List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XBIO	Xenetic Biosciences Inc	2.930	2.800	2.930	2,896	-0.090	2.98
XBIT	Xbiotech Inc	5.210	4.830	4.970	139,932	-0.200	3.87
XBKS	Xenith Bankshares Inc New	29.01	28.80	28.96	6,411	-0.03	0.10
XCRA	Xcerra Corp Cmn Stk	9.850	9.790	9.800	60,267	-0.030	0.31
XELA	Exela Technologies Inc.	7.000	6.350	7.000	5,560	0.030	0.43
XELAW	Exela Technologies Inc. WT	0.3700	0.3000	0.3400	1,824,864	-0.0200	5.56
XELB	XCEL Brands Cmn	3.450	3.350	3.450	3,700	0.050	1.47
XENE	Xenon Pharmace Cm Sh	3.380	3.350	3.360	1,570	-0.040	1.18
XENT	Intersect Ent Cmn	28.95	28.55	28.70	79,887	0.05	0.17
XGTI	XG Technology Icmn	2.290	2.130	2.250	584,407	0.050	2.27
XIV	VS -1X VIX Short Term	93.57	91.66	93.11	4,732,567	0.49	0.53
XLNX	Xilinx Inc	66.19	64.78	65.41	1,259,707	-0.18	0.27
XLRN	Acceleron Pharma Cmn	31.62	30.62	31.13	97,133	0.22	0.71
XNCR	Xencor Inc	23.64	22.93	23.14	46,224	-0.48	2.03
XNET	Xunlei Limited ADR	3.570	3.460	3.530	64,393	-0.010	0.28
XOG	Extraction Oil & Gas Inc	13.20	12.14	12.30	706,404	-0.71	5.46
XOMA	Xoma Corporation	7.550	7.330	7.540	21,873	0.270	3.71
XONE	The Exone Company	11.57	11.28	11.47	15,723	0.06	0.53
XPER	Xperi Corporation	30.95	30.30	30.55	116,810	0.00	0.00
XPLR	Xplore Tech Corp De	2.120	2.030	2.120	9,912	0.040	1.92
XRAY	Dentsply Sirona Inc	64.54	63.47	63.52	1,030,542	-1.09	1.69
XTLB	Xtl Biopharma Ads	3.400	3.320	3.400	5,364	0.080	2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.232.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,395	10	0.15
DJI	21,625	-16	0.07
SP500	2,476	2	0.09
DAX	12,447	-5	0.04
FTSE	7,488	57	0.77
NI225	20,145	124	0.62
CAC40	5,199	-17	0.32
GLD	1,241	-1	0.09
BDI	1,200	49	4.26
HSI	26,740	68	0.26

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.