Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc2.0771.9902.0771,2730.0271.32 
XBITXbiotech Inc4.7904.7304.76015,1650.0000.00 
XCRAXcerra Corp10.0909.5509.7902,385,0600.0900.93 
XELXCEL Energy Inc44.6943.6444.531,065,1330.922.11 
XELAExela Technologies Inc5.8155.1355.3502,851-0.0100.19 
XELBXCEL Brands3.2003.1503.1504,807-0.1003.08 
XENEXenon Pharmace Cm Sh3.8003.6503.65017,612-0.1002.67 
XENTIntersect Ent36.4034.9535.3094,740-0.651.81 
XGTIXG Technology Icmn1.4201.3901.39021,479-0.0201.42 
XGTIWXG Technology Inc6.9506.4606.4602002.86079.44 
XIVVS -1X VIX Short Term6.1205.8006.0403,605,1000.1101.85 
XLNXXilinx Inc69.6168.7769.14680,1520.210.30 
XLRNAcceleron Pharma42.9140.8141.57118,101-0.431.02 
XNCRXencor Inc26.8726.1126.71109,7120.321.21 
XNETXunlei Limited ADR13.9013.3413.60698,4300.161.19 
XOGExtraction Oil & Gas Inc12.6012.3612.53319,7240.161.29 
XOMAXoma Corp25.8725.0725.4443,0250.090.36 
XONEThe Exone Company8.5308.2708.49027,0830.1201.43 
XPERXperi Corp21.1520.5521.00111,8280.050.24 
XPLRXplore Tech Corp De3.1703.0003.15048,6410.1605.35 
XRAYDentsply Sirona Inc57.9056.3757.141,047,5000.030.05 
XSPAXpresspa Group Inc.0.93000.90000.900032,282-0.02002.15 
XTIshares Exponential Technologies37.0036.8036.94177,1150.230.63 
XTLBXtl Biopharma Ads1.9101.8501.8506,200-0.0703.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23