Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac/Interactive72.9572.3372.74344,6000.380.53 
IARTIntegra Lifesciences43.0542.4042.74546,8000.390.92 
IBBIshare Nasdaq Biotech ETF291.2288.4290.11,126,1001.10.37 
IBCPIndependent Bk Cp20.2519.8320.0050,4000.050.25 
IBKCIberiabank Corp77.1575.7076.20360,300-0.450.59 
IBKCOIberiabank Ds Rep C27.4027.0127.021,700-0.923.29 
IBKCPIberiabank Dp Sh B26.9426.6926.944,3000.150.56 
IBKRInteractive Brokers35.2834.6234.69587,000-0.351.00 
IBOCIntl Bancshares35.4034.4234.60269,100-0.501.42 
IBTXIndependent Bank Grp62.5060.0162.15103,2002.103.50 
IBUYAmplify Onln Rtl ETF29.1728.8228.823,000-0.210.72 
ICADIcad Inc Cmn Stk4.5704.2604.37069,600-0.0801.80 
ICBKCounty Bancorp Cmn34.4027.9328.447,100-0.732.50 
ICCCImmucell Cp5.6605.6605.6604000.1302.35 
ICFIIcf International41.3040.9040.9585,1000.100.24 
ICHRIchor18.5118.1018.2259,3000.251.39 
ICLNIshres Gbl Cln Ergy8.5408.4508.50014,5000.0200.24 
ICLRIcon Plc79.4677.7478.94478,4001.341.73 
ICONIconix Brand Group7.1606.9807.050551,1000.0000.00 
ICPTIntercept Pharmaceut117.9115.4116.7305,0000.90.80 
ICUII C U Medical Inc160.0154.5155.783,5000.60.39 
IDCCInterdigital Inc86.7584.6585.10186,700-0.100.12 
IDLBPS FTSE International Low Beta Equal26.3226.1426.2911,1000.210.81 
IDRAIdera Pharmaceutical2.5102.4102.4803,170,9000.0602.48 
IDSAIndustrial Svcs Am1.7501.6801.68017,200-0.0301.75 
IDSYId Systems Inc6.6606.1406.30044,600-0.4005.97 
IDTIIntegrated Devices24.0423.5123.59987,1000.070.30 
IDXGInterpace Diag Grp2.3802.1302.340385,900-0.0301.27 
IDXXIdexx Laboratories154.6152.9153.7538,4000.90.56 
IEPIcahn Enterprises51.5850.8351.3343,7000.070.14 
IESCIes Holdings Cmn18.4017.3517.85117,000-0.351.92 
IEUSIshares MSCI Europe47.5547.3747.516,3000.040.08 
IFEUIshares Europe Dvlpd33.9833.9133.96700-0.150.44 
IFGLIshares Intl Devlp27.5327.4627.48100,200-0.170.61 
IFMKIfresh Inc18.2416.1016.6861,900-0.150.89 
IFONInfosonic Corp0.54000.53000.530020,8000.00000.00 
IFVFirst Trt Dorsey Wri19.2018.9819.13112,7000.100.53 
IGFIshares Global Infra42.1441.8742.03125,0000.230.55 
IGLDInternet Gold-Golden10.4910.4910.491000.000.00 
IGOVIshares Intl Trsy Bd91.9091.6691.8463,5000.170.19 
IIIInformation Svcs Grp3.1103.0003.090244,0000.0000.00 
IIINInsteel Industries35.0634.4634.85120,8000.080.23 
IIJIInternet Init Jap8.9108.6808.910700-0.1801.98 
IINIntricon Corp8.5108.1508.40069,5000.2202.69 
IIVII I V I Inc38.1537.1538.00931,0001.002.70 
IKGHIao Kun Grp Holdings0.30000.28000.280044,500-0.01003.45 
IKNXIkonics Corp9.8109.8109.810200-0.0900.91 
ILGIlg Inc19.6219.2319.371,148,7000.130.68 
ILMNIllumina Inc172.0167.8170.6874,0002.91.72 
IMDZImmune Design CS6.6006.3106.45039,600-0.0500.77 
IMEDPurefunds Etfx Healthtech ETF24.9724.8024.801,500-0.030.12 
IMGNImmunogen Inc3.6803.5203.6101,266,900-0.0501.37 
IMIIntermolecular Inc0.98000.91000.95002,100-0.01001.04 
IMKTAIngles Markets Inc44.0042.9543.1515,600-0.501.15 
IMMRImmersion Corp8.5908.2408.330121,7000.0300.36 
IMMUImmunomedics Inc7.0506.6506.8804,926,3000.2503.77 
IMMYImprimis Phar Cmn2.8802.5402.820194,5000.26010.16 
IMNPImmune Pharma Cmn0.15000.14000.14006,507,600-0.01006.67 
IMOSChipmos Tech New17.0416.8416.94291,3000.040.24 
IMPVImperva Inc41.4040.4040.60269,8000.000.00 
INAPInternap Corp Cmn3.8603.6403.8001,365,2000.1303.54 
INBKFirst Internet Bcp30.1529.2529.4512,700-0.602.00 
INBKLFirst Internet Bancorp25.7525.3225.324,8000.060.24 
INCRInc Research A Cmn44.4043.6044.15440,1000.300.68 
INCYIncyte Corporation140.6138.0139.61,547,5000.70.48 
INDBIndependent Bk Corp61.5059.8560.35153,600-0.500.82 
INDYIshares India 50 ETF31.8731.7631.8469,3000.060.19 
INFIInfinity Pharmaceuti3.4003.2003.300687,9000.1003.13 
INFNInfinera Corporation11.0510.7110.851,951,900-0.010.09 
INFOIHS Markit Ltd40.6039.9140.331,461,3000.150.37 
INFRLegg Mason ETF Equity Trust Legg Mason26.9426.9226.923000.070.26 
INGNInogen Inc77.3475.2676.91193,5001.772.36 
INNLInnocoll Hld Ord Shr1.0800.9601.030855,800-0.0100.96 
INOInovio Pharma Cmn6.0705.9206.050631,4000.1001.68 
INODInnodata Inc2.1002.0502.1001,6000.0000.00 
INOVInovalon Hldgs Cm A12.0011.6011.75782,5000.100.86 
INPXInpixon2.8902.4802.89020,4000.28010.73 
INSEInspired Entertainment Inc.10.9010.1010.7510,900-0.201.83 
INSEWInspired Entertainment Inc. Warrants0.82000.72000.820015,1000.06007.89 
INSGNovatel Wireless Cmn2.2002.1602.190122,1000.0301.39 
INSMInsmed Inc15.9015.5215.81309,0000.161.02 
INSYInsys Theraptcs Cmn10.9210.3110.61725,2000.040.38 
INTCIntel Corp35.7335.1235.1622,187,900-0.110.31 
INTGIntergroup Cp The26.2226.2226.22400-0.281.06 
INTLIntl Fcstone Inc Cmn36.7836.1336.1656,600-0.371.01 
INTUIntuit Inc120.6119.1119.71,890,100-0.30.23 
INTXIntersections Inc3.9803.6503.88059,1000.1804.86 
INVAInnoviva Inc13.0712.7212.851,347,700-0.060.46 
INVEIdentiv Inc7.1806.7206.88082,6000.2303.46 
INVTInventergy Glbl Inc0.36000.31000.3200163,200-0.03008.57 
INWKInnerworkings Inc9.6309.3709.470155,300-0.0300.32 
IONSIonis Pharmaceutical39.3038.0338.981,502,1001.052.77 
IOSPInnospec Inc62.4061.7561.90105,500-0.200.32 
IOTSAdesto Tech Cmn4.1503.9504.15022,7000.2005.06 
IPARInter Parfums Inc37.2536.7536.9096,300-0.050.14 
IPASIpass Inc1.1701.1501.17077,3000.0201.74 
IPCCInfinity Property95.4594.1094.5533,300-0.500.53 
IPCIIntellipharmaceutics2.3402.2602.31069,6000.0502.21 
IPDNProfessional Diversi9.4108.6009.33080,6000.2202.41 
IPGPIpg Photonics Corp120.9118.1119.0184,6000.50.40 
IPHSInnophos Hldngs Inc53.7452.6153.0971,000-0.340.64 
IPKWPS International Buyback Achievers30.6530.4430.4527,400-0.531.71 
IPWRIdeal Power Inc3.5103.3003.42024,9000.1303.95 
IPXLImpax Labs Inc9.3809.1009.250593,3000.0500.54 
IRBTIrobot Corporation62.5461.5062.49625,4001.181.92 
IRCPIrsa Propiedades Ads43.9043.9043.902002.395.76 
IRDMIridium Comm Inc9.0008.7708.900813,2000.0000.00 
IRDMBIridium 6.75 Sr B Pf319.0319.0319.0300-2.00.62 
IRGIgnite Restaurant Gp0.44000.36000.3700194,800-0.050011.90 
IRIXIridex Cp13.0712.6213.0028,0000.080.62 
IRMDIradimed Cp Cm Stk8.9008.5608.60025,900-0.0500.58 
IROQIf Bancorp Inc19.8219.8019.801,1000.000.00 
IRTCIrhythm Technologies Inc37.5234.5835.36120,8000.421.20 
IRWDIronwood Pharmaceuti17.4216.9717.141,051,500-0.010.06 
ISBCInvestors Bancorp13.9413.7513.821,710,1000.040.29 
ISCAIntl Speedway Cl A36.6035.3035.60174,300-0.902.47 
ISHGIshares 1-3 Yr Intl79.2879.0679.063,4000.010.01 
ISIGInsignia Systems1.4801.4001.4805,3000.1007.25 
ISLEIsle of Capri Cas25.5625.2225.4597,4000.110.43 
ISMSLM Corp Med Nt A25.4325.4025.421,2000.010.04 
ISNSImage Sensing Syst3.1002.8003.000136,000-0.2006.25 
ISRGIntuitive Surg Inc761.5747.7758.0445,30011.81.58 
ISRLIsramco Inc118.1118.0118.0600-1.41.13 
ISSCInnovative Sol&Sup3.0602.9603.03017,300-0.0300.98 
ISTRInvestar Holding Cmn22.0521.7522.0512,4000.100.46 
ITCIIntra-Cellular Ther14.9314.4914.76217,000-0.040.27 
ITEKInotek Pharma Cmn1.8501.7001.800500,6000.0502.86 
ITEQBlstar Ta-Bgtch Isrl28.3928.2628.2618,5000.080.28 
ITIIteris Inc Cmn Stk5.1804.9705.12050,600-0.0100.19 
ITICInvestors Title Co155.8133.7147.819,00014.210.65 
ITRIItron Inc63.2062.2562.95240,5000.450.72 
ITRNIturan Location29.8029.3529.6044,2000.301.02 
ITUSItus Corp Cmn2.8502.4302.43060,200-0.42014.74 
IVACIntevac Inc12.4011.7012.10247,0000.403.42 
IVENCIvy Energy Nextshares99.9999.9999.991,000-0.020.02 
IVFGCIvy Focused Growth Nextshares99.9999.9999.991,000-0.020.02 
IVFVCIvy Focused Value Nextshares99.9999.9999.991,000-0.020.02 
IVTYInvuity Inc Cmn Stk8.2007.9008.15046,2000.1001.24 
IXUSIshs Core ACWI IMI54.9754.8054.90328,1000.140.26 
IXYSIxys Corporation14.6014.1314.30155,9000.100.70 
IZEAIzea Inc3.4803.1703.21031,800-0.0501.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13