List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAC	Iac Inc	42.29	40.74	42.25	1.46M	0.89	2.15
IACO		9.870	9.860	9.860	32.2K	0.000	0.00
IACOU	Idea Acquisition Corp. Units	9.990	9.970	9.978	2.0K	0.028	0.29
IACOW		0.3350	0.3100	0.3350	15.5K	0.0250	8.06
IACQU		10.04	10.00	10.03	7.3K	0.03	0.30
IALT	Ishares Systematic Alternatives Active	28.17	27.98	28.09	211.7K	0.02	0.07
IART	Integra Lifesciences	14.12	13.20	14.02	1.42M	0.78	5.90
IBAC	Ib Acquisition Corp	10.84	10.75	10.83	3.3K	0.01	0.09
IBACR	Ib Acquisition Corp. Right	0.1125	0.1125	0.1125	100	-0.0061	5.14
IBAT	Ishares Energy Storage & Materials ETF	44.47	43.85	44.35	37.5K	0.55	1.26
IBB	Nasdaq Biotechnology Ishares ETF	174.2	171.1	173.9	1.08M	3.5	2.07
IBBQ	Invesco Nasdaq Biotechnology ETF	30.03	29.59	30.03	10.2K	0.60	2.03
IBCP	Independent Bank Corp	34.17	33.62	33.79	51.0K	0.29	0.87
IBEX	Ibex Ltd	28.46	27.68	28.10	52.8K	-0.24	0.85
IBG	Innovation Beverage Group Limited	1.0100	0.9700	0.9855	86.6K	-0.0395	3.87
IBGA	Ibonds Dec 2044 Term Treasury ETF	24.42	24.38	24.42	10.9K	0.21	0.85
IBGB	Ibonds Dec 2045 Term Treasury ETF	24.37	24.31	24.36	14.8K	0.21	0.89
IBGC	Ishares Ibonds Dec 2046 Term Treasury	25.00	24.99	25.00	1.1K	0.21	0.86
IBGK	Ibonds Dec 2054 Term Treasury ETF	23.26	23.23	23.26	1.7K	0.17	0.75
IBGL	Ibonds Dec 2055 Term Treasury ETF	23.94	23.94	23.69	0	-0.07	0.29
IBGM	Ishares Ibonds Dec 2056 Term Treasury	24.87	24.87	24.63	0	0.24	0.97
IBIO	Ibio Inc	1.775	1.595	1.765	1.33M	0.160	9.94
IBIT	Ishares Bitcoin Trust ETF	46.51	45.96	46.16	27.18M	-0.12	0.26
IBKR	Interactive Brokers	87.34	85.37	87.04	2.44M	3.13	3.73
IBOC	Intl Bancshares	73.07	72.15	72.57	85.1K	0.80	1.11
IBOT	Vaneck Robotics ETF	65.30	64.47	65.19	31.3K	2.30	3.65
IBRX	Immunitybio Inc	8.390	7.665	8.390	18.28M	0.810	10.69
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.86	22.85	22.85	271.2K	0.01	0.04
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.38	22.37	22.37	322.1K	0.01	0.04
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.20	22.18	22.20	281.5K	0.03	0.14
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.74	21.72	21.74	309.0K	0.04	0.18
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.65	19.63	19.64	288.1K	0.06	0.31
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.30	20.28	20.30	93.2K	0.07	0.35
IBTM	Ishares Ibonds Dec 2032 Term Treasury	22.82	22.79	22.81	95.6K	0.09	0.40
IBTO	Ishares Ibonds Dec 2033 Term Treasury	24.26	24.23	24.26	65.5K	0.11	0.46
IBTP	Ibonds Dec 2034 Term Treasury ETF	25.52	25.48	25.52	32.6K	0.13	0.51
IBTQ	Ibonds Dec 2035 Term Treasury ETF	25.19	25.16	25.19	58.8K	0.13	0.52
IBTR	Ishares Ibonds Dec 2036 Term Treasury	24.98	24.96	24.97	3.6K	0.14	0.55
ICCC	Immucell Corp	9.080	8.610	8.645	48.4K	-0.230	2.59
ICCM	Icecure Medical Ltd Ord	0.2800	0.2600	0.2702	523.5K	-0.0187	6.57
ICFI	Icf International	74.40	71.59	73.58	373.9K	-0.95	1.27
ICG	Intchains Group Limited ADR	1.340	1.200	1.300	99.1K	0.050	3.94
ICHMF		0.0000	0.0000	0.0000	0	0.0000	NaN
ICHR	Ichor Holdings Ltd	72.56	66.46	72.50	822.6K	4.73	6.98
ICLN	Global Clean Energy Ishares ETF	21.50	21.07	21.32	8.56M	0.03	0.14
ICLR	Icon Plc	125.7	121.0	123.9	719.6K	2.8	2.32
ICMB	Investcorp Credit Management Bdc Inc	1.808	1.650	1.780	24.8K	-0.020	1.14
ICON	Icon Energy Corp	1.290	1.175	1.200	199.6K	0.050	4.27
ICOP	Ishares Copper and Metals Mining ETF	52.42	51.44	52.27	116.9K	3.25	6.62
ICU	Seastar Medical Hldg Corp	5.055	4.380	4.950	148.1K	0.450	10.18
ICUCW	Seastar Medical Hldg Corp WT	0.0200	0.0183	0.0200	48.2K	0.0001	0.50
ICUI	I C U Medical Inc	120.7	116.9	119.7	89.9K	2.6	2.20
IDAI	T Stamp Inc	2.640	2.450	2.500	72.2K	-0.060	2.34
IDCC	Interdigital Inc	288.2	277.8	277.9	288.5K	-9.1	3.18
IDEF	Ishares Defense Industrials Active ETF	33.96	33.30	33.94	630.8K	0.71	2.14
IDN	Intellicheck Mobilisia	8.180	7.640	7.730	377.4K	-0.340	4.21
IDVY	First Trust International Rising	25.77	25.77	24.82	0	0.95	3.82
IDXX	Idexx Laboratories	580.7	550.5	579.2	369.1K	16.3	2.89
IDYA	Ideaya Biosciences Inc	28.79	27.83	28.71	550.2K	-0.06	0.21
IEAGR	Infinite Eagle Acquisition Corp. Rights	0.2000	0.1999	0.1999	1.0K	-0.0001	0.05
IEAGU	Infinite Eagle Acquisition Corp	10.19	10.19	10.19	100	-0.01	0.10
IEF	7-10 Year Treasury Bond Ishares ETF	95.03	94.86	94.99	5.9M	0.47	0.50
IEI	3-7 Year Treas Bond Ishares ETF	118.1	118.0	118.1	701.0K	0.4	0.31
IEP	Icahn Enterprises	8.070	7.830	7.940	2.2M	-0.390	4.68
IESC	Ies Holdings	688.5	653.2	673.8	214.0K	12.4	1.88
IEUS	Europe Smallcap Ishares MSCI ETF	73.73	73.37	73.69	4.0K	1.35	1.87
IFBD	Infobird Company Ltd	0.9601	0.9203	0.9501	1.3K	-0.0124	1.29
IFGL	Intl Developed Real Estate Ishares ETF	24.18	24.11	24.15	3.1K	0.52	2.18
IFLO	Victoryshares International Free Cash	33.17	33.11	33.16	2.7K	0.75	2.31
IFRX	Fireman B.V.	2.860	2.300	2.510	17.69M	0.540	27.41
IFV	Dorsey Wright Intl Focus 5 ETF FT	28.50	27.97	28.43	57.1K	0.64	2.31
IGAC	Invest Green Acquisition Corporation Cl	9.980	9.970	9.980	15.3K	0.010	0.10
IGACR	Invest Green Acquisition Corporation	0.1501	0.1501	0.1501	500	-0.0200	11.76
IGACU	IG Acquisition Corp	10.03	10.03	10.03	200	-0.19	1.86
IGF	Global Infrastructure Ishares ETF	68.46	67.85	68.01	501.7K	-0.05	0.07
IGIB	Interm Term Corp Bond Ishares ETF	53.34	53.25	53.29	1.55M	0.24	0.45
IGIC	International General Insurance Hldg Inc	26.64	24.61	26.50	69.8K	1.38	5.49
IGOV	Intl Treasury Bond Ishares ETF	42.49	42.09	42.18	1.16M	0.40	0.96
IGSB	Short-Term Corp Bond Ishares ETF	52.50	52.45	52.47	2.66M	0.11	0.21
IHRT	Iheartmedia Inc	6.470	5.800	5.875	1.22M	-0.410	6.53
III	Information Svcs Group	4.193	4.090	4.143	116.1K	-0.020	0.48
IIIV	I3 Verticals Inc Cl A	22.60	21.92	22.03	111.7K	-0.40	1.79
IINN	Inspira Technologies Oxy B.H.N. Ltd	0.4700	0.4260	0.4331	314.6K	-0.0357	7.50
IINNW	Inspira Technologies Oxy B.H.N. Ltd WT	0.0800	0.0700	0.0797	3.2K	-0.0003	0.38
IJT	S&P Smallcap 600 Growth Ishares ETF	164.8	163.2	164.7	69.6K	0.8	0.49
IKT	Inhibikase Therapeutics Inc	2.010	1.900	2.010	580.4K	0.080	4.15
ILAG	Intelligent Living Application Group Inc	3.766	3.766	3.766	326	-0.235	5.86
ILIT	Ishares Lithium Miners and Producers ETF	23.80	23.23	23.77	21.8K	1.11	4.90
ILLR	Triller Group Inc	0.2648	0.2312	0.2438	495.3K	-0.0004	0.16
ILLRW	Triller Group Inc Wts	0.0723	0.0287	0.0303	96.3K	-0.0360	54.30
ILLUU	Illumination Acquisition Corp I Units	9.980	9.980	9.980	241.5K	-0.050	0.50
ILLUW		0.3700	0.3699	0.3699	1.0K	-0.0070	1.86
ILMN	Illumina Inc	143.0	138.0	142.6	796.2K	3.5	2.52
ILPT	Industrial Logistics Properties Trust	7.960	7.520	7.855	264.1K	0.410	5.50
IMA	Imagenebio Inc	6.080	5.930	6.080	12.1K	0.250	4.29
IMCC	IM Cannabis Corp	0.2784	0.2552	0.2571	166.0K	-0.0098	3.68
IMCR	Immunocore Holdings Plc ADR	31.20	28.91	30.72	235.8K	1.89	6.55
IMCV	Mstar Midcap Value Ishares ETF	89.59	89.18	89.43	16.4K	0.44	0.49
IMDX	Insight Molecular Diagnostics Inc	5.070	4.460	5.030	584.8K	0.450	9.83
IMKTA	Ingles Markets Inc	90.98	88.30	88.49	36.1K	-1.05	1.17
IMMP	Immutep Ltd ADR	0.4522	0.4379	0.4414	721.9K	-0.0182	3.96
IMMR	Immersion Corp	6.570	6.280	6.540	306.9K	0.190	2.99
IMMX	Immix Biopharma Inc	10.38	9.36	10.32	959.1K	0.76	7.95
IMNM	Immunome Inc	23.67	22.85	23.27	497.5K	0.16	0.67
IMNN	Imunon Inc	2.850	2.660	2.750	78.2K	-0.060	2.17
IMOM	Intl Quantitative Momentum ETF	45.53	44.83	45.50	24.0K	0.72	1.61
IMOS	Chipmos Tech ADR	57.37	55.45	55.70	98.0K	0.70	1.28
IMPP	Imperial Petroleum Inc	5.000	4.765	4.795	589.8K	-0.300	5.87
IMPPP	Imperial Petroleum Inc 8.75% Series A	25.98	25.98	25.98	191	-0.08	0.29
IMRN	Immuron Ltd ADR	0.8709	0.7571	0.8677	38.6K	0.0310	3.93
IMRX	Immuneering Corp Cl A	5.400	5.060	5.200	830.5K	-0.140	2.62
IMSR	Hcm II Acquisition Corp	8.655	7.620	8.630	8.09M	1.440	20.03
IMSRW	Hcm II Acquisition Corp. WT	4.070	3.450	4.050	112.4K	0.840	26.17
IMTE	Integrated Media Technology	0.5467	0.5000	0.5299	3.5K	0.0099	1.90
IMTX	Immatics NV	11.67	10.82	11.50	583.9K	0.56	5.11
IMUX	Immunic Inc	11.33	10.41	11.09	390.0K	-0.26	2.30
IMVT	Immunovant Inc	28.84	27.80	28.68	898.0K	0.83	2.98
IMXI	International Money Express Inc	15.91	15.84	15.84	209.6K	-0.04	0.25
INAB	In8Bio Inc	1.690	1.500	1.585	70.5K	-0.040	2.47
INAC	Indigo Acquisition Corp	10.19	10.18	10.18	75.1K	0.00	0.00
INACR	Indigo Acquisition Corp. Right	0.1500	0.1500	0.1500	226	0.0050	3.45
INACU	Indigo Acquisition Corp	10.34	10.28	10.34	340	0.00	0.00
INBK	First Internet Bcp	25.63	24.55	25.25	54.8K	-0.11	0.44
INBKZ	First Internet Bancorp 6.0%	25.17	25.08	25.17	945	-0.09	0.34
INBS	Intelligent Bio Solutions Inc	2.430	2.300	2.330	25.5K	-0.090	3.72
INBX	Inhibrx Biosciences Inc	142.1	127.2	141.8	501.9K	13.7	10.71
INCR	Intercure Ltd	0.9000	0.8517	0.8779	4.3K	0.0130	1.51
INCY	Incyte Corp	100.01	97.61	99.83	445.6K	2.38	2.44
IND	Xtrackers Nifty 500 India ETF	23.10	23.07	23.07	400	0.50	2.20
INDB	Independent Bk Corp	79.46	78.16	78.62	117.3K	0.73	0.93
INDH	Wisdomtree India Hedged Equity Fund	40.34	40.25	40.33	374	0.29	0.72
INDI	Indie Semiconductor Cl A	4.630	4.260	4.605	3.92M	-0.005	0.11
INDP	Indaptus Therapeutics Inc	2.195	2.030	2.070	21.6K	-0.040	1.91
INDQ		27.25	27.25	26.55	0	0.70	2.62
INDV	Indivior Plc	40.81	39.14	40.62	1.88M	1.03	2.60
INDY	India 50 Ishares ETF	44.19	43.88	44.13	251.3K	0.76	1.75
INEO	Inneova Holdings Limited	0.6588	0.5901	0.6002	6.4K	0.0097	1.64
INGN	Inogen Inc	7.165	6.900	7.115	193.3K	0.060	0.85
INHD	Inno Holdings Inc	1.790	1.570	1.720	1.35M	-0.290	14.43
INKT	Mink Therapeutics Inc	11.56	11.00	11.24	8.7K	-0.33	2.86
INLF	Inlif Limited	4.500	3.750	4.160	23.5K	0.030	0.73
INM	Inmed Pharmaceuticals Inc	0.7600	0.7264	0.7400	15.4K	-0.0136	1.84
INMB	Inmune Bio Inc	1.580	1.460	1.522	350.1K	-0.020	1.30
INMD	Inmode Ltd	13.62	13.25	13.62	1.65M	-0.81	5.63
INNV	Innovage Holding Corp	8.570	7.080	8.100	405.4K	0.140	1.76
INO	Inovio Pharma	1.280	1.130	1.245	2.86M	0.105	9.21
INOD	Innodata Inc	47.39	44.37	46.58	1.12M	0.94	2.06
INRO	Blackrock U.S. Industry Rotation ETF	35.04	34.90	34.98	1.4K	0.64	1.85
INSE	Inspired Entertainment Inc	7.385	7.051	7.190	28.6K	0.120	1.69
INSG	Inseego Corp	19.14	18.01	19.02	151.1K	0.97	5.37
INSM	Insmed Inc	142.6	136.7	136.9	1.08M	-2.4	1.69
INTA	Intapp Inc	24.50	22.71	23.10	685.0K	-1.01	4.19
INTC	Intel Corp	113.5	106.6	113.0	135.08M	4.9	4.49
INTG	Intergroup Corp	40.42	38.86	39.39	19.1K	-1.14	2.82
INTJ	Intelligent Group Limited	10.510	9.800	10.000	526	0.448	4.69
INTR	Inter Cl A	7.890	7.640	7.845	4.09M	0.255	3.36
INTS	Intensity Therapeutics Inc	5.276	5.040	5.250	23.4K	0.003	0.06
INTU	Intuit Inc	398.3	381.5	388.4	1.45M	-10.0	2.50
INTW	Graniteshares 2X Long Intc Daily ETF	306.4	270.4	303.5	1.37M	24.8	8.88
INTZ	Intrusion Inc	0.8048	0.7410	0.7952	102.8K	0.0500	6.76
INV	Innventure Inc	7.450	6.350	6.960	3.02M	0.810	13.17
INVA	Innoviva Inc	22.84	22.49	22.51	304.8K	-0.13	0.57
INVE	Identiv Inc	5.300	4.990	5.250	98.6K	0.220	4.37
INVZ	Innoviz Technologies Ltd	0.7700	0.6807	0.7503	3.19M	0.0622	9.02
IONL	Graniteshares 2X Long Ionq Daily ETF	32.93	27.42	31.89	1.76M	5.04	18.77
IONR	Ioneer Ltd ADR	4.098	3.895	4.020	23.3K	0.150	3.85
IONS	Ionis Pharmaceuticals	77.42	75.29	76.82	882.6K	1.60	2.13
IONX	DeFiance Daily Target 2X Long Ionq ETF	62.94	52.51	60.96	2.54M	9.51	18.48
IONZ	DeFiance Daily Target 2X Short Ionq ETF	5.560	4.400	4.620	15.66M	-1.080	18.95
IOSP	Innospec Inc	79.36	77.48	77.66	80.8K	-0.52	0.67
IOTR	Iothree Limited	2.710	2.310	2.500	55.6K	0.220	9.65
IOVA	Iovance Biotherapeutics Inc	4.150	3.910	4.110	15.2M	0.130	3.27
IOYY	Graniteshares Yieldboost Ionq ETF	9.300	9.200	9.283	16.7K	0.120	1.31
IPAR	Interparfums Inc	97.12	91.10	94.79	197.4K	3.11	3.39
IPCX	Inflection Point Acquisition Corp. III	10.30	10.30	10.30	68.2K	0.01	0.10
IPCXR	Inflection Point Acquisition Corp. III	0.3800	0.3800	0.3800	500	-0.0099	2.54
IPCXU	Inflection Point Acquisition Corp. III	10.66	10.42	10.42	413	-0.07	0.67
IPDN	Professional Diversity Network Inc	0.7624	0.7213	0.7558	36.7K	-0.0135	1.80
IPEX	Inflection Point Acquisition Corp V	10.45	10.44	10.44	22.0K	0.00	0.00
IPEXR	Inflection Point Acquisition Corp V	0.7450	0.6100	0.6100	7.1K	0.0100	1.67
IPFXU	Inflection Point Acquisition Corp VI	10.14	10.14	10.14	490	0.01	0.10
IPGP	Ipg Photonics Corp	102.2	92.5	102.1	770.1K	11.1	12.22
IPHA	Innate Pharma S.A. ADR	1.556	1.480	1.515	9.8K	0.110	7.86
IPKW	Intl Buyback Achievers Invesco ETF	59.83	59.51	59.81	32.5K	1.25	2.14
IPM	Intelligent Protection Management Corp	1.880	1.817	1.850	17.5K	-0.010	0.54
IPOD	Dune Acquisition Corporation II Cl A	10.38	10.38	10.38	113	0.01	0.10
IPODW	Dune Acquisition Corporation II Warrants	0.3000	0.3000	0.3000	215	-0.0700	18.92
IPSC	Century Therapeutics Inc	2.360	2.252	2.350	667.8K	0.050	2.18
IPST	Heritage Distilling Holding Company Inc	6.055	5.400	5.690	34.7K	-0.400	6.72
IPW	Ipower Inc	0.9700	0.8010	0.8310	1.18M	-0.0090	1.07
IPWR	Ideal Power Inc	5.000	4.500	4.730	278.6K	-0.130	2.67
IPX	Iperionx Limited ADR	38.14	35.40	37.78	310.5K	3.96	11.71
IQ	Iqiyi Inc ADR	1.245	1.200	1.235	3.39M	0.035	2.92
IQQQ	Proshares Nasdaq-100 High Income ETF	48.45	47.96	48.40	44.8K	0.87	1.82
IQST	Iqstel Inc	1.450	1.380	1.430	131.2K	0.000	0.00
IRD	Opus Genetics Inc	5.320	5.030	5.250	460.5K	0.060	1.15
IRDM	Iridium Comm Inc	40.82	38.90	40.60	1.25M	1.37	3.48
IREG	Leverage Shares 2X Long Iren Daily ETF	28.14	23.85	27.69	413.8K	5.06	22.36
IREN	Iren Limited	61.50	56.10	60.99	49.85M	6.25	11.42
IRHO	Iron Horse Acquisitions II Corp	9.970	9.970	9.970	7.2K	0.000	0.00
IRHOR	Iron Horse Acquisitions II Corp. Rights	0.1760	0.1600	0.1600	5.7K	0.0000	0.00
