List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XAIR	Beyond Air Inc	4.480	4.310	4.480	1,000	-0.020	0.44
XBIO	Xenetic Biosciences Inc	1.460	1.220	1.240	798,900	-0.110	8.15
XBIOW	Xenetic Biosciences Inc WT	1.383	1.380	1.383	200	-0.079	5.40
XBIT	Xbiotech Inc	9.460	9.080	9.400	67,900	0.300	3.30
XCUR	Exicure Inc	2.840	2.680	2.810	8,100	0.110	4.07
XEL	XCEL Energy Inc	64.14	63.33	64.01	2,546,500	0.34	0.53
XELA	Exela Technologies Inc	0.9900	0.9200	0.9300	148,800	-0.0515	5.25
XELB	XCEL Brands	1.610	1.530	1.570	12,000	0.040	2.61
XENE	Xenon Pharmaceuticals Inc	8.800	8.360	8.800	27,500	-0.110	1.23
XENT	Intersect Ent Inc	16.86	16.19	16.81	367,300	0.11	0.66
XERS	Xeris Pharmaceuticals Inc	9.400	8.920	9.010	166,400	0.010	0.11
XFOR	X4 Pharmaceuticals Inc	12.38	12.02	12.21	9,800	-0.09	0.73
XGN	Exagen Inc	14.00	13.01	13.99	26,300	0.48	3.55
XLNX	Xilinx Inc	95.50	93.09	94.34	2,226,800	-0.57	0.60
XLRN	Acceleron Pharma	43.37	41.99	42.15	203,700	-1.10	2.54
XNCR	Xencor Inc	36.72	34.42	35.08	261,200	-1.44	3.94
XNET	Xunlei Ltd ADR	2.440	2.320	2.370	104,800	-0.100	4.05
XOG	Extraction Oil & Gas Inc	2.325	2.100	2.110	21,065,700	-0.210	9.05
XOMA	Xoma Corp	18.52	17.98	18.28	40,700	-0.14	0.73
XON	Intrexon Corp	5.365	4.980	5.050	1,318,300	-0.210	3.99
XONE	The Exone Company	6.930	6.620	6.670	128,400	-0.040	0.60
XPEL	Xpel Technologies	10.41	9.96	10.20	41,300	0.17	1.69
XPER	Xperi Corp	20.52	19.97	20.12	154,200	-0.44	2.14
XRAY	Dentsply Sirona Inc	55.45	54.81	54.90	1,578,200	-0.05	0.09
XSPA	Xpresspa Group Inc	1.472	1.220	1.430	41,000	0.200	16.26
XT	Exponential Technologies Ishares ETF	39.27	38.95	39.09	104,700	-0.16	0.41
XTLB	Xtl Biopharma Ads	1.830	1.500	1.674	3,700	0.277	19.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.