.84 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.72 | 56.04 | 56.17 | 46.0K | -0.82 | | 1.44 | |
| IPM | Intelligent Protection Management Corp | 1.850 | 1.750 | 1.780 | 55.9K | -0.050 | | 2.70 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.23 | 10.23 | 10.23 | 500 | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3200 | 0.2500 | 0.3200 | 344.9K | 0.0201 | | 6.70 | |
| IPSC | Century Therapeutics Inc | 1.940 | 1.930 | 1.940 | 752 | 0.020 | | 1.04 | |
| IPST | Heritage Distilling Holding Company Inc | 1.680 | 1.520 | 1.650 | 82.5K | -0.080 | | 4.71 | |
| IPW | Ipower Inc | 5.610 | 4.900 | 4.965 | 77.6K | -0.520 | | 9.56 | |
| IPWR | Ideal Power Inc | 4.240 | 3.687 | 3.740 | 152.8K | -0.030 | | 0.79 | |
| IPX | Iperionx Limited ADR | 49.60 | 49.60 | 49.60 | 240 | 1.53 | | 3.18 | |
| IQ | Iqiyi Inc ADR | 1.990 | 1.920 | 1.950 | 42.3K | 0.020 | | 1.04 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.70 | 43.92 | 43.97 | 115.3K | -0.93 | | 2.07 | |
| IQST | Iqstel Inc | 3.000 | 2.799 | 2.910 | 36.9K | -0.060 | | 2.02 | |
| IRD | Opus Genetics Inc | 2.300 | 2.050 | 2.250 | 473.2K | 0.160 | | 7.62 | |
| IRDM | Iridium Comm Inc | 19.43 | 19.27 | 19.27 | 9.7K | 0.17 | | 0.89 | |
| IREG | | 36.51 | 29.74 | 31.74 | 72.6K | -4.36 | | 12.10 | |
| IREN | Iren Limited | 55.09 | 54.51 | 54.78 | 111.7K | 0.53 | | 0.98 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.980 | 9.950 | 9.970 | 50.7K | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.500 | 1.410 | 1.485 | 82.0K | 0.070 | | 4.96 | |
| IRMD | Iradimed Corp | 103.2 | 100.3 | 103.2 | 21.7K | 1.0 | | 0.96 | |
| IRON | Disc Medicine Inc | 74.08 | 69.17 | 74.03 | 223.8K | 3.07 | | 4.33 | |
| IROQ | If Bancorp Inc | 27.36 | 27.12 | 27.26 | 83.0K | -0.07 | | 0.26 | |
| IRTC | Irhythm Technologies Inc | 167.6 | 160.8 | 165.7 | 280.9K | -1.6 | | 0.93 | |
| IRWD | Ironwood Pharmaceuti | 4.620 | 4.171 | 4.570 | 2.42M | 0.080 | | 1.78 | |
| ISBA | Isabella Bank Corp | 50.96 | 49.01 | 50.25 | 20.3K | -0.83 | | 1.63 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.99 | 74.71 | 75.27 | 121.0K | 0.58 | | 0.78 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.15 | 39.15 | 39.15 | 100 | -0.84 | | 2.11 | |
| ISPC | Ispecimen Inc | 0.3330 | 0.3225 | 0.3225 | 300 | -0.0077 | | 2.33 | |
| ISPO | Inspirato Inc | 4.250 | 4.240 | 4.250 | 10.9K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0091 | 0.0060 | 0.0091 | 32.9K | -0.0004 | | 4.21 | |
| ISPR | Ispire Technology Inc | 3.200 | 2.681 | 3.150 | 46.1K | 0.260 | | 9.06 | |
| ISRG | Intuitive Surg Inc | 532.6 | 525.2 | 527.4 | 996.5K | -7.6 | | 1.41 | |
| ISSC | Innovative Solutions and Support | 22.11 | 21.15 | 21.39 | 322.1K | -0.77 | | 3.47 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.73 | 48.70 | 48.70 | 485.5K | -0.04 | | 0.08 | |
| ISTR | Investar Holding | 27.62 | 27.18 | 27.23 | 19.0K | -0.36 | | 1.31 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 32.95 | 32.29 | 32.30 | 10.3K | -0.96 | | 2.88 | |
| ITHA | | 9.900 | 9.850 | 9.890 | 30.1K | 0.000 | | NaN | |
| ITHAU | Ithax Acquisition Corp III | 9.995 | 9.990 | 9.995 | 7.0K | -0.005 | | 0.05 | |
| ITHAW | | 0.3000 | 0.2000 | 0.2600 | 10.9K | 0.0000 | | NaN | |
| ITIC | Investors Title Company | 253.3 | 248.3 | 248.3 | 2.5K | -5.1 | | 2.00 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.6451 | 0.5050 | 0.6137 | 945.4K | 0.0047 | | 0.77 | |
| ITRI | Itron Inc | 99.66 | 96.31 | 96.80 | 361.6K | -3.23 | | 3.23 | |
| ITRM | Iterum Therapeutics Plc | 0.3548 | 0.3200 | 0.3295 | 309.5K | -0.0109 | | 3.20 | |
| ITRN | Ituran Location | 44.42 | 43.21 | 43.71 | 47.7K | -1.06 | | 2.36 | |
| IUS | Invesco Strategic US ETF | 58.55 | 58.00 | 58.08 | 23.0K | -0.91 | | 1.54 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.54 | 46.46 | 46.47 | 3.16M | -0.17 | | 0.36 | |
| IUSG | S&P US Growth Ishares Core ETF | 167.3 | 165.1 | 165.3 | 653.6K | -3.9 | | 2.32 | |
| IUSV | S&P US Value Ishares Core ETF | 104.5 | 103.4 | 103.5 | 972.2K | -1.7 | | 1.60 | |
| IVA | Inventiva S.A. ADR | 6.190 | 6.120 | 6.190 | 8.1K | -0.240 | | 3.73 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.58 | 32.23 | 32.26 | 20.5K | -0.27 | | 0.83 | |
| IVDA | Iveda Solutions Inc | 1.0700 | 0.9930 | 1.0000 | 79.9K | -0.0200 | | 1.94 | |
| IVDAW | Iveda Solutions Inc WT | 0.1225 | 0.0814 | 0.1190 | 2.3K | -0.0041 | | 3.33 | |
| IVF | Invo Fertility Inc | 2.450 | 2.010 | 2.050 | 348.0K | -0.340 | | 14.23 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 26.14 | 26.12 | 26.14 | 311 | -0.44 | | 1.66 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.62 | 26.42 | 26.42 | 2.6K | -0.33 | | 1.24 | |
| IVVD | Invivyd Inc | 2.260 | 2.260 | 2.260 | 200 | 0.015 | | 0.67 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3595 | 0.3543 | 0.3568 | 7.6K | -0.0008 | | 0.22 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.21 | 87.01 | 87.14 | 1.75M | -1.06 | | 1.20 | |
| IZEA | Izea Inc | 4.200 | 3.970 | 4.070 | 61.2K | -0.150 | | 3.58 | |
| IZM | Iczoom Group Inc Cl A | 1.520 | 1.370 | 1.380 | 25.5K | -0.110 | | 7.24 | |