| XAGE | Longevity Health Hldgs | 0.2800 | 0.2800 | 0.2800 | 200 | -0.4200 | | 15.33 | |
| XAGEW | Longevity Health Hldgs WT | 0.0037 | 0.0037 | 0.0037 | 1.5K | 0.0000 | | 0.00 | |
| XAIR | Beyond Air Inc | 0.8344 | 0.7930 | 0.8041 | 76.1K | -0.0212 | | 2.57 | |
| XAIX | Xtrackers Artificial Intelligence and | 42.68 | 42.18 | 42.36 | 7.7K | 0.27 | | 0.64 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 42.44 | 41.70 | 42.13 | 10.5K | 0.44 | | 1.05 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.09 | 50.08 | 50.09 | 103.0K | 0.01 | | 0.02 | |
| XBIO | Xenetic Biosciences Inc | 2.650 | 2.470 | 2.630 | 13.5K | -0.010 | | 0.38 | |
| XBIT | Xbiotech Inc | 2.380 | 2.321 | 2.340 | 20.8K | 0.010 | | 0.43 | |
| XBP | Xbp Global Holdings Inc | 5.490 | 5.420 | 5.490 | 600 | 0.090 | | 1.67 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0501 | 0.0501 | 0.0501 | 100 | 0.0000 | | 0.00 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 7.960 | 7.780 | 7.790 | 28.1K | -0.017 | | 0.22 | |
| XCBEU | X3 Acquisition Corp Ltd | 9.940 | 9.940 | 9.940 | 100 | -0.010 | | 0.10 | |
| XCH | Xchg Limited Ads | 1.710 | 1.440 | 1.560 | 31.9K | -0.040 | | 2.50 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 29.60 | 29.29 | 29.54 | 3.8K | 0.00 | | 0.00 | |
| XCUR | Exicure Inc | 4.130 | 3.900 | 4.130 | 10.5K | 0.010 | | 0.24 | |
| XDEF | Xtrackers Europe Defense Technologies | 23.88 | 23.88 | 24.41 | 0 | -0.53 | | 2.18 | |
| XEL | XCEL Energy Inc | 82.01 | 80.97 | 81.01 | 1.87M | -0.88 | | 1.07 | |
| XELB | XCEL Brands | 1.630 | 1.385 | 1.530 | 28.2K | 0.170 | | 12.41 | |
| XELLL | XCEL Energy Inc 6.25% | 25.04 | 24.87 | 24.98 | 46.1K | 0.10 | | 0.40 | |
| XENE | Xenon Pharmaceuticals Inc | 61.38 | 57.25 | 59.03 | 4.02M | -1.57 | | 2.59 | |
| XERS | Xeris Pharmaceuticals Inc | 5.905 | 5.650 | 5.750 | 1.11M | -0.090 | | 1.55 | |
| XFOR | X4 Pharmaceuticals Inc | 4.670 | 4.310 | 4.320 | 467.4K | -0.330 | | 7.08 | |
| XGN | Exagen Inc | 3.325 | 3.050 | 3.100 | 347.9K | -0.140 | | 4.31 | |
| XHG | Xchange Tec Inc ADR | 0.8700 | 0.7751 | 0.8026 | 12.9K | -0.0785 | | 8.91 | |
| XHLD | Ten Holdings Inc | 1.660 | 1.490 | 1.500 | 48.6K | -0.100 | | 6.25 | |
| XLO | Xilio Therapeutics Inc | 0.6000 | 0.5373 | 0.5400 | 262.8K | -0.0200 | | 3.57 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 22.82 | 22.55 | 22.78 | 17.5K | -0.09 | | 0.40 | |
| XMTR | Xometry Inc Cl A | 42.65 | 40.11 | 42.37 | 383.3K | 1.09 | | 2.64 | |
| XNCR | Xencor Inc | 12.13 | 11.56 | 12.03 | 504.9K | 0.06 | | 0.50 | |
| XNET | Xunlei Ltd ADR | 6.080 | 5.860 | 6.050 | 211.8K | 0.200 | | 3.42 | |
| XOMA | Xoma Royalty Corporation | 27.30 | 26.24 | 26.98 | 89.0K | -0.31 | | 1.12 | |
| XOMAO | Xoma Corp ADR | 25.52 | 25.37 | 25.37 | 2.4K | -0.11 | | 0.43 | |
