List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.5900	0.5100	0.5769	10.6K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0126	0.0086	0.0100	36.6K	0.0000	0.00
XAIR	Beyond Air Inc	2.570	2.310	2.350	220.7K	-0.110	4.45
XAIX	Xtrackers Artificial Intelligence and	42.20	41.66	42.10	14.4K	0.13	0.31
XBIL	US Treasury 6 Month Bill ETF	50.15	50.14	50.15	128.5K	0.02	0.04
XBIO	Xenetic Biosciences Inc	4.430	4.150	4.270	70.6K	-0.180	4.10
XBIT	Xbiotech Inc	2.520	2.490	2.490	37.8K	0.000	0.00
XBP	Xbp Global Holdings Inc	0.5805	0.5000	0.5097	134.2K	-0.0028	0.55
XBPEW	Xbp Europe Holdings Inc WT	0.0289	0.0288	0.0288	3.3K	0.0002	0.70
XBTY	Graniteshares Yieldboost Bitcoin ETF	15.94	15.51	15.75	121.8K	-0.50	3.07
XCH	Xchg Limited Ads	1.850	1.510	1.640	391.7K	0.240	15.79
XCNY	SPDR S&P Emerging Markets Ex-China ETF	27.88	27.86	27.88	100	0.00	0.01
XCUR	Exicure Inc	4.980	4.480	4.540	23.7K	-0.360	7.35
XEL	XCEL Energy Inc	83.37	80.53	81.16	3.93M	0.06	0.07
XELB	XCEL Brands	2.040	1.830	1.950	92.2K	-0.160	7.84
XELLL	XCEL Energy Inc 6.25%	25.02	24.97	24.97	279.6K	-0.01	0.04
XENE	Xenon Pharmaceuticals Inc	42.94	41.09	41.63	600.9K	-0.54	1.28
XERS	Xeris Pharmaceuticals Inc	9.430	8.950	9.430	2.12M	0.100	1.09
XFIX	F/M Opportunistic Income ETF	52.18	52.18	52.18	0	0.07	0.12
XFOR	X4 Pharmaceuticals Inc	3.020	2.890	2.970	111K	0.000	0.00
XGN	Exagen Inc	11.81	11.35	11.54	119.9K	-0.23	1.95
XHG	Xchange Tec Inc ADR	1.100	1.040	1.040	26.1K	-0.020	1.82
XHLD	Ten Holdings Inc	0.2850	0.2500	0.2746	799.2K	-0.0145	5.27
XLO	Xilio Therapeutics Inc	0.7800	0.7310	0.7310	352.1K	-0.0148	1.95
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.18	21.99	22.14	11.4K	0.09	0.39
XMTR	Xometry Inc Cl A	48.80	46.47	47.02	519.2K	-0.04	0.08
XNCR	Xencor Inc	15.25	14.47	14.77	1.41M	-0.18	1.20
XNET	Xunlei Ltd ADR	8.845	8.400	8.400	277.8K	-0.460	5.15
XOMA	Xoma Royalty Corporation	36.62	34.25	34.69	28.8K	-1.80	4.93
XOMAO	Xoma Corp ADR	25.34	25.22	25.28	1.6K	-0.01	0.04
XOMAP	Xoma Corp 8.625%	26.55	26.55	26.55	1K	0.03	0.10
XOMX	Direxion Daily Xom Bull 2X Shares	25.61	25.36	25.56	2.2K	0.64	2.56
XOMZ	Direxion Daily Xom Bear -1X Shares	23.82	23.82	23.82	100	-0.24	1.01
XOS	Xos Inc	2.900	2.710	2.790	29K	0.020	0.72
XOSWW	Xos Inc WT	0.0099	0.0080	0.0081	69.6K	-0.0014	14.74
XOVR	Ershares Private-Public Crossover ETF	20.84	20.00	20.70	116.5K	-0.09	0.43
XP	XP Inc Cl A	16.57	16.05	16.55	6.18M	0.14	0.85
XPEL	Xpel Technologies	34.96	34.38	34.54	133.6K	-0.13	0.37
XPON	Expion360 Inc	1.550	1.410	1.490	809.1K	0.020	1.33
XRAY	Dentsply Sirona Inc	12.67	12.22	12.51	3.57M	-0.11	0.87
XRPI	Volatility Shares XRP ETF	13.98	13.17	13.81	390.7K	-0.15	1.08
XRPT	Volatility Shares XRP 2X ETF	10.000	8.660	9.550	2.05M	-0.270	2.75
XRTX	Xortx Therapeutics Inc	1.7700	0.7562	0.7600	106.64M	0.2500	29.41
XRX	Xerox Corp	3.180	3.020	3.180	3.52M	-0.020	0.64
XT	Exponential Technologies Ishares ETF	73.10	72.36	72.97	96.8K	0.10	0.14
XTIA	Xti Aerospace Inc	1.490	1.390	1.450	641.7K	0.020	1.38
XTKG	X3 Holdings Company Ltd	1.560	1.460	1.500	32.7K	0.030	2.04
XTLB	Xtl Biopharma ADR	1.370	1.230	1.296	109.5K	-0.060	4.55
XWEL	Xwell Inc	1.0000	0.9901	0.9950	3.1K	-0.0050	0.50
XXII	22nd Century Group Inc	1.520	1.440	1.470	218.5K	0.000	0.00
XYZG	Leverage Shares 2X Long Xyz Daily ETF	22.56	21.08	22.50	7.4K	0.34	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES