Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc5.7705.4465.490336,100-0.1402.49 
XBIOXenetic Biosciences Inc1.2401.1601.190255,500-0.0201.65 
XBIOWXenetic Biosciences Inc WT1.1000.5001.100200-0.20015.38 
XBITXbiotech Inc17.2416.5217.20103,0000.191.12 
XCURExicure Inc2.3402.2082.300107,9000.0703.14 
XELXCEL Energy Inc71.5170.5670.733,421,000-0.550.77 
XELAExela Technologies Inc0.51000.48700.49704,821,900-0.01563.04 
XELBXCEL Brands0.90000.81170.870062,8000.03113.71 
XENEXenon Pharmaceuticals Inc10.8910.1110.82266,200-0.090.82 
XENTIntersect Ent Inc21.5020.0820.23141,700-0.492.36 
XERSXeris Pharmaceuticals Inc4.3923.6804.19012,156,0000.52014.17 
XFORX4 Pharmaceuticals Inc8.9008.5008.85089,2000.4104.86 
XGNExagen Inc17.4016.4416.4832,000-0.080.48 
XLNXXilinx Inc106.3105.0105.3995,200-0.20.18 
XLRNAcceleron Pharma93.4791.0891.50251,400-1.351.45 
XNCRXencor Inc33.3232.4932.90169,900-0.471.41 
XNETXunlei Ltd ADR4.0503.8504.000736,7000.0000.00 
XOMAXoma Corp19.3218.1419.3247,3000.723.87 
XONEThe Exone Company10.089.8010.0474,800-0.030.30 
XPXP Inc Cl A45.4043.6344.15864,700-1.012.24 
XPELXpel Technologies30.2928.3629.61371,4001.093.82 
XPERXperi Holding Corp.14.6814.0814.52981,000-0.050.31 
XRAYDentsply Sirona Inc44.9444.0944.521,051,700-0.010.02 
XSPAXpresspa Group Inc3.2002.9503.0904,890,700-0.2407.21 
XTExponential Technologies Ishares ETF48.3348.0248.15656,400-0.210.43 
XTLBXtl Biopharma Ads1.8101.6901.71014,600-0.1005.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83