| IAC | Iac Inc | 38.32 | 37.69 | 38.15 | 710.0K | 0.32 | | 0.85 | |
| IALT | | 25.14 | 24.97 | 25.14 | 24.4K | 0.00 | | NaN | |
| IART | Integra Lifesciences | 14.35 | 13.48 | 14.07 | 662.4K | 0.39 | | 2.86 | |
| IAS | Integral Ad Science Holding Corp | 10.26 | 10.24 | 10.24 | 603.2K | 0.00 | | 0.00 | |
| IBAC | Ib Acquisition Corp | 10.47 | 10.45 | 10.45 | 3.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0701 | 0.0626 | 0.0701 | 1.7K | -0.0069 | | 8.96 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.61 | 30.02 | 30.61 | 2.1K | 0.23 | | 0.75 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.5 | 171.5 | 171.5 | 100 | 1.2 | | 0.71 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.64 | 28.38 | 28.58 | 16.5K | 0.22 | | 0.76 | |
| IBCP | Independent Bank Corp | 35.21 | 34.04 | 34.89 | 111.5K | 0.41 | | 1.19 | |
| IBEX | Ibex Ltd | 37.24 | 36.37 | 37.13 | 44.2K | 0.78 | | 2.15 | |
| IBG | Innovation Beverage Group Limited | 2.590 | 2.300 | 2.550 | 55.0K | 0.000 | | 0.00 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.99 | 24.87 | 24.88 | 12.8K | -0.01 | | 0.05 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.91 | 24.90 | 24.90 | 1.5K | -0.02 | | 0.09 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.83 | 23.83 | 23.86 | 0 | -0.03 | | 0.13 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.64 | 24.62 | 24.63 | 2.0K | -0.03 | | 0.11 | |
| IBIO | Ibio Inc | 2.410 | 2.350 | 2.410 | 6.0K | -0.010 | | 0.41 | |
| IBIT | Ishares Bitcoin Trust ETF | 52.60 | 52.28 | 52.55 | 63.5K | 0.45 | | 0.86 | |
| IBKR | Interactive Brokers | 66.20 | 66.00 | 66.00 | 1.2K | -0.06 | | 0.09 | |
| IBOC | Intl Bancshares | 73.66 | 71.89 | 72.74 | 185.0K | 0.31 | | 0.43 | |
| IBOT | Vaneck Robotics ETF | 53.78 | 53.17 | 53.74 | 3.9K | 0.27 | | 0.50 | |
| IBRX | Immunitybio Inc | 2.230 | 2.210 | 2.230 | 655 | 0.040 | | 1.83 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.24M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.90 | 419.7K | 0.02 | | 0.07 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.49 | 609.3K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.39 | 22.37 | 22.37 | 478.7K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.94 | 21.94 | 273.2K | 0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.89 | 19.85 | 19.86 | 253.2K | 0.01 | | 0.04 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.59 | 20.54 | 20.56 | 102.5K | 0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.17 | 23.11 | 23.12 | 105.7K | 0.01 | | 0.04 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.69 | 24.62 | 24.63 | 53.1K | 0.00 | | 0.01 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.96 | 25.88 | 25.90 | 34.1K | 0.01 | | 0.04 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.59 | 25.53 | 25.55 | 16.2K | 0.00 | | 0.00 | |
| ICCC | Immucell Corp | 6.175 | 5.908 | 6.000 | 21.5K | 0.200 | | 3.41 | |
| ICCM | Icecure Medical Ltd Ord | 0.7100 | 0.6819 | 0.6912 | 301.6K | -0.0253 | | 3.53 | |
| ICFI | Icf International | 89.19 | 86.11 | 89.10 | 199.8K | 2.57 | | 2.97 | |
| ICG | Intchains Group Limited ADR | 1.600 | 1.420 | 1.520 | 206.6K | -0.030 | | 1.88 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 18.50 | 18.39 | 18.39 | 300 | -0.30 | | 1.61 | |
| ICLN | Global Clean Energy Ishares ETF | 17.05 | 16.54 | 17.04 | 3.21M | 0.30 | | 1.79 | |
| ICLR | Icon Plc | 190.0 | 189.9 | 190.0 | 246 | 0.1 | | 0.04 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.870 | 2.760 | 2.840 | 23.2K | 0.060 | | 2.16 | |
| ICON | Icon Energy Corp | 0.7280 | 0.7280 | 0.7280 | 355 | -0.0118 | | 1.60 | |
| ICOP | Ishares Copper and Metals Mining ETF | 43.31 | 43.31 | 43.31 | 100 | -0.01 | | 0.02 | |
| ICU | Seastar Medical Hldg Corp | 0.3410 | 0.3409 | 0.3410 | 714 | 0.0000 | | 0.00 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0132 | 0.0109 | 0.0132 | 39.1K | 0.0011 | | 9.09 | |
| ICUI | I C U Medical Inc | 148.9 | 145.7 | 147.2 | 184.6K | -0.4 | | 0.25 | |
| IDAI | T Stamp Inc | 4.220 | 3.910 | 4.080 | 101.7K | -0.070 | | 1.69 | |
| IDCC | Interdigital Inc | 361.4 | 353.2 | 357.6 | 117.5K | -1.9 | | 0.54 | |
| IDEF | Ishares Defense Industrials Active ETF | 30.54 | 30.10 | 30.46 | 14.9K | 0.26 | | 0.86 | |
| IDN | Intellicheck Mobilisia | 6.670 | 6.360 | 6.580 | 77.7K | -0.010 | | 0.15 | |
| IDXX | Idexx Laboratories | 716.5 | 696.9 | 707.5 | 417.4K | 5.7 | | 0.81 | |
| IDYA | Ideaya Biosciences Inc | 34.46 | 33.33 | 33.59 | 338.7K | -0.08 | | 0.24 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 97.38 | 96.32 | 96.32 | 1.1K | -0.13 | | 0.13 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.4 | 119.4 | 119.4 | 1.0K | 0.0 | | 0.03 | |
| IEP | Icahn Enterprises | 7.770 | 7.625 | 7.770 | 1.04M | 0.120 | | 1.57 | |
| IESC | Ies Holdings | 482.4 | 462.2 | 477.8 | 258.4K | 6.9 | | 1.47 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.92 | 67.66 | 67.92 | 7.7K | 0.55 | | 0.82 | |
| IFBD | Infobird Company Ltd | 1.0529 | 0.9502 | 0.9581 | 4.9K | 0.0100 | | 1.05 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.98 | 22.84 | 22.86 | 14.1K | 0.01 | | 0.02 | |
| IFLO | Victoryshares International Free Cash | 28.59 | 28.35 | 28.51 | 2.9K | 0.16 | | 0.55 | |
| IFRX | Fireman B.V. | 1.020 | 1.020 | 1.020 | 100 | 0.000 | | 0.00 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.67 | 24.43 | 24.59 | 9.4K | 0.11 | | 0.45 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.02 | 10.02 | 114.4K | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 62.24 | 61.64 | 62.19 | 729.0K | 0.63 | | 1.02 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.16 | 53.99 | 54.02 | 6.84M | -0.03 | | 0.06 | |
| IGIC | International General Insurance Hldg Inc | 24.23 | 23.96 | 24.16 | 12.6K | 0.22 | | 0.92 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.40 | 42.18 | 42.24 | 533.2K | 0.12 | | 0.29 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.97 | 52.90 | 52.92 | 2.53M | 0.00 | | 0.00 | |
| IHRT | Iheartmedia Inc | 5.440 | 4.705 | 5.110 | 3.23M | 0.385 | | 8.17 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.69 | 22.67 | 22.69 | 5.7K | 0.00 | | 0.00 | |
| III | Information Svcs Group | 6.120 | 5.970 | 6.000 | 550.2K | -0.100 | | 1.64 | |
| IIIV | I3 Verticals Inc Cl A | 25.51 | 24.31 | 25.51 | 155.3K | 0.95 | | 3.87 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.160 | 1.120 | 1.130 | 65.4K | -0.010 | | 0.88 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2980 | 0.2731 | 0.2731 | 2.0K | -0.0224 | | 7.58 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 147.7 | 145.7 | 147.7 | 39.1K | 1.8 | | 1.20 | |
| IKT | Inhibikase Therapeutics Inc | 1.569 | 1.480 | 1.525 | 429.3K | 0.045 | | 3.04 | |
| ILAG | Intelligent Living Application Group Inc | 0.5200 | 0.4911 | 0.4911 | 27.7K | -0.0369 | | 6.99 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.83 | 15.26 | 15.83 | 57.2K | 0.04 | | 0.24 | |
| ILLR | Triller Group Inc | 0.7800 | 0.6150 | 0.7732 | 759.6K | 0.1027 | | 15.32 | |
| ILLRW | Triller Group Inc WT | 0.0733 | 0.0201 | 0.0690 | 205.8K | 0.0444 | | 180.49 | |
| ILMN | Illumina Inc | 136.6 | 133.9 | 136.5 | 794.1K | 1.5 | | 1.13 | |
| ILPT | Industrial Logistics Properties Trust | 5.705 | 5.555 | 5.565 | 128.3K | 0.000 | | 0.00 | |
| IMA | Imagenebio Inc | 6.610 | 6.370 | 6.470 | 37.9K | 0.040 | | 0.62 | |
| IMCC | IM Cannabis Corp | 2.150 | 1.880 | 1.910 | 39.5K | 0.240 | | 14.37 | |
| IMCR | Immunocore Holdings Plc ADR | 36.00 | 36.00 | 36.00 | 100 | 0.20 | | 0.56 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.99 | 83.11 | 83.89 | 21.8K | 0.67 | | 0.81 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.240 | 5.045 | 5.220 | 7.8K | 0.110 | | 2.16 | |
| IMG | Cimg Inc | 2.194 | 1.880 | 1.890 | 202.0K | -0.320 | | 14.48 | |
| IMKTA | Ingles Markets Inc | 71.72 | 69.77 | 71.10 | 57.0K | 0.18 | | 0.25 | |
| IMMP | Immutep Ltd ADR | 2.680 | 2.460 | 2.630 | 720.3K | 0.130 | | 5.20 | |
| IMMR | Immersion Corp | 7.070 | 6.905 | 7.030 | 409.8K | 0.080 | | 1.15 | |
| IMMX | Immix Biopharma Inc | 7.445 | 6.610 | 7.380 | 1.97M | 0.650 | | 9.66 | |
| IMNM | Immunome Inc | 19.60 | 19.40 | 19.52 | 1.6K | 0.03 | | 0.15 | |
| IMNN | Imunon Inc | 4.280 | 4.100 | 4.130 | 28.0K | -0.050 | | 1.20 | |
| IMOM | Intl Quantitative Momentum ETF | 38.68 | 38.43 | 38.66 | 6.1K | 0.21 | | 0.55 | |
| IMOS | Chipmos Tech ADR | 29.76 | 29.01 | 29.61 | 10.7K | 0.30 | | 1.03 | |
| IMPP | Imperial Petroleum Inc | 4.410 | 4.040 | 4.260 | 1.29M | -0.220 | | 4.91 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.75 | 25.67 | 25.70 | 826 | -0.30 | | 1.17 | |
| IMRN | Immuron Ltd ADR | 1.100 | 1.000 | 1.050 | 251.6K | -0.070 | | 6.25 | |
| IMRX | Immuneering Corp Cl A | 6.540 | 6.030 | 6.200 | 820.5K | 0.040 | | 0.65 | |
| IMSR | Hcm II Acquisition Corp | 9.840 | 9.700 | 9.730 | 1.8K | 0.140 | | 1.46 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.330 | 3.550 | 4.330 | 55.0K | 0.380 | | 9.62 | |
| IMTE | Integrated Media Technology | 0.8187 | 0.7600 | 0.8187 | 26.5K | 0.0000 | | 0.00 | |
| IMTX | Immatics NV | 10.13 | 9.86 | 10.04 | 633.9K | -0.02 | | 0.20 | |
| IMUX | Immunic Inc | 0.6578 | 0.6560 | 0.6560 | 658 | 0.0000 | | 0.00 | |
| IMVT | Immunovant Inc | 25.20 | 24.99 | 25.00 | 3.0K | 0.19 | | 0.77 | |
| IMXI | International Money Express Inc | 15.45 | 15.37 | 15.45 | 137.4K | 0.08 | | 0.52 | |
| INAB | In8Bio Inc | 1.810 | 1.730 | 1.730 | 267 | 0.000 | | 0.00 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.04 | 10.04 | 202 | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1600 | 0.1301 | 0.1301 | 118.4K | -0.0299 | | 18.69 | |
| INACU | Indigo Acquisition Corp | 10.21 | 10.17 | 10.17 | 4.1K | -0.07 | | 0.68 | |
| INBK | First Internet Bcp | 22.07 | 21.20 | 21.65 | 29.7K | 0.41 | | 1.92 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.60 | 24.70 | 1.2K | 0.02 | | 0.10 | |
| INBS | Intelligent Bio Solutions Inc | 0.7320 | 0.7038 | 0.7246 | 78.2K | 0.0009 | | 0.12 | |
| INBX | Inhibrx Biosciences Inc | 82.60 | 82.28 | 82.28 | 3.0K | 0.07 | | 0.09 | |
| INCR | Intercure Ltd | 1.370 | 1.370 | 1.370 | 200 | 0.127 | | 10.17 | |
| INCY | Incyte Corp | 96.89 | 94.39 | 96.10 | 1.75M | 0.93 | | 0.98 | |
| IND | | 25.28 | 24.56 | 24.99 | 4.4K | 0.24 | | 0.98 | |
| INDB | Independent Bk Corp | 77.71 | 76.02 | 76.88 | 122.6K | 0.36 | | 0.47 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.37 | 42.14 | 42.26 | 3.6K | 0.17 | | 0.41 | |
| INDI | Indie Semiconductor Cl A | 4.525 | 4.300 | 4.480 | 3.33M | 0.070 | | 1.59 | |
| INDP | Indaptus Therapeutics Inc | 2.570 | 2.450 | 2.555 | 8.9K | -0.080 | | 3.02 | |
| INDV | Indivior Plc | 35.95 | 35.71 | 35.81 | 4.5K | 0.02 | | 0.06 | |
| INDY | India 50 Ishares ETF | 52.81 | 52.44 | 52.77 | 90.1K | 0.18 | | 0.34 | |
| INEO | Inneova Holdings Limited | 0.8190 | 0.7500 | 0.7730 | 5.8K | -0.0170 | | 2.15 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.49 | 27.49 | 27.49 | 900 | 0.02 | | 0.09 | |
| INGN | Inogen Inc | 7.060 | 6.800 | 7.025 | 62.8K | 0.110 | | 1.59 | |
| INHD | Inno Holdings Inc | 0.1443 | 0.1420 | 0.1426 | 40.8K | 0.0026 | | 1.86 | |
| INKT | Mink Therapeutics Inc | 12.78 | 12.30 | 12.38 | 11.9K | -0.19 | | 1.49 | |
| INLF | Inlif Limited | 0.5988 | 0.5710 | 0.5883 | 30.3K | -0.0140 | | 2.32 | |
| INM | Inmed Pharmaceuticals Inc | 1.410 | 1.280 | 1.390 | 108.4K | 0.070 | | 5.30 | |
| INMB | Inmune Bio Inc | 2.300 | 2.125 | 2.140 | 500.1K | -0.090 | | 4.04 | |
| INMD | Inmode Ltd | 14.54 | 14.38 | 14.45 | 669.8K | -0.05 | | 0.34 | |
| INNV | Innovage Holding Corp | 5.450 | 5.130 | 5.350 | 141.4K | 0.210 | | 4.08 | |
| INO | Inovio Pharma | 2.215 | 2.130 | 2.130 | 898.8K | -0.040 | | 1.84 | |
| INOD | Innodata Inc | 54.82 | 54.02 | 54.13 | 1.2K | -0.13 | | 0.24 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.50 | 32.17 | 32.49 | 1.1K | 0.03 | | 0.10 | |
| INSE | Inspired Entertainment Inc | 9.500 | 8.797 | 9.200 | 54.2K | -0.160 | | 1.71 | |
| INSG | Inseego Corp | 12.25 | 11.49 | 12.20 | 239.0K | 0.52 | | 4.45 | |
| INSM | Insmed Inc | 195.4 | 189.8 | 195.2 | 1.43M | 5.4 | | 2.84 | |
| INTA | Intapp Inc | 43.58 | 42.66 | 43.24 | 389.9K | 0.24 | | 0.56 | |
| INTC | Intel Corp | 39.60 | 39.24 | 39.32 | 96.7K | -0.19 | | 0.48 | |
| INTG | Intergroup Corp | 29.50 | 29.50 | 29.15 | 0 | 0.35 | | 1.20 | |
| INTJ | Intelligent Group Limited | 0.6100 | 0.6076 | 0.6100 | 2.3K | 0.0024 | | 0.39 | |
| INTR | Inter Cl A | 8.555 | 8.380 | 8.400 | 1.94M | 0.060 | | 0.72 | |
| INTS | Intensity Therapeutics Inc | 0.7107 | 0.6025 | 0.6260 | 167.0K | 0.0360 | | 6.10 | |
| INTU | Intuit Inc | 678.3 | 657.9 | 676.0 | 2.79M | 13.6 | | 2.05 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 50.00 | 49.50 | 49.50 | 4.3K | -0.36 | | 0.72 | |
| INTZ | Intrusion Inc | 1.480 | 1.400 | 1.440 | 52.5K | -0.030 | | 2.04 | |
| INV | Innventure Inc | 6.450 | 5.280 | 6.400 | 3.39M | 0.490 | | 8.29 | |
| INVA | Innoviva Inc | 21.36 | 20.73 | 20.73 | 5.6K | 0.11 | | 0.53 | |
| INVE | Identiv Inc | 3.600 | 3.470 | 3.520 | 12.9K | -0.180 | | 4.90 | |
| INVZ | Innoviz Technologies Ltd | 1.330 | 1.330 | 1.330 | 155 | 0.000 | | 0.00 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0361 | 0.0350 | 0.0352 | 143.3K | -0.0017 | | 4.61 | |
| IOBT | Io Biotech Inc | 0.8301 | 0.8301 | 0.8301 | 149 | -0.0200 | | 2.35 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 47.29 | 46.65 | 46.65 | 2.3K | -0.84 | | 1.78 | |
| IONR | Ioneer Ltd ADR | 4.740 | 4.530 | 4.640 | 68.4K | 0.200 | | 4.43 | |
| IONS | Ionis Pharmaceuticals | 79.86 | 78.05 | 79.11 | 1.5M | 0.51 | | 0.65 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 32.15 | 31.67 | 31.90 | 25.9K | -0.33 | | 1.02 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 20.02 | 19.70 | 19.84 | 6.0K | 0.07 | | 0.35 | |
| IOSP | Innospec Inc | 79.20 | 78.07 | 78.65 | 88.8K | 0.14 | | 0.18 | |
| IOTR | Iothree Limited | 2.860 | 2.670 | 2.670 | 35.6K | -0.160 | | 5.65 | |
| IOVA | Iovance Biotherapeutics Inc | 2.250 | 2.250 | 2.250 | 1.3K | 0.000 | | 0.00 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 21.41 | 20.35 | 21.36 | 72.6K | 0.27 | | 1.28 | |
| IPAR | Interparfums Inc | 84.52 | 82.59 | 82.81 | 123.5K | -0.03 | | 0.04 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.13 | 10.08 | 10.13 | 29.3K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3779 | 0.3740 | 0.3740 | 5.1K | -0.0158 | | 4.05 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.41 | 10.41 | 10.41 | 115 | -0.04 | | 0.38 | |
| IPDN | Professional Diversity Network Inc | 1.900 | 1.820 | 1.820 | 9.1K | -0.010 | | 0.53 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 3.4K | -0.01 | | 0.10 | |
| IPEXR | | 0.9399 | 0.9380 | 0.9380 | 816 | -0.0220 | | 2.29 | |
| IPEXR | Maywood Acquisition Corp. Right | 0.9399 | 0.9380 | 0.9380 | 1.1K | -0.0220 | | 2.29 | |
| IPEXU | Maywood Acquisition Corp | 14.60 | 11.51 | 14.00 | 1.7K | 0.77 | | 5.82 | |
| IPGP | Ipg Photonics Corp | 85.09 | 82.20 | 82.43 | 109.0K | -2.99 | | 3.50 | |
| IPHA | Innate Pharma S.A. ADR | 1.905 | 1.875 | 1.890 | 5.3K | 0.000 | | 0.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.54 | 55.17 | 55.46 | 29.8K | 0.52 | | 0.94 | |
| IPM | Intelligent Protection Management Corp | 1.830 | 1.790 | 1.820 | 14.2K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.22 | 996 | 0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2897 | 0.2892 | 0.2892 | 1.1K | -0.0107 | | 3.57 | |
| IPSC | Century Therapeutics Inc | 0.6200 | 0.6200 | 0.6200 | 115 | 0.0284 | | 4.80 | |
| IPST | Heritage Distilling Holding Company Inc | 6.570 | 6.050 | 6.490 | 16.8K | -0.030 | | 0.48 | |
| IPW | Ipower Inc | 10.43 | 9.22 | 10.11 | 48.7K | 0.00 | | 0.00 | |
| IPWR | Ideal Power Inc | 4.500 | 4.150 | 4.315 | 62.8K | -0.015 | | 0.35 | |
| IPX | Iperionx Limited ADR | 36.35 | 34.85 | 35.92 | 116.2K | -0.45 | | 1.24 | |
| IQ | Iqiyi Inc ADR | 2.050 | 2.010 | 2.040 | 11.68M | -0.020 | | 0.97 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.30 | 44.72 | 45.23 | 53.1K | -0.15 | | 0.34 | |
| IQST | Iqstel Inc | 4.135 | 4.135 | 4.135 | 100 | 0.065 | | 1.60 | |
| IRBT | Irobot Corp | 5.310 | 4.910 | 5.300 | 116.4K | 0.300 | | 6.00 | |
| IRD | Opus Genetics Inc | 2.530 | 2.410 | 2.440 | 343.5K | -0.060 | | 2.40 | |
| IRDM | Iridium Comm Inc | 18.93 | 18.89 | 18.89 | 3.4K | 0.08 | | 0.43 | |
| IREN | Iren Limited | 44.19 | 43.50 | 43.75 | 33.7K | -0.19 | | 0.43 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9800 | 0.9400 | 0.9746 | 41.9K | 0.0315 | | 3.35 | |
| IRMD | Iradimed Corp | 98.44 | 94.94 | 97.19 | 33.8K | 0.18 | | 0.19 | |
| IRON | Disc Medicine Inc | 93.60 | 93.60 | 93.60 | 200 | 0.00 | | 0.00 | |
| IROQ | If Bancorp Inc | 26.25 | 26.25 | 26.25 | 109 | 0.00 | | 0.00 | |
| IRTC | Irhythm Technologies Inc | 169.4 | 169.2 | 169.4 | 203 | 0.3 | | 0.15 | |
| IRWD | Ironwood Pharmaceuti | 3.850 | 3.500 | 3.680 | 1.58M | -0.010 | | 0.27 | |
| ISBA | Isabella Bank Corp | 52.00 | 49.56 | 49.56 | 10.5K | -0.76 | | 1.51 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.24 | 75.88 | 76.06 | 49.8K | 0.22 | | 0.29 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.92 | 39.92 | 39.92 | 152 | 0.13 | | 0.32 | |
| ISPC | Ispecimen Inc | 0.4785 | 0.4742 | 0.4785 | 300 | 0.0000 | | 0.00 | |
| ISPO | Inspirato Inc | 2.880 | 2.820 | 2.840 | 12.2K | 0.010 | | 0.35 | |
| ISPOW | Inspirato Inc WT | 0.0113 | 0.0113 | 0.0113 | 377 | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 2.550 | 2.370 | 2.520 | 26.4K | 0.030 | | 1.20 | |
| ISRG | Intuitive Surg Inc | 553.4 | 542.7 | 547.4 | 1.53M | -8.6 | | 1.54 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 11.43 | 10.81 | 11.33 | 344.7K | 0.39 | | 3.56 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.79 | 48.74 | 48.76 | 203.5K | 0.03 | | 0.06 | |
| ISTR | Investar Holding | 27.22 | 26.70 | 27.14 | 60.5K | 0.30 | | 1.12 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 35.97 | 35.22 | 35.37 | 12.6K | -1.16 | | 3.18 | |
| ITIC | Investors Title Company | 249.2 | 237.9 | 247.7 | 9.9K | 4.0 | | 1.66 | |
| ITRI | Itron Inc | 99.05 | 97.45 | 98.27 | 196.1K | -0.02 | | 0.02 | |
| ITRM | Iterum Therapeutics Plc | 0.4898 | 0.4523 | 0.4694 | 324.5K | 0.0094 | | 2.04 | |
| ITRN | Ituran Location | 44.56 | 42.94 | 44.53 | 64.0K | 1.50 | | 3.49 | |
| IUS | Invesco Strategic US ETF | 58.01 | 57.60 | 57.94 | 37.3K | 0.23 | | 0.41 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.76 | 46.63 | 46.64 | 2.5M | -0.01 | | 0.02 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.8 | 167.7 | 169.8 | 408.7K | 0.0 | | 0.00 | |
| IUSV | S&P US Value Ishares Core ETF | 103.9 | 103.2 | 103.9 | 1.01M | 0.6 | | 0.62 | |
| IVA | Inventiva S.A. ADR | 4.610 | 4.460 | 4.515 | 104.9K | 0.010 | | 0.22 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.44 | 31.25 | 31.34 | 6.1K | 0.30 | | 0.97 | |
| IVDA | Iveda Solutions Inc | 1.050 | 1.050 | 1.050 | 140 | -0.030 | | 2.78 | |
| IVDAW | Iveda Solutions Inc WT | 0.1898 | 0.1896 | 0.1896 | 1.2K | -0.0001 | | 0.05 | |
| IVF | Invo Fertility Inc | 1.390 | 1.390 | 1.390 | 210 | -0.040 | | 2.80 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0587 | 0.0522 | 0.0541 | 432.7K | 0.0010 | | 1.88 | |
| IVSI | | 25.63 | 25.55 | 25.58 | 87.3K | 25.58 | | ∞ | |
| IVSS | | 26.01 | 25.87 | 25.95 | 1.8K | 0.27 | | 1.06 | |
| IVVD | Invivyd Inc | 2.585 | 2.380 | 2.380 | 3.0M | -0.130 | | 5.18 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4221 | 0.4057 | 0.4057 | 56.9K | -0.0021 | | 0.51 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.61 | 85.09 | 85.48 | 2.09M | 0.22 | | 0.26 | |
| IZEA | Izea Inc | 5.080 | 4.870 | 5.040 | 93.7K | 0.080 | | 1.62 | |
| IZM | Iczoom Group Inc Cl A | 1.1000 | 0.9835 | 0.9896 | 41.1K | -0.0304 | | 2.98 | |