List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.4550	0.4400	0.4400	600	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0103	0.0103	0.0103	5.0K	0.0000	0.00
XAIR	Beyond Air Inc	1.330	1.160	1.330	91.0K	0.100	8.13
XAIX	Xtrackers Artificial Intelligence and	40.59	39.74	40.38	21.5K	0.24	0.60
XBIL	US Treasury 6 Month Bill ETF	50.17	50.16	50.16	37.9K	0.02	0.04
XBIO	Xenetic Biosciences Inc	2.440	2.250	2.410	34.0K	0.100	4.33
XBIT	Xbiotech Inc	2.330	2.220	2.283	48.6K	0.063	2.84
XBP	Xbp Global Holdings Inc	0.6100	0.5504	0.6076	186.5K	0.0301	5.21
XBPEW	Xbp Europe Holdings Inc WT	0.0373	0.0350	0.0351	4.3K	-0.0022	5.90
XBTY	Graniteshares Yieldboost Bitcoin ETF	12.10	11.85	11.98	49.4K	-0.39	3.15
XCH	Xchg Limited Ads	1.150	1.060	1.060	15.7K	-0.110	9.40
XCNY	SPDR S&P Emerging Markets Ex-China ETF	27.35	27.35	27.35	200	-0.05	0.17
XCUR	Exicure Inc	4.375	3.900	4.170	91.0K	-0.010	0.24
XEL	XCEL Energy Inc	80.26	79.21	79.66	1.53M	0.17	0.21
XELB	XCEL Brands	0.8514	0.7475	0.8400	32.6K	0.0925	12.37
XELLL	XCEL Energy Inc 6.25%	25.02	24.95	24.96	75.0K	-0.03	0.12
XENE	Xenon Pharmaceuticals Inc	41.50	39.09	41.16	331.7K	0.85	2.11
XERS	Xeris Pharmaceuticals Inc	7.130	6.630	6.850	1.18M	0.010	0.15
XFIX	F/M Opportunistic Income ETF	52.04	52.03	52.03	774	0.08	0.16
XFOR	X4 Pharmaceuticals Inc	3.780	3.570	3.745	179.8K	0.045	1.22
XGN	Exagen Inc	7.850	7.540	7.610	140.5K	-0.160	2.06
XHG	Xchange Tec Inc ADR	0.9999	0.9127	0.9580	8.3K	-0.0120	1.24
XHLD	Ten Holdings Inc	0.2038	0.1877	0.2029	504.1K	0.0124	6.51
XLO	Xilio Therapeutics Inc	0.7594	0.7302	0.7591	222.5K	0.0091	1.21
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	21.93	21.58	21.83	54.2K	0.26	1.21
XMTR	Xometry Inc Cl A	57.44	53.80	55.96	398.9K	0.57	1.03
XNCR	Xencor Inc	16.22	15.38	15.85	348.5K	0.28	1.77
XNET	Xunlei Ltd ADR	6.800	6.260	6.690	361.8K	0.140	2.14
XOMA	Xoma Royalty Corporation	32.24	31.26	31.80	20.8K	-0.03	0.09
XOMAO	Xoma Corp ADR	25.44	25.28	25.41	1.9K	0.06	0.24
XOMAP	Xoma Corp 8.625%	26.56	26.50	26.56	400	0.14	0.53
XOMX	Direxion Daily Xom Bull 2X Shares	28.06	27.25	28.02	15.1K	-0.07	0.25
XOMZ	Direxion Daily Xom Bear -1X Shares	22.64	22.64	22.16	0	0.48	2.16
XOS	Xos Inc	2.280	2.124	2.260	16.5K	0.110	5.12
XOSWW	Xos Inc WT	0.0109	0.0082	0.0096	54.4K	-0.0007	6.80
XOVR	Ershares Private-Public Crossover ETF	19.20	18.55	19.00	159.5K	0.04	0.21
XP	XP Inc Cl A	17.72	17.02	17.37	5.12M	0.24	1.37
XPEL	Xpel Technologies	44.73	41.54	44.18	168.1K	2.42	5.78
XPM	DeFiance Daily Target 2X Long Pm ETF	18.12	17.86	17.86	742	0.01	0.07
XPON	Expion360 Inc	1.160	0.966	1.125	1.27M	0.105	10.29
XRAY	Dentsply Sirona Inc	10.63	9.91	10.59	3.05M	0.70	7.03
XRPC		21.30	19.62	20.72	571.6K	-0.66	3.09
XRPI	Volatility Shares XRP ETF	11.72	10.70	11.40	573.0K	-0.37	3.14
XRPN	Armada Acquisition Corp. II Cl A	10.21	9.88	10.18	55.8K	0.00	0.00
XRPNU	Armada Acquisition Corp. II Units	10.61	10.61	10.61	450	-0.02	0.19
XRPNW	Armada Acquisition Corp. II WT	0.9300	0.8901	0.9000	35.3K	-0.0100	1.10
XRPT	Volatility Shares XRP 2X ETF	6.370	5.240	6.010	2.83M	-0.415	6.46
XRTX	Xortx Therapeutics Inc	0.5877	0.5150	0.5530	139.8K	0.0250	4.73
XRX	Xerox Corp	2.629	2.330	2.615	4.22M	0.275	11.75
XT	Exponential Technologies Ishares ETF	71.57	70.00	71.17	72.0K	0.58	0.82
XTIA	Xti Aerospace Inc	1.460	1.310	1.430	1.36M	0.090	6.72
XTKG	X3 Holdings Company Ltd	1.900	1.640	1.815	273.0K	0.085	4.91
XTLB	Xtl Biopharma ADR	0.8300	0.7705	0.7705	54.1K	-0.0418	5.15
XWEL	Xwell Inc	0.7800	0.7318	0.7500	24.3K	-0.0080	1.06
XWIN		5.550	5.262	5.370	283.0K	0.000	0.00
XWIN	Nova Lifestyle Inc	5.700	5.340	5.370	530.3K	-0.210	3.76
XXII	22nd Century Group Inc	0.8300	0.7800	0.8300	103.6K	0.0287	3.58
XYZG	Leverage Shares 2X Long Xyz Daily ETF	14.86	13.77	14.58	18.6K	-0.04	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES