List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.4575	0.4400	0.4400	26.7K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0119	0.0119	0.0119	600	0.0000	0.00
XAIR	Beyond Air Inc	0.8899	0.7500	0.7575	160.8K	-0.0643	7.88
XAIX	Xtrackers Artificial Intelligence and	43.29	43.15	43.29	1.7K	0.14	0.32
XBIL	US Treasury 6 Month Bill ETF	50.21	50.20	50.21	134.9K	0.02	0.04
XBIO	Xenetic Biosciences Inc	2.170	2.010	2.050	49.6K	-0.120	5.45
XBIT	Xbiotech Inc	2.490	2.450	2.460	10.0K	-0.010	0.40
XBP	Xbp Global Holdings Inc	6.720	6.450	6.700	5.1K	0.350	5.56
XBPEW	Xbp Europe Holdings Inc WT	0.0400	0.0364	0.0400	8.5K	0.0096	31.58
XBTY	Graniteshares Yieldboost Bitcoin ETF	11.15	10.89	11.05	21.6K	-0.13	1.17
XCH	Xchg Limited Ads	1.230	1.150	1.170	1.6K	-0.070	5.47
XCNY	SPDR S&P Emerging Markets Ex-China ETF	28.04	28.04	27.98	0	0.06	0.22
XCUR	Exicure Inc	6.230	5.820	6.070	31.7K	-0.010	0.17
XEL	XCEL Energy Inc	74.61	73.00	74.41	1.01M	0.33	0.45
XELB	XCEL Brands	1.328	1.260	1.285	15.3K	0.050	3.79
XELLL	XCEL Energy Inc 6.25%	25.07	24.99	25.00	28.3K	-0.04	0.16
XENE	Xenon Pharmaceuticals Inc	45.36	44.30	44.77	158.2K	-0.17	0.38
XERS	Xeris Pharmaceuticals Inc	7.535	7.190	7.370	783.6K	0.160	2.22
XFIX	F/M Opportunistic Income ETF	52.16	52.16	52.13	0	0.03	0.06
XFOR	X4 Pharmaceuticals Inc	4.510	4.235	4.510	390.0K	0.080	1.81
XGN	Exagen Inc	6.338	6.000	6.135	150.2K	-0.060	0.97
XHG	Xchange Tec Inc ADR	1.0880	0.9654	0.9801	8.2K	-0.1000	9.26
XHLD	Ten Holdings Inc	1.715	1.630	1.680	111.6K	-0.030	1.76
XLO	Xilio Therapeutics Inc	0.7651	0.6550	0.6617	208.8K	-0.0034	0.51
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	23.00	22.79	22.84	63.1K	-0.05	0.22
XMTR	Xometry Inc Cl A	63.38	62.20	62.73	117.0K	-0.69	1.09
XNCR	Xencor Inc	15.45	15.05	15.21	203.0K	-0.23	1.49
XNET	Xunlