List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XBIO	Xenetic Biosciences Inc	3.300	2.740	2.820	807,100	-0.780	21.67
XBIT	Xbiotech Inc	4.440	4.000	4.250	2,150,200	-0.080	1.85
XCRA	Xcerra Corp	14.29	14.05	14.16	698,300	-0.06	0.42
XEL	XCEL Energy Inc	44.15	43.69	43.85	5,380,900	0.00	0.00
XELA	Exela Technologies Inc	5.150	4.880	5.090	5,649,100	0.010	0.20
XELB	XCEL Brands	2.250	2.150	2.250	19,900	0.000	0.00
XENE	Xenon Pharmace Cm Sh	8.100	7.700	7.700	94,600	-0.150	1.91
XENT	Intersect Ent	37.00	36.45	36.85	564,500	0.20	0.55
XGTI	XG Technology Icmn	0.7400	0.7050	0.7100	43,700	0.0000	0.00
XLNX	Xilinx Inc	67.98	66.67	66.73	2,607,000	-0.95	1.40
XLRN	Acceleron Pharma	37.51	36.80	37.37	636,800	0.32	0.86
XNCR	Xencor Inc	40.46	39.02	40.10	1,994,300	0.17	0.43
XNET	Xunlei Limited ADR	12.80	12.27	12.74	692,500	0.28	2.25
XOG	Extraction Oil & Gas Inc	15.61	14.62	15.17	3,368,600	0.98	6.91
XOMA	Xoma Corp	21.05	19.55	20.66	878,100	0.08	0.39
XONE	The Exone Company	8.040	7.650	7.790	1,375,500	-0.130	1.64
XPER	Xperi Corp	17.45	16.90	17.00	1,197,000	-0.40	2.30
XPLR	Xplore Tech Corp De	3.500	3.301	3.500	49,200	0.190	5.74
XRAY	Dentsply Sirona Inc	45.18	44.46	44.95	2,287,200	0.38	0.85
XSPA	Xpresspa Group Inc.	0.4650	0.4100	0.4100	88,000	-0.0200	4.65
XSPL	Xspand Products Lab Inc	11.120	8.130	9.410	417,600	1.010	12.02
XT	Exponential Technologies Ishares ETF	37.17	36.85	36.90	101,100	0.03	0.08
XTLB	Xtl Biopharma Ads	1.840	1.760	1.760	1,500	0.020	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.16.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.