List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XBIO	Xenetic Biosciences Inc	2.300	2.140	2.155	1,800	-0.190	8.10
XBIT	Xbiotech Inc	4.320	4.110	4.240	138,500	0.050	1.19
XBKS	Xenith Bankshares Inc New	30.92	30.43	30.59	16,900	-0.03	0.10
XCRA	Xcerra Corp	9.920	9.760	9.840	280,900	-0.040	0.40
XELA	Exela Technologies Inc	5.330	4.820	5.070	36,500	-0.220	4.16
XELAW	Exela Technologies Inc. WT	0.4800	0.4200	0.4200	4,200	-0.0500	10.64
XELB	XCEL Brands	3.800	3.650	3.750	8,500	-0.150	3.85
XENE	Xenon Pharmace Cm Sh	2.950	2.900	2.925	16,600	0.025	0.86
XENT	Intersect Ent	29.65	28.28	28.90	339,000	-0.85	2.86
XGTI	XG Technology Icmn	1.720	1.640	1.680	286,000	0.010	0.60
XIV	VS -1X VIX Short Term	93.86	90.04	92.69	11,261,700	-0.14	0.15
XLNX	Xilinx Inc	69.64	68.55	69.45	1,990,700	0.12	0.17
XLRN	Acceleron Pharma	35.31	34.43	34.92	526,000	0.09	0.26
XNCR	Xencor Inc	22.59	21.62	22.47	150,800	0.62	2.84
XNET	Xunlei Limited ADR	4.620	4.280	4.350	316,000	-0.280	6.05
XOG	Extraction Oil & Gas Inc	15.39	14.55	15.06	2,173,500	0.73	5.09
XOMA	Xoma Corporation	19.89	19.20	19.40	128,000	-0.17	0.87
XONE	The Exone Company	10.32	10.00	10.28	132,600	0.00	0.00
XPER	Xperi Corporation	25.00	24.50	24.70	327,600	-0.35	1.40
XPLR	Xplore Tech Corp De	3.620	3.350	3.410	108,800	-0.240	6.58
XRAY	Dentsply Sirona Inc	59.22	58.11	59.16	1,222,300	0.63	1.08
XT	Ishares Exponential Technologies	34.21	33.86	33.97	154,500	-0.30	0.88
XTLB	Xtl Biopharma Ads	2.625	2.550	2.590	500	0.050	1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,622	27	0.21
FTSE	7,301	0	0.00
NI225	20,330	-67	0.33
CAC40	5,271	3	0.07
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.