Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive261.7256.9260.7698,1001.60.61 
IARTIntegra Lifesciences62.2361.1261.52287,900-0.250.40 
IBBNasdaq Biotechnology Ishares ETF106.3104.1105.21,471,500-0.90.82 
IBCPIndependent Bk Cp20.0219.8319.9571,4000.090.45 
IBKCIberiabank Corp71.5269.8070.08139,200-0.450.64 
IBKCNIberiabank Corp Dep Shs Repstg26.8026.5626.656,8000.020.08 
IBKCOIberiabank Ds Rep C27.5627.5027.561,6000.150.56 
IBKCPIberiabank Dp Sh B27.9027.6027.904,500-0.060.20 
IBOCIntl Bancshares35.6234.9435.17201,8000.070.20 
IBTXIndependent Bank Group51.1150.2250.25132,900-0.300.59 
IBUYOnline Retail Amplify ETF49.9948.8949.5733,200-0.100.20 
ICADIcad Inc6.5006.1506.17055,200-0.2003.14 
ICBKCounty Bancorp17.3917.2017.202,300-0.080.46 
ICCCImmucell Cp5.8045.7605.8041,6000.0040.06 
ICCHIcc Holdings Inc14.0714.0714.071000.211.52 
ICFIIcf International84.6583.4784.22111,1000.390.47 
ICHRIchor Holdings Ltd21.4320.7821.11151,100-0.241.12 
ICLKIclick Interactive Asia Group Limited3.2803.0303.13060,700-0.1404.28 
ICLNGlobal Clean Energy Ishares ETF11.0810.8910.95357,100-0.121.08 
ICLRIcon Plc156.8154.5156.3126,6000.70.48 
ICONIconix Brand Group1.4901.3501.470217,9000.0906.52 
ICPTIntercept Pharmaceuticals67.7562.7962.98578,900-4.486.64 
ICUII C U Medical Inc168.0164.0166.4142,3001.50.89 
IDCCInterdigital Inc49.9949.0049.04284,200-0.260.53 
IDEXIdeanomics Inc1.7201.6201.620388,500-0.0502.99 
IDLBFTSE Intl Low Beta EW Invesco ETF26.9526.8726.8812,500-0.110.41 
IDRAIdera Pharmaceuticals2.3502.2302.35088,5000.0502.17 
IDSAIndustrial Svcs Am1.1401.1001.130109,9000.0100.92 
IDSYID Systems Inc5.3805.2505.34012,9000.0801.52 
IDXGInterpace Diag Group0.79970.73000.7510127,500-0.01902.47 
IDXXIdexx Laboratories282.3276.1279.9190,500-1.10.38 
IDYAIdeaya Biosciences Inc6.6586.3106.31024,300-0.2203.37 
IEAInfrastructure and Energy Alternatives4.0203.8103.91062,000-0.0701.76 
IEAWWInfrastructure and Energy Alternatives0.03490.03010.03496,700-0.005012.53 
IEF7-10 Year Treas Bond Ishares ETF113.4113.0113.05,860,300-0.30.22 
IEI3-7 Year Treas Bond Ishares ETF127.4127.1127.23,059,500-0.20.12 
IEPIcahn Enterprises69.0667.0067.39121,400-1.281.86 
IESCIes Holdings19.2018.9018.9820,2000.261.39 
IEUSEurope Small-Cap Ishares MSCI ETF47.6447.3647.529,3000.080.17 
IFEUEurope Developed Real Estate Ishares ETF35.8835.8135.811,4000.010.04 
IFGLIntl Developed Real Estate Ishares ETF29.4929.3029.4221,800-0.080.27 
IFMKIfresh Inc2.4201.8901.900447,900-0.45019.15 
IFRXFireman B.V.2.9002.6902.840794,4000.0000.00 
IFVDorsey Wright Intl Focus 5 ETF FT18.8018.6018.6680,400-0.140.74 
IGFGlobal Infrastructure Ishares ETF45.4045.0845.17120,200-0.260.57 
IGIBIntermediate-Term Corp Bond Ishares ETF58.1658.0158.05592,500-0.070.12 
IGLDInternet Gold-Golden25.0022.7224.554,1001.556.74 
IGOVIntl Treasury Bond Ishares ETF51.1551.0251.0827,100-0.130.25 
IGSBShort-Term Corp Bond Ishares ETF53.7353.6653.67998,900-0.020.04 
IHRTIheartmedia Inc13.2712.9312.97675,5000.000.00 
IIIInformation Svcs Group2.5802.5102.53021,8000.0200.80 
IIINInsteel Industries19.2918.7918.9456,3000.160.85 
IIIVI3 Verticals Inc Cl A24.1622.4923.19120,900-0.110.47 
IINIntricon Corp18.3717.5517.5682,600-0.311.73 
IIVII I V I Inc39.5738.7038.70491,900-0.391.00 
IJTS&P Small-Cap 600 Growth Ishares ETF180.3178.1178.9231,100-0.60.32 
IKNXIkonics Corp5.8405.8405.840100-0.5608.75 
ILMNIllumina Inc291.4285.7288.6449,700-1.90.66 
ILPTIndustrial Logistics Properties Trust21.4721.1321.39173,9000.030.14 
IMACImac Holdings Inc4.1703.9604.11011,500-0.0501.20 
IMACWImac Holdings Inc Warrant0.74000.73000.74002,100-0.00740.99 
IMBIImedia Brands Inc.0.44900.42500.4480567,1000.01302.99 
IMGNImmunogen Inc2.7302.5402.5901,383,500-0.1304.78 
IMIIntermolecular Inc1.1901.1801.18013,700-0.0100.84 
IMKTAIngles Markets Inc38.7037.3437.41179,4000.401.08 
IMMPImmutep Ltd ADR1.4881.3801.44250,2000.0191.36 
IMMRImmersion Corp8.5508.1208.450365,7000.0200.24 
IMMUImmunomedics Inc14.2113.6113.621,415,700-0.312.23 
IMOSChipmos Tech New19.4819.2919.3710,700-0.080.41 
IMRNImmuron Ltd2.7392.6402.71014,5000.1505.86 
IMRNWImmuron Limited Warrants0.94000.94000.94001000.00000.00 
IMTEIntegrated Media Technology8.2237.5008.162500-0.3133.69 
IMUXImmunic Inc14.4714.0614.2412,200-0.221.52 
IMVImv Inc2.8012.8012.801100-0.0190.66 
IMXIInternational Money Express Inc14.2013.8213.9728,900-0.181.27 
INAPInternap Corp2.3952.2202.380128,3000.1305.78 
INBKFirst Internet Bcp19.8519.4419.5140,1000.040.21 
INBKLFirst Internet Bancorp26.0026.0026.005000.150.58 
INBKZFirst Internet Bancorp 6.0%26.0026.0026.006000.100.39 
INCYIncyte Corp86.3284.6385.56858,400-0.510.59 
INDBIndependent Bk Corp70.2068.9368.9369,600-0.841.20 
INDYIndia 50 Ishares ETF34.0533.7133.81191,800-0.772.23 
INFIInfinity Pharmaceuti1.2001.1201.170124,7000.0302.63 
INFNInfinera Corp5.2005.0005.1402,595,7000.1503.01 
INFRLegg Global Infrastructure ETF31.0429.3029.9129,2000.030.10 
INGNInogen Inc45.0542.8444.72835,9001.433.30 
INMBInmune Bio Inc6.1195.7306.01071,3000.5009.07 
INMDInmode Ltd23.6420.6822.781,078,8000.180.80 
INNTInnovate Biopharmaceuticals Inc0.90000.86000.875341,300-0.01761.97 
INOInovio Pharma2.3702.2302.300493,000-0.0602.54 
INODInnodata Inc1.3601.2941.30012,6000.0100.78 
INOVInovalon Hldgs Cm A16.2815.9016.01184,500-0.211.29 
INPXInpixon0.17450.16300.16852,714,800-0.00251.46 
INSEInspired Entertainment Inc7.1606.8106.8204,400-0.2904.08 
INSGInseego Corp4.1053.9003.910873,000-0.1403.46 
INSMInsmed Inc16.6816.0116.34731,200-0.160.97 
INSUInsurance Acquisition Corp Cl A9.9509.8809.950105,4000.0600.61 
INSUUInsurance Acquisition Corp. Unit10.3810.3810.386000.000.00 
INSUWInsurance Acquisition Corp WT0.76380.76000.7638200-0.166217.87 
INTCIntel Corp47.4346.6946.7819,785,800-0.370.78 
INTGIntergroup Cp The29.6329.5029.633,2000.010.04 
INTLIntl Fcstone Inc39.1438.4738.7442,100-0.020.05 
INTUIntuit Inc278.0271.6275.71,561,100-0.50.19 
INVAInnoviva Inc11.6511.3011.40358,100-0.171.47 
INVEIdentiv Inc5.0004.8714.89014,500-0.1002.00 
INWKInnerworkings Inc4.7904.5004.690146,7000.1302.85 
IONSIonis Pharmaceuticals71.8967.8067.851,155,900-4.305.96 
IOSPInnospec Inc85.8683.3783.94120,200-1.241.46 
IOTSAdesto Tech10.3609.9809.990173,900-0.2802.73 
IOVAIovance Biotherapeutics Inc20.1719.3119.51766,100-0.492.45 
IPARInter Parfums Inc66.7765.7966.0849,000-0.520.78 
IPDNProfessional Diversi1.5001.4301.430800-0.17010.63 
IPGPIpg Photonics Corp125.7123.1124.7262,3000.50.39 
IPHSInnophos Hldngs Inc27.8427.3127.5562,400-0.491.75 
IPICIpic Entertainment Inc Cl A0.81000.55000.6100191,400-0.190023.75 
IPKWIntl Buyback Achievers Invesco ETF29.8129.6729.7219,000-0.030.08 
IPLDPInterstate Power & Light Company Perp25.8325.7225.8331,800-0.020.08 
IPWRIdeal Power Inc3.8803.0003.52879,4000.33810.58 
IQIqiyi Inc ADR18.8818.1318.185,174,500-0.512.73 
IRBTIrobot Corp67.3365.1065.47638,500-0.911.37 
IRCPIrsa Propiedades Ads13.8113.0013.161,700-0.886.27 
IRDMIridium Comm Inc23.7123.1323.50321,7000.060.26 
IRIXIridex Cp2.7372.5502.55022,100-0.1304.85 
IRMDIradimed Cp20.9719.9319.9850,700-0.733.52 
IROQIf Bancorp Inc21.7021.7021.70300-0.251.14 
IRTCIrhythm Technologies Inc75.7573.6373.70225,800-1.652.19 
IRWDIronwood Pharmaceuti9.0158.7508.8601,582,000-0.1201.34 
ISBCInvestors Bancorp11.3011.1811.181,208,2000.030.27 
ISCAIntl Speedway Cl A45.1045.0145.0160,400-0.040.09 
ISDSInvesco Developed Ex-US Small Company21.5521.5521.55100-0.391.76 
ISDXInvesco Developed Ex-US ETF23.8523.7023.7012,300-0.100.42 
ISEEIveric Bio Inc1.1501.1201.15033,1000.0000.00 
ISEMInvesco Emerging Markets ETF24.0523.9323.962,200-0.251.04 
ISHG1-3 Year Intl Treas Bond Ishares ETF78.6778.6778.67300-0.020.02 
ISIGInsignia Systems0.99980.95000.970011,2000.01001.04 
ISNSImage Sensing Syst5.0004.9504.95014,300-0.0100.20 
ISRGIntuitive Surg Inc503.8495.6500.3369,200-1.00.20 
ISRLIsramco Inc121.1119.9119.99000.00.00 
ISSCInnovative Sol&Sup5.3405.0905.29021,8000.1102.12 
ISTB1-5 Year USD Bond Ishares Core ETF50.5550.5050.50336,900-0.050.10 
ISTRInvestar Holding23.0523.0523.052,700-0.010.04 
ITCIIntra-Cellular Ther8.9908.6608.670293,700-0.2302.58 
ITIIteris Inc5.3505.1905.26098,1000.0601.15 
ITICInvestors Title CO141.7135.5136.19,800-2.11.55 
ITMRItamar Medical Ltd ADR9.4009.4009.400200-0.2802.89 
ITRIItron Inc69.2368.4068.50250,700-0.120.17 
ITRMIterum Therapeutics Plc6.5806.4306.43016,500-0.0600.92 
ITRNIturan Location28.1027.2327.39125,0000.020.07 
IUSInvesco Strategic US ETF25.0024.9125.008,4000.060.24 
IUSBUSD Bond Market Total Ishares Core ETF52.5652.4152.42331,300-0.130.25 
IUSGS&P US Growth Ishares Core ETF63.2262.4262.89396,800-0.020.03 
IUSSInvesco US Small Company ETF22.6122.5222.611,8000.040.20 
IUSVS&P US Value Ishares Core ETF56.1955.6355.92335,4000.060.11 
IVACIntevac Inc4.9004.7004.90060,6000.1603.38 
IVFVCIvy Nextshares Ivy Focused Value99.8999.8999.89100-0.090.09 
IXUSTotal Intl Stock Ishares Core MSCI ETF55.9955.5855.74638,300-0.280.50 
IZEAIzea Inc0.39790.37500.3806705,300-0.00771.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.190.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83