Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc4.4804.3104.4801,000-0.0200.44 
XBIOXenetic Biosciences Inc1.4601.2201.240798,900-0.1108.15 
XBIOWXenetic Biosciences Inc WT1.3831.3801.383200-0.0795.40 
XBITXbiotech Inc9.4609.0809.40067,9000.3003.30 
XCURExicure Inc2.8402.6802.8108,1000.1104.07 
XELXCEL Energy Inc64.1463.3364.012,546,5000.340.53 
XELAExela Technologies Inc0.99000.92000.9300148,800-0.05155.25 
XELBXCEL Brands1.6101.5301.57012,0000.0402.61 
XENEXenon Pharmaceuticals Inc8.8008.3608.80027,500-0.1101.23 
XENTIntersect Ent Inc16.8616.1916.81367,3000.110.66 
XERSXeris Pharmaceuticals Inc9.4008.9209.010166,4000.0100.11 
XFORX4 Pharmaceuticals Inc12.3812.0212.219,800-0.090.73 
XGNExagen Inc14.0013.0113.9926,3000.483.55 
XLNXXilinx Inc95.5093.0994.342,226,800-0.570.60 
XLRNAcceleron Pharma43.3741.9942.15203,700-1.102.54 
XNCRXencor Inc36.7234.4235.08261,200-1.443.94 
XNETXunlei Ltd ADR2.4402.3202.370104,800-0.1004.05 
XOGExtraction Oil & Gas Inc2.3252.1002.11021,065,700-0.2109.05 
XOMAXoma Corp18.5217.9818.2840,700-0.140.73 
XONIntrexon Corp5.3654.9805.0501,318,300-0.2103.99 
XONEThe Exone Company6.9306.6206.670128,400-0.0400.60 
XPELXpel Technologies10.419.9610.2041,3000.171.69 
XPERXperi Corp20.5219.9720.12154,200-0.442.14 
XRAYDentsply Sirona Inc55.4554.8154.901,578,200-0.050.09 
XSPAXpresspa Group Inc1.4721.2201.43041,0000.20016.26 
XTExponential Technologies Ishares ETF39.2738.9539.09104,700-0.160.41 
XTLBXtl Biopharma Ads1.8301.5001.6743,7000.27719.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83