Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc4.7504.4004.42071,700-0.0801.78 
XBITXbiotech Inc Cmn10.809.8010.232,617,700-6.7939.89 
XBKSXenith Bankshares Inc New25.8525.3425.5821,700-0.050.20 
XCRAXcerra Corp Cmn Stk9.7609.6909.730630,1000.0000.00 
XELBXCEL Brands Cmn2.4502.3502.35023,700-0.0502.08 
XENEXenon Pharmace Cm Sh3.8003.7003.75034,500-0.1002.60 
XENTIntersect Ent Cmn18.2517.3017.55275,600-0.351.96 
XGTIXG Technology Icmn1.5701.4401.490832,5000.0201.36 
XGTIWXG Technology Inc5.1405.1405.140200-0.3606.55 
XIVVS Inverse VIX Short Term66.3164.7566.2612,272,900-0.130.20 
XLNXXilinx Inc57.9156.6957.692,219,000-0.020.03 
XLRNAcceleron Pharma Cmn28.6127.2928.02375,200-0.351.23 
XNCRXencor Inc23.3422.6723.30144,8000.150.65 
XNETXunlei Limited ADR3.6003.5203.57027,4000.0300.85 
XOGExtraction Oil & Gas Inc17.0016.6016.73659,900-0.171.01 
XOMAXoma Corporation7.9207.6007.730468,1000.2603.48 
XONEThe Exone Company10.0509.7009.76092,900-0.1701.71 
XPERXperi Corporation32.3031.8332.05470,900-0.150.47 
XPLRXplore Tech Corp De1.9801.9301.98010,5000.1105.88 
XRAYDentsply Sirona Inc63.0262.1062.531,381,800-0.150.24 
XRDCCrossroads Cap Inc2.2202.1602.22067,8000.0000.00 
XTLBXtl Biopharma Ads2.6902.5002.63023,0000.0702.73 
XXIAIXIA19.6519.6019.651,763,1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41