Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc3.7503.5503.7501,200-0.0902.34 
XBITXbiotech Inc Cmn19.9018.7019.20261,6000.432.29 
XBKSXenith Bankshares Inc New24.2323.3023.7740,7000.813.53 
XCRAXcerra Corp Cmn Stk8.8308.5608.800305,5000.1802.09 
XELBXCEL Brands Cmn2.7002.5502.60023,800-0.0501.89 
XENEXenon Pharmace Cm Sh9.9509.2009.850321,8000.5005.35 
XENTIntersect Ent Cmn16.4015.3016.35289,3000.654.14 
XGTIXG Technology Icmn1.5701.4701.550371,4000.0000.00 
XIVVS Inverse VIX Short Term71.1667.5367.7611,793,100-2.513.57 
XLNXXilinx Inc59.2458.5658.842,585,800-0.230.39 
XLRNAcceleron Pharma Cmn27.2626.3626.64204,800-0.210.78 
XNCRXencor Inc24.0523.1323.71232,8000.451.93 
XNETXunlei Limited ADR3.9803.8603.93043,8000.0401.03 
XOGExtraction Oil & Gas Inc17.1116.4116.82831,1000.201.20 
XOMAXoma Corporation7.1505.9506.540881,4000.4908.10 
XONEThe Exone Company10.0609.6309.960146,9000.2202.26 
XPERXperi Corporation36.7036.0036.50595,8000.100.27 
XPLRXplore Tech Corp De2.1102.0702.08020,1000.0100.48 
XRAYDentsply Sirona Inc62.7862.2162.321,122,800-0.330.53 
XRDCCrossroads Cap Inc2.3502.2102.2906,000-0.0602.55 
XTLBXtl Biopharma Ads2.4202.2902.4208,200-0.0401.63 
XXIAIXIA19.6319.5519.601,408,0000.050.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,338100.04