IRHOU	Iron Horse Acquisitions Corp. II Unit	10.000	10.000	10.000	100	-0.010	0.10
IRIX	Iridex Corp	1.060	1.025	1.040	72.4K	-0.010	0.95
IRMD	Iradimed Corp	86.59	85.07	86.54	21.8K	0.38	0.44
IRON	Disc Medicine Inc	69.10	67.48	68.63	145.0K	1.06	1.57
IRTC	Irhythm Technologies Inc	119.0	113.9	117.8	362.6K	-0.4	0.35
IRWD	Ironwood Pharmaceuti	4.880	4.605	4.850	3.25M	0.180	3.85
ISBA	Isabella Bank Corp	42.00	40.32	40.90	21.8K	-0.97	2.31
ISHG	1-3 Year Intl Treas Bond Ishares ETF	76.48	76.19	76.32	36.7K	0.55	0.73
ISHP	S-Network E-Sommerce ETF FT	35.41	35.41	34.99	0	0.42	1.20
ISPC	Ispecimen Inc	6.100	5.580	5.820	196.7K	-0.110	1.85
ISPR	Ispire Technology Inc	1.735	1.442	1.680	146.6K	0.240	16.67
ISRG	Intuitive Surg Inc	455.0	446.9	451.6	1.24M	0.4	0.08
ISSC	Innovative Solutions and Support	21.79	20.98	21.78	251.9K	1.03	4.98
ISTB	1-5 Year USD Bond Ishares Core ETF	48.36	48.33	48.36	240.5K	0.09	0.19
ISTR	Investar Holding	28.70	28.22	28.36	32.7K	0.28	1.00
ISUL	Graniteshares 2X Long Isrg Daily ETF	22.86	22.18	22.65	49.9K	0.00	0.01
ITHA	Ithax Acquisition Corp III Cl A	9.930	9.925	9.930	2.4K	0.000	0.00
ITHAU	Ithax Acquisition Corp III	9.980	9.980	9.980	256	-0.020	0.20
ITHAW	Ithax Acquisition Corp III Warrants	0.2200	0.2200	0.2200	2.7K	-0.0200	8.33
ITIC	Investors Title Company	240.6	231.3	233.4	11.7K	-2.1	0.86
ITOC	Pheton Holdings Ltd Cl A	0.3600	0.3215	0.3400	63.1K	0.0058	1.74
ITRI	Itron Inc	86.93	82.78	82.94	306.8K	-1.45	1.72
ITRN	Ituran Location	59.69	58.35	58.89	66.1K	0.06	0.10
IUS	Invesco Strategic US ETF	64.08	63.66	64.06	23.8K	0.63	0.99
IUSB	USD Bond Market Total Ishares Core ETF	46.24	46.17	46.23	3.04M	0.20	0.43
IUSG	S&P US Growth Ishares Core ETF	183.9	181.3	183.8	410.2K	4.0	2.25
IUSV	S&P US Value Ishares Core ETF	109.2	108.7	109.0	452.7K	0.4	0.41
IVA	Inventiva S.A. ADR	5.460	5.290	5.400	49.3K	-0.020	0.37
IVAL	Intl Quantitative Valueshares ETF	35.43	35.27	35.41	17.3K	0.72	2.07
IVDA	Iveda Solutions Inc	0.3700	0.3350	0.3458	554.9K	0.0058	1.71
IVDAW	Iveda Solutions Inc WT	0.0586	0.0473	0.0574	1.5K	0.0022	3.99
IVF	Invo Fertility Inc	1.920	1.800	1.810	34.6K	-0.080	4.23
IVSI	Applied Finance Ivs International Large	28.29	28.29	27.38	0	0.91	3.34
IVSS	Applied Finance Ivs US Smid ETF	28.34	28.24	28.33	2.5K	0.11	0.38
IVSX	Applied Finance Ivs International Smid	24.94	24.90	24.90	5.5K	0.66	2.71
IVVD	Invivyd Inc	1.545	1.435	1.465	2.19M	0.075	5.40
IXHL	Incannex Healthcare Inc ADR	4.980	4.640	4.940	198.6K	0.160	3.37
IXUS	Total Intl Stock Ishares Core MSCI ETF	96.28	95.52	96.19	990.1K	2.52	2.69
IZEA	Izea Inc	4.500	4.224	4.400	38.6K	0.095	2.21
IZM	Iczoom Group Inc Cl A	0.4049	0.3630	0.3801	95.3K	0.0149	4.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES