Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc4.8604.6504.8601,600-0.0300.61 
XBITXbiotech Inc Cmn12.1211.0011.64102,6000.605.43 
XBKSXenith Bankshares Inc New27.0626.4926.6222,7000.110.41 
XCRAXcerra Corp Cmn Stk7.8407.6507.67097,800-0.0300.39 
XELBXCEL Brands Cmn4.4504.2004.4506,5000.0501.14 
XENEXenon Pharmace Cm Sh8.3508.2008.20024,700-0.1001.20 
XENTIntersect Ent Cmn12.6512.0012.45192,500-0.151.19 
XGTIXG Technology Icmn1.9101.6601.8701,059,1000.1106.25 
XGTIWXG Technology Inc8.0005.6005.600600-14.40072.00 
XIVVS Inverse VIX Short Term57.2755.4357.2514,433,9002.153.90 
XLNXXilinx Inc58.6457.6958.032,663,7000.050.09 
XLRNAcceleron Pharma Cmn24.5723.9224.40454,300-0.040.16 
XNCRXencor Inc22.8221.6821.74240,000-1.014.44 
XNETXunlei Limited ADR4.3304.1104.150105,900-0.0902.12 
XOGExtraction Oil & Gas Inc19.2318.5918.75903,300-0.070.37 
XOMAXoma Corporation4.7204.5604.59051,800-0.1603.37 
XONEThe Exone Company10.6310.1510.43149,5000.232.25 
XPLRXplore Tech Corp De2.4902.3302.49020,0000.0903.75 
XRAYDentsply Sirona Inc56.0355.0056.015,266,2000.340.61 
XRDCCrossroads Cap Inc2.2902.2102.2802,3000.0502.24 
XTLBXtl Biopharma Ads0.84000.70000.7000186,900-0.06007.89 
XXIAIXIA16.0015.7515.85433,300-0.050.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71