| IAC | Iac Inc | 40.28 | 39.37 | 39.64 | 216.1K | -0.56 | | 1.39 | |
| IALT | Ishares Systematic Alternatives Active | 25.96 | 25.82 | 25.89 | 22.9K | 0.02 | | 0.06 | |
| IART | Integra Lifesciences | 12.53 | 12.00 | 12.53 | 308.7K | 0.19 | | 1.54 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.54 | 10.52 | 10.52 | 2.2K | 0.02 | | 0.14 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.08 | 30.80 | 30.84 | 33.7K | -0.05 | | 0.16 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.9 | 170.6 | 172.9 | 1.28M | 1.5 | | 0.88 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.06 | 28.72 | 29.06 | 35.9K | 0.36 | | 1.25 | |
| IBCP | Independent Bank Corp | 33.08 | 32.52 | 33.00 | 20.6K | 0.48 | | 1.48 | |
| IBEX | Ibex Ltd | 38.80 | 37.57 | 37.73 | 41.8K | -0.42 | | 1.10 | |
| IBG | Innovation Beverage Group Limited | 1.750 | 1.600 | 1.730 | 19.3K | 0.060 | | 3.57 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.02 | 24.92 | 25.00 | 4.2K | 0.11 | | 0.43 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.88 | 24.86 | 24.86 | 600 | 0.11 | | 0.45 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.87 | 23.86 | 23.86 | 2.0K | 0.13 | | 0.56 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.51 | 24.51 | 24.51 | 230 | 0.13 | | 0.53 | |
| IBIO | Ibio Inc | 2.640 | 2.330 | 2.495 | 1.83M | -0.045 | | 1.77 | |
| IBIT | Ishares Bitcoin Trust ETF | 55.60 | 53.66 | 55.45 | 74.63M | 1.88 | | 3.50 | |
| IBKR | Interactive Brokers | 71.40 | 69.33 | 71.37 | 2.87M | 0.78 | | 1.10 | |
| IBOC | Intl Bancshares | 69.51 | 67.86 | 69.36 | 62.0K | 1.10 | | 1.61 | |
| IBOT | Vaneck Robotics ETF | 55.98 | 55.68 | 55.91 | 7.8K | 0.20 | | 0.36 | |
| IBRX | Immunitybio Inc | 3.300 | 2.820 | 3.010 | 43.28M | 0.190 | | 6.74 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.90 | 589.0K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.49 | 639.8K | -0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.39 | 22.37 | 22.38 | 494.0K | 0.01 | | 0.07 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.95 | 21.97 | 265.2K | 0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.88 | 19.86 | 19.87 | 137.5K | 0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.58 | 20.55 | 20.57 | 134.2K | 0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.16 | 23.10 | 23.13 | 90.9K | 0.04 | | 0.17 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.65 | 24.60 | 24.63 | 41.8K | 0.05 | | 0.19 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.93 | 25.86 | 25.90 | 27.8K | 0.06 | | 0.23 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.59 | 25.55 | 25.58 | 13.2K | 0.07 | | 0.27 | |
| ICCC | Immucell Corp | 6.780 | 6.630 | 6.640 | 2.7K | -0.030 | | 0.45 | |
| ICCM | Icecure Medical Ltd Ord | 0.6899 | 0.6349 | 0.6899 | 228.6K | 0.0209 | | 3.18 | |
| ICFI | Icf International | 95.33 | 91.33 | 94.75 | 55.8K | 1.74 | | 1.87 | |
| ICG | Intchains Group Limited ADR | 2.040 | 1.850 | 2.000 | 66.0K | 0.000 | | 0.00 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 29.86 | 26.00 | 27.93 | 1.3M | 1.79 | | 6.85 | |
| ICLN | Global Clean Energy Ishares ETF | 17.65 | 17.30 | 17.37 | 3.44M | -0.19 | | 1.08 | |
| ICLR | Icon Plc | 186.0 | 179.5 | 184.9 | 566.4K | 1.5 | | 0.81 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.800 | 2.740 | 2.797 | 15.8K | 0.042 | | 1.52 | |
| ICON | Icon Energy Corp | 2.760 | 2.430 | 2.678 | 128.9K | 0.088 | | 3.41 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.15 | 48.92 | 50.09 | 631.9K | 1.25 | | 2.56 | |
| ICU | Seastar Medical Hldg Corp | 2.990 | 2.760 | 2.810 | 200.3K | -0.080 | | 2.79 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0230 | 0.0165 | 0.0230 | 117.8K | -0.0004 | | 1.71 | |
| ICUI | I C U Medical Inc | 151.0 | 146.3 | 148.5 | 80.0K | 0.2 | | 0.16 | |
| IDAI | T Stamp Inc | 4.370 | 4.130 | 4.270 | 31.2K | -0.020 | | 0.47 | |
| IDCC | Interdigital Inc | 325.4 | 307.5 | 312.3 | 116.9K | -1.4 | | 0.46 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.19 | 34.92 | 35.39 | 25.4K | 0.14 | | 0.40 | |
| IDN | Intellicheck Mobilisia | 6.410 | 5.970 | 6.010 | 168.2K | -0.300 | | 4.74 | |
| IDXX | Idexx Laboratories | 712.2 | 701.5 | 711.0 | 149.5K | -3.6 | | 0.50 | |
| IDYA | Ideaya Biosciences Inc | 37.81 | 34.75 | 37.05 | 601.6K | 1.94 | | 5.53 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.60 | 96.32 | 96.49 | 6.34M | 0.20 | | 0.21 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.4 | 119.5 | 995.8K | 0.1 | | 0.09 | |
| IEP | Icahn Enterprises | 7.968 | 7.820 | 7.870 | 629.5K | 0.040 | | 0.51 | |
| IESC | Ies Holdings | 438.3 | 415.4 | 419.8 | 66.6K | -12.5 | | 2.88 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.25 | 69.84 | 70.25 | 11.9K | 0.20 | | 0.28 | |
| IFBD | Infobird Company Ltd | 1.0015 | 0.9301 | 0.9301 | 6.2K | -0.0005 | | 0.05 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.67 | 23.55 | 23.58 | 7.7K | 0.04 | | 0.17 | |
| IFLO | Victoryshares International Free Cash | 29.42 | 29.30 | 29.42 | 18.7K | 0.19 | | 0.64 | |
| IFRX | Fireman B.V. | 1.095 | 1.000 | 1.095 | 648.5K | 0.095 | | 9.50 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.92 | 25.72 | 25.92 | 22.5K | -0.05 | | 0.19 | |
| IGAC | IG Acquisition Corp Cl A | 9.890 | 9.890 | 9.890 | 50.0K | 0.010 | | 0.10 | |
| IGACR | | 0.1950 | 0.1938 | 0.1950 | 4.4K | 0.0141 | | 7.79 | |
| IGACU | IG Acquisition Corp | 10.16 | 10.16 | 10.16 | 300 | 0.01 | | 0.05 | |
| IGF | Global Infrastructure Ishares ETF | 61.95 | 61.55 | 61.82 | 340.3K | 0.32 | | 0.52 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.13 | 54.04 | 54.11 | 2.54M | 0.09 | | 0.17 | |
| IGIC | International General Insurance Hldg Inc | 23.92 | 23.36 | 23.90 | 34.4K | 0.30 | | 1.28 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.75 | 41.53 | 41.67 | 669.6K | 0.11 | | 0.26 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.99 | 52.96 | 52.97 | 7.19M | 0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 3.910 | 3.730 | 3.780 | 333.0K | -0.130 | | 3.32 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.79 | 22.76 | 22.79 | 5.6K | 0.01 | | 0.06 | |
| III | Information Svcs Group | 6.130 | 5.990 | 6.070 | 92.0K | 0.090 | | 1.50 | |
| IIIV | I3 Verticals Inc Cl A | 27.51 | 26.73 | 27.04 | 127.2K | 0.17 | | 0.63 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.0000 | 0.8919 | 0.8965 | 94.8K | -0.0373 | | 4.01 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2789 | 0.2410 | 0.2664 | 21.5K | -0.0237 | | 8.17 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 149.0 | 147.6 | 148.8 | 87.7K | 0.6 | | 0.38 | |
| IKT | Inhibikase Therapeutics Inc | 1.720 | 1.670 | 1.695 | 147.1K | 0.020 | | 1.19 | |
| ILAG | Intelligent Living Application Group Inc | 3.950 | 3.730 | 3.920 | 1.6K | 0.100 | | 2.62 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.89 | 18.15 | 18.80 | 46.9K | 0.33 | | 1.80 | |
| ILLR | Triller Group Inc | 0.0395 | 0.0362 | 0.0363 | 191.4K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 148.6 | 140.2 | 143.9 | 1.08M | -3.0 | | 2.05 | |
| ILPT | Industrial Logistics Properties Trust | 6.090 | 5.930 | 6.005 | 111.9K | 0.000 | | 0.00 | |
| IMA | Imagenebio Inc | 7.024 | 6.710 | 6.900 | 10.7K | 0.060 | | 0.89 | |
| IMCC | IM Cannabis Corp | 1.405 | 1.263 | 1.380 | 64.2K | 0.020 | | 1.43 | |
| IMCR | Immunocore Holdings Plc ADR | 34.71 | 32.21 | 33.08 | 400.4K | 0.83 | | 2.57 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.60 | 85.08 | 85.45 | 24.3K | 0.49 | | 0.58 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.460 | 6.590 | 6.965 | 59.1K | -0.380 | | 5.26 | |
| IMG | Cimg Inc | 1.190 | 1.090 | 1.170 | 204.1K | 0.030 | | 2.68 | |
| IMKTA | Ingles Markets Inc | 71.12 | 69.41 | 69.61 | 38.6K | -0.34 | | 0.49 | |
| IMMP | Immutep Ltd ADR | 3.160 | 3.025 | 3.100 | 119.4K | -0.020 | | 0.64 | |
| IMMR | Immersion Corp | 6.630 | 6.425 | 6.470 | 183.6K | -0.100 | | 1.52 | |
| IMMX | Immix Biopharma Inc | 5.020 | 4.262 | 4.970 | 615.1K | 0.450 | | 9.96 | |
| IMNM | Immunome Inc | 21.16 | 20.06 | 20.78 | 1.32M | 0.64 | | 3.18 | |
| IMNN | Imunon Inc | 3.880 | 3.560 | 3.650 | 89.9K | -0.150 | | 3.95 | |
| IMOM | Intl Quantitative Momentum ETF | 41.42 | 41.22 | 41.37 | 40.1K | 0.45 | | 1.11 | |
| IMOS | Chipmos Tech ADR | 38.10 | 37.05 | 38.03 | 91.9K | 1.04 | | 2.81 | |
| IMPP | Imperial Petroleum Inc | 4.100 | 3.880 | 3.970 | 852.2K | 0.090 | | 2.32 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.70 | 25.70 | 25.70 | 100 | -0.07 | | 0.26 | |
| IMRN | Immuron Ltd ADR | 1.250 | 1.012 | 1.070 | 110.8K | -0.170 | | 14.17 | |
| IMRX | Immuneering Corp Cl A | 4.490 | 4.060 | 4.435 | 1.84M | 0.300 | | 7.26 | |
| IMSR | Hcm II Acquisition Corp | 11.70 | 10.31 | 10.52 | 3.69M | -0.25 | | 2.32 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.725 | 5.250 | 5.335 | 71.7K | -0.175 | | 3.18 | |
| IMTE | Integrated Media Technology | 0.6199 | 0.5449 | 0.6035 | 15.2K | -0.0175 | | 2.88 | |
| IMTX | Immatics NV | 9.940 | 9.340 | 9.870 | 247.6K | 0.450 | | 4.80 | |
| IMUX | Immunic Inc | 0.6871 | 0.6100 | 0.6526 | 1.67M | -0.0247 | | 3.65 | |
| IMVT | Immunovant Inc | 27.37 | 25.70 | 27.34 | 890.4K | 1.17 | | 4.47 | |
| IMXI | International Money Express Inc | 15.51 | 15.48 | 15.50 | 124.1K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 2.320 | 2.150 | 2.230 | 59.3K | 0.040 | | 1.84 | |
| INAC | Indigo Acquisition Corp | 10.10 | 10.10 | 10.10 | 200 | 0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1500 | 0.1301 | 0.1301 | 34.6K | -0.0149 | | 10.28 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 21.40 | 20.75 | 21.31 | 21.8K | 0.36 | | 1.71 | |
| INBKZ | First Internet Bancorp 6.0% | 25.00 | 24.81 | 24.81 | 3.9K | -0.04 | | 0.16 | |
| INBS | Intelligent Bio Solutions Inc | 17.13 | 15.33 | 15.69 | 200.3K | -1.07 | | 6.42 | |
| INBX | Inhibrx Biosciences Inc | 76.35 | 71.16 | 75.72 | 51.7K | 2.65 | | 3.62 | |
| INCR | Intercure Ltd | 0.9800 | 0.9396 | 0.9457 | 12.2K | -0.0034 | | 0.36 | |
| INCY | Incyte Corp | 107.6 | 103.2 | 106.0 | 960.3K | 2.5 | | 2.44 | |
| IND | Xtrackers Nifty 500 India ETF | 24.50 | 24.38 | 24.49 | 2.5K | 0.11 | | 0.45 | |
| INDB | Independent Bk Corp | 75.02 | 73.15 | 74.77 | 151.2K | 1.32 | | 1.80 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.74 | 41.74 | 41.74 | 305 | 0.16 | | 0.39 | |
| INDI | Indie Semiconductor Cl A | 4.400 | 4.040 | 4.255 | 3.8M | 0.140 | | 3.41 | |
| INDP | Indaptus Therapeutics Inc | 3.240 | 2.990 | 3.100 | 53.7K | 0.050 | | 1.64 | |
| INDV | Indivior Plc | 34.35 | 33.15 | 33.65 | 771.7K | -0.37 | | 1.09 | |
| INDY | India 50 Ishares ETF | 48.42 | 48.00 | 48.42 | 118.8K | 0.13 | | 0.27 | |
| INEO | Inneova Holdings Limited | 0.6175 | 0.5789 | 0.6124 | 5.0K | -0.0075 | | 1.21 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.77 | 27.77 | 825 | 0.00 | | 0.00 | |
| INGN | Inogen Inc | 6.540 | 6.200 | 6.505 | 171.2K | 0.280 | | 4.50 | |
| INHD | Inno Holdings Inc | 1.451 | 1.320 | 1.380 | 190.4K | 0.060 | | 4.55 | |
| INKT | Mink Therapeutics Inc | 11.80 | 11.42 | 11.72 | 2.7K | -0.08 | | 0.68 | |
| INLF | Inlif Limited | 0.5190 | 0.4890 | 0.4995 | 54.8K | -0.0024 | | 0.48 | |
| INM | Inmed Pharmaceuticals Inc | 1.180 | 1.120 | 1.135 | 16.4K | -0.020 | | 1.74 | |
| INMB | Inmune Bio Inc | 1.570 | 1.490 | 1.540 | 196.0K | 0.040 | | 2.67 | |
| INMD | Inmode Ltd | 14.21 | 13.78 | 14.06 | 411.9K | 0.03 | | 0.18 | |
| INNV | Innovage Holding Corp | 5.760 | 5.380 | 5.545 | 67.4K | -0.160 | | 2.81 | |
| INO | Inovio Pharma | 1.700 | 1.590 | 1.645 | 1.12M | 0.040 | | 2.50 | |
| INOD | Innodata Inc | 63.99 | 60.70 | 63.10 | 506.4K | 0.40 | | 0.64 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.54 | 32.41 | 32.54 | 2.3K | -0.21 | | 0.63 | |
| INSE | Inspired Entertainment Inc | 9.659 | 9.065 | 9.187 | 50.3K | -0.330 | | 3.47 | |
| INSG | Inseego Corp | 10.80 | 10.30 | 10.68 | 39.9K | 0.06 | | 0.56 | |
| INSM | Insmed Inc | 165.0 | 160.5 | 163.3 | 1.31M | -0.3 | | 0.16 | |
| INTA | Intapp Inc | 41.32 | 40.25 | 41.21 | 498.8K | -0.04 | | 0.10 | |
| INTC | Intel Corp | 49.41 | 47.42 | 48.73 | 121.35M | 1.44 | | 3.05 | |
| INTG | Intergroup Corp | 32.18 | 30.10 | 31.68 | 11.7K | 0.00 | | 0.00 | |
| INTJ | Intelligent Group Limited | 0.4900 | 0.4801 | 0.4801 | 81.0K | -0.0127 | | 2.58 | |
| INTR | Inter Cl A | 8.550 | 8.320 | 8.370 | 2.08M | -0.110 | | 1.30 | |
| INTS | Intensity Therapeutics Inc | 0.4350 | 0.4026 | 0.4228 | 1.71M | 0.0049 | | 1.17 | |
| INTU | Intuit Inc | 602.8 | 556.7 | 566.9 | 3.11M | -38.4 | | 6.35 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 75.27 | 69.37 | 73.18 | 1.03M | 4.29 | | 6.23 | |
| INTZ | Intrusion Inc | 1.500 | 1.350 | 1.420 | 101.9K | -0.070 | | 4.67 | |
| INV | Innventure Inc | 4.270 | 3.860 | 3.885 | 2.58M | -0.080 | | 2.02 | |
| INVA | Innoviva Inc | 19.84 | 19.44 | 19.74 | 272.3K | 0.23 | | 1.18 | |
| INVE | Identiv Inc | 3.570 | 3.430 | 3.470 | 22.4K | -0.070 | | 1.98 | |
| INVZ | Innoviz Technologies Ltd | 1.120 | 1.050 | 1.090 | 3.17M | 0.020 | | 1.85 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0254 | 0.0200 | 0.0201 | 73.6K | -0.0031 | | 13.36 | |
| IOBT | Io Biotech Inc | 0.5500 | 0.4800 | 0.5415 | 491.2K | 0.0190 | | 3.68 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 41.49 | 36.10 | 41.48 | 137.2K | 2.85 | | 7.38 | |
| IONR | Ioneer Ltd ADR | 5.960 | 5.620 | 5.940 | 63.5K | 0.375 | | 6.73 | |
| IONS | Ionis Pharmaceuticals | 79.57 | 77.69 | 78.88 | 1.01M | -0.61 | | 0.77 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.33 | 23.70 | 27.31 | 1.91M | 1.93 | | 7.60 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 19.43 | 16.79 | 16.79 | 1.32M | -1.45 | | 7.93 | |
| IOSP | Innospec Inc | 81.32 | 79.91 | 80.87 | 46.6K | 0.67 | | 0.84 | |
| IOTR | Iothree Limited | 3.470 | 2.764 | 3.030 | 339.5K | -0.940 | | 23.68 | |
| IOVA | Iovance Biotherapeutics Inc | 2.405 | 2.320 | 2.370 | 6.8M | 0.020 | | 0.85 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 18.10 | 17.24 | 18.05 | 25.9K | 0.39 | | 2.21 | |
| IPAR | Interparfums Inc | 90.93 | 87.64 | 90.88 | 82.0K | 3.00 | | 3.42 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.14 | 10.15 | 28.1K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.190 | 1.050 | 1.130 | 133.9K | 0.010 | | 0.88 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.29 | 10.27 | 10.29 | 7.4K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8000 | 0.8000 | 0.8000 | 24.4K | 0.0500 | | 6.67 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 78.90 | 76.31 | 77.54 | 104.6K | 0.77 | | 1.00 | |
| IPHA | Innate Pharma S.A. ADR | 1.820 | 1.753 | 1.753 | 26.0K | -0.057 | | 3.15 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.05 | 56.70 | 57.04 | 29.7K | 0.45 | | 0.80 | |
| IPM | Intelligent Protection Management Corp | 1.884 | 1.810 | 1.810 | 9.9K | -0.010 | | 0.55 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.27 | 10.23 | 10.27 | 2.9K | 0.04 | | 0.39 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 2.200 | 1.940 | 2.010 | 2.22M | -0.130 | | 6.05 | |
| IPST | Heritage Distilling Holding Company Inc | 1.890 | 1.540 | 1.640 | 160.3K | -0.050 | | 2.96 | |
| IPW | Ipower Inc | 6.167 | 5.650 | 5.920 | 35.9K | 0.020 | | 0.34 | |
| IPWR | Ideal Power Inc | 3.915 | 3.450 | 3.490 | 44.3K | -0.210 | | 5.68 | |
| IPX | Iperionx Limited ADR | 49.70 | 46.60 | 49.57 | 178.0K | 3.36 | | 7.27 | |
| IQ | Iqiyi Inc ADR | 2.070 | 2.010 | 2.020 | 4.07M | -0.030 | | 1.46 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.05 | 44.48 | 44.78 | 33.0K | -0.47 | | 1.03 | |
| IQST | Iqstel Inc | 3.100 | 2.670 | 2.910 | 257.0K | 0.250 | | 9.40 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.255 | 2.060 | 2.190 | 324.6K | 0.050 | | 2.34 | |
| IRDM | Iridium Comm Inc | 19.88 | 19.15 | 19.69 | 942.2K | 0.11 | | 0.56 | |
| IREG | | 31.89 | 28.36 | 30.42 | 32.4K | -0.15 | | 0.49 | |
| IREN | Iren Limited | 54.11 | 50.82 | 52.85 | 29.26M | -0.14 | | 0.26 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.980 | 9.940 | 9.970 | 18.7K | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.449 | 1.310 | 1.340 | 95.1K | -0.060 | | 4.35 | |
| IRMD | Iradimed Corp | 102.3 | 97.6 | 101.7 | 38.5K | 2.3 | | 2.30 | |
| IRON | Disc Medicine Inc | 78.12 | 74.69 | 77.07 | 490.1K | 1.63 | | 2.16 | |
| IROQ | If Bancorp Inc | 27.29 | 26.81 | 27.12 | 53.2K | 0.37 | | 1.38 | |
| IRTC | Irhythm Technologies Inc | 165.4 | 153.8 | 163.5 | 824.3K | 7.8 | | 5.02 | |
| IRWD | Ironwood Pharmaceuti | 4.720 | 4.485 | 4.540 | 1.32M | -0.100 | | 2.16 | |
| ISBA | Isabella Bank Corp | 49.00 | 46.92 | 48.69 | 8.7K | -0.29 | | 0.59 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.99 | 74.71 | 74.85 | 37.8K | 0.00 | | 0.00 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.55 | 40.55 | 40.45 | 0 | 0.10 | | 0.24 | |
| ISPC | Ispecimen Inc | 0.3388 | 0.3059 | 0.3300 | 273.9K | -0.0051 | | 1.52 | |
| ISPO | Inspirato Inc | 4.250 | 4.239 | 4.240 | 33.8K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0096 | 0.0071 | 0.0095 | 4.9K | 0.0016 | | 20.25 | |
| ISPR | Ispire Technology Inc | 2.810 | 2.610 | 2.720 | 19.3K | -0.060 | | 2.17 | |
| ISRG | Intuitive Surg Inc | 579.7 | 525.5 | 546.8 | 2.07M | -15.1 | | 2.68 | |
| ISSC | Innovative Solutions and Support | 22.60 | 19.25 | 22.31 | 1.64M | 3.06 | | 15.90 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.84 | 48.80 | 48.82 | 225.2K | 0.03 | | 0.06 | |
| ISTR | Investar Holding | 27.17 | 26.71 | 26.92 | 12.9K | 0.27 | | 1.01 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 38.19 | 32.38 | 34.91 | 15.4K | -2.02 | | 5.48 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 9.970 | 9.990 | 1.8K | -0.020 | | 0.20 | |
| ITIC | Investors Title Company | 253.1 | 247.5 | 250.9 | 7.2K | 0.2 | | 0.09 | |
| ITRI | Itron Inc | 100.09 | 97.26 | 98.26 | 284.2K | -0.92 | | 0.93 | |
| ITRM | Iterum Therapeutics Plc | 0.3491 | 0.3219 | 0.3268 | 196.9K | -0.0100 | | 2.98 | |
| ITRN | Ituran Location | 44.87 | 44.06 | 44.18 | 44.3K | -0.72 | | 1.61 | |
| IUS | Invesco Strategic US ETF | 59.15 | 58.77 | 59.09 | 31.3K | 0.11 | | 0.19 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.80 | 46.70 | 46.76 | 3.02M | 0.07 | | 0.15 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.5 | 167.4 | 168.6 | 5.3M | -1.8 | | 1.03 | |
| IUSV | S&P US Value Ishares Core ETF | 105.3 | 104.7 | 105.3 | 698.5K | 0.3 | | 0.30 | |
| IVA | Inventiva S.A. ADR | 6.080 | 5.750 | 5.980 | 1.05M | 0.270 | | 4.73 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.52 | 32.44 | 32.51 | 10.2K | 0.20 | | 0.63 | |
| IVDA | Iveda Solutions Inc | 1.0340 | 0.9309 | 0.9861 | 64.2K | 0.0220 | | 2.27 | |
| IVDAW | Iveda Solutions Inc WT | 0.1786 | 0.1039 | 0.1420 | 7.4K | 0.0475 | | 50.26 | |
| IVF | Invo Fertility Inc | 0.8600 | 0.8035 | 0.8035 | 49.7K | 0.0081 | | 1.01 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.1030 | 0.0266 | 0.0819 | 2.481B | 0.0589 | | 256.09 | |
| IVSI | Applied Finance Ivs International Large | 26.44 | 26.44 | 26.44 | 300 | 0.14 | | 0.53 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.64 | 26.53 | 26.59 | 4.7K | 0.08 | | 0.31 | |
| IVVD | Invivyd Inc | 2.607 | 2.300 | 2.580 | 4.27M | 0.240 | | 10.26 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3998 | 0.3705 | 0.3873 | 7.44M | 0.0065 | | 1.71 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.01 | 87.64 | 88.01 | 2.22M | 0.44 | | 0.50 | |
| IZEA | Izea Inc | 4.260 | 4.100 | 4.190 | 73.4K | 0.020 | | 0.48 | |
| IZM | Iczoom Group Inc Cl A | 1.805 | 1.370 | 1.690 | 93.3K | 0.270 | | 19.29 | |