List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XAIR	Beyond Air Inc	6.460	6.050	6.300	126,030	-0.150	2.33
XBIO	Xenetic Biosciences Inc	1.590	1.450	1.590	509,348	0.030	1.92
XBIOW	Xenetic Biosciences Inc WT	1.090	1.086	1.086	300	0.069	6.73
XBIT	Xbiotech Inc	23.79	22.57	23.13	634,813	-0.07	0.30
XCUR	Exicure Inc	2.480	2.400	2.450	69,127	0.020	0.82
XEL	XCEL Energy Inc	67.69	66.65	66.86	667,088	-0.31	0.46
XELA	Exela Technologies Inc	0.4600	0.3700	0.4600	659,783	0.0600	15.00
XELB	XCEL Brands	1.550	1.520	1.520	3,319	-0.060	3.80
XENE	Xenon Pharmaceuticals Inc	15.99	15.01	15.33	102,835	-0.17	1.10
XENT	Intersect Ent Inc	24.77	24.24	24.66	177,583	-0.13	0.52
XERS	Xeris Pharmaceuticals Inc	6.050	5.500	6.040	216,059	0.290	5.04
XFOR	X4 Pharmaceuticals Inc	9.390	9.120	9.250	19,235	-0.060	0.64
XGN	Exagen Inc	22.95	20.10	22.74	75,090	0.64	2.90
XLNX	Xilinx Inc	98.47	96.23	96.91	1,994,100	-3.89	3.86
XLRN	Acceleron Pharma	52.98	50.80	52.66	101,576	0.61	1.17
XNCR	Xencor Inc	34.00	32.58	33.20	123,486	-1.13	3.29
XNET	Xunlei Ltd ADR	4.330	3.940	4.240	507,733	-0.160	3.64
XOG	Extraction Oil & Gas Inc	1.540	1.420	1.510	1,585,253	-0.020	1.31
XOMA	Xoma Corp	23.59	22.20	23.07	19,884	-0.15	0.65
XON	Intrexon Corp	5.550	5.310	5.390	632,849	-0.230	4.09
XONE	The Exone Company	7.350	7.070	7.100	66,127	-0.400	5.33
XP	XP Inc Cl A	38.41	35.56	37.90	761,253	-0.63	1.64
XPEL	Xpel Technologies	16.27	14.37	15.45	422,925	-1.40	8.31
XPER	Xperi Corp	17.72	17.28	17.31	169,405	-0.58	3.24
XRAY	Dentsply Sirona Inc	60.45	58.97	60.12	590,504	0.46	0.77
XSPA	Xpresspa Group Inc	0.8300	0.6800	0.7998	55,744	0.0298	3.87
XT	Exponential Technologies Ishares ETF	43.11	42.77	43.06	47,366	-0.70	1.60
XTLB	Xtl Biopharma Ads	1.361	1.312	1.312	2,200	-0.048	3.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.179.196

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.