Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc2.9302.8002.9302,896-0.0902.98 
XBITXbiotech Inc5.2104.8304.970139,932-0.2003.87 
XBKSXenith Bankshares Inc New29.0128.8028.966,411-0.030.10 
XCRAXcerra Corp Cmn Stk9.8509.7909.80060,267-0.0300.31 
XELAExela Technologies Inc.7.0006.3507.0005,5600.0300.43 
XELAWExela Technologies Inc. WT0.37000.30000.34001,824,864-0.02005.56 
XELBXCEL Brands Cmn3.4503.3503.4503,7000.0501.47 
XENEXenon Pharmace Cm Sh3.3803.3503.3601,570-0.0401.18 
XENTIntersect Ent Cmn28.9528.5528.7079,8870.050.17 
XGTIXG Technology Icmn2.2902.1302.250584,4070.0502.27 
XIVVS -1X VIX Short Term93.5791.6693.114,732,5670.490.53 
XLNXXilinx Inc66.1964.7865.411,259,707-0.180.27 
XLRNAcceleron Pharma Cmn31.6230.6231.1397,1330.220.71 
XNCRXencor Inc23.6422.9323.1446,224-0.482.03 
XNETXunlei Limited ADR3.5703.4603.53064,393-0.0100.28 
XOGExtraction Oil & Gas Inc13.2012.1412.30706,404-0.715.46 
XOMAXoma Corporation7.5507.3307.54021,8730.2703.71 
XONEThe Exone Company11.5711.2811.4715,7230.060.53 
XPERXperi Corporation30.9530.3030.55116,8100.000.00 
XPLRXplore Tech Corp De2.1202.0302.1209,9120.0401.92 
XRAYDentsply Sirona Inc64.5463.4763.521,030,542-1.091.69 
XTLBXtl Biopharma Ads3.4003.3203.4005,3640.0802.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.232.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26