List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Hldgs	0.3898	0.3000	0.3500	1.9K	-0.4200	15.33
XAIR	Beyond Air Inc	0.8600	0.7200	0.7700	252.3K	-0.0195	2.41
XAIX	Xtrackers Artificial Intelligence and	42.55	42.11	42.24	11.1K	-0.28	0.65
XBCI	Neos Boosted Bitcoin High Income ETF	43.75	41.93	43.75	25.9K	0.90	2.11
XBIL	US Treasury 6 Month Bill ETF	50.10	50.09	50.09	237.2K	0.01	0.03
XBIO	Xenetic Biosciences Inc	3.185	3.050	3.060	20.2K	-0.090	2.86
XBIT	Xbiotech Inc	2.350	2.320	2.330	29.1K	0.000	0.00
XBP	Xbp Global Holdings Inc	3.400	2.660	2.660	8.3K	-0.530	16.46
XBPEW	Xbp Europe Holdings Inc WT	0.0651	0.0650	0.0650	200	-0.0050	7.14
XBTY	Graniteshares Yieldboost Bitcoin ETF	7.090	6.980	7.080	41.8K	-0.090	1.25
XCBE		9.870	9.860	9.860	60.2K	0.000	0.00
XCBEU	X3 Acquisition Corp Ltd	9.960	9.950	9.960	2.0K	0.010	0.10
XCBEW		0.2600	0.2400	0.2600	12.0K	0.0399	18.13
XCH	Xchg Limited Ads	1.200	1.150	1.160	1.1K	-0.030	2.59
XCNY	SPDR S&P Emerging Markets Ex-China ETF	30.60	30.60	30.39	0	0.22	0.72
XCUR	Exicure Inc	4.140	3.770	3.777	2.8K	-0.323	7.88
XDEF	Xtrackers Europe Defense Technologies	23.54	23.31	23.31	1.0K	-0.59	2.47
XEL	XCEL Energy Inc	83.05	82.19	82.40	1.15M	-0.39	0.47
XELB	XCEL Brands	1.390	1.280	1.340	14.3K	-0.035	2.55
XELLL	XCEL Energy Inc 6.25%	24.84	24.75	24.83	13.6K	0.03	0.12
XENE	Xenon Pharmaceuticals Inc	59.03	57.87	58.43	314.5K	-0.19	0.32
XERS	Xeris Pharmaceuticals Inc	6.080	5.765	5.860	594.7K	-0.160	2.66
XFOR	X4 Pharmaceuticals Inc	4.126	3.990	4.080	159.6K	0.030	0.74
XGN	Exagen Inc	3.285	3.020	3.035	276.9K	-0.060	1.94
XHG	Xchange Tec Inc ADR	0.8600	0.8500	0.8599	2.8K	-0.0001	0.01
XHLD	Ten Holdings Inc	1.450	1.370	1.370	10.9K	-0.040	2.84
XLO	Xilio Therapeutics Inc	8.810	8.465	8.560	9.6K	-0.050	0.58
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	23.22	22.94	22.94	37.8K	-0.15	0.66
XMTR	Xometry Inc Cl A	41.63	39.39	40.36	223.5K	-0.21	0.52
XNCR	Xencor Inc	12.61	12.18	12.41	289.7K	-0.11	0.88
XNDU		9.390	7.560	8.990	684.3K	1.310	17.12
XNET	Xunlei Ltd ADR	6.030	5.780	5.810	80.3K	-0.080	1.36
XOMA	Xoma Royalty Corporation	36.94	35.78	36.73	37.6K	-0.02	0.05
XOMAO	Xoma Corp ADR	26.04	25.70	25.70	2.2K	-0.34	1.32
XOMAP	Xoma Corp 8.625%	26.50	26.47	26.47	400	-0.78	2.86
XOMX	Direxion Daily Xom Bull 2X Shares	46.34	44.34	44.62	23.2K	-1.69	3.66
XOMZ	Direxion Daily Xom Bear -1X Shares	16.95	16.61	16.86	6.2K	0.29	1.73
XOS	Xos Inc	1.830	1.775	1.775	10.7K	-0.070	3.80
XOSWW	Xos Inc WT	0.0025	0.0024	0.0024	5.0K	0.0000	0.00
XOVR	Ershares Private-Public Crossover ETF	17.15	16.92	17.01	2.04M	-0.01	0.06
XP	XP Inc Cl A	20.48	19.66	19.99	4.23M	0.09	0.43
XPEG	Leverage Shares 2X Long Xpev Daily ETF	10.020	9.600	9.730	14.0K	0.101	1.05
XPEL	Xpel Technologies	47.84	46.04	46.04	198.3K	-0.42	0.90
XPON	Expion360 Inc	0.7055	0.6502	0.6933	133.8K	0.0103	1.49
XQQI	Neos Boosted Nasdaq-100 High Income ETF	46.49	45.36	46.27	84.6K	0.01	0.02
XRAY	Dentsply Sirona Inc	12.04	11.68	11.70	1.17M	-0.15	1.26
XRPC	Canary XRP ETF	14.51	14.25	14.49	88.8K	0.09	0.62
XRPI	Volatility Shares XRP ETF	7.692	7.540	7.692	114.8K	0.039	0.50
XRPN	Armada Acquisition Corp. II Cl A	10.40	10.33	10.35	239.6K	0.02	0.19
XRPNU	Armada Acquisition Corp. II Units	11.67	10.70	10.70	300	-0.65	5.73
XRPNW	Armada Acquisition Corp. II WT	0.6012	0.5899	0.5952	38.0K	-0.0047	0.78
XRPT	Volatility Shares XRP 2X ETF	41.35	39.75	41.35	46.8K	0.46	1.13
XRTX	Xortx Therapeutics Inc	2.600	2.210	2.600	34.3K	0.205	8.97
XRX	Xerox Corp	1.320	1.220	1.230	1.74M	-0.060	4.69
XRXDW	Xerox Holdings Corp WT	0.1325	0.1001	0.1138	321.3K	0.0095	9.13
XSLL		9.820	9.820	9.820	100	-0.040	0.41
XSLLU	Xsolla Spac 1 Units	9.940	9.940	9.940	947	-0.010	0.10
XSLLW		0.2000	0.1850	0.1999	5.7K	-0.0501	20.04
XSPI	Neos Boosted S&P 500 High Income ETF	46.71	46.40	46.44	37.5K	-0.12	0.26
XT	Exponential Technologies Ishares ETF	71.58	70.91	71.01	72.5K	-0.24	0.34
XTIA	Xti Aerospace Inc	2.140	1.920	1.960	895.2K	-0.110	5.37
XTKG	X3 Holdings Company Ltd	1.0700	0.4802	0.5936	1.14M	-0.4464	42.92
XTLB	Xtl Biopharma ADR	2.585	2.350	2.370	567	-0.110	4.43
XWEL	Xwell Inc	1.270	1.160	1.200	116.1K	-0.040	3.25
XWIN	Nova Lifestyle Inc	7.270	7.170	7.210	513.8K	-0.010	0.14
XXII	22nd Century Group Inc	2.241	1.955	1.995	10.5K	-0.020	0.99
XXX	Cyber Hornet S&P 500 and XRP 75/25	19.41	19.41	19.25	0	0.16	0.84
XYZG	Leverage Shares 2X Long Xyz Daily ETF	11.75	11.45	11.62	3.6K	-0.26	2.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES