| IAC | Iac Inc | 44.21 | 41.26 | 41.36 | 2.43M | -3.81 | | 8.43 | |
| IACO | | 9.870 | 9.860 | 9.860 | 32.2K | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 9.950 | 9.950 | 9.950 | 1.0K | -0.030 | | 0.30 | |
| IACOW | | 0.3200 | 0.3100 | 0.3100 | 1.1K | -0.0200 | | 6.06 | |
| IACQU | | 10.040 | 10.000 | 10.000 | 4.7K | 0.000 | | 0.00 | |
| IALT | Ishares Systematic Alternatives Active | 28.11 | 27.98 | 28.04 | 316.4K | 0.06 | | 0.21 | |
| IART | Integra Lifesciences | 13.93 | 11.62 | 13.22 | 2.03M | 2.57 | | 24.13 | |
| IBAC | Ib Acquisition Corp | 10.84 | 10.75 | 10.83 | 3.3K | 0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.1125 | 0.1125 | 0.1125 | 100 | -0.0061 | | 5.14 | |
| IBAT | Ishares Energy Storage & Materials ETF | 43.91 | 43.21 | 43.81 | 32.3K | 0.92 | | 2.13 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.7 | 168.8 | 170.5 | 761.8K | 0.2 | | 0.11 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.56 | 29.13 | 29.39 | 7.6K | 0.05 | | 0.17 | |
| IBCP | Independent Bank Corp | 33.53 | 32.83 | 33.53 | 120.8K | 0.48 | | 1.45 | |
| IBEX | Ibex Ltd | 28.52 | 27.74 | 28.34 | 42.6K | 0.44 | | 1.58 | |
| IBG | Innovation Beverage Group Limited | 1.030 | 0.990 | 1.025 | 69.3K | 0.000 | | 0.00 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.22 | 24.14 | 24.21 | 20.4K | 0.11 | | 0.45 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.14 | 24.13 | 24.13 | 4.1K | 0.09 | | 0.39 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.78 | 24.78 | 24.85 | 0 | -0.07 | | 0.30 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.06 | 23.05 | 23.06 | 6.0K | 0.11 | | 0.50 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.69 | 23.69 | 23.69 | 100 | 0.12 | | 0.51 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.63 | 24.63 | 24.63 | 1.0K | 0.13 | | 0.53 | |
| IBIO | Ibio Inc | 1.650 | 1.550 | 1.615 | 735.4K | 0.030 | | 1.90 | |
| IBIT | Ishares Bitcoin Trust ETF | 46.34 | 45.64 | 46.27 | 38.09M | 0.88 | | 1.94 | |
| IBKR | Interactive Brokers | 84.63 | 81.82 | 83.88 | 2.78M | 2.19 | | 2.68 | |
| IBOC | Intl Bancshares | 71.94 | 70.95 | 71.76 | 57.5K | 0.64 | | 0.90 | |
| IBOT | Vaneck Robotics ETF | 63.25 | 62.43 | 62.97 | 21.9K | 1.23 | | 1.99 | |
| IBRX | Immunitybio Inc | 7.770 | 7.430 | 7.585 | 7.64M | 0.150 | | 2.02 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.85 | 22.84 | 22.85 | 263.3K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.37 | 22.36 | 22.36 | 395.0K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.17 | 22.16 | 22.17 | 260.2K | 0.01 | | 0.05 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.71 | 21.69 | 21.70 | 155.3K | 0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.60 | 19.58 | 19.58 | 163.1K | 0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.24 | 20.22 | 20.22 | 78.6K | 0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.75 | 22.71 | 22.73 | 167.9K | 0.02 | | 0.09 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.17 | 24.14 | 24.15 | 73.7K | 0.02 | | 0.06 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.42 | 25.38 | 25.39 | 52.9K | 0.03 | | 0.10 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.08 | 25.05 | 25.06 | 83.9K | 0.05 | | 0.18 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.86 | 24.82 | 24.86 | 5.1K | 0.04 | | 0.16 | |
| ICCC | Immucell Corp | 8.963 | 8.720 | 8.890 | 13.5K | 0.170 | | 1.95 | |
| ICCM | Icecure Medical Ltd Ord | 0.3200 | 0.2600 | 0.2804 | 870.4K | -0.0090 | | 3.06 | |
| ICFI | Icf International | 75.18 | 72.46 | 74.58 | 263.7K | 1.11 | | 1.51 | |
| ICG | Intchains Group Limited ADR | 1.305 | 1.240 | 1.270 | 40.8K | -0.020 | | 1.55 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 67.80 | 56.60 | 67.52 | 1.85M | -1.95 | | 2.80 | |
| ICLN | Global Clean Energy Ishares ETF | 21.33 | 20.83 | 21.30 | 8.05M | 0.53 | | 2.55 | |
| ICLR | Icon Plc | 122.5 | 109.7 | 121.3 | 1.06M | 9.4 | | 8.35 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.850 | 1.688 | 1.740 | 21.0K | -0.060 | | 3.31 | |
| ICON | Icon Energy Corp | 1.220 | 1.140 | 1.170 | 76.5K | 0.010 | | 0.86 | |
| ICOP | Ishares Copper and Metals Mining ETF | 49.40 | 48.91 | 49.10 | 63.2K | 0.92 | | 1.91 | |
| ICU | Seastar Medical Hldg Corp | 4.480 | 4.315 | 4.400 | 27.8K | 0.090 | | 2.08 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0199 | 0.0199 | 3.1K | -0.0001 | | 0.50 | |
| ICUI | I C U Medical Inc | 121.9 | 116.7 | 117.0 | 59.1K | -1.7 | | 1.40 | |
| IDAI | T Stamp Inc | 2.670 | 2.520 | 2.570 | 21.9K | 0.050 | | 1.99 | |
| IDCC | Interdigital Inc | 287.9 | 273.0 | 286.9 | 308.0K | 14.2 | | 5.19 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.57 | 33.07 | 33.17 | 539.4K | 0.07 | | 0.21 | |
| IDN | Intellicheck Mobilisia | 8.225 | 7.890 | 8.085 | 271.9K | 0.210 | | 2.67 | |
| IDVY | First Trust International Rising | 25.01 | 25.01 | 24.82 | 0 | 0.19 | | 0.76 | |
| IDXX | Idexx Laboratories | 585.0 | 550.0 | 562.9 | 394.2K | -0.2 | | 0.03 | |
| IDYA | Ideaya Biosciences Inc | 29.87 | 27.94 | 28.77 | 338.9K | -0.10 | | 0.35 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.20 | 10.20 | 10.20 | 970 | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.64 | 94.42 | 94.53 | 8.58M | 0.14 | | 0.15 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 117.8 | 117.7 | 117.7 | 701.2K | 0.1 | | 0.05 | |
| IEP | Icahn Enterprises | 8.400 | 8.290 | 8.320 | 547.3K | -0.030 | | 0.36 | |
| IESC | Ies Holdings | 676.7 | 637.3 | 661.4 | 162.5K | 35.0 | | 5.58 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.09 | 71.38 | 71.93 | 11.1K | 1.17 | | 1.65 | |
| IFBD | Infobird Company Ltd | 0.9625 | 0.9100 | 0.9625 | 3.5K | -0.0204 | | 2.08 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.69 | 23.52 | 23.63 | 4.6K | 0.21 | | 0.90 | |
| IFLO | Victoryshares International Free Cash | 32.45 | 32.25 | 32.45 | 1.5K | 0.42 | | 1.31 | |
| IFRX | Fireman B.V. | 2.210 | 1.925 | 1.955 | 1.03M | -0.160 | | 7.51 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.81 | 27.63 | 27.72 | 9.1K | 0.53 | | 1.94 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.970 | 9.970 | 9.970 | 105 | 0.005 | | 0.05 | |
| IGACR | Invest Green Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 4.1K | -0.0198 | | 10.43 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.03 | 10.03 | 200 | -0.19 | | 1.86 | |
| IGF | Global Infrastructure Ishares ETF | 68.32 | 66.67 | 68.00 | 342.7K | 0.45 | | 0.67 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.15 | 52.99 | 53.07 | 1.63M | 0.09 | | 0.17 | |
| IGIC | International General Insurance Hldg Inc | 25.39 | 24.23 | 25.12 | 74.2K | 0.25 | | 0.98 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.84 | 41.66 | 41.76 | 1.11M | 0.15 | | 0.36 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.41 | 52.30 | 52.37 | 4.91M | 0.04 | | 0.08 | |
| IHRT | Iheartmedia Inc | 6.560 | 6.050 | 6.290 | 1.09M | 0.130 | | 2.11 | |
| III | Information Svcs Group | 4.170 | 4.075 | 4.160 | 55.7K | 0.040 | | 0.97 | |
| IIIV | I3 Verticals Inc Cl A | 23.92 | 22.39 | 22.42 | 200.9K | -0.90 | | 3.86 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4875 | 0.4501 | 0.4694 | 283.1K | -0.0018 | | 0.38 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0800 | 0.0700 | 0.0800 | 297 | 0.0120 | | 17.65 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 164.1 | 162.0 | 163.8 | 59.6K | 2.7 | | 1.68 | |
| IKT | Inhibikase Therapeutics Inc | 1.990 | 1.910 | 1.920 | 355.9K | -0.010 | | 0.52 | |
| ILAG | Intelligent Living Application Group Inc | 4.000 | 4.000 | 4.000 | 250 | 0.020 | | 0.50 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 22.85 | 22.56 | 22.66 | 35.6K | 0.30 | | 1.33 | |
| ILLR | Triller Group Inc | 0.2765 | 0.2259 | 0.2560 | 616.2K | -0.0241 | | 8.96 | |
| ILLRW | Triller Group Inc Wts | 0.1093 | 0.0250 | 0.0663 | 47.3K | -0.0437 | | 39.73 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.980 | 9.980 | 9.980 | 241.5K | -0.050 | | 0.50 | |
| ILLUW | | 0.3770 | 0.3769 | 0.3769 | 1.3K | -0.0221 | | 5.54 | |
| ILMN | Illumina Inc | 142.4 | 136.4 | 139.1 | 634.9K | -0.3 | | 0.22 | |
| ILPT | Industrial Logistics Properties Trust | 7.699 | 7.430 | 7.435 | 160.9K | -0.080 | | 1.06 | |
| IMA | Imagenebio Inc | 5.930 | 5.510 | 5.910 | 28.2K | 0.115 | | 2.01 | |
| IMCC | IM Cannabis Corp | 0.3000 | 0.2350 | 0.2689 | 332.8K | -0.0186 | | 6.53 | |
| IMCR | Immunocore Holdings Plc ADR | 29.00 | 28.02 | 28.90 | 183.9K | 0.32 | | 1.12 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.21 | 88.40 | 88.91 | 20.5K | 0.61 | | 0.69 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.500 | 4.390 | 4.600 | 713.6K | -0.650 | | 12.43 | |
| IMKTA | Ingles Markets Inc | 89.79 | 88.19 | 89.37 | 30.3K | 1.79 | | 2.04 | |
| IMMP | Immutep Ltd ADR | 0.4699 | 0.4540 | 0.4619 | 1.3M | -0.0016 | | 0.35 | |
| IMMR | Immersion Corp | 6.600 | 6.290 | 6.350 | 665.7K | -0.150 | | 2.31 | |
| IMMX | Immix Biopharma Inc | 9.935 | 8.820 | 9.570 | 741.3K | 0.080 | | 0.84 | |
| IMNM | Immunome Inc | 24.01 | 22.46 | 23.12 | 370.0K | -0.22 | | 0.94 | |
| IMNN | Imunon Inc | 2.980 | 2.680 | 2.740 | 67.1K | -0.030 | | 1.07 | |
| IMOM | Intl Quantitative Momentum ETF | 44.91 | 44.61 | 44.82 | 11.8K | 0.87 | | 1.98 | |
| IMOS | Chipmos Tech ADR | 55.06 | 51.12 | 54.59 | 88.0K | 6.66 | | 13.83 | |
| IMPP | Imperial Petroleum Inc | 5.110 | 4.830 | 5.105 | 405.4K | 0.070 | | 1.39 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.05 | 25.90 | 26.05 | 422 | 0.05 | | 0.19 | |
| IMRN | Immuron Ltd ADR | 0.8509 | 0.7816 | 0.8044 | 11.4K | -0.0168 | | 2.08 | |
| IMRX | Immuneering Corp Cl A | 5.510 | 5.160 | 5.340 | 491.9K | -0.045 | | 0.84 | |
| IMSR | Hcm II Acquisition Corp | 7.420 | 6.881 | 7.180 | 1.31M | -0.050 | | 0.69 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.350 | 3.150 | 3.210 | 48.2K | -0.090 | | 2.73 | |
| IMTE | Integrated Media Technology | 0.5599 | 0.5050 | 0.5200 | 32.7K | -0.0140 | | 2.62 | |
| IMTX | Immatics NV | 11.53 | 10.86 | 10.95 | 330.8K | -0.19 | | 1.71 | |
| IMUX | Immunic Inc | 11.29 | 10.12 | 11.28 | 197.4K | 0.66 | | 6.21 | |
| IMVT | Immunovant Inc | 28.59 | 27.14 | 27.85 | 599.0K | -0.01 | | 0.04 | |
| IMXI | International Money Express Inc | 15.93 | 15.88 | 15.89 | 532.9K | -0.03 | | 0.19 | |
| INAB | In8Bio Inc | 1.650 | 1.600 | 1.620 | 31.4K | 0.010 | | 0.62 | |
| INAC | Indigo Acquisition Corp | 10.18 | 10.18 | 10.18 | 200 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 226 | 0.0050 | | 3.45 | |
| INACU | Indigo Acquisition Corp | 10.34 | 10.28 | 10.34 | 200 | 0.06 | | 0.58 | |
| INBK | First Internet Bcp | 25.37 | 24.37 | 25.31 | 38.6K | 0.74 | | 3.02 | |
| INBKZ | First Internet Bancorp 6.0% | 25.25 | 25.05 | 25.25 | 929 | 0.15 | | 0.60 | |
| INBS | Intelligent Bio Solutions Inc | 2.540 | 2.350 | 2.360 | 19.5K | -0.080 | | 3.20 | |
| INBX | Inhibrx Biosciences Inc | 133.9 | 125.5 | 128.5 | 255.6K | 0.2 | | 0.13 | |
| INCR | Intercure Ltd | 0.8941 | 0.8075 | 0.8610 | 6.6K | 0.0420 | | 5.12 | |
| INCY | Incyte Corp | 98.90 | 95.39 | 97.48 | 338.7K | 0.33 | | 0.34 | |
| IND | Xtrackers Nifty 500 India ETF | 22.55 | 22.39 | 22.39 | 300 | 0.30 | | 1.35 | |
| INDB | Independent Bk Corp | 78.48 | 77.12 | 77.90 | 194.8K | 0.74 | | 0.96 | |
| INDH | Wisdomtree India Hedged Equity Fund | 40.04 | 40.04 | 40.04 | 100 | 0.32 | | 0.81 | |
| INDI | Indie Semiconductor Cl A | 4.695 | 4.347 | 4.620 | 3.99M | 0.250 | | 5.73 | |
| INDP | Indaptus Therapeutics Inc | 2.973 | 1.910 | 2.080 | 178.9K | -0.060 | | 2.79 | |
| INDQ | | 26.63 | 26.63 | 26.55 | 0 | 0.07 | | 0.27 | |
| INDV | Indivior Plc | 39.90 | 38.07 | 39.60 | 1.27M | 0.61 | | 1.56 | |
| INDY | India 50 Ishares ETF | 43.43 | 43.27 | 43.36 | 56.4K | 0.25 | | 0.57 | |
| INEO | Inneova Holdings Limited | 0.6603 | 0.5900 | 0.5900 | 74.7K | -0.0095 | | 1.58 | |
| INGN | Inogen Inc | 7.160 | 6.890 | 7.060 | 154.4K | 0.080 | | 1.15 | |
| INHD | Inno Holdings Inc | 2.390 | 1.810 | 1.990 | 3.88M | 0.250 | | 14.20 | |
| INKT | Mink Therapeutics Inc | 12.15 | 11.32 | 11.32 | 11.4K | -0.06 | | 0.52 | |
| INLF | Inlif Limited | 4.690 | 3.150 | 4.130 | 205.8K | 0.660 | | 19.02 | |
| INM | Inmed Pharmaceuticals Inc | 0.7650 | 0.7253 | 0.7525 | 11.7K | -0.0083 | | 1.11 | |
| INMB | Inmune Bio Inc | 1.550 | 1.460 | 1.530 | 222.4K | 0.060 | | 4.05 | |
| INMD | Inmode Ltd | 14.43 | 14.13 | 14.41 | 385.3K | 0.09 | | 0.63 | |
| INNV | Innovage Holding Corp | 8.215 | 7.840 | 7.980 | 165.9K | -0.210 | | 2.57 | |
| INO | Inovio Pharma | 1.195 | 1.130 | 1.155 | 1.42M | 0.000 | | 0.00 | |
| INOD | Innodata Inc | 47.70 | 43.66 | 45.63 | 1.01M | -0.08 | | 0.17 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 34.55 | 34.43 | 34.55 | 1.4K | 0.35 | | 1.03 | |
| INSE | Inspired Entertainment Inc | 7.370 | 7.020 | 7.062 | 38.2K | 0.080 | | 1.14 | |
| INSG | Inseego Corp | 19.61 | 17.77 | 18.06 | 211.0K | -1.55 | | 7.91 | |
| INSM | Insmed Inc | 142.9 | 138.4 | 139.4 | 608.1K | -0.6 | | 0.41 | |
| INTA | Intapp Inc | 24.10 | 23.20 | 24.10 | 385.9K | 0.41 | | 1.73 | |
| INTC | Intel Corp | 110.5 | 97.8 | 108.1 | 151.24M | 12.4 | | 12.92 | |
| INTG | Intergroup Corp | 41.06 | 38.76 | 40.28 | 7.1K | 1.13 | | 2.87 | |
| INTJ | Intelligent Group Limited | 10.060 | 9.552 | 9.552 | 1.7K | -0.698 | | 6.81 | |
| INTR | Inter Cl A | 7.630 | 7.250 | 7.610 | 3.31M | 0.380 | | 5.27 | |
| INTS | Intensity Therapeutics Inc | 5.340 | 5.060 | 5.207 | 36.3K | 0.007 | | 0.13 | |
| INTU | Intuit Inc | 413.0 | 390.3 | 398.3 | 1.22M | -8.7 | | 2.13 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 289.5 | 231.1 | 278.1 | 637.0K | 57.7 | | 26.13 | |
| INTZ | Intrusion Inc | 0.7900 | 0.7300 | 0.7438 | 125.2K | -0.0306 | | 3.97 | |
| INV | Innventure Inc | 6.600 | 6.020 | 6.145 | 900.2K | -0.130 | | 2.07 | |
| INVA | Innoviva Inc | 23.29 | 22.64 | 22.65 | 278.8K | -0.34 | | 1.48 | |
| INVE | Identiv Inc | 5.130 | 4.760 | 5.020 | 224.4K | 0.190 | | 3.93 | |
| INVZ | Innoviz Technologies Ltd | 0.6870 | 0.6532 | 0.6861 | 1.21M | 0.0136 | | 2.01 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 27.19 | 23.50 | 26.84 | 689.2K | 2.34 | | 9.55 | |
| IONR | Ioneer Ltd ADR | 4.060 | 3.780 | 3.870 | 31.4K | 0.130 | | 3.45 | |
| IONS | Ionis Pharmaceuticals | 76.96 | 74.82 | 75.23 | 408.0K | -0.20 | | 0.27 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 51.98 | 44.80 | 51.42 | 1.13M | 4.65 | | 9.94 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 6.590 | 5.640 | 5.718 | 3.93M | -0.640 | | 10.09 | |
| IOSP | Innospec Inc | 79.20 | 77.26 | 78.21 | 44.9K | 1.71 | | 2.24 | |
| IOTR | Iothree Limited | 2.570 | 2.150 | 2.280 | 7.4K | -0.270 | | 10.59 | |
| IOVA | Iovance Biotherapeutics Inc | 4.000 | 3.750 | 3.985 | 16.83M | 0.130 | | 3.38 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.160 | 9.030 | 9.131 | 8.9K | 0.120 | | 1.33 | |
| IPAR | Interparfums Inc | 92.17 | 89.52 | 91.75 | 143.3K | 1.97 | | 2.20 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.29 | 10.29 | 13.7K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3800 | 0.3800 | 0.3800 | 500 | -0.0099 | | 2.54 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.8273 | 0.6903 | 0.7518 | 397.1K | -0.0452 | | 5.67 | |
| IPEX | Inflection Point Acquisition Corp V | 10.44 | 10.42 | 10.44 | 1.2K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6000 | 0.5900 | 0.6000 | 200 | -0.1000 | | 14.29 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.14 | 10.14 | 10.14 | 490 | 0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 126.50 | 86.00 | 90.72 | 2.28M | -31.49 | | 25.74 | |
| IPHA | Innate Pharma S.A. ADR | 1.540 | 1.430 | 1.435 | 20.3K | -0.030 | | 2.10 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.66 | 58.17 | 58.55 | 228.4K | 0.71 | | 1.23 | |
| IPM | Intelligent Protection Management Corp | 1.900 | 1.830 | 1.830 | 1.9K | -0.010 | | 0.54 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.38 | 10.38 | 10.38 | 113 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3700 | 0.3600 | 0.3700 | 3.0K | 0.0150 | | 4.23 | |
| IPSC | Century Therapeutics Inc | 2.350 | 2.222 | 2.300 | 339.7K | 0.000 | | 0.00 | |
| IPST | Heritage Distilling Holding Company Inc | 7.050 | 5.580 | 5.880 | 83.1K | -0.750 | | 11.19 | |
| IPW | Ipower Inc | 0.9097 | 0.8302 | 0.8400 | 238.6K | -0.0682 | | 7.51 | |
| IPWR | Ideal Power Inc | 5.250 | 4.111 | 4.880 | 513.7K | 0.490 | | 11.21 | |
| IPX | Iperionx Limited ADR | 34.92 | 32.87 | 33.84 | 77.6K | 0.33 | | 0.99 | |
| IQ | Iqiyi Inc ADR | 1.250 | 1.190 | 1.210 | 4.36M | -0.050 | | 4.00 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 47.70 | 47.36 | 47.59 | 35.9K | 0.62 | | 1.33 | |
| IQST | Iqstel Inc | 1.480 | 1.370 | 1.415 | 179.1K | -0.010 | | 0.69 | |
| IRD | Opus Genetics Inc | 5.400 | 5.060 | 5.200 | 548.5K | -0.020 | | 0.38 | |
| IRDM | Iridium Comm Inc | 40.43 | 38.40 | 39.24 | 790.9K | -0.66 | | 1.65 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 23.51 | 18.22 | 22.70 | 421.6K | 3.96 | | 21.21 | |
| IREN | Iren Limited | 56.14 | 49.07 | 54.74 | 34.36M | 5.26 | | 10.63 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.970 | 9.960 | 9.970 | 18.0K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1760 | 0.1600 | 0.1600 | 5.7K | 0.0000 | | 0.00 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.070 | 1.040 | 1.055 | 37.0K | -0.035 | | 3.23 | |
| IRMD | Iradimed Corp | 87.69 | 83.45 | 85.89 | 37.8K | 0.94 | | 1.11 | |
| IRON | Disc Medicine Inc | 69.31 | 66.71 | 67.58 | 154.6K | -0.05 | | 0.07 | |
| IRTC | Irhythm Technologies Inc | 119.2 | 115.6 | 118.1 | 282.6K | -1.1 | | 0.90 | |
| IRWD | Ironwood Pharmaceuti | 4.730 | 4.555 | 4.680 | 3.72M | 0.080 | | 1.74 | |
| ISBA | Isabella Bank Corp | 42.00 | 40.43 | 41.48 | 12.8K | 1.36 | | 3.36 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.88 | 75.42 | 75.83 | 28.5K | 0.11 | | 0.14 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.92 | 34.92 | 34.99 | 0 | -0.08 | | 0.22 | |
| ISPC | Ispecimen Inc | 6.238 | 5.100 | 5.975 | 472.5K | 0.530 | | 9.81 | |
| ISPR | Ispire Technology Inc | 1.450 | 1.330 | 1.430 | 61.5K | 0.120 | | 9.09 | |
| ISRG | Intuitive Surg Inc | 458.3 | 442.0 | 451.3 | 1.79M | -1.0 | | 0.21 | |
| ISSC | Innovative Solutions and Support | 21.20 | 20.35 | 20.66 | 184.1K | 0.48 | | 2.38 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.28 | 48.22 | 48.26 | 811.1K | 0.03 | | 0.06 | |
| ISTR | Investar Holding | 28.18 | 27.69 | 28.07 | 37.9K | 0.40 | | 1.45 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.33 | 21.65 | 22.61 | 64.9K | -0.05 | | 0.23 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.930 | 9.925 | 9.930 | 2.4K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 256 | -0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2200 | 0.2200 | 2.7K | -0.0200 | | 8.33 | |
| ITIC | Investors Title Company | 238.0 | 234.9 | 237.7 | 9.3K | 4.1 | | 1.77 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3769 | 0.3203 | 0.3330 | 59.4K | -0.0168 | | 4.79 | |
| ITRI | Itron Inc | 85.22 | 83.19 | 84.45 | 133.0K | 0.20 | | 0.24 | |
| ITRN | Ituran Location | 59.78 | 58.58 | 58.75 | 61.9K | 0.42 | | 0.72 | |
| IUS | Invesco Strategic US ETF | 63.55 | 63.00 | 63.46 | 31.2K | 0.61 | | 0.97 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.07 | 45.98 | 46.02 | 3.21M | 0.08 | | 0.17 | |
| IUSG | S&P US Growth Ishares Core ETF | 180.1 | 178.3 | 179.8 | 302.3K | 1.5 | | 0.82 | |
| IUSV | S&P US Value Ishares Core ETF | 108.7 | 107.7 | 108.4 | 361.3K | 1.0 | | 0.93 | |
| IVA | Inventiva S.A. ADR | 5.600 | 5.370 | 5.410 | 230.3K | 0.150 | | 2.85 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.73 | 34.49 | 34.73 | 2.6K | 0.39 | | 1.15 | |
| IVDA | Iveda Solutions Inc | 0.3500 | 0.3100 | 0.3350 | 418.8K | 0.0300 | | 9.68 | |
| IVDAW | Iveda Solutions Inc WT | 0.0700 | 0.0478 | 0.0552 | 28.6K | -0.0111 | | 16.74 | |
| IVF | Invo Fertility Inc | 1.990 | 1.870 | 1.890 | 35.3K | 0.000 | | 0.00 | |
| IVSI | Applied Finance Ivs International Large | 27.38 | 27.34 | 27.38 | 400 | 0.36 | | 1.32 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.27 | 28.18 | 28.27 | 1.1K | 0.45 | | 1.64 | |
| IVSX | Applied Finance Ivs International Smid | 24.25 | 24.25 | 24.25 | 222 | 0.26 | | 1.09 | |
| IVVD | Invivyd Inc | 1.510 | 1.370 | 1.385 | 2.12M | -0.080 | | 5.44 | |
| IXHL | Incannex Healthcare Inc ADR | 4.800 | 4.390 | 4.715 | 222.5K | 0.130 | | 2.81 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.85 | 93.13 | 93.71 | 1.04M | 1.32 | | 1.43 | |
| IZEA | Izea Inc | 4.340 | 3.991 | 4.265 | 63.3K | 0.165 | | 4.00 | |
| IZM | Iczoom Group Inc Cl A | 0.3735 | 0.3560 | 0.3735 | 39.6K | -0.0068 | | 1.83 | |