List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.9985	0.8100	0.8101	4.8K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0520	0.0150	0.0151	43.3K	0.0000	0.00
XAIR	Beyond Air Inc	2.350	2.160	2.350	293.9K	0.120	5.38
XAIX	Xtrackers Artificial Intelligence and	42.25	41.76	42.24	57.2K	0.29	0.68
XBIL	US Treasury 6 Month Bill ETF	50.17	50.15	50.16	63.9K	0.00	0.00
XBIO	Xenetic Biosciences Inc	3.350	3.070	3.120	8.4K	-0.010	0.32
XBIT	Xbiotech Inc	2.750	2.630	2.750	170.1K	0.030	1.10
XBP	Xbp Europe Holdings Inc	1.300	1.070	1.280	419.3K	0.140	12.28
XBPEW	Xbp Europe Holdings Inc WT	0.0488	0.0370	0.0488	29.2K	0.0118	31.89
XBTY	Graniteshares Yieldboost Bitcoin ETF	20.76	20.41	20.41	195.6K	-0.63	2.99
XCH	Xchg Limited Ads	1.430	1.350	1.386	9.2K	0.036	2.65
XCNY	SPDR S&P Emerging Markets Ex-China ETF	27.57	27.49	27.57	100	0.08	0.29
XCUR	Exicure Inc	3.965	3.690	3.720	22.3K	-0.120	3.13
XEL	XCEL Energy Inc	72.70	71.80	72.35	4.13M	0.24	0.33
XELB	XCEL Brands	1.550	1.435	1.550	61K	0.160	11.51
XENE	Xenon Pharmaceuticals Inc	37.83	36.35	37.35	867.5K	0.40	1.08
XERS	Xeris Pharmaceuticals Inc	7.990	7.620	7.860	1.85M	0.140	1.81
XFIX	F/M Opportunistic Income ETF	52.27	52.27	52.27	100	0.01	0.02
XFOR	X4 Pharmaceuticals Inc	3.500	3.110	3.380	472.2K	0.210	6.62
XGN	Exagen Inc	10.075	9.304	9.850	195.8K	0.290	3.03
XHG	Xchange Tec Inc ADR	1.550	1.390	1.480	49.2K	0.030	2.07
XHLD	Ten Holdings Inc	0.3300	0.3151	0.3227	577.5K	0.0073	2.31
XLO	Xilio Therapeutics Inc	0.7680	0.7500	0.7650	164.6K	-0.0150	1.92
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.17	22.00	22.15	23.7K	0.04	0.19
XMTR	Xometry Inc Cl A	55.14	53.46	55.03	489.1K	1.22	2.27
XNCR	Xencor Inc	10.79	10.05	10.39	1.81M	0.10	0.97
XNET	Xunlei Ltd ADR	7.830	7.480	7.800	882K	0.060	0.78
XOMA	Xoma Royalty Corporation	37.37	35.57	37.16	79.1K	0.46	1.25
XOMAO	Xoma Corp Depositary Shares	25.69	25.55	25.67	1.8K	0.00	0.00
XOMAP	Xoma Corp 8.625%	26.49	26.48	26.48	600	-0.06	0.22
XOMX	Direxion Daily Xom Bull 2X Shares	26.09	25.78	25.95	3.8K	-0.37	1.40
XOMZ	Direxion Daily Xom Bear -1X Shares	23.89	23.89	23.89	100	0.16	0.69
XOS	Xos Inc	2.930	2.790	2.870	50.5K	0.030	1.06
XOSWW	Xos Inc WT	0.0146	0.0133	0.0146	1.2K	0.0003	2.10
XOVR	Ershares Private-Public Crossover ETF	21.43	21.22	21.39	180.6K	0.01	0.05
XP	XP Inc Cl A	19.65	19.26	19.48	5.77M	-0.28	1.42
XPEL	Xpel Technologies	34.02	32.46	32.94	440.2K	-0.18	0.54
XPON	Expion360 Inc	1.660	1.360	1.580	4.4M	0.310	24.41
XRAY	Dentsply Sirona Inc	13.33	13.11	13.24	2.56M	0.08	0.61
XRPI	Volatility Shares XRP ETF	17.47	17.13	17.20	663.2K	-1.01	5.55
XRPT	Volatility Shares XRP 2X ETF	15.99	15.35	15.49	1.68M	-1.86	10.72
XRTX	Xortx Therapeutics Inc	0.8699	0.8250	0.8698	51.3K	0.0390	4.69
XRX	Xerox Corp	4.160	3.925	4.130	4.64M	0.030	0.73
XT	Exponential Technologies Ishares ETF	72.00	71.43	71.97	122.3K	0.54	0.76
XTIA	Xti Aerospace Inc	1.600	1.530	1.560	1.35M	-0.040	2.50
XTKG	X3 Holdings Company Ltd	1.900	1.860	1.890	65.2K	0.030	1.61
XTLB	Xtl Biopharma ADR	1.240	1.180	1.200	7.8K	-0.008	0.62
XWEL	Xwell Inc	1.160	1.081	1.130	11.8K	0.010	0.89
XXII	22nd Century Group Inc	1.700	1.560	1.590	2.12M	-0.380	19.29
XYZG	Leverage Shares 2X Long Xyz Daily ETF	24.37	22.77	24.30	22.6K	0.10	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES