Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc2.3002.1402.1551,800-0.1908.10 
XBITXbiotech Inc4.3204.1104.240138,5000.0501.19 
XBKSXenith Bankshares Inc New30.9230.4330.5916,900-0.030.10 
XCRAXcerra Corp9.9209.7609.840280,900-0.0400.40 
XELAExela Technologies Inc5.3304.8205.07036,500-0.2204.16 
XELAWExela Technologies Inc. WT0.48000.42000.42004,200-0.050010.64 
XELBXCEL Brands3.8003.6503.7508,500-0.1503.85 
XENEXenon Pharmace Cm Sh2.9502.9002.92516,6000.0250.86 
XENTIntersect Ent29.6528.2828.90339,000-0.852.86 
XGTIXG Technology Icmn1.7201.6401.680286,0000.0100.60 
XIVVS -1X VIX Short Term93.8690.0492.6911,261,700-0.140.15 
XLNXXilinx Inc69.6468.5569.451,990,7000.120.17 
XLRNAcceleron Pharma35.3134.4334.92526,0000.090.26 
XNCRXencor Inc22.5921.6222.47150,8000.622.84 
XNETXunlei Limited ADR4.6204.2804.350316,000-0.2806.05 
XOGExtraction Oil & Gas Inc15.3914.5515.062,173,5000.735.09 
XOMAXoma Corporation19.8919.2019.40128,000-0.170.87 
XONEThe Exone Company10.3210.0010.28132,6000.000.00 
XPERXperi Corporation25.0024.5024.70327,600-0.351.40 
XPLRXplore Tech Corp De3.6203.3503.410108,800-0.2406.58 
XRAYDentsply Sirona Inc59.2258.1159.161,222,3000.631.08 
XTIshares Exponential Technologies34.2133.8633.97154,500-0.300.88 
XTLBXtl Biopharma Ads2.6252.5502.5905000.0501.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05