Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive105.3103.5104.9408,8001.00.91 
IARTIntegra Lifesciences50.4749.1850.22578,3000.561.13 
IBBIshare Nasdaq Biotech ETF306.3302.7304.1937,100-0.80.25 
IBCPIndependent Bk Cp20.8020.2520.5095,7000.050.24 
IBKCIberiabank Corp76.5075.0575.90344,900-0.100.13 
IBKCOIberiabank Ds Rep C27.8627.6527.861,6000.260.94 
IBKCPIberiabank Dp Sh B27.8427.5527.843,200-0.160.57 
IBKRInteractive Brokers41.0540.3340.981,036,5000.280.69 
IBOCIntl Bancshares35.1034.4034.80135,000-0.050.14 
IBTXIndependent Bank Grp55.9555.2055.65106,200-0.150.27 
IBUYAmplify Onln Rtl ETF35.3334.9135.0960,800-0.140.40 
ICADIcad Inc3.7803.5003.65083,3000.0200.55 
ICBKCounty Bancorp25.9325.5625.785,600-0.060.23 
ICCCImmucell Cp6.4506.1006.1807,800-0.1902.98 
ICCHIcc Holdings Inc17.7417.7417.74200-0.010.06 
ICFIIcf International44.2042.3543.70115,600-0.751.69 
ICHRIchor20.5119.0720.36846,3001.276.65 
ICLNIshares Global Clean Energy ETF9.0408.9509.03029,4000.1201.35 
ICLRIcon Plc105.8104.4105.0208,300-0.20.19 
ICONIconix Brand Group5.1704.7905.0001,123,500-0.1001.96 
ICPTIntercept Pharmaceut106.2103.0104.1302,600-0.10.11 
ICUII C U Medical Inc169.7168.5169.373,300-0.70.41 
IDCCInterdigital Inc69.1067.5568.90293,500-0.250.36 
IDLBFTSE International Low Beta Equal Weight28.4728.4028.4010,300-0.080.28 
IDRAIdera Pharmaceutical1.7851.6801.7301,011,8000.0201.17 
IDSAIndustrial Svcs Am1.7501.7201.7505,0000.0301.74 
IDSYId Systems Inc6.8006.5406.66019,900-0.0400.60 
IDTIIntegrated Devices23.5923.2323.36991,800-0.110.47 
IDXGInterpace Diag Grp1.2801.1701.2303,333,500-0.0604.65 
IDXXIdexx Laboratories152.9150.3150.4567,100-1.50.96 
IEF7-10 Year Treasury Ishares107.8107.4107.61,235,7000.00.02 
IEI3-7 Year Treasury Bond Ishares124.5124.2124.3231,3000.00.00 
IEPIcahn Enterprises50.7049.7850.0081,700-0.200.40 
IESCIes Holdings15.1014.5015.0053,5000.151.01 
IEUSIshares Europe ETF53.3553.2353.327,1000.140.26 
IFEUIshares Europe Developed38.2238.2038.201,200-0.150.39 
IFGLIshares Intl Devp Real Estate ETF29.2429.1529.22106,8000.130.45 
IFMKIfresh Inc12.4511.9311.9510,000-0.745.83 
IFONInfosonic Corp0.38000.33000.3690656,4000.02406.96 
IFVDorsey Wright Intl Focus 5 ETF FT20.6220.4820.5463,4000.000.00 
IGFIshares Global Infrastructure ETF45.4245.0545.2964,2000.280.62 
IGLDInternet Gold-Golden6.4006.0506.3009,0000.0500.80 
IGOVIshares Intl Treasury Bond ETF99.1098.7999.0617,9000.350.35 
IIIInformation Svcs Grp3.6803.6103.65046,8000.0100.27 
IIINInsteel Industries25.0323.2024.81114,800-0.341.35 
IIJIInternet Init Jap9.2008.7209.170700-0.0700.76 
IINIntricon Corp8.7508.5008.7504,7000.2502.94 
IIVII I V I Inc35.4034.5035.25295,7000.200.57 
IJTS&P Smallcap 600 Growth Ishares150.6149.0150.164,500-0.10.05 
IKNXIkonics Corp8.7908.6008.6404,100-0.2502.81 
ILGIlg Inc25.8925.5525.75861,0000.020.08 
ILMNIllumina Inc192.5189.2189.3882,000-1.90.98 
IMDZImmune Design CS8.2007.7007.950117,100-0.2002.45 
IMEDPurefunds Etfx Healthtech ETF28.3828.3828.385000.030.09 
IMGNImmunogen Inc6.1405.9006.0101,399,800-0.0600.99 
IMIIntermolecular Inc0.92700.88500.927037,4000.01701.87 
IMKTAIngles Markets Inc26.2025.5026.1588,3000.451.75 
IMMRImmersion Corp7.9507.2007.760969,9000.1602.11 
IMMUImmunomedics Inc8.4307.6808.4203,069,1000.4405.51 
IMMYImprimis Phar2.3302.1502.300178,0000.0502.22 
IMNPImmune Pharmaceuticals Inc1.2601.2101.26057,3000.0100.80 
IMOSChipmos Tech New16.9416.6316.8654,6000.241.44 
IMPVImperva Inc44.5543.5544.45274,8000.350.79 
IMRNImmuron Ltd.5.2505.2505.250100-0.4507.89 
IMRNWImmuron Limited Warrants1.2901.2501.2503,4000.25025.00 
INAPInternap Corp4.6704.5104.600740,1000.0400.88 
INBKFirst Internet Bcp30.9530.4030.9019,8000.200.65 
INBKLFirst Internet Bancorp26.1525.6526.146000.090.35 
INCRInc Research A56.2555.0556.00645,3000.350.63 
INCYIncyte Corporation122.5121.0121.2958,400-0.60.45 
INDBIndependent Bk Corp66.9565.2566.8090,8000.650.98 
INDUUIndustrea Acquisition Corp. Unit10.1010.0510.10259,3000.050.50 
INDYIshares India 50 ETF35.0934.8634.98143,0000.130.37 
INFIInfinity Pharmaceuti1.12000.99001.0000817,000-0.09008.26 
INFNInfinera Corporation8.4408.2708.4001,455,7000.0100.12 
INFOIHS Markit Ltd46.2045.6145.755,187,700-0.471.02 
INFRLegg Global Infrastructure ETF29.1929.1929.192000.100.34 
INGNInogen Inc94.3792.2393.96106,5000.870.93 
INNLInnocoll Hld Ord Shr2.3502.2202.350392,9000.1104.91 
INOInovio Pharma5.5605.2805.450838,8000.0901.68 
INODInnodata Inc1.5501.4501.55034,7000.0000.00 
INOVInovalon Hldgs Cm A13.1412.7512.95249,200-0.050.38 
INPXInpixon0.31000.26000.2850964,300-0.01505.00 
INSEInspired Entertainment Inc10.209.8510.158,100-0.100.98 
INSGNovatel Wireless1.0901.0301.080290,300-0.0302.70 
INSMInsmed Inc12.3811.8912.13531,6000.080.66 
INSYInsys Theraptcs9.2709.0309.170381,200-0.1101.19 
INTCIntel Corp35.3134.9935.0116,231,400-0.160.45 
INTGIntergroup Cp The25.0025.0025.001000.000.00 
INTLIntl Fcstone Inc36.1735.5536.0873,4000.300.84 
INTUIntuit Inc135.1133.8134.11,306,100-0.40.26 
INTXIntersections Inc3.5403.3103.54022,8000.1303.81 
INVAInnoviva Inc12.5512.2512.28713,600-0.231.84 
INVEIdentiv Inc5.0004.9004.94015,300-0.0200.40 
INWKInnerworkings Inc10.5610.3010.44230,9000.020.19 
IONSIonis Pharmaceutical47.7946.6046.98673,200-0.170.36 
IOSPInnospec Inc55.3554.9055.3084,6000.000.00 
IOTSAdesto Tech6.6506.2506.500186,2000.0000.00 
IOVAIovance Biotherapeutics Inc4.8504.5504.700223,5000.0501.08 
IPARInter Parfums Inc38.3037.4537.75251,800-0.050.13 
IPASIpass Inc0.61000.58000.6000225,700-0.03004.76 
IPCCInfinity Property91.5090.5591.3529,800-0.050.05 
IPCIIntellipharmaceutics0.98000.90000.9500217,000-0.02002.06 
IPDNProfessional Diversi6.3304.9705.890298,2000.92018.51 
IPGPIpg Photonics Corp166.7165.0165.9226,7000.90.51 
IPHSInnophos Hldngs Inc44.7144.0044.5073,5000.070.16 
IPKWInternational Buyback Achievers PS33.8733.6433.7414,4000.080.24 
IPWRIdeal Power Inc2.4202.3002.31057,800-0.1104.55 
IPXLImpax Labs Inc19.2017.7618.451,826,6000.502.79 
IRBTIrobot Corporation99.0596.1997.281,069,700-1.541.56 
IRCPIrsa Propiedades Ads57.9057.0057.003,0000.000.00 
IRDMIridium Comm Inc10.159.9010.05433,5000.050.50 
IRIXIridex Cp8.4308.3208.37039,6000.0100.12 
IRMDIradimed Cp10.209.9810.0521,000-0.100.99 
IROQIf Bancorp Inc20.0220.0220.02200-0.020.10 
IRTCIrhythm Technologies Inc44.7343.0344.68169,7000.831.89 
IRWDIronwood Pharmaceuti14.6314.1814.501,294,4000.000.00 
ISBCInvestors Bancorp12.9812.7212.901,977,7000.040.31 
ISCAIntl Speedway Cl A34.5333.9034.00115,300-0.451.31 
ISHG1-3 Year Intl Treas Bond Ishares84.4184.2284.242,9000.340.41 
ISIGInsignia Systems1.00000.98001.00001,3000.01001.01 
ISMSLM Corp Med Nt A25.1025.0025.028,900-0.060.24 
ISNSImage Sensing Syst2.8502.7502.85014,5000.0000.00 
ISRGIntuitive Surg Inc992.3968.6984.3385,10011.21.15 
ISRLIsramco Inc115.7110.1115.71,2002.21.94 
ISSCInnovative Sol&Sup3.6703.5503.67020,100-0.0300.81 
ISTBCore Short-Term US Bond Ishares50.3550.2950.3469,0000.020.03 
ISTRInvestar Holding22.3021.9022.0026,100-0.050.23 
ITCIIntra-Cellular Ther11.4710.9911.11259,100-0.312.71 
ITEKInotek Pharma0.98000.93500.9800287,7000.03003.16 
ITEQBluestar Ta-Bigtech Israel Technology29.1128.9429.082,5000.060.21 
ITIIteris Inc5.9305.7305.830123,900-0.0701.19 
ITICInvestors Title Co180.6176.0177.42,900-3.72.04 
ITRIItron Inc72.2570.8571.15241,600-1.502.06 
ITRNIturan Location34.1531.8533.0543,7001.253.93 
ITUSItus Corp0.69000.63000.630054,300-0.02503.82 
IUSBUniversal Bond Ishares51.1951.0951.1369,5000.010.02 
IUSGCore US Growth Ishares49.0448.6448.73217,100-0.140.29 
IUSVCore US Value ETF Ishares50.6150.2450.36188,000-0.090.18 
IVACIntevac Inc9.2008.9009.05073,2000.0500.56 
IVENCIvy Nextshares Ivy Energy Nextshares100.1100.1100.12000.10.07 
IVTYInvuity Inc7.3006.8007.250166,0000.5007.41 
IXUSIshares Core Total International Stock59.0458.6858.83456,9000.160.27 
IXYSIxys Corporation16.3015.7516.10216,0000.201.26 
IZEAIzea Inc1.8501.7301.76011,100-0.0301.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08