| XAGE | Longevity Health Hldgs | 0.1560 | 0.1560 | 0.1560 | 300 | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 3.120 | 2.920 | 3.120 | 2.4K | 0.110 | | 3.65 | |
| XAIX | Xtrackers Artificial Intelligence and | 59.77 | 59.31 | 59.45 | 6.9K | -0.36 | | 0.61 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 41.38 | 40.90 | 41.27 | 8.9K | -0.15 | | 0.35 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.10 | 50.08 | 50.09 | 69.7K | -0.01 | | 0.01 | |
| XBIO | Xenetic Biosciences Inc | 2.410 | 2.410 | 2.410 | 205 | -0.110 | | 4.37 | |
| XBIT | Xbiotech Inc | 2.170 | 2.167 | 2.167 | 549 | -0.014 | | 0.62 | |
| XBP | Xbp Global Holdings Inc | 3.250 | 3.230 | 3.250 | 2.0K | -0.015 | | 0.46 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0401 | 0.0328 | 0.0401 | 623 | 0.0039 | | 10.77 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 5.630 | 5.600 | 5.610 | 3.6K | 0.000 | | 0.00 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 10.02 | 10.01 | 10.01 | 30.3K | 0.00 | | 0.00 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.25 | 10.09 | 10.25 | 1.8K | 0.16 | | 1.58 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2200 | 0.2001 | 0.2056 | 218.7K | -0.0244 | | 10.61 | |
| XCH | Xchg Limited Ads | 3.070 | 3.070 | 3.070 | 316 | -0.090 | | 2.85 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 34.13 | 33.94 | 34.01 | 1.6K | -0.50 | | 1.46 | |
| XCSH | | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| XCUR | Exicure Inc | 1.370 | 1.247 | 1.247 | 334 | 0.007 | | 0.57 | |
| XDEF | Xtrackers Europe Defense Technologies | 21.92 | 21.92 | 21.80 | 0 | 0.12 | | 0.53 | |
| XE | X-Energy Inc Cl A | 16.38 | 16.00 | 16.12 | 43.8K | -0.29 | | 1.74 | |
| XEL | XCEL Energy Inc | 71.76 | 70.56 | 70.66 | 2.42M | -1.40 | | 1.94 | |
| XELB | XCEL Brands | 0.8510 | 0.8510 | 0.8510 | 700 | 0.0060 | | 0.71 | |
| XELLL | XCEL Energy Inc 6.25% | 22.05 | 21.75 | 21.95 | 73.7K | 0.03 | | 0.14 | |
| XENE | Xenon Pharmaceuticals Inc | 36.68 | 36.00 | 36.05 | 12.5K | -0.54 | | 1.48 | |
| XERS | Xeris Pharmaceuticals Inc | 8.590 | 8.490 | 8.490 | 1.2K | -0.170 | | 1.96 | |
| XEY | GraniteShares YieldBoost Ether ETF | 20.18 | 20.18 | 20.37 | 0 | -0.19 | | 0.93 | |
| XFOR | X4 Pharmaceuticals Inc | 3.420 | 3.035 | 3.110 | 1.99M | -0.320 | | 9.33 | |
| XGN | Exagen Inc | 8.520 | 8.450 | 8.520 | 701 | -0.030 | | 0.35 | |
| XHG | Xchange Tec Inc ADR | 2.330 | 2.250 | 2.300 | 4.8K | -0.050 | | 2.15 | |
| XHLD | Ten Holdings Inc | 12.35 | 12.10 | 12.10 | 25.1K | -0.01 | | 0.08 | |
| XIII | | 10.05 | 10.05 | 10.05 | 861 | -0.27 | | 2.57 | |
| XIIIU | Churchill Capital Corp XiII Units | 10.64 | 10.62 | 10.64 | 900 | 0.00 | | 0.00 | |
| XIIIW | | 2.195 | 1.720 | 2.160 | 2.8K | 0.060 | | 2.86 | |
| XLAB | | 2.780 | 2.780 | 2.780 | 100 | 0.030 | | 1.09 | |
| XLABW | | 0.3050 | 0.3050 | 0.3050 | 200 | 0.0341 | | 12.59 | |
| XLO | Xilio Therapeutics Inc | 9.040 | 8.940 | 8.940 | 600 | -0.100 | | 1.11 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 25.90 | 25.70 | 25.74 | 60.9K | -0.12 | | 0.46 | |
| XMAX | Xmax Inc | 8.700 | 8.700 | 8.700 | 100 | -0.010 | | 0.11 | |
| XMTR | Xometry Inc Cl A | 105.5 | 101.9 | 105.1 | 796.3K | -0.1 | | 0.11 | |
| XNCR | Xencor Inc | 25.63 | 23.99 | 24.24 | 743.4K | -0.90 | | 3.58 | |
| XNDU | Xanadu Quantum Technologies Ltd | 5.420 | 5.170 | 5.240 | 318.6K | -0.075 | | 1.41 | |
| XNET | Xunlei Ltd ADR | 5.080 | 5.080 | 5.080 | 100 | 0.010 | | 0.20 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 47.15 | 46.23 | 46.87 | 8.6K | 1.37 | | 3.02 | |
| XOS | Xos Inc | 2.600 | 2.530 | 2.540 | 3.1K | -0.010 | | 0.39 | |
| XOVR | Ershares Private-Public Crossover ETF | 21.11 | 20.75 | 20.75 | 504 | -0.47 | | 2.23 | |
| XP | XP Inc Cl A | 20.84 | 20.73 | 20.73 | 1.2K | -0.15 | | 0.72 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 2.890 | 2.890 | 2.890 | 930 | -0.003 | | 0.10 | |
| XPEL | Xpel Technologies | 44.41 | 44.41 | 44.41 | 184 | -0.11 | | 0.25 | |
| XPON | Expion360 Inc | 4.780 | 4.780 | 4.780 | 591 | 0.070 | | 1.49 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 50.77 | 50.10 | 50.77 | 2.5K | -0.01 | | 0.02 | |
| XRAY | Dentsply Sirona Inc | 9.820 | 9.700 | 9.800 | 581 | 0.015 | | 0.15 | |
| XRPC | Canary XRP ETF | 16.00 | 15.51 | 15.67 | 2.3K | -0.22 | | 1.38 | |
| XRPI | Volatility Shares XRP ETF | 8.170 | 7.860 | 8.000 | 11.7K | -0.080 | | 0.99 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.90 | 10.57 | 10.57 | 1.7K | 0.00 | | 0.00 | |
| XRPNU | Armada Acquisition Corp. II Units | 11.36 | 11.36 | 11.36 | 1.2K | 0.43 | | 3.93 | |
| XRPNW | Armada Acquisition Corp. II WT | 1.370 | 1.200 | 1.290 | 46.6K | 0.000 | | 0.00 | |
| XRPT | Volatility Shares XRP 2X ETF | 39.43 | 36.20 | 38.00 | 72.9K | -0.27 | | 0.71 | |
| XRTX | Xortx Therapeutics Inc | 1.700 | 1.690 | 1.700 | 1.2K | 0.000 | | 0.00 | |
| XRX | Xerox Corp | 3.410 | 3.320 | 3.402 | 3.9K | -0.068 | | 1.96 | |
| XRXDW | Xerox Holdings Corp WT | 0.3500 | 0.3200 | 0.3200 | 152.6K | -0.0100 | | 3.03 | |
| XSLL | Xsolla Spac 1 Cl A | 9.980 | 9.980 | 9.980 | 137 | -0.005 | | 0.05 | |
| XSLLU | Xsolla Spac 1 Units | 11.00 | 10.06 | 10.06 | 7.0K | 0.00 | | 0.00 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2099 | 0.2099 | 0.2099 | 200 | 0.0298 | | 16.55 | |
| XSPC | Vegashares SpaceX & Beyond Earth ETF | 21.52 | 21.05 | 21.07 | 4.0K | -0.66 | | 3.06 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.88 | 49.50 | 49.88 | 400 | 0.03 | | 0.06 | |
| XT | Exponential Technologies Ishares ETF | 83.60 | 81.01 | 83.10 | 4.3K | -0.72 | | 0.86 | |
| XTER | | 9.790 | 9.780 | 9.790 | 13.2K | 0.000 | | 0.00 | |
| XTERU | | 9.950 | 9.940 | 9.940 | 300 | 0.027 | | 0.27 | |
| XTERW | | 0.2301 | 0.2281 | 0.2299 | 7.6K | -0.0100 | | 4.17 | |
| XTIA | Xti Aerospace Inc | 0.9975 | 0.9419 | 0.9479 | 6.4K | -0.0106 | | 1.11 | |
| XTLB | Xtl Biopharma ADR | 2.404 | 2.200 | 2.200 | 2.1K | -0.070 | | 3.08 | |
| XUSM | | 25.55 | 24.70 | 24.75 | 16.2K | -0.36 | | 1.42 | |
| XWEL | Xwell Inc | 0.9100 | 0.8850 | 0.9025 | 17.5K | 0.0100 | | 1.12 | |
| XXII | 22nd Century Group Inc | 1.970 | 1.690 | 1.780 | 44.4K | -0.563 | | 24.02 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 22.10 | 22.10 | 22.63 | 0 | -0.53 | | 2.34 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 15.16 | 14.70 | 14.81 | 3.7K | -1.17 | | 7.32 | |