| XAGE | Longevity Health Hldgs | 0.3110 | 0.3110 | 0.3110 | 200 | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 0.5450 | 0.5042 | 0.5099 | 183.2K | -0.0370 | | 6.76 | |
| XAIX | Xtrackers Artificial Intelligence and | 46.99 | 46.53 | 46.99 | 10.2K | 1.04 | | 2.28 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 47.64 | 46.60 | 46.84 | 80.5K | 0.15 | | 0.31 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.17 | 50.16 | 50.16 | 109.3K | 0.02 | | 0.04 | |
| XBIO | Xenetic Biosciences Inc | 3.115 | 3.030 | 3.115 | 6.6K | -0.080 | | 2.56 | |
| XBIT | Xbiotech Inc | 2.650 | 2.411 | 2.525 | 10.7K | -0.020 | | 0.79 | |
| XBP | Xbp Global Holdings Inc | 2.990 | 2.740 | 2.946 | 1.2K | 0.006 | | 0.20 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0700 | 0.0690 | 0.0691 | 2.4K | -0.0007 | | 1.00 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 7.120 | 7.040 | 7.055 | 38.0K | -0.115 | | 1.61 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.900 | 9.890 | 9.900 | 50.0K | 0.000 | | 0.00 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.01 | 10.00 | 10.01 | 2.0K | -0.02 | | 0.15 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2600 | 0.2600 | 0.2600 | 3.0K | 0.0000 | | 0.00 | |
| XCH | Xchg Limited Ads | 1.0300 | 0.9900 | 0.9900 | 1.4K | -0.0400 | | 3.88 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 31.92 | 31.92 | 31.66 | 0 | 0.26 | | 0.83 | |
| XCUR | Exicure Inc | 3.650 | 3.250 | 3.430 | 14.6K | -0.170 | | 4.67 | |
| XDEF | Xtrackers Europe Defense Technologies | 22.08 | 22.05 | 22.05 | 1.8K | -0.49 | | 2.18 | |
| XE | | 31.33 | 26.90 | 29.20 | 44.39M | 0.00 | | NaN | |
| XEL | XCEL Energy Inc | 79.69 | 78.61 | 79.13 | 1.77M | -0.33 | | 0.42 | |
| XELB | XCEL Brands | 2.220 | 2.100 | 2.210 | 15.7K | 0.080 | | 3.76 | |
| XELLL | XCEL Energy Inc 6.25% | 24.73 | 24.50 | 24.64 | 20.6K | 0.03 | | 0.10 | |
| XENE | Xenon Pharmaceuticals Inc | 55.95 | 54.32 | 55.19 | 289.0K | -0.17 | | 0.31 | |
| XERS | Xeris Pharmaceuticals Inc | 6.070 | 5.891 | 6.053 | 669.6K | 0.100 | | 1.68 | |
| XFOR | X4 Pharmaceuticals Inc | 4.275 | 4.035 | 4.120 | 365.4K | -0.170 | | 3.97 | |
| XGN | Exagen Inc | 2.740 | 2.620 | 2.705 | 56.5K | 0.020 | | 0.75 | |
| XHG | Xchange Tec Inc ADR | 1.080 | 1.050 | 1.060 | 6.4K | 0.040 | | 3.92 | |
| XHLD | Ten Holdings Inc | 1.540 | 1.450 | 1.450 | 11.1K | -0.120 | | 7.64 | |
| XLO | Xilio Therapeutics Inc | 8.585 | 8.070 | 8.250 | 25.4K | -0.160 | | 1.89 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 23.88 | 23.66 | 23.78 | 22.9K | 0.04 | | 0.17 | |
| XMTR | Xometry Inc Cl A | 48.13 | 45.79 | 47.70 | 178.8K | 0.83 | | 1.77 | |
| XNCR | Xencor Inc | 13.24 | 12.21 | 12.99 | 336.2K | 0.53 | | 4.26 | |
| XNDU | Xanadu Quantum Technologies Ltd | 34.85 | 29.00 | 30.79 | 3.03M | 2.10 | | 7.28 | |
| XNET | Xunlei Ltd ADR | 6.510 | 6.353 | 6.450 | 85.5K | 0.080 | | 1.26 | |
| XOMA | Xoma Royalty Corporation | 38.38 | 37.00 | 37.79 | 37.9K | 0.01 | | 0.03 | |
| XOMAO | Xoma Corp ADR | 25.50 | 25.36 | 25.43 | 800 | -0.11 | | 0.44 | |
| XOMAP | Xoma Corp 8.625% | 26.13 | 26.13 | 26.13 | 183 | 0.20 | | 0.78 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 43.00 | 41.23 | 42.30 | 14.0K | -1.06 | | 2.45 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 16.95 | 16.61 | 16.86 | 6.2K | 0.29 | | 1.73 | |
| XOS | Xos Inc | 1.740 | 1.670 | 1.720 | 3.7K | 0.015 | | 0.88 | |
| XOSWW | Xos Inc WT | 0.0029 | 0.0029 | 0.0029 | 500 | 0.0003 | | 11.54 | |
| XOVR | Ershares Private-Public Crossover ETF | 18.84 | 18.47 | 18.76 | 3.68M | 0.28 | | 1.51 | |
| XP | XP Inc Cl A | 19.77 | 19.24 | 19.74 | 1.68M | 0.11 | | 0.56 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 8.730 | 8.270 | 8.730 | 28.1K | 0.762 | | 9.56 | |
| XPEL | Xpel Technologies | 47.32 | 46.05 | 46.59 | 27.8K | -0.21 | | 0.45 | |
| XPON | Expion360 Inc | 0.7300 | 0.6702 | 0.7297 | 96.9K | 0.0301 | | 4.30 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 49.92 | 49.25 | 49.87 | 208.3K | 0.79 | | 1.61 | |
| XRAY | Dentsply Sirona Inc | 12.07 | 11.75 | 11.91 | 1.92M | 0.01 | | 0.08 | |
| XRPC | Canary XRP ETF | 15.42 | 15.20 | 15.34 | 42.1K | 0.12 | | 0.79 | |
| XRPI | Volatility Shares XRP ETF | 8.130 | 8.000 | 8.075 | 87.9K | 0.045 | | 0.56 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.35 | 10.33 | 10.35 | 30.0K | 0.01 | | 0.14 | |
| XRPNU | Armada Acquisition Corp. II Units | 10.61 | 10.61 | 10.61 | 198 | -0.09 | | 0.84 | |
| XRPNW | Armada Acquisition Corp. II WT | 0.6900 | 0.5977 | 0.6400 | 27.8K | 0.0153 | | 2.45 | |
| XRPT | Volatility Shares XRP 2X ETF | 46.08 | 44.80 | 45.41 | 36.1K | 0.45 | | 0.99 | |
| XRTX | Xortx Therapeutics Inc | 3.210 | 2.500 | 3.040 | 431.1K | 0.260 | | 9.39 | |
| XRX | Xerox Corp | 1.700 | 1.550 | 1.560 | 2.81M | -0.110 | | 6.59 | |
| XRXDW | Xerox Holdings Corp WT | 0.1290 | 0.1200 | 0.1210 | 83.0K | 0.0047 | | 3.91 | |
| XSLL | Xsolla Spac 1 Cl A | 9.860 | 9.850 | 9.860 | 400.0K | 0.010 | | 0.10 | |
| XSLLU | Xsolla Spac 1 Units | 9.989 | 9.989 | 9.989 | 100 | 0.089 | | 0.90 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2400 | 0.1724 | 0.1724 | 4.6K | 0.0013 | | 0.76 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.00 | 48.30 | 48.67 | 39.2K | 0.32 | | 0.67 | |
| XT | Exponential Technologies Ishares ETF | 76.05 | 75.38 | 75.92 | 40.2K | 0.51 | | 0.68 | |
| XTIA | Xti Aerospace Inc | 2.085 | 1.970 | 2.020 | 967.3K | -0.020 | | 0.99 | |
| XTKG | X3 Holdings Company Ltd | 1.0700 | 0.4802 | 0.5936 | 1.14M | -0.4464 | | 42.92 | |
| XTLB | Xtl Biopharma ADR | 2.450 | 2.390 | 2.430 | 3.5K | -0.015 | | 0.61 | |
| XWEL | Xwell Inc | 1.260 | 1.120 | 1.220 | 119.9K | 0.080 | | 7.02 | |
| XWIN | Nova Lifestyle Inc | 7.335 | 7.100 | 7.275 | 1.37M | 0.040 | | 0.55 | |
| XXII | 22nd Century Group Inc | 1.770 | 1.570 | 1.650 | 73.0K | -0.050 | | 2.92 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 20.39 | 20.39 | 20.23 | 0 | 0.16 | | 0.79 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 15.57 | 14.90 | 15.43 | 6.9K | 0.73 | | 4.94 | |