Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc4.4904.4004.490500-0.0400.88 
XBITXbiotech Inc Cmn12.5011.8512.27141,1000.242.00 
XBKSXenith Bankshares Inc New28.0027.8327.8446,400-0.110.39 
XCRAXcerra Corp Cmn Stk8.3708.0808.300417,1000.1301.59 
XELBXCEL Brands Cmn4.7504.5004.7502,1000.3006.74 
XENEXenon Pharmace Cm Sh8.3008.1508.30055,9000.1501.84 
XENTIntersect Ent Cmn13.4012.9013.2095,1000.050.38 
XGTIXG Technology Icmn1.7701.7001.750343,1000.0201.16 
XGTIWXG Technology Inc13.3813.3813.382000.554.29 
XIVVS Inverse VIX Short Term66.9564.7466.5412,471,000-0.110.17 
XLNXXilinx Inc60.0758.8560.062,490,5000.450.75 
XLRNAcceleron Pharma Cmn26.9926.1626.80217,8000.260.98 
XNCRXencor Inc24.5123.6024.28357,1000.502.10 
XNETXunlei Limited ADR3.7503.7003.70044,000-0.0501.33 
XOGExtraction Oil & Gas Inc18.9418.5718.80964,600-0.010.05 
XOMAXoma Corporation5.2905.1205.26049,2000.1102.14 
XONEThe Exone Company10.2510.0410.21106,9000.020.20 
XPLRXplore Tech Corp De2.1702.0702.1704,4000.0200.93 
XRAYDentsply Sirona Inc63.4460.6362.684,224,6001.943.19 
XRDCCrossroads Cap Inc2.4002.2802.39047,2000.0401.70 
XTLBXtl Biopharma Ads2.5002.1302.3301,326,400-1.25034.92 
XXIAIXIA19.5519.4519.501,604,500-0.050.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32