List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	1.0100	0.8720	0.8976	6.9K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0298	0.0151	0.0151	30K	0.0000	0.00
XAIR	Beyond Air Inc	2.353	2.210	2.230	301.1K	-0.060	2.62
XAIX	Xtrackers Artificial Intelligence and	41.97	41.65	41.95	43.4K	0.32	0.77
XBIL	US Treasury 6 Month Bill ETF	50.16	50.15	50.16	96.4K	0.02	0.04
XBIO	Xenetic Biosciences Inc	3.228	3.040	3.130	16.8K	0.010	0.32
XBIT	Xbiotech Inc	2.934	2.620	2.720	124.7K	-0.040	1.45
XBP	Xbp Europe Holdings Inc	1.150	1.000	1.140	5.39M	0.090	8.57
XBPEW	Xbp Europe Holdings Inc WT	0.0488	0.0370	0.0488	29.2K	0.0118	31.89
XBTY	Graniteshares Yieldboost Bitcoin ETF	21.49	21.04	21.04	229.1K	-0.90	4.10
XCH	Xchg Limited Ads	1.400	1.260	1.350	8.5K	0.012	0.87
XCNY	SPDR S&P Emerging Markets Ex-China ETF	27.49	27.49	27.49	100	0.02	0.08
XCUR	Exicure Inc	4.130	3.650	3.840	23K	-0.040	1.03
XEL	XCEL Energy Inc	72.80	71.88	72.11	10.03M	-0.06	0.08
XELB	XCEL Brands	1.500	1.390	1.390	39.3K	-0.090	6.08
XENE	Xenon Pharmaceuticals Inc	37.88	36.85	36.95	1.03M	-0.81	2.15
XERS	Xeris Pharmaceuticals Inc	8.350	7.625	7.720	6.68M	-0.580	6.99
XFIX	F/M Opportunistic Income ETF	52.26	52.26	52.26	100	-0.01	0.02
XFOR	X4 Pharmaceuticals Inc	3.420	3.010	3.170	518.2K	-0.070	2.16
XGN	Exagen Inc	9.915	9.480	9.560	331.6K	-0.090	0.93
XHG	Xchange Tec Inc ADR	1.570	1.450	1.450	56.5K	-0.020	1.36
XHLD	Ten Holdings Inc	0.3380	0.3154	0.3154	495.2K	-0.0198	5.91
XLO	Xilio Therapeutics Inc	0.7800	0.7450	0.7800	548.3K	0.0166	2.17
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.13	22.01	22.11	33K	0.01	0.06
XMTR	Xometry Inc Cl A	54.16	52.35	53.81	1.03M	1.38	2.63
XNCR	Xencor Inc	10.42	9.80	10.29	4.5M	0.26	2.59
XNET	Xunlei Ltd ADR	8.250	7.685	7.740	833.3K	-0.390	4.80
XOMA	Xoma Royalty Corporation	37.83	35.99	36.70	125.7K	-0.89	2.37
XOMAO	Xoma Corp Depositary Shares	25.67	25.56	25.67	900	-0.01	0.04
XOMAP	Xoma Corp 8.625%	26.60	26.30	26.54	900	0.39	1.49
XOMX	Direxion Daily Xom Bull 2X Shares	26.91	26.32	26.32	3.3K	-0.58	2.17
XOMZ	Direxion Daily Xom Bear -1X Shares	23.78	23.61	23.73	2.6K	0.26	1.12
XOS	Xos Inc	2.900	2.718	2.840	105.5K	0.030	1.07
XOSWW	Xos Inc WT	0.0147	0.0129	0.0143	40.8K	0.0015	11.72
XOVR	Ershares Private-Public Crossover ETF	21.38	21.16	21.38	147.9K	0.16	0.75
XP	XP Inc Cl A	20.17	19.50	19.76	7.08M	-0.35	1.74
XPEL	Xpel Technologies	33.71	32.75	33.12	941.6K	-0.34	1.02
XPON	Expion360 Inc	1.289	1.230	1.270	265.7K	0.020	1.60
XRAY	Dentsply Sirona Inc	13.50	13.04	13.16	6.02M	-0.26	1.94
XRPI	Volatility Shares XRP ETF	18.55	18.17	18.21	510.3K	-0.78	4.11
XRPT	Volatility Shares XRP 2X ETF	18.02	17.28	17.35	1.24M	-1.57	8.30
XRTX	Xortx Therapeutics Inc	0.8600	0.8284	0.8308	17.8K	-0.0292	3.40
XRX	Xerox Corp	4.150	3.900	4.100	30.71M	0.110	2.76
XT	Exponential Technologies Ishares ETF	71.54	71.15	71.43	164.1K	-0.11	0.15
XTIA	Xti Aerospace Inc	1.655	1.490	1.600	3.38M	0.080	5.26
XTKG	X3 Holdings Company Ltd	1.950	1.850	1.860	101.6K	-0.080	4.12
XTLB	Xtl Biopharma ADR	1.250	1.208	1.208	2K	-0.033	2.62
XWEL	Xwell Inc	1.125	1.065	1.120	18.4K	0.026	2.36
XXII	22nd Century Group Inc	2.070	1.810	1.970	22.07M	0.210	11.93
XYLO	Xylo Technologies Ltd ADR	5.120	5.070	5.070	5.1K	0.000	0.00
XYZG	Leverage Shares 2X Long Xyz Daily ETF	24.33	23.65	24.19	14.1K	-0.26	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES