| XAGE | Longevity Health Hldgs | 0.2253 | 0.2253 | 0.2253 | 600 | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 5.920 | 5.020 | 5.340 | 24.8K | -0.145 | | 2.68 | |
| XAIX | Xtrackers Artificial Intelligence and | 53.53 | 52.48 | 53.12 | 16.5K | 0.84 | | 1.60 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 33.34 | 31.23 | 31.64 | 148.8K | -1.05 | | 3.22 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.04 | 50.02 | 50.03 | 87.2K | 0.02 | | 0.04 | |
| XBIO | Xenetic Biosciences Inc | 2.630 | 2.530 | 2.535 | 7.0K | -0.015 | | 0.59 | |
| XBIT | Xbiotech Inc | 2.257 | 2.220 | 2.240 | 35.8K | -0.010 | | 0.45 | |
| XBP | Xbp Global Holdings Inc | 3.155 | 2.820 | 2.820 | 3.1K | -0.220 | | 7.14 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0406 | 0.0405 | 0.0406 | 800 | -0.0116 | | 22.22 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 5.510 | 5.455 | 5.480 | 18.1K | -0.085 | | 1.53 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.950 | 9.950 | 9.950 | 33.9K | 0.000 | | 0.00 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.04 | 10.03 | 10.03 | 6.4K | 0.00 | | 0.00 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2651 | 0.2651 | 0.2651 | 100 | 0.0150 | | 6.00 | |
| XCH | Xchg Limited Ads | 0.5200 | 0.3000 | 0.4427 | 101.3K | -0.0058 | | 1.29 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 32.25 | 32.25 | 31.13 | 0 | 1.13 | | 3.63 | |
| XCUR | Exicure Inc | 1.682 | 1.550 | 1.570 | 14.4K | 0.030 | | 1.91 | |
| XDEF | Xtrackers Europe Defense Technologies | 22.78 | 22.58 | 22.78 | 1.1K | 0.00 | | 0.02 | |
| XE | X-Energy Inc Cl A | 17.75 | 16.25 | 16.29 | 5.85M | -0.74 | | 4.34 | |
| XEL | XCEL Energy Inc | 78.96 | 77.88 | 78.23 | 3.4M | -0.03 | | 0.04 | |
| XELB | XCEL Brands | 1.250 | 1.140 | 1.200 | 40.1K | -0.020 | | 1.64 | |
| XELLL | XCEL Energy Inc 6.25% | 23.37 | 23.11 | 23.30 | 39.7K | 0.10 | | 0.43 | |
| XENE | Xenon Pharmaceuticals Inc | 65.00 | 62.56 | 62.68 | 395.0K | -1.52 | | 2.37 | |
| XERS | Xeris Pharmaceuticals Inc | 8.405 | 7.990 | 8.080 | 1.05M | -0.340 | | 4.04 | |
| XEY | GraniteShares YieldBoost Ether ETF | 19.77 | 19.77 | 20.18 | 0 | -0.42 | | 2.06 | |
| XFOR | X4 Pharmaceuticals Inc | 4.050 | 3.870 | 3.970 | 304.6K | -0.020 | | 0.50 | |
| XGN | Exagen Inc | 4.720 | 4.380 | 4.530 | 81.2K | -0.140 | | 3.00 | |
| XHG | Xchange Tec Inc ADR | 0.9800 | 0.9500 | 0.9502 | 1.2K | -0.0298 | | 3.04 | |
| XHLD | Ten Holdings Inc | 1.1600 | 0.9799 | 1.0000 | 212.8K | -0.0900 | | 8.26 | |
| XIIIU | | 10.45 | 10.30 | 10.36 | 7.29M | 0.00 | | NaN | |
| XLO | Xilio Therapeutics Inc | 9.160 | 8.890 | 9.160 | 8.2K | 0.030 | | 0.33 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 25.57 | 25.12 | 25.35 | 23.7K | -0.01 | | 0.04 | |
| XMAX | Xmax Inc | 9.015 | 8.450 | 8.620 | 443.5K | -0.150 | | 1.71 | |
| XMTR | Xometry Inc Cl A | 86.30 | 82.52 | 85.65 | 241.4K | 0.81 | | 0.95 | |
| XNCR | Xencor Inc | 21.60 | 19.77 | 20.22 | 816.0K | -1.28 | | 5.96 | |
| XNDU | Xanadu Quantum Technologies Ltd | 11.33 | 10.67 | 10.76 | 706.1K | -0.26 | | 2.36 | |
| XNET | Xunlei Ltd ADR | 5.605 | 5.160 | 5.360 | 385.8K | -0.320 | | 5.65 | |
| XOMA | Xoma Royalty Corporation | 43.97 | 39.77 | 40.22 | 2.44M | -4.05 | | 9.16 | |
| XOMAO | Xoma Corp ADR | 24.99 | 24.97 | 24.98 | 2.3K | 0.02 | | 0.08 | |
| XOMAP | Xoma Corp 8.625% | 24.98 | 24.98 | 24.98 | 100 | 0.01 | | 0.04 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 44.80 | 42.95 | 44.54 | 21.4K | -0.91 | | 2.00 | |
| XOS | Xos Inc | 2.130 | 1.960 | 2.120 | 103.2K | 0.075 | | 3.71 | |
| XOSWW | Xos Inc WT | 0.0022 | 0.0016 | 0.0021 | 13.1K | -0.0010 | | 32.26 | |
| XOVR | Ershares Private-Public Crossover ETF | 18.94 | 18.40 | 18.63 | 675.4K | -0.12 | | 0.64 | |
| XP | XP Inc Cl A | 17.45 | 16.87 | 17.08 | 1.95M | -0.14 | | 0.81 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 4.870 | 4.700 | 4.860 | 8.5K | 0.026 | | 0.54 | |
| XPEL | Xpel Technologies | 44.58 | 42.92 | 44.29 | 60.0K | 0.22 | | 0.50 | |
| XPON | Expion360 Inc | 3.790 | 3.560 | 3.620 | 11.6K | 0.020 | | 0.56 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 48.20 | 46.65 | 47.42 | 176.3K | 0.59 | | 1.25 | |
| XRAY | Dentsply Sirona Inc | 13.74 | 13.19 | 13.37 | 2.75M | -0.37 | | 2.69 | |
| XRPC | Canary XRP ETF | 11.40 | 11.23 | 11.27 | 65.2K | -0.33 | | 2.85 | |
| XRPI | Volatility Shares XRP ETF | 5.940 | 5.790 | 5.805 | 73.9K | -0.140 | | 2.35 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.46 | 10.45 | 10.45 | 47.5K | 0.00 | | 0.00 | |
| XRPNU | Armada Acquisition Corp. II Units | 10.80 | 10.80 | 10.80 | 800 | 0.00 | | 0.00 | |
| XRPNW | Armada Acquisition Corp. II WT | 0.8000 | 0.7500 | 0.7550 | 54.3K | -0.0142 | | 1.85 | |
| XRPT | Volatility Shares XRP 2X ETF | 22.81 | 21.78 | 21.90 | 68.7K | -1.28 | | 5.53 | |
| XRTX | Xortx Therapeutics Inc | 2.150 | 2.010 | 2.120 | 6.2K | 0.100 | | 4.95 | |
| XRX | Xerox Corp | 3.600 | 2.870 | 2.945 | 10.61M | -0.540 | | 15.47 | |
| XRXDW | Xerox Holdings Corp WT | 0.3567 | 0.2813 | 0.3125 | 704.2K | -0.0525 | | 14.38 | |
| XSLL | Xsolla Spac 1 Cl A | 9.910 | 9.910 | 9.910 | 200 | -0.010 | | 0.10 | |
| XSLLU | Xsolla Spac 1 Units | 10.03 | 10.03 | 10.03 | 4.4K | -0.02 | | 0.20 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2100 | 0.2100 | 0.2100 | 139.5K | -0.0300 | | 12.50 | |
| XSPC | | 18.96 | 18.36 | 18.68 | 1.2K | 0.09 | | 0.47 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.50 | 48.40 | 49.24 | 60.6K | 0.57 | | 1.16 | |
| XT | Exponential Technologies Ishares ETF | 80.01 | 78.66 | 79.56 | 51.9K | 0.53 | | 0.67 | |
| XTIA | Xti Aerospace Inc | 1.562 | 1.490 | 1.510 | 164.1K | -0.040 | | 2.61 | |
| XTLB | Xtl Biopharma ADR | 2.820 | 2.500 | 2.820 | 1.3K | -0.030 | | 1.05 | |
| XWEL | Xwell Inc | 1.0900 | 0.9800 | 0.9800 | 49.5K | -0.1100 | | 10.09 | |
| XXII | 22nd Century Group Inc | 4.050 | 3.900 | 3.960 | 5.7K | 0.130 | | 3.36 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 19.71 | 19.71 | 19.71 | 150 | 0.04 | | 0.23 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 18.71 | 17.98 | 18.30 | 9.9K | -0.68 | | 3.57 | |