Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc6.4606.0506.300126,030-0.1502.33 
XBIOXenetic Biosciences Inc1.5901.4501.590509,3480.0301.92 
XBIOWXenetic Biosciences Inc WT1.0901.0861.0863000.0696.73 
XBITXbiotech Inc23.7922.5723.13634,813-0.070.30 
XCURExicure Inc2.4802.4002.45069,1270.0200.82 
XELXCEL Energy Inc67.6966.6566.86667,088-0.310.46 
XELAExela Technologies Inc0.46000.37000.4600659,7830.060015.00 
XELBXCEL Brands1.5501.5201.5203,319-0.0603.80 
XENEXenon Pharmaceuticals Inc15.9915.0115.33102,835-0.171.10 
XENTIntersect Ent Inc24.7724.2424.66177,583-0.130.52 
XERSXeris Pharmaceuticals Inc6.0505.5006.040216,0590.2905.04 
XFORX4 Pharmaceuticals Inc9.3909.1209.25019,235-0.0600.64 
XGNExagen Inc22.9520.1022.7475,0900.642.90 
XLNXXilinx Inc98.4796.2396.911,994,100-3.893.86 
XLRNAcceleron Pharma52.9850.8052.66101,5760.611.17 
XNCRXencor Inc34.0032.5833.20123,486-1.133.29 
XNETXunlei Ltd ADR4.3303.9404.240507,733-0.1603.64 
XOGExtraction Oil & Gas Inc1.5401.4201.5101,585,253-0.0201.31 
XOMAXoma Corp23.5922.2023.0719,884-0.150.65 
XONIntrexon Corp5.5505.3105.390632,849-0.2304.09 
XONEThe Exone Company7.3507.0707.10066,127-0.4005.33 
XPXP Inc Cl A38.4135.5637.90761,253-0.631.64 
XPELXpel Technologies16.2714.3715.45422,925-1.408.31 
XPERXperi Corp17.7217.2817.31169,405-0.583.24 
XRAYDentsply Sirona Inc60.4558.9760.12590,5040.460.77 
XSPAXpresspa Group Inc0.83000.68000.799855,7440.02983.87 
XTExponential Technologies Ishares ETF43.1142.7743.0647,366-0.701.60 
XTLBXtl Biopharma Ads1.3611.3121.3122,200-0.0483.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.179.196
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83