| IAC | Iac Inc | 39.57 | 38.64 | 39.40 | 468.6K | 0.22 | | 0.56 | |
| IALT | Ishares Systematic Alternatives Active | 25.86 | 25.75 | 25.75 | 10.7K | 0.02 | | 0.06 | |
| IART | Integra Lifesciences | 14.15 | 13.16 | 13.57 | 380.0K | -0.28 | | 2.02 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.52 | 10.52 | 10.52 | 100 | -0.03 | | 0.28 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.66 | 30.13 | 30.50 | 22.9K | 0.50 | | 1.65 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 174.7 | 172.2 | 172.4 | 1.45M | 0.1 | | 0.08 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.34 | 28.91 | 28.95 | 50.8K | 0.08 | | 0.27 | |
| IBCP | Independent Bank Corp | 33.70 | 32.94 | 33.01 | 27.1K | -0.49 | | 1.46 | |
| IBEX | Ibex Ltd | 38.46 | 37.32 | 38.09 | 19.6K | 0.11 | | 0.29 | |
| IBG | Innovation Beverage Group Limited | 1.630 | 1.540 | 1.550 | 19.3K | -0.040 | | 2.45 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.89 | 24.87 | 24.88 | 599 | 0.11 | | 0.43 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.83 | 24.83 | 24.83 | 100 | 0.12 | | 0.49 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.76 | 23.76 | 23.76 | 4.2K | 0.16 | | 0.67 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.42 | 24.42 | 24.41 | 0 | 0.01 | | 0.03 | |
| IBIO | Ibio Inc | 2.790 | 2.310 | 2.695 | 11.48M | 0.350 | | 14.89 | |
| IBIT | Ishares Bitcoin Trust ETF | 52.18 | 50.86 | 51.17 | 36.26M | -0.36 | | 0.70 | |
| IBKR | Interactive Brokers | 71.26 | 69.98 | 70.48 | 2.13M | 0.31 | | 0.44 | |
| IBOC | Intl Bancshares | 70.61 | 69.19 | 69.86 | 105.4K | -0.22 | | 0.31 | |
| IBOT | Vaneck Robotics ETF | 56.04 | 55.51 | 56.02 | 14.5K | 1.30 | | 2.37 | |
| IBRX | Immunitybio Inc | 2.430 | 2.230 | 2.335 | 11.59M | 0.090 | | 4.02 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.90 | 22.89 | 22.90 | 952.9K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 434.8K | -0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.35 | 22.36 | 782.4K | -0.02 | | 0.07 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.96 | 21.93 | 21.93 | 519.3K | -0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.86 | 19.83 | 19.84 | 343.1K | -0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.55 | 20.51 | 20.53 | 561.8K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.11 | 23.06 | 23.09 | 105.8K | 0.00 | | 0.02 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.60 | 24.54 | 24.58 | 89.6K | 0.01 | | 0.04 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.86 | 25.79 | 25.85 | 60.4K | 0.03 | | 0.10 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.52 | 25.46 | 25.52 | 21.3K | 0.03 | | 0.12 | |
| ICCC | Immucell Corp | 7.380 | 6.370 | 6.570 | 18.0K | -0.075 | | 1.14 | |
| ICCM | Icecure Medical Ltd Ord | 0.7200 | 0.6900 | 0.7103 | 248.7K | 0.0083 | | 1.18 | |
| ICFI | Icf International | 93.90 | 91.34 | 93.80 | 42.9K | 1.44 | | 1.56 | |
| ICG | Intchains Group Limited ADR | 1.800 | 1.760 | 1.790 | 21.1K | 0.010 | | 0.56 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 24.00 | 22.32 | 23.79 | 325.5K | 1.22 | | 5.41 | |
| ICLN | Global Clean Energy Ishares ETF | 17.34 | 17.08 | 17.32 | 3.56M | 0.20 | | 1.17 | |
| ICLR | Icon Plc | 191.0 | 180.3 | 181.2 | 895.3K | -6.8 | | 3.63 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.780 | 2.700 | 2.750 | 3.9K | 0.010 | | 0.36 | |
| ICON | Icon Energy Corp | 4.820 | 2.850 | 3.090 | 5.75M | -0.100 | | 3.11 | |
| ICOP | Ishares Copper and Metals Mining ETF | 47.62 | 46.78 | 47.53 | 152.6K | 0.96 | | 2.06 | |
| ICU | Seastar Medical Hldg Corp | 2.470 | 2.260 | 2.270 | 92.6K | -0.150 | | 6.22 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0165 | 0.0125 | 0.0127 | 201.2K | -0.0057 | | 30.98 | |
| ICUI | I C U Medical Inc | 153.1 | 149.1 | 153.0 | 47.0K | 1.3 | | 0.88 | |
| IDAI | T Stamp Inc | 4.180 | 3.942 | 4.160 | 75.0K | -0.030 | | 0.72 | |
| IDCC | Interdigital Inc | 313.6 | 304.5 | 309.0 | 97.3K | 2.4 | | 0.78 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.67 | 33.98 | 34.67 | 59.9K | 0.81 | | 2.39 | |
| IDN | Intellicheck Mobilisia | 6.520 | 6.260 | 6.510 | 73.6K | 0.170 | | 2.69 | |
| IDXX | Idexx Laboratories | 717.3 | 706.7 | 713.4 | 268.7K | 1.0 | | 0.13 | |
| IDYA | Ideaya Biosciences Inc | 38.03 | 36.43 | 37.36 | 389.5K | 0.95 | | 2.61 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.38 | 96.05 | 96.30 | 9.45M | 0.11 | | 0.11 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.0 | 119.3 | 1.75M | 0.0 | | 0.03 | |
| IEP | Icahn Enterprises | 7.910 | 7.805 | 7.890 | 411.1K | 0.020 | | 0.25 | |
| IESC | Ies Holdings | 396.1 | 375.6 | 389.1 | 101.9K | 16.3 | | 4.36 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.32 | 70.13 | 70.32 | 1.0K | 0.29 | | 0.41 | |
| IFBD | Infobird Company Ltd | 1.0501 | 0.9550 | 0.9787 | 13.1K | -0.0710 | | 6.76 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.67 | 23.54 | 23.64 | 3.6K | 0.01 | | 0.06 | |
| IFLO | Victoryshares International Free Cash | 29.18 | 29.12 | 29.16 | 1.1K | 0.22 | | 0.77 | |
| IFRX | Fireman B.V. | 1.180 | 1.040 | 1.040 | 669.7K | -0.050 | | 4.59 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.84 | 25.67 | 25.76 | 124.8K | 0.04 | | 0.14 | |
| IGAC | IG Acquisition Corp Cl A | 9.870 | 9.865 | 9.870 | 1.0K | 0.020 | | 0.20 | |
| IGACR | | 0.1900 | 0.1700 | 0.1750 | 100.0K | -0.0150 | | 7.89 | |
| IGACU | IG Acquisition Corp | 10.16 | 10.01 | 10.02 | 800 | -0.10 | | 0.99 | |
| IGF | Global Infrastructure Ishares ETF | 62.06 | 61.66 | 61.80 | 512.7K | 0.12 | | 0.19 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.01 | 53.88 | 53.98 | 2.23M | 0.07 | | 0.13 | |
| IGIC | International General Insurance Hldg Inc | 24.07 | 23.14 | 23.45 | 106.5K | -0.74 | | 3.06 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.64 | 41.45 | 41.54 | 387.0K | -0.02 | | 0.05 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.10 | 52.89 | 52.90 | 4.44M | 0.00 | | 0.00 | |
| IHRT | Iheartmedia Inc | 3.990 | 3.590 | 3.840 | 946.7K | -0.140 | | 3.52 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.76 | 22.71 | 22.75 | 8.2K | 0.06 | | 0.25 | |
| III | Information Svcs Group | 5.990 | 5.820 | 5.905 | 146.8K | -0.050 | | 0.84 | |
| IIIV | I3 Verticals Inc Cl A | 27.86 | 26.75 | 27.41 | 91.7K | 0.19 | | 0.70 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9698 | 0.9200 | 0.9300 | 101.5K | -0.0149 | | 1.59 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2901 | 0.2550 | 0.2901 | 12.4K | 0.0161 | | 5.88 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 147.7 | 146.6 | 147.6 | 91.2K | 1.1 | | 0.72 | |
| IKT | Inhibikase Therapeutics Inc | 1.760 | 1.650 | 1.715 | 588.8K | 0.045 | | 2.69 | |
| ILAG | Intelligent Living Application Group Inc | 4.230 | 4.020 | 4.030 | 4.3K | -0.020 | | 0.49 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.51 | 17.21 | 17.44 | 28.2K | 0.22 | | 1.25 | |
| ILLR | Triller Group Inc | 0.0600 | 0.0351 | 0.0400 | 78.6K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 145.8 | 139.8 | 141.0 | 983.8K | -4.8 | | 3.26 | |
| ILPT | Industrial Logistics Properties Trust | 6.450 | 6.030 | 6.280 | 404.7K | 0.260 | | 4.32 | |
| IMA | Imagenebio Inc | 7.070 | 6.850 | 7.020 | 12.0K | 0.090 | | 1.31 | |
| IMCC | IM Cannabis Corp | 1.540 | 1.400 | 1.445 | 85.1K | -0.020 | | 1.39 | |
| IMCR | Immunocore Holdings Plc ADR | 33.95 | 32.84 | 33.00 | 243.9K | -0.05 | | 0.15 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.24 | 84.76 | 84.96 | 32.8K | 0.23 | | 0.27 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.500 | 7.020 | 7.450 | 30.9K | -0.060 | | 0.80 | |
| IMG | Cimg Inc | 1.320 | 1.200 | 1.240 | 1.08M | 0.000 | | 0.00 | |
| IMKTA | Ingles Markets Inc | 70.47 | 68.52 | 69.50 | 56.1K | -0.37 | | 0.53 | |
| IMMP | Immutep Ltd ADR | 2.990 | 2.910 | 2.940 | 66.9K | -0.030 | | 1.01 | |
| IMMR | Immersion Corp | 6.600 | 6.360 | 6.565 | 161.6K | 0.060 | | 0.92 | |
| IMMX | Immix Biopharma Inc | 5.130 | 4.735 | 4.870 | 1.01M | -0.220 | | 4.32 | |
| IMNM | Immunome Inc | 22.01 | 20.73 | 21.09 | 1.59M | 0.62 | | 3.03 | |
| IMNN | Imunon Inc | 3.990 | 3.675 | 3.710 | 35.9K | -0.170 | | 4.40 | |
| IMOM | Intl Quantitative Momentum ETF | 40.87 | 40.50 | 40.77 | 11.1K | 0.41 | | 1.01 | |
| IMOS | Chipmos Tech ADR | 36.60 | 34.40 | 36.59 | 44.9K | 3.36 | | 10.11 | |
| IMPP | Imperial Petroleum Inc | 3.930 | 3.722 | 3.770 | 301.9K | 0.020 | | 0.53 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.76 | 25.76 | 25.76 | 100 | 0.01 | | 0.04 | |
| IMRN | Immuron Ltd ADR | 0.8800 | 0.8200 | 0.8531 | 18.2K | 0.0323 | | 3.94 | |
| IMRX | Immuneering Corp Cl A | 4.920 | 4.200 | 4.655 | 4.37M | -0.075 | | 1.59 | |
| IMSR | Hcm II Acquisition Corp | 9.730 | 8.220 | 9.390 | 4.28M | 0.980 | | 11.68 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.910 | 4.100 | 4.440 | 128.4K | 0.360 | | 8.82 | |
| IMTE | Integrated Media Technology | 0.5900 | 0.4981 | 0.5680 | 32.5K | 0.0490 | | 9.07 | |
| IMTX | Immatics NV | 9.500 | 9.120 | 9.180 | 255.9K | -0.150 | | 1.61 | |
| IMUX | Immunic Inc | 0.7200 | 0.6338 | 0.6671 | 1.65M | 0.0022 | | 0.33 | |
| IMVT | Immunovant Inc | 27.80 | 26.00 | 26.03 | 1.06M | -0.28 | | 1.06 | |
| IMXI | International Money Express Inc | 15.51 | 15.46 | 15.48 | 149.4K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 2.550 | 2.222 | 2.340 | 171.4K | -0.050 | | 2.08 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.05 | 10.05 | 548 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1450 | 0.1450 | 100 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 22.01 | 21.35 | 21.60 | 13.8K | 0.03 | | 0.14 | |
| INBKZ | First Internet Bancorp 6.0% | 24.83 | 24.80 | 24.80 | 1.6K | 0.05 | | 0.21 | |
| INBS | Intelligent Bio Solutions Inc | 19.00 | 14.49 | 17.97 | 1.46M | 3.61 | | 25.23 | |
| INBX | Inhibrx Biosciences Inc | 76.44 | 72.18 | 72.86 | 69.9K | -2.34 | | 3.11 | |
| INCR | Intercure Ltd | 1.060 | 0.984 | 1.015 | 49.9K | 0.060 | | 6.24 | |
| INCY | Incyte Corp | 107.7 | 105.9 | 106.9 | 650.6K | 1.0 | | 0.90 | |
| IND | Xtrackers Nifty 500 India ETF | 24.95 | 24.54 | 24.64 | 3.4K | -0.28 | | 1.15 | |
| INDB | Independent Bk Corp | 76.92 | 75.25 | 75.47 | 63.1K | -0.70 | | 0.92 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.82 | 41.69 | 41.69 | 2.5K | -0.25 | | 0.59 | |
| INDI | Indie Semiconductor Cl A | 3.990 | 3.780 | 3.965 | 1.73M | 0.080 | | 2.06 | |
| INDP | Indaptus Therapeutics Inc | 3.200 | 2.920 | 3.150 | 191.3K | 0.130 | | 4.33 | |
| INDV | Indivior Plc | 37.00 | 33.76 | 35.44 | 1.41M | -0.07 | | 0.20 | |
| INDY | India 50 Ishares ETF | 48.51 | 48.17 | 48.33 | 56.1K | -0.41 | | 0.84 | |
| INEO | Inneova Holdings Limited | 0.6498 | 0.5900 | 0.6200 | 11.1K | -0.0115 | | 1.87 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.82 | 27.66 | 27.75 | 52.2K | -0.12 | | 0.43 | |
| INGN | Inogen Inc | 7.395 | 6.990 | 7.025 | 60.1K | -0.190 | | 2.63 | |
| INHD | Inno Holdings Inc | 1.644 | 1.370 | 1.380 | 293.2K | -0.180 | | 11.54 | |
| INKT | Mink Therapeutics Inc | 12.66 | 12.31 | 12.40 | 6.9K | 0.00 | | 0.00 | |
| INLF | Inlif Limited | 0.5300 | 0.4801 | 0.4856 | 107.2K | -0.0405 | | 7.71 | |
| INM | Inmed Pharmaceuticals Inc | 1.400 | 1.250 | 1.310 | 147.9K | 0.040 | | 3.20 | |
| INMB | Inmune Bio Inc | 1.570 | 1.490 | 1.500 | 295.5K | -0.040 | | 2.61 | |
| INMD | Inmode Ltd | 14.54 | 14.10 | 14.45 | 570.8K | 0.18 | | 1.26 | |
| INNV | Innovage Holding Corp | 5.570 | 5.290 | 5.300 | 59.8K | -0.180 | | 3.28 | |
| INO | Inovio Pharma | 1.670 | 1.545 | 1.570 | 1.64M | -0.050 | | 3.11 | |
| INOD | Innodata Inc | 66.93 | 63.24 | 64.97 | 821.2K | 1.28 | | 2.01 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.73 | 32.56 | 32.73 | 918 | 0.23 | | 0.72 | |
| INSE | Inspired Entertainment Inc | 9.540 | 9.120 | 9.517 | 85.8K | 0.100 | | 1.06 | |
| INSG | Inseego Corp | 10.60 | 10.12 | 10.43 | 97.9K | 0.14 | | 1.36 | |
| INSM | Insmed Inc | 192.0 | 166.0 | 176.0 | 3.55M | 5.7 | | 3.35 | |
| INTA | Intapp Inc | 44.42 | 43.06 | 43.48 | 106.1K | -0.60 | | 1.36 | |
| INTC | Intel Corp | 45.73 | 41.57 | 45.51 | 159.86M | 4.44 | | 10.80 | |
| INTG | Intergroup Corp | 30.41 | 27.85 | 27.85 | 6.8K | -1.13 | | 3.90 | |
| INTJ | Intelligent Group Limited | 0.5000 | 0.4800 | 0.4914 | 22.8K | -0.0076 | | 1.52 | |
| INTR | Inter Cl A | 9.010 | 8.690 | 8.805 | 2.33M | -0.070 | | 0.79 | |
| INTS | Intensity Therapeutics Inc | 0.4420 | 0.4150 | 0.4162 | 647.4K | -0.0186 | | 4.28 | |
| INTU | Intuit Inc | 652.7 | 636.0 | 646.9 | 691.7K | -5.9 | | 0.90 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 64.78 | 54.26 | 64.37 | 1.24M | 11.29 | | 21.28 | |
| INTZ | Intrusion Inc | 1.270 | 1.210 | 1.240 | 88.6K | -0.005 | | 0.40 | |
| INV | Innventure Inc | 4.320 | 3.950 | 4.170 | 1.23M | 0.050 | | 1.21 | |
| INVA | Innoviva Inc | 20.04 | 19.49 | 19.57 | 250.0K | -0.07 | | 0.36 | |
| INVE | Identiv Inc | 3.610 | 3.440 | 3.610 | 7.1K | 0.170 | | 4.99 | |
| INVZ | Innoviz Technologies Ltd | 1.250 | 1.160 | 1.210 | 3.57M | 0.070 | | 6.14 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0350 | 0.0219 | 0.0300 | 79.5K | -0.0015 | | 4.76 | |
| IOBT | Io Biotech Inc | 0.6090 | 0.5500 | 0.5630 | 512.5K | 0.0014 | | 0.25 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 44.53 | 39.20 | 39.34 | 109.0K | -1.56 | | 3.79 | |
| IONR | Ioneer Ltd ADR | 5.770 | 5.500 | 5.560 | 29.5K | -0.220 | | 3.83 | |
| IONS | Ionis Pharmaceuticals | 83.23 | 79.30 | 80.40 | 1.4M | -1.24 | | 1.52 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 29.30 | 25.78 | 25.93 | 1.6M | -1.11 | | 4.11 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.15 | 15.90 | 18.05 | 1.68M | 0.60 | | 3.44 | |
| IOSP | Innospec Inc | 80.32 | 78.17 | 80.01 | 42.9K | 0.05 | | 0.06 | |
| IOTR | Iothree Limited | 2.660 | 2.210 | 2.570 | 6.5K | 0.060 | | 2.39 | |
| IOVA | Iovance Biotherapeutics Inc | 2.720 | 2.440 | 2.445 | 8.73M | -0.160 | | 6.13 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.81 | 16.03 | 17.60 | 24.4K | -0.49 | | 2.72 | |
| IPAR | Interparfums Inc | 90.01 | 86.93 | 88.32 | 57.5K | 0.18 | | 0.20 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.16 | 10.14 | 10.15 | 27.4K | -0.02 | | 0.20 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 800 | 0.06 | | 0.57 | |
| IPDN | Professional Diversity Network Inc | 1.300 | 1.190 | 1.190 | 76.4K | -0.110 | | 8.46 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 3.2K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7900 | 0.7900 | 0.7900 | 100 | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 77.09 | 74.11 | 76.13 | 165.8K | 0.39 | | 0.51 | |
| IPHA | Innate Pharma S.A. ADR | 1.850 | 1.720 | 1.807 | 8.4K | 0.020 | | 1.15 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.57 | 56.07 | 56.19 | 47.1K | 0.19 | | 0.33 | |
| IPM | Intelligent Protection Management Corp | 1.910 | 1.770 | 1.825 | 23.9K | 0.045 | | 2.53 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.20 | 0 | 0.02 | | 0.18 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 1.950 | 1.720 | 1.930 | 2.18M | 0.170 | | 9.60 | |
| IPST | Heritage Distilling Holding Company Inc | 1.600 | 1.120 | 1.470 | 244.2K | -0.040 | | 2.61 | |
| IPW | Ipower Inc | 7.750 | 6.610 | 6.965 | 117.2K | -0.850 | | 10.87 | |
| IPWR | Ideal Power Inc | 3.676 | 3.465 | 3.530 | 15.3K | 0.050 | | 1.45 | |
| IPX | Iperionx Limited ADR | 44.16 | 42.02 | 43.86 | 58.1K | 0.50 | | 1.16 | |
| IQ | Iqiyi Inc ADR | 2.090 | 1.995 | 2.050 | 6.81M | -0.030 | | 1.44 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.43 | 44.84 | 45.38 | 120.0K | 0.46 | | 1.01 | |
| IQST | Iqstel Inc | 3.000 | 2.900 | 2.900 | 39.8K | -0.060 | | 2.02 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.040 | 1.885 | 1.935 | 548.6K | -0.070 | | 3.50 | |
| IRDM | Iridium Comm Inc | 19.36 | 18.61 | 19.34 | 920.1K | 0.79 | | 4.26 | |
| IREG | | 27.43 | 22.93 | 23.85 | 31.8K | 0.34 | | 1.47 | |
| IREN | Iren Limited | 50.10 | 45.30 | 46.02 | 31.93M | 0.35 | | 0.77 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.940 | 9.940 | 3.0K | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.220 | 1.137 | 1.150 | 37.0K | -0.040 | | 3.36 | |
| IRMD | Iradimed Corp | 100.39 | 98.78 | 98.90 | 32.8K | -1.05 | | 1.05 | |
| IRON | Disc Medicine Inc | 80.53 | 77.83 | 78.09 | 113.8K | -1.15 | | 1.45 | |
| IROQ | If Bancorp Inc | 26.80 | 26.80 | 26.80 | 200 | 0.20 | | 0.75 | |
| IRTC | Irhythm Technologies Inc | 190.0 | 179.0 | 179.3 | 244.3K | -9.8 | | 5.19 | |
| IRWD | Ironwood Pharmaceuti | 4.145 | 3.870 | 4.060 | 2.65M | 0.080 | | 2.01 | |
| ISBA | Isabella Bank Corp | 49.89 | 48.12 | 48.45 | 5.9K | -0.65 | | 1.32 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.26 | 74.69 | 74.80 | 30.7K | -0.17 | | 0.22 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.52 | 40.52 | 40.45 | 0 | 0.07 | | 0.16 | |
| ISPC | Ispecimen Inc | 0.3296 | 0.2920 | 0.2956 | 442.1K | -0.0222 | | 6.94 | |
| ISPO | Inspirato Inc | 4.220 | 4.180 | 4.200 | 155.0K | -0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0087 | 0.0070 | 0.0071 | 15.8K | -0.0025 | | 26.04 | |
| ISPR | Ispire Technology Inc | 2.600 | 2.410 | 2.460 | 14.9K | -0.040 | | 1.58 | |
| ISRG | Intuitive Surg Inc | 589.6 | 579.6 | 586.1 | 651.6K | 1.2 | | 0.20 | |
| ISSC | Innovative Solutions and Support | 19.30 | 17.85 | 18.40 | 320.6K | -0.39 | | 2.07 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.80 | 48.76 | 48.78 | 289.2K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 27.37 | 26.83 | 26.91 | 19.1K | -0.28 | | 1.03 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 40.53 | 39.44 | 40.16 | 3.0K | 0.12 | | 0.30 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 9.980 | 10.000 | 101.0K | 0.000 | | 0.00 | |
| ITIC | Investors Title Company | 256.7 | 250.5 | 252.6 | 3.2K | -0.8 | | 0.31 | |
| ITRI | Itron Inc | 100.00 | 97.69 | 99.31 | 230.1K | 0.87 | | 0.88 | |
| ITRM | Iterum Therapeutics Plc | 0.3750 | 0.3251 | 0.3322 | 373.3K | -0.0154 | | 4.48 | |
| ITRN | Ituran Location | 44.08 | 43.12 | 43.29 | 58.0K | 0.18 | | 0.42 | |
| IUS | Invesco Strategic US ETF | 58.93 | 58.57 | 58.86 | 20.2K | 0.40 | | 0.69 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.72 | 46.59 | 46.68 | 2.96M | 0.10 | | 0.21 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.5 | 168.8 | 170.2 | 344.9K | 1.3 | | 0.75 | |
| IUSV | S&P US Value Ishares Core ETF | 105.4 | 104.7 | 105.3 | 597.5K | 0.6 | | 0.53 | |
| IVA | Inventiva S.A. ADR | 4.920 | 4.720 | 4.850 | 139.9K | -0.090 | | 1.83 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.29 | 32.13 | 32.29 | 11.3K | 0.16 | | 0.51 | |
| IVDA | Iveda Solutions Inc | 1.0100 | 0.9418 | 0.9574 | 99.3K | -0.0663 | | 6.56 | |
| IVDAW | Iveda Solutions Inc WT | 0.1200 | 0.1089 | 0.1089 | 300 | 0.0234 | | 27.37 | |
| IVF | Invo Fertility Inc | 0.9500 | 0.8200 | 0.8700 | 64.1K | -0.0496 | | 5.50 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0475 | 0.0371 | 0.0402 | 30.37M | -0.0031 | | 6.94 | |
| IVSI | Applied Finance Ivs International Large | 26.36 | 26.21 | 26.35 | 3.5K | 0.20 | | 0.75 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.38 | 26.20 | 26.34 | 21.2K | 0.15 | | 0.59 | |
| IVVD | Invivyd Inc | 2.780 | 2.500 | 2.520 | 2.98M | 0.010 | | 0.40 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4100 | 0.3934 | 0.3972 | 4.66M | -0.0020 | | 0.50 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 87.40 | 86.11 | 87.34 | 1.35M | 0.62 | | 0.71 | |
| IZEA | Izea Inc | 4.460 | 4.340 | 4.440 | 33.3K | 0.020 | | 0.46 | |
| IZM | Iczoom Group Inc Cl A | 2.110 | 1.730 | 1.745 | 137.1K | -0.370 | | 17.62 | |