List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac/Interactive	103.8	101.4	103.2	480,200	0.0	0.02
IART	Integra Lifesciences	48.66	47.75	47.97	617,000	-0.01	0.02
IBB	Ishare Nasdaq Biotech ETF	291.7	289.7	291.0	661,700	-0.4	0.12
IBCP	Independent Bk Cp	21.05	20.75	20.90	36,300	-0.05	0.24
IBKC	Iberiabank Corp	80.55	79.05	80.00	454,000	0.75	0.95
IBKCO	Iberiabank Ds Rep C	27.58	27.51	27.51	600	0.00	0.00
IBKCP	Iberiabank Dp Sh B	27.99	27.66	27.70	12,900	0.00	0.00
IBKR	Interactive Brokers	35.09	34.66	34.91	324,900	-0.06	0.17
IBOC	Intl Bancshares	34.50	33.50	34.30	115,300	0.40	1.18
IBTX	Independent Bank Grp	59.95	57.85	59.70	67,600	1.75	3.02
IBUY	Amplify Onln Rtl ETF	33.87	33.32	33.49	148,400	-0.08	0.24
ICAD	Icad Inc Cmn Stk	4.710	4.510	4.590	34,000	-0.200	4.18
ICBK	County Bancorp Cmn	24.70	23.10	24.36	14,300	1.10	4.73
ICCC	Immucell Cp	6.170	5.920	6.150	5,600	0.130	2.16
ICCH	Icc Holdings Inc.	17.25	16.76	17.24	6,600	-0.12	0.69
ICFI	Icf International	47.00	46.30	46.50	36,700	-0.25	0.53
ICHR	Ichor	23.90	21.70	23.16	1,662,100	0.77	3.44
ICLN	Ishares Global Clean Energy ETF	8.700	8.590	8.660	14,700	0.080	0.93
ICLR	Icon Plc	89.57	88.61	88.95	284,400	-0.49	0.55
ICON	Iconix Brand Group	6.370	6.050	6.100	858,100	-0.220	3.48
ICPT	Intercept Pharmaceut	114.7	112.4	113.0	281,100	-0.7	0.64
ICUI	I C U Medical Inc	162.3	159.8	160.5	123,400	-1.7	1.02
IDCC	Interdigital Inc	82.90	81.40	82.05	199,600	-0.05	0.06
IDLB	PS FTSE International Low Beta Equal	28.21	28.05	28.21	11,400	0.03	0.11
IDRA	Idera Pharmaceutical	1.760	1.670	1.710	560,200	-0.010	0.58
IDSA	Industrial Svcs Am	1.380	1.230	1.280	76,300	0.010	0.79
IDSY	Id Systems Inc	6.280	6.050	6.200	8,300	-0.040	0.64
IDTI	Integrated Devices	24.34	23.72	24.25	1,509,800	0.18	0.75
IDXG	Interpace Diag Grp	2.200	1.740	1.820	2,214,000	-0.360	16.51
IDXX	Idexx Laboratories	164.5	162.7	164.2	419,800	1.2	0.75
IEP	Icahn Enterprises	49.87	48.87	49.03	79,300	-0.70	1.41
IESC	Ies Holdings Cmn	16.25	15.55	16.15	99,600	0.60	3.86
IEUS	Ishares Europe ETF	53.05	52.69	52.78	15,600	0.04	0.08
IFEU	Ishares Europe Developed	37.71	37.53	37.53	800	-0.39	1.03
IFGL	Ishares Intl Devp Real Estate ETF	28.74	28.62	28.63	57,000	-0.12	0.42
IFMK	Ifresh Inc	13.70	13.33	13.70	3,400	-0.03	0.22
IFON	Infosonic Corp	0.4500	0.4200	0.4300	209,200	0.0100	2.38
IFV	Dorsey Wright Intl Focus 5 ETF FT	19.80	19.63	19.74	157,600	0.13	0.66
IGF	Ishares Global Infrastructure ETF	44.46	44.27	44.33	84,200	0.14	0.32
IGLD	Internet Gold-Golden	11.40	11.34	11.40	1,000	-0.10	0.87
IGOV	Ishares Intl Treasury Bond ETF	95.00	94.40	94.45	24,300	-0.33	0.35
III	Information Svcs Grp	3.770	3.610	3.690	80,100	0.080	2.22
IIIN	Insteel Industries	32.17	31.37	32.08	92,400	0.18	0.56
IIJI	Internet Init Jap	9.710	9.710	9.710	100	-0.080	0.82
IIN	Intricon Corp	7.800	7.650	7.800	13,600	0.200	2.63
IIVI	I I V I Inc	32.50	31.35	31.70	591,800	-0.20	0.63
IKGH	Iao Kun Grp Holdings	0.2800	0.2200	0.2300	200,100	-0.0100	4.17
IKNX	Ikonics Corp	8.000	8.000	8.000	500	0.000	0.00
ILG	Ilg Inc	27.08	26.74	26.96	795,300	0.01	0.04
ILMN	Illumina Inc	176.3	174.2	174.7	1,001,400	-0.2	0.11
IMDZ	Immune Design CS	7.990	7.150	7.400	109,100	-0.250	3.27
IMED	Purefunds Etfx Healthtech ETF	28.59	28.50	28.52	1,200	0.04	0.14
IMGN	Immunogen Inc	5.160	4.910	4.980	1,384,800	-0.180	3.49
IMI	Intermolecular Inc	0.9000	0.8500	0.8500	40,800	0.0000	0.00
IMKTA	Ingles Markets Inc	38.55	37.55	38.10	47,100	0.25	0.66
IMMR	Immersion Corp	8.140	7.960	8.130	225,600	0.140	1.75
IMMU	Immunomedics Inc	7.700	7.480	7.580	2,298,100	0.030	0.40
IMMY	Imprimis Phar Cmn	3.700	3.500	3.520	237,000	-0.170	4.61
IMNP	Immune Pharmaceuticals Inc.	2.370	2.230	2.300	138,800	-0.070	2.95
IMOS	Chipmos Tech New	19.94	19.65	19.81	181,200	0.61	3.18
IMPV	Imperva Inc	49.80	47.45	49.60	537,500	1.80	3.77
INAP	Internap Corp Cmn	3.360	3.240	3.340	266,000	0.040	1.21
INBK	First Internet Bcp	26.75	26.25	26.30	15,200	-0.20	0.75
INBKL	First Internet Bancorp	25.96	24.92	25.36	11,400	-0.61	2.35
INCR	Inc Research A Cmn	56.33	55.60	55.70	679,400	-0.50	0.89
INCY	Incyte Corporation	136.3	133.5	136.2	1,199,300	1.7	1.29
INDB	Independent Bk Corp	62.80	61.10	62.40	65,900	0.85	1.38
INDY	Ishares India 50 ETF	33.14	33.05	33.09	96,000	-0.39	1.16
INFI	Infinity Pharmaceuti	1.840	1.770	1.810	169,000	0.020	1.12
INFN	Infinera Corporation	9.950	9.700	9.830	1,449,900	0.010	0.10
INFO	IHS Markit Ltd	44.85	44.48	44.68	676,600	-0.02	0.04
INFR	Legg Global Infrastructure ETF	28.47	28.47	28.47	500	0.34	1.21
INGN	Inogen Inc	85.85	83.26	85.27	242,000	1.24	1.48
INNL	Innocoll Hld Ord Shr	2.220	2.150	2.160	194,400	0.000	0.00
INO	Inovio Pharma Cmn	7.160	7.030	7.130	412,400	0.040	0.56
INOD	Innodata Inc	1.700	1.550	1.600	32,300	-0.050	3.03
INOV	Inovalon Hldgs Cm A	13.85	13.35	13.65	632,600	0.20	1.49
INPX	Inpixon	2.100	1.960	2.090	160,500	-0.100	4.57
INSE	Inspired Entertainment Inc.	12.15	11.40	11.52	15,800	-0.63	5.19
INSEW	Inspired Entertainment Inc. Warrants	0.6800	0.5800	0.6800	20,200	0.0900	15.25
INSG	Novatel Wireless Cmn	1.200	1.110	1.160	157,700	-0.010	0.85
INSM	Insmed Inc	17.57	16.98	17.24	203,900	-0.13	0.75
INSY	Insys Theraptcs Cmn	13.48	12.88	13.18	526,000	-0.04	0.30
INTC	Intel Corp	35.99	35.56	35.86	16,903,700	0.09	0.25
INTG	Intergroup Cp The	28.50	27.41	28.50	200	1.25	4.59
INTL	Intl Fcstone Inc	34.97	34.08	34.79	53,000	0.38	1.10
INTU	Intuit Inc	130.1	127.4	129.2	2,670,800	2.0	1.56
INTX	Intersections Inc	5.180	4.770	4.860	30,900	0.010	0.21
INVA	Innoviva Inc	12.23	11.96	12.09	705,400	0.01	0.08
INVE	Identiv Inc	5.580	5.250	5.510	72,600	-0.010	0.18
INVT	Inventergy Glbl Inc	0.1800	0.1600	0.1700	222,600	0.0000	0.00
INWK	Innerworkings Inc	11.11	10.86	10.94	141,100	-0.07	0.64
IONS	Ionis Pharmaceutical	46.05	44.05	45.14	1,454,700	0.38	0.85
IOSP	Innospec Inc	64.15	62.35	63.70	86,200	0.90	1.43
IOTS	Adesto Tech Cmn	5.400	5.150	5.300	19,800	-0.130	2.39
IPAR	Inter Parfums Inc	34.75	34.15	34.25	127,800	-0.25	0.72
IPAS	Ipass Inc	1.400	1.320	1.380	347,500	0.060	4.55
IPCC	Infinity Property	95.95	94.80	95.20	51,100	-0.10	0.10
IPCI	Intellipharmaceutics	2.000	1.900	1.960	57,900	0.020	1.03
IPDN	Professional Diversi	8.320	8.000	8.110	16,400	-0.160	1.93
IPGP	Ipg Photonics Corp	143.5	136.0	138.4	266,900	1.6	1.13
IPHS	Innophos Hldngs Inc	43.10	42.35	42.89	66,000	0.19	0.44
IPKW	PS International Buyback Achievers	31.95	31.79	31.84	26,500	-0.02	0.06
IPWR	Ideal Power Inc	2.430	2.230	2.230	4,600	-0.190	7.85
IPXL	Impax Labs Inc	15.90	15.55	15.65	621,600	-0.10	0.63
IRBT	Irobot Corporation	97.68	95.23	97.00	593,800	0.98	1.02
IRCP	Irsa Propiedades Ads	46.10	45.50	45.61	2,600	-0.22	0.48
IRDM	Iridium Comm Inc	10.20	9.95	10.10	465,900	0.15	1.51
IRIX	Iridex Cp	9.200	8.950	9.010	61,100	0.060	0.67
IRMD	Iradimed Cp Cm Stk	8.690	8.350	8.400	24,000	0.100	1.20
IROQ	If Bancorp Inc	19.79	19.75	19.78	2,200	0.02	0.10
IRTC	Irhythm Technologies Inc	35.16	34.62	34.86	177,500	-0.17	0.49
IRWD	Ironwood Pharmaceuti	18.32	17.83	18.31	663,400	0.31	1.72
ISBC	Investors Bancorp	13.33	13.12	13.25	1,794,500	0.06	0.45
ISCA	Intl Speedway Cl A	35.65	34.96	35.55	82,100	0.35	0.99
ISHG	1-3 Year Intl Treas Bond Ishares	81.10	80.83	80.98	3,200	0.14	0.17
ISIG	Insignia Systems	1.020	1.000	1.020	1,600	0.020	2.00
ISLE	Isle of Capri Cas	23.34	22.98	22.98	1,476,400	-0.08	0.35
ISM	SLM Corp Med Nt A	25.10	25.10	25.10	1,000	0.00	0.00
ISNS	Image Sensing Syst	3.550	3.450	3.500	5,700	0.000	0.00
ISRG	Intuitive Surg Inc	902.1	893.0	897.0	307,500	5.0	0.56
ISRL	Isramco Inc	108.2	108.2	108.2	800	-8.8	7.48
ISSC	Innovative Sol&Sup	3.850	3.760	3.850	29,000	0.080	2.12
ISTR	Investar Holding Cmn	22.50	21.90	22.00	25,900	-0.50	2.22
ITCI	Intra-Cellular Ther	10.76	10.47	10.60	275,200	0.00	0.00
ITEK	Inotek Pharma Cmn	1.850	1.750	1.830	699,300	0.030	1.67
ITEQ	Bluestar Ta-Bigtech Israel Technology	30.02	29.84	29.94	27,500	0.03	0.10
ITI	Iteris Inc Cmn Stk	6.220	5.840	5.990	553,500	0.080	1.35
ITIC	Investors Title Co	189.8	187.0	187.0	2,300	-2.9	1.53
ITRI	Itron Inc	67.10	65.82	66.70	185,800	0.30	0.45
ITRN	Ituran Location	31.33	30.60	30.80	31,600	-0.45	1.44
ITUS	Itus Corp Cmn	1.0000	0.8500	0.9000	143,000	-0.1000	10.00
IVAC	Intevac Inc	13.35	12.95	13.15	158,800	-0.05	0.38
IVTY	Invuity Inc Cmn Stk	8.200	7.500	8.000	200,000	0.300	3.90
IXUS	Ishares Core Total International Stock	57.93	57.72	57.77	332,100	-0.06	0.10
IXYS	Ixys Corporation	14.90	14.68	14.85	55,200	0.00	0.00
IZEA	Izea Inc	2.650	2.630	2.640	5,800	-0.020	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.118.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,139	5	0.08
DJI	20,938	43	0.21
SP500	2,398	4	0.18
DAX	12,659	40	0.31
FTSE	7,485	-11	0.15
NI225	19,721	107	0.55
CAC40	5,348	25	0.47
GLD	1,256	-10	0.77
BDI	1,200	49	4.26
HSI	25,317	-86	0.34