| XOMAP | Xoma Corp 8.625% | 25.78 | 25.78 | 25.78 | 160 | -0.10 | | 0.39 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 45.06 | 42.81 | 44.81 | 34.5K | 2.27 | | 5.29 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 17.39 | 17.17 | 17.18 | 5.7K | -0.43 | | 2.46 | |
| XOS | Xos Inc | 2.170 | 2.050 | 2.100 | 10.6K | 0.050 | | 2.43 | |
| XOSWW | Xos Inc WT | 0.0038 | 0.0038 | 0.0038 | 100 | 0.0000 | | 0.00 | |
| XOVR | Ershares Private-Public Crossover ETF | 17.76 | 17.48 | 17.58 | 340.7K | -0.03 | | 0.17 | |
| XP | XP Inc Cl A | 20.55 | 19.63 | 19.96 | 4.55M | -0.19 | | 0.94 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 12.64 | 12.08 | 12.24 | 12.0K | 0.50 | | 4.23 | |
| XPEL | Xpel Technologies | 39.77 | 38.51 | 38.97 | 121.6K | 0.11 | | 0.28 | |
| XPON | Expion360 Inc | 0.7290 | 0.6900 | 0.7100 | 121.6K | 0.0000 | | 0.00 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 47.51 | 47.00 | 47.19 | 29.7K | 0.12 | | 0.26 | |
| XRAY | Dentsply Sirona Inc | 12.89 | 12.53 | 12.73 | 2.26M | 0.05 | | 0.39 | |
| XRN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| XRPC | Canary XRP ETF | 14.98 | 14.65 | 14.80 | 55.1K | 0.06 | | 0.41 | |
| XRPI | Volatility Shares XRP ETF | 8.030 | 7.817 | 7.910 | 163.3K | 0.029 | | 0.36 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.40 | 10.31 | 10.32 | 40.9K | -0.01 | | 0.10 | |
| XRPNU | Armada Acquisition Corp. II Units | 10.85 | 10.85 | 10.85 | 500 | 0.10 | | 0.93 | |
| XRPNW | Armada Acquisition Corp. II WT | 0.7300 | 0.6499 | 0.6500 | 21.4K | 0.0001 | | 0.02 | |
| XRPT | Volatility Shares XRP 2X ETF | 45.97 | 43.40 | 44.54 | 112.5K | 0.28 | | 0.63 | |
| XRTX | Xortx Therapeutics Inc | 0.4700 | 0.4313 | 0.4602 | 14.2K | 0.0019 | | 0.41 | |
| XRX | Xerox Corp | 1.780 | 1.670 | 1.750 | 3.05M | 0.050 | | 2.94 | |
| XRXDW | Xerox Holdings Corp WT | 0.1295 | 0.1040 | 0.1180 | 858.1K | 0.0111 | | 9.78 | |
| XSLLU | Xsolla Spac 1 Units | 9.910 | 9.910 | 9.910 | 100 | 0.010 | | 0.10 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 47.53 | 46.97 | 47.09 | 26.6K | 0.02 | | 0.04 | |
| XT | Exponential Technologies Ishares ETF | 70.89 | 70.39 | 70.62 | 55.7K | 0.05 | | 0.07 | |
| XTIA | Xti Aerospace Inc | 3.885 | 2.850 | 3.110 | 5.58M | 0.100 | | 3.32 | |
| XTKG | X3 Holdings Company Ltd | 1.230 | 1.140 | 1.145 | 103.5K | -0.065 | | 5.37 | |
| XTLB | Xtl Biopharma ADR | 0.6500 | 0.6066 | 0.6499 | 20.5K | 0.0169 | | 2.67 | |
| XWEL | Xwell Inc | 1.600 | 1.320 | 1.460 | 726.4K | 0.060 | | 4.29 | |
| XWIN | Nova Lifestyle Inc | 6.390 | 6.170 | 6.250 | 438.5K | 0.020 | | 0.32 | |
| XXII | 22nd Century Group Inc | 3.930 | 3.700 | 3.805 | 28.4K | -0.125 | | 3.18 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 19.34 | 19.34 | 19.66 | 0 | -0.32 | | 1.63 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 14.14 | 12.76 | 13.11 | 33.6K | -0.38 | | 2.84 | |