| XAGE | Longevity Health Hldgs | 0.3215 | 0.3000 | 0.3000 | 2.5K | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 0.4399 | 0.3978 | 0.4063 | 245.1K | -0.0010 | | 0.25 | |
| XAIX | Xtrackers Artificial Intelligence and | 55.47 | 54.02 | 54.04 | 19.0K | 0.05 | | 0.09 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 47.01 | 44.86 | 44.93 | 227.8K | -1.37 | | 2.96 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.15 | 50.14 | 50.15 | 76.7K | 0.03 | | 0.05 | |
| XBIO | Xenetic Biosciences Inc | 3.029 | 2.800 | 3.029 | 17.6K | 0.089 | | 3.03 | |
| XBIT | Xbiotech Inc | 2.480 | 2.420 | 2.440 | 11.4K | -0.050 | | 2.02 | |
| XBP | Xbp Global Holdings Inc | 3.000 | 2.480 | 2.620 | 65.4K | 0.080 | | 3.08 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0652 | 0.0591 | 0.0591 | 13.9K | -0.0060 | | 9.22 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 6.610 | 6.520 | 6.539 | 54.1K | -0.149 | | 2.24 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.920 | 9.890 | 9.890 | 53.0K | -0.025 | | 0.25 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.60 | 10.05 | 10.13 | 3.5K | 0.09 | | 0.86 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2600 | 0.2599 | 0.2600 | 500 | -0.0001 | | 0.04 | |
| XCH | Xchg Limited Ads | 0.7797 | 0.6481 | 0.6481 | 57.2K | -0.0669 | | 9.36 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 32.46 | 32.46 | 32.18 | 0 | 0.00 | | 0.00 | |
| XCUR | Exicure Inc | 2.810 | 2.630 | 2.700 | 11.4K | 0.050 | | 1.81 | |
| XDEF | Xtrackers Europe Defense Technologies | 22.01 | 22.01 | 21.84 | 0 | 0.00 | | 0.00 | |
| XE | | 29.67 | 28.00 | 28.33 | 2.17M | -0.68 | | 2.34 | |
| XEL | XCEL Energy Inc | 81.14 | 79.98 | 81.06 | 1.85M | 0.88 | | 1.10 | |
| XELB | XCEL Brands | 2.320 | 2.090 | 2.090 | 8.8K | -0.146 | | 6.18 | |
| XELLL | XCEL Energy Inc 6.25% | 24.12 | 23.91 | 23.94 | 33.5K | -0.02 | | 0.08 | |
| XENE | Xenon Pharmaceuticals Inc | 55.35 | 53.86 | 54.15 | 604.2K | 0.05 | | 0.09 | |
| XERS | Xeris Pharmaceuticals Inc | 6.530 | 6.120 | 6.185 | 760.7K | -0.190 | | 2.98 | |
| XEY | | 23.53 | 23.53 | 24.08 | 0 | 0.00 | | 0.00 | |
| XFOR | X4 Pharmaceuticals Inc | 4.195 | 4.000 | 4.025 | 104.5K | 0.000 | | 0.00 | |
| XGN | Exagen Inc | 4.387 | 4.110 | 4.260 | 328.4K | -0.010 | | 0.23 | |
| XHG | Xchange Tec Inc ADR | 0.9900 | 0.9800 | 0.9900 | 1.0K | 0.0025 | | 0.25 | |
| XHLD | Ten Holdings Inc | 1.410 | 1.347 | 1.390 | 8.6K | 0.010 | | 0.72 | |
| XLO | Xilio Therapeutics Inc | 8.595 | 8.170 | 8.280 | 41.3K | -0.325 | | 3.79 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 24.78 | 24.62 | 24.75 | 22.1K | 0.19 | | 0.79 | |
| XMAX | Xmax Inc | 8.700 | 8.300 | 8.390 | 1.47M | -0.210 | | 2.44 | |
| XMTR | Xometry Inc Cl A | 89.72 | 86.90 | 89.16 | 182.4K | 2.32 | | 2.67 | |
| XNCR | Xencor Inc | 11.62 | 11.20 | 11.30 | 212.3K | 0.04 | | 0.35 | |
| XNDU | Xanadu Quantum Technologies Ltd | 16.14 | 14.55 | 15.15 | 6.54M | 0.73 | | 5.05 | |
| XNET | Xunlei Ltd ADR | 5.500 | 5.200 | 5.480 | 376.9K | 0.010 | | 0.18 | |
| XOMA | Xoma Royalty Corporation | 41.87 | 41.49 | 41.66 | 82.3K | -0.17 | | 0.41 | |
| XOMAO | Xoma Corp ADR | 25.35 | 25.28 | 25.33 | 3.6K | -0.02 | | 0.06 | |
| XOMAP | Xoma Corp 8.625% | 25.39 | 25.28 | 25.34 | 2.3K | -0.11 | | 0.43 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 45.94 | 44.87 | 45.47 | 9.2K | -0.35 | | 0.77 | |
| XOS | Xos Inc | 2.120 | 2.000 | 2.080 | 25.1K | 0.060 | | 2.94 | |
| XOSWW | Xos Inc WT | 0.0020 | 0.0020 | 0.0020 | 17.0K | 0.0000 | | 0.00 | |
| XOVR | Ershares Private-Public Crossover ETF | 19.84 | 19.39 | 19.53 | 9.55M | 0.18 | | 0.93 | |
| XP | XP Inc Cl A | 18.03 | 16.75 | 16.82 | 5.54M | -1.10 | | 6.14 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 7.850 | 7.100 | 7.490 | 39.8K | -0.035 | | 0.47 | |
| XPEL | Xpel Technologies | 44.82 | 43.37 | 44.80 | 90.4K | 0.98 | | 2.24 | |
| XPON | Expion360 Inc | 0.5800 | 0.4982 | 0.5253 | 369.8K | 0.0022 | | 0.42 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 53.05 | 52.50 | 52.80 | 188.5K | 0.25 | | 0.48 | |
| XRAY | Dentsply Sirona Inc | 10.46 | 9.97 | 10.21 | 3.34M | 0.28 | | 2.82 | |
| XRPC | Canary XRP ETF | 14.53 | 14.18 | 14.22 | 152.7K | -0.44 | | 3.00 | |
| XRPI | Volatility Shares XRP ETF | 7.620 | 7.430 | 7.445 | 147.5K | -0.225 | | 2.93 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.60 | 10.37 | 10.38 | 37.9K | -0.01 | | 0.10 | |
| XRPNU | Armada Acquisition Corp. II Units | 10.88 | 10.88 | 10.88 | 339 | -0.31 | | 2.77 | |
| XRPNW | Armada Acquisition Corp. II WT | 1.0200 | 0.8501 | 0.8800 | 24.1K | -0.0350 | | 3.83 | |
| XRPT | Volatility Shares XRP 2X ETF | 39.89 | 37.80 | 37.97 | 98.0K | -2.50 | | 6.17 | |
| XRTX | Xortx Therapeutics Inc | 2.250 | 2.070 | 2.230 | 17.2K | -0.130 | | 5.63 | |
| XRX | Xerox Corp | 2.980 | 2.420 | 2.908 | 8.33M | 0.400 | | 16.00 | |
| XRXDW | Xerox Holdings Corp WT | 0.3665 | 0.3018 | 0.3508 | 741.7K | 0.0408 | | 13.16 | |
| XSLL | Xsolla Spac 1 Cl A | 9.900 | 9.900 | 9.900 | 2.0K | 0.020 | | 0.20 | |
| XSLLU | Xsolla Spac 1 Units | 9.980 | 9.980 | 9.980 | 1.2K | 0.070 | | 0.71 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2500 | 0.2401 | 0.2500 | 25.3K | 0.0100 | | 4.17 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 50.38 | 50.00 | 50.22 | 62.5K | 0.36 | | 0.73 | |
| XT | Exponential Technologies Ishares ETF | 81.37 | 80.69 | 81.01 | 59.6K | 0.94 | | 1.17 | |
| XTIA | Xti Aerospace Inc | 1.910 | 1.730 | 1.850 | 1.58M | 0.120 | | 6.98 | |
| XTLB | Xtl Biopharma ADR | 2.640 | 2.460 | 2.460 | 16.3K | 0.020 | | 0.80 | |
| XWEL | Xwell Inc | 1.470 | 1.410 | 1.450 | 36.6K | -0.010 | | 0.69 | |
| XXII | 22nd Century Group Inc | 0.6100 | 0.5820 | 0.5888 | 140.9K | -0.0018 | | 0.30 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 20.81 | 20.81 | 20.81 | 1.1K | -0.10 | | 0.49 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 14.10 | 13.58 | 13.58 | 3.5K | -0.30 | | 2.16 | |