Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc2.2802.2602.2604,200-0.0100.44 
XBITXbiotech Inc4.1703.9904.00067,800-0.1904.53 
XBKSXenith Bankshares Inc New33.3432.8032.8513,700-0.190.58 
XCRAXcerra Corp9.9109.8509.850112,000-0.0600.61 
XELAExela Technologies Inc5.2005.0305.19049,2000.1502.98 
XELBXCEL Brands2.4052.1002.23633,100-0.1646.83 
XENEXenon Pharmace Cm Sh2.4002.3002.32574,200-0.0251.06 
XENTIntersect Ent30.2029.0529.80176,8000.501.71 
XGTIXG Technology Icmn1.7001.6201.680221,800-0.0100.59 
XIVVS -1X VIX Short Term119.2117.4118.45,683,9001.10.95 
XLNXXilinx Inc73.4972.2272.24768,900-0.971.32 
XLRNAcceleron Pharma37.6836.4736.49198,000-0.411.11 
XNCRXencor Inc21.8821.2121.81110,3000.150.69 
XNETXunlei Limited ADR24.0719.3223.9820,856,4002.5211.74 
XOGExtraction Oil & Gas Inc15.7315.2215.45962,9000.332.18 
XOMAXoma Corp27.8625.2027.28219,1002.208.77 
XONEThe Exone Company11.8211.4511.7669,0000.121.03 
XPERXperi Corp20.0019.4019.45269,100-0.602.99 
XPLRXplore Tech Corp De3.2203.0003.05057,700-0.1604.98 
XRAYDentsply Sirona Inc67.7866.6267.591,199,1000.580.87 
XTIshares Exponential Technologies35.5035.3535.43246,500-0.080.21 
XTLBXtl Biopharma Ads2.5802.4002.4203,200-0.0301.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23