Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac Holdings Inc115.7108.3113.86,127,3007.16.61 
IARTIntegra Lifesciences49.8148.6048.72525,8000.070.14 
IBBNasdaq Biotechnology Ishares ETF139.8137.7138.52,786,7001.20.85 
IBCPIndependent Bk Cp14.7313.7013.78124,500-0.181.29 
IBKCIberiabank Corp46.2642.3443.086,285,700-2.465.40 
IBKCNIberiabank Corp Dep Shs Repstg23.2422.4023.2414,4001.074.83 
IBKCOIberiabank Ds Rep C25.7525.7525.753,1000.301.18 
IBKCPIberiabank Dp Sh B24.8223.9924.2313,800-0.010.04 
IBKRInteractive Brokers43.6842.5443.01890,5000.761.80 
IBOCIntl Bancshares31.6629.9530.15153,100-0.250.82 
IBTAIshares Ibonds Dec 2021 Term Treasury25.3725.3625.361,700-0.020.06 
IBTBIshares Ibonds Dec 2022 Term Treasury25.5925.5925.592000.000.00 
IBTDIshares Ibonds Dec 2023 Term Treasury25.7525.7425.75100-0.020.06 
IBTEIshares Ibonds Dec 2024 Term Treasury26.0025.9826.00100-0.010.02 
IBTFIshares Ibonds Dec 2025 Term Treasury26.1726.1426.17200-0.020.06 
IBTGIshares Ibonds Dec 2026 Term Treasury26.2826.2526.28800-0.010.04 
IBTHIshares Ibonds Dec 2027 Term Treasury26.3826.3726.38600-0.020.06 
IBTIIshares Ibonds Dec 2028 Term Treasury26.5526.5426.55600-0.050.19 
IBTJIshares Ibonds Dec 2029 Term Treasury26.6226.5926.62900-0.030.09 
IBTXIndependent Bank Group40.8337.9638.29353,300-0.741.90 
IBUYOnline Retail Amplify ETF73.7972.7373.35429,2001.141.58 
ICADIcad Inc10.2909.7609.820227,500-0.3703.63 
ICBKCounty Bancorp21.7020.8920.926,300-0.632.92 
ICCCImmucell Cp5.4905.1505.27014,900-0.0801.50 
ICCHIcc Holdings Inc11.1611.0011.1419,5000.141.23 
ICFIIcf International66.3764.0265.08166,8000.120.18 
ICHRIchor Holdings Ltd27.3526.4226.70164,3000.441.68 
ICLKIclick Interactive Asia Group Ltd ADR5.4505.3305.370397,1000.0400.75 
ICLNGlobal Clean Energy Ishares ETF13.0012.8112.86907,1000.181.42 
ICLRIcon Plc169.3166.7166.9175,100-0.90.55 
ICMBInvestcorp Credit Management Bdc Inc3.5283.4203.4507,600-0.0701.99 
ICONIconix Brand Group0.94260.91200.9330105,600-0.00500.53 
ICPTIntercept Pharmaceuticals47.2445.0847.091,126,2000.571.23 
ICUII C U Medical Inc188.8182.8186.7170,5004.22.28 
IDCCInterdigital Inc57.8856.1457.43255,8001.993.59 
IDEXIdeanomics Inc1.6901.4401.53041,741,500-0.19511.30 
IDLBFTSE Intl Low Beta EW Invesco ETF25.0924.8825.097000.110.42 
IDNIntellicheck Mobilisia7.5407.2007.540330,2000.3304.58 
IDRAIdera Pharmaceuticals1.8501.7601.830103,3000.0402.23 
IDXGInterpace Diag Group6.6404.7706.1405,352,4001.73039.23 
IDXXIdexx Laboratories339.8333.0334.8460,3000.20.07 
IDYAIdeaya Biosciences Inc14.1913.0813.73466,4000.392.92 
IEAInfrastructure and Energy Alternatives3.9703.7103.85078,500-0.0701.79 
IEAWWInfrastructure and Energy Alternatives0.17790.13500.1350197,700-0.019112.39 
IECIEC Electronics9.4309.1009.35027,7000.0000.00 
IEF7-10 Year Treas Bond Ishares ETF121.7121.4121.73,054,1000.20.12 
IEI3-7 Year Treas Bond Ishares ETF133.6133.4133.6452,4000.10.09 
IEPIcahn Enterprises49.1148.0548.3282,5000.130.27 
IESCIes Holdings22.4522.0122.0742,500-0.381.69 
IEUSEurope Small-Cap Ishares MSCI ETF47.8847.3947.395,5000.100.20 
IFEUEurope Developed Real Estate Ishares ETF33.0632.9232.957,0000.240.74 
IFGLIntl Developed Real Estate Ishares ETF24.0423.8223.8437,7000.331.40 
IFMKIfresh Inc1.0501.0151.04095,7000.0000.00 
IFRXFireman B.V.4.7704.5604.720206,9000.1002.16 
IFVDorsey Wright Intl Focus 5 ETF FT17.5017.3517.4723,3000.321.87 
IGFGlobal Infrastructure Ishares ETF39.3238.8238.85508,0000.441.15 
IGIBIntermediate-Term Corp Bond Ishares ETF60.4160.3060.32678,2000.020.03 
IGICInternational General Insurance Hldg6.6006.2506.25012,500-0.4006.02 
IGICWInternational General Insurance Hldg0.35000.30000.350010,4000.01012.97 
IGMSIgm Biosciences Inc75.4270.7872.3947,3000.450.63 
IGOVIntl Treasury Bond Ishares ETF51.0950.9550.99164,8000.110.22 
IGSBShort-Term Corp Bond Ishares ETF54.7754.6854.771,698,7000.070.13 
IHRTIheartmedia Inc8.2307.1007.1401,373,800-0.7509.51 
IIIInformation Svcs Group2.1802.1202.15068,2000.0301.42 
IIINInsteel Industries19.5518.9419.0364,3000.311.66 
IIIVI3 Verticals Inc Cl A30.4329.3129.59168,600-0.401.33 
IINIntricon Corp13.8013.4313.6051,0000.100.74 
IIVII I V I Inc45.2043.9344.1010,770,7000.601.37 
IJTS&P Small-Cap 600 Growth Ishares ETF172.6168.8169.256,6000.90.55 
IKNXIkonics Corp3.6203.3903.4109,300-0.0351.02 
ILMNIllumina Inc377.4371.2373.1698,5004.61.23 
ILPTIndustrial Logistics Properties Trust21.1320.7220.76174,7000.080.39 
IMABI-Mab American Depositary Shares29.9928.7329.3236,900-0.280.95 
IMACImac Holdings Inc1.2701.2001.220105,2000.0020.17 
IMACWImac Holdings Inc WT0.32020.31000.32021,0000.01364.44 
IMBIImedia Brands Inc3.6103.4603.46011,700-0.0581.65 
IMGNImmunogen Inc4.9604.7204.8802,049,0000.1302.74 
IMKTAIngles Markets Inc42.3740.9041.0477,200-0.310.75 
IMMPImmutep Ltd ADR1.0801.0301.05082,9000.0000.00 
IMMRImmersion Corp6.1155.8805.890162,500-0.0701.17 
IMMUImmunomedics Inc37.6936.6337.543,552,1000.631.71 
IMOSChipmos Tech22.0821.4921.7719,2000.452.10 
IMRAImara Inc29.7026.4928.4655,500-0.120.42 
IMRNImmuron Ltd7.7907.3207.340176,700-0.1602.13 
IMRNWImmuron Ltd WT1.5481.2201.3558,300-0.0553.90 
IMTEIntegrated Media Technology4.0003.5703.76053,3000.0401.08 
IMUXImmunic Inc12.7311.5012.30328,8000.564.77 
IMVImv Inc3.0502.8302.870201,900-0.0401.37 
IMVTImmunovant Inc.24.3823.2423.67344,4000.220.94 
IMVTWImmunovant Inc. Wt. Exp. 12/18/246.8606.4506.8603,2000.85014.14 
IMXIInternational Money Express Inc12.8912.2712.4094,700-0.010.08 
INBKFirst Internet Bcp16.9615.7915.9219,600-0.543.28 
INBKLFirst Internet Bancorp23.5023.3523.35600-0.401.68 
INBKZFirst Internet Bancorp 6.0%22.0022.0022.001000.954.51 
INCYIncyte Corp107.4102.5106.51,438,3003.83.72 
INDBIndependent Bk Corp66.8563.9564.14131,200-0.060.09 
INDYIndia 50 Ishares ETF32.5532.0732.1870,8000.521.64 
INFIInfinity Pharmaceuti0.90880.88100.890832,3000.01001.14 
INFNInfinera Corp6.3505.9005.9102,946,100-0.2504.06 
INFRLegg Global Infrastructure ETF27.7027.5027.706000.913.38 
INGNInogen Inc37.0035.8836.27184,1000.411.14 
INMBInmune Bio Inc5.0504.5005.00069,300-0.0601.19 
INMDInmode Ltd29.0627.9028.07559,1000.100.36 
INOInovio Pharma22.4819.9021.4552,608,9001.728.72 
INODInnodata Inc1.4001.3401.36038,4000.0302.26 
INOVInovalon Hlds Cm A19.9519.4919.70290,8000.231.18 
INPXInpixon1.3801.2401.2605,505,800-0.1108.03 
INSEInspired Entertainment Inc2.9302.7202.780104,700-0.0702.46 
INSGInseego Corp11.9511.3211.373,066,200-0.121.04 
INSMInsmed Inc29.8928.9929.57575,3000.381.30 
INSUInsurance Acquisition Corp Cl A13.1012.2012.501,050,600-0.080.64 
INSUUInsurance Acquisition Corp Unit14.9914.3014.63900-0.372.48 
INSUWInsurance Acquisition Corp WT3.7602.7903.000107,200-0.36010.71 
INTCIntel Corp59.8158.9759.1315,578,5000.320.54 
INTGIntergroup Cp The27.2325.5625.563,200-0.943.55 
INTLIntl Fcstone Inc56.1055.1355.6355,4000.641.16 
INTUIntuit Inc307.8303.1305.31,228,6002.70.90 
INVAInnoviva Inc14.1613.8013.99525,4000.060.43 
INVEIdentiv Inc4.9354.7104.72075,600-0.1002.07 
INWKInnerworkings Inc1.3501.2201.250600,100-0.0302.34 
IONSIonis Pharmaceuticals61.7560.2360.79615,3000.590.98 
IOSPInnospec Inc80.2978.0178.3678,5001.511.96 
IOTSAdesto Tech12.5512.5412.542,342,400-0.010.08 
IOVAIovance Biotherapeutics Inc29.8028.1129.091,527,6000.060.21 
IPARInter Parfums Inc48.8247.5947.93102,8000.771.63 
IPDNProfessional Diversity Network Inc3.1802.8002.880418,500-0.0903.03 
IPGPIpg Photonics Corp162.4156.5159.1291,2003.32.12 
IPHAInnate Pharma S.A. Ads6.5656.2006.45017,1000.2504.03 
IPKWIntl Buyback Achievers Invesco ETF29.3329.0929.159,4000.361.24 
IPLDPInterstate Power & Light Company Perp25.2725.1025.224,3000.130.50 
IPWRIdeal Power Inc6.8505.6105.800137,100-1.01014.83 
IQIqiyi Inc ADR24.5423.4523.826,560,1000.682.94 
IRBTIrobot Corp87.3485.3985.58441,2000.810.96 
IRCPIrsa Propiedades Ads6.5006.0806.0904,300-0.3906.02 
IRDMIridium Comm Inc27.4126.0026.461,158,8000.783.04 
IRIXIridex Cp2.2002.1102.1609,3000.0401.89 
IRMDIradimed Cp24.2523.7323.9659,5000.200.84 
IROQIf Bancorp Inc17.2517.2517.258,1000.502.99 
IRTCIrhythm Technologies Inc119.7113.0113.5387,900-1.21.02 
IRWDIronwood Pharmaceuti10.3510.0110.181,034,1000.010.10 
ISBCInvestors Bancorp8.4808.0908.1101,009,700-0.0100.12 
ISDSInvesco Developed Ex-US Small Company20.8820.8820.882000.140.68 
ISDXInvesco Developed Ex-US ETF22.1422.0022.034,2000.301.39 
ISEEIveric Bio Inc5.4705.0455.100768,400-0.0601.16 
ISEMInvesco Emerging Markets ETF22.7822.6722.742,1000.662.99 
ISHG1-3 Year Intl Treas Bond Ishares ETF79.1979.1179.11400-0.030.04 
ISIGInsignia Systems0.76000.72020.72027,000-0.01982.68 
ISNSImage Sensing Syst3.4903.4203.4207,100-0.0300.87 
ISRGIntuitive Surg Inc583.4576.8580.5513,4004.90.86 
ISSCInnovative Sol&Sup5.2204.9505.21010,6000.1202.36 
ISTB1-5 Year USD Bond Ishares Core ETF51.4851.3651.44448,2000.040.08 
ISTRInvestar Holding15.1114.0814.1619,800-1.056.90 
ITCIIntra-Cellular Ther25.4423.9024.21887,200-0.983.89 
ITIIteris Inc4.9904.8504.930175,8000.0801.65 
ITICInvestors Title Company120.9117.3117.33,3000.80.72 
ITMRItamar Medical Ltd ADR21.3420.3921.2032,6001.286.43 
ITRIItron Inc67.8665.6965.95215,7000.550.84 
ITRMIterum Therapeutics Plc1.2001.1201.1902,074,8000.0000.00 
ITRNIturan Location16.5815.9016.1425,1000.090.56 
IUSInvesco Strategic US ETF25.5225.3725.373,1000.100.40 
IUSBUSD Bond Market Total Ishares Core ETF54.3454.1954.30341,8000.080.15 
IUSGS&P US Growth Ishares Core ETF73.6572.8172.89462,2000.270.37 
IUSSInvesco US Small Company ETF21.3720.9821.112,5000.241.14 
IUSVS&P US Value Ishares Core ETF53.1752.2852.40398,0000.270.52 
IVACIntevac Inc5.3904.9505.35053,8000.3306.57 
IXUSTotal Intl Stock Ishares Core MSCI ETF56.0155.4955.561,723,6000.671.22 
IZEAIzea Inc1.1701.0801.1203,238,000-0.0100.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83