Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc.5.1304.8414.95011,800-0.1302.56 
XBIOXenetic Biosciences Inc2.1001.9202.000268,9340.1306.95 
XBIOWXenetic Biosciences Inc. Warrants1.6901.6901.690200-0.0603.43 
XBITXbiotech Inc8.6908.2508.59018,5260.3604.37 
XCURExicure Inc2.7502.4402.5804,6000.0000.00 
XELXCEL Energy Inc63.2562.9363.09210,5980.090.14 
XELAExela Technologies Inc1.1701.1601.1601,1650.0000.00 
XELBXCEL Brands1.8001.7701.7806,9630.0301.71 
XENEXenon Pharmaceuticals Inc8.9508.8608.8742,690-0.1261.40 
XENTIntersect Ent Inc16.0815.8215.835,315-0.100.63 
XERSXeris Pharmaceuticals Inc12.1911.7111.7122,250-0.483.94 
XFORX4 Pharmaceuticals Inc12.8312.8312.831070.010.08 
XLNXXilinx Inc106.3105.3105.8196,467-0.30.25 
XLRNAcceleron Pharma47.3446.3146.4728,284-0.861.82 
XNCRXencor Inc41.2040.4040.4011,916-0.902.18 
XNETXunlei Limited ADR2.6602.6102.64025,4540.0301.15 
XOGExtraction Oil & Gas Inc4.3404.1804.230247,144-0.0902.08 
XOMAXoma Corp18.1917.1417.75114,6000.603.50 
XONIntrexon Corp6.4506.1006.170245,034-0.2203.44 
XONEThe Exone Company7.3807.2407.2401,785-0.0300.41 
XPELXpel Technologies8.5907.9108.59054,1750.1401.66 
XPERXperi Corp20.3320.1720.234,0110.070.35 
XRAYDentsply Sirona Inc53.7053.3053.3346,555-0.060.11 
XSPAXpresspa Group Inc1.4201.3701.3709,252-0.0402.84 
XTExponential Technologies Ishares ETF38.1038.0238.049,435-0.070.18 
XTLBXtl Biopharma Ads1.9201.7501.9204,0000.21012.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83