Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc1.8901.8201.8202,900-0.0301.62 
XBITXbiotech Inc5.0404.9005.00023,1000.1002.04 
XCRAXcerra Corp12.2912.0212.15414,5000.151.25 
XELXCEL Energy Inc46.6445.5446.482,823,6000.711.55 
XELAExela Technologies Inc4.8304.5204.610157,9000.0601.32 
XELBXCEL Brands3.0002.9003.0004,8000.1003.45 
XENEXenon Pharmace Cm Sh5.2505.0005.25049,0000.2505.00 
XENTIntersect Ent40.8540.3040.55118,6000.050.12 
XGTIXG Technology Icmn0.84000.83000.830069,000-0.01501.78 
XLNXXilinx Inc66.7564.1264.724,267,4001.081.70 
XLRNAcceleron Pharma37.3335.3537.01612,4001.674.73 
XNCRXencor Inc30.4029.3629.48365,9000.060.20 
XNETXunlei Limited ADR13.0112.4113.00343,3000.120.93 
XOGExtraction Oil & Gas Inc14.2713.6114.224,342,8000.473.42 
XOMAXoma Corp25.2024.2624.48104,1000.271.12 
XONEThe Exone Company7.3107.0507.12093,000-0.0901.25 
XPERXperi Corp22.4622.0022.40145,1000.301.36 
XPLRXplore Tech Corp De3.3103.1803.2306,200-0.0601.82 
XRAYDentsply Sirona Inc49.9049.1949.661,531,4000.501.02 
XSPAXpresspa Group Inc.0.68000.62000.620098,500-0.02003.13 
XTIshares Exponential Technologies36.3936.0736.29191,2000.361.00 
XTLBXtl Biopharma Ads1.7001.6501.7001,2000.0201.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83