List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XAIR	Beyond Air Inc	5.770	5.446	5.490	336,100	-0.140	2.49
XBIO	Xenetic Biosciences Inc	1.240	1.160	1.190	255,500	-0.020	1.65
XBIOW	Xenetic Biosciences Inc WT	1.100	0.500	1.100	200	-0.200	15.38
XBIT	Xbiotech Inc	17.24	16.52	17.20	103,000	0.19	1.12
XCUR	Exicure Inc	2.340	2.208	2.300	107,900	0.070	3.14
XEL	XCEL Energy Inc	71.51	70.56	70.73	3,421,000	-0.55	0.77
XELA	Exela Technologies Inc	0.5100	0.4870	0.4970	4,821,900	-0.0156	3.04
XELB	XCEL Brands	0.9000	0.8117	0.8700	62,800	0.0311	3.71
XENE	Xenon Pharmaceuticals Inc	10.89	10.11	10.82	266,200	-0.09	0.82
XENT	Intersect Ent Inc	21.50	20.08	20.23	141,700	-0.49	2.36
XERS	Xeris Pharmaceuticals Inc	4.392	3.680	4.190	12,156,000	0.520	14.17
XFOR	X4 Pharmaceuticals Inc	8.900	8.500	8.850	89,200	0.410	4.86
XGN	Exagen Inc	17.40	16.44	16.48	32,000	-0.08	0.48
XLNX	Xilinx Inc	106.3	105.0	105.3	995,200	-0.2	0.18
XLRN	Acceleron Pharma	93.47	91.08	91.50	251,400	-1.35	1.45
XNCR	Xencor Inc	33.32	32.49	32.90	169,900	-0.47	1.41
XNET	Xunlei Ltd ADR	4.050	3.850	4.000	736,700	0.000	0.00
XOMA	Xoma Corp	19.32	18.14	19.32	47,300	0.72	3.87
XONE	The Exone Company	10.08	9.80	10.04	74,800	-0.03	0.30
XP	XP Inc Cl A	45.40	43.63	44.15	864,700	-1.01	2.24
XPEL	Xpel Technologies	30.29	28.36	29.61	371,400	1.09	3.82
XPER	Xperi Holding Corp.	14.68	14.08	14.52	981,000	-0.05	0.31
XRAY	Dentsply Sirona Inc	44.94	44.09	44.52	1,051,700	-0.01	0.02
XSPA	Xpresspa Group Inc	3.200	2.950	3.090	4,890,700	-0.240	7.21
XT	Exponential Technologies Ishares ETF	48.33	48.02	48.15	656,400	-0.21	0.43
XTLB	Xtl Biopharma Ads	1.810	1.690	1.710	14,600	-0.100	5.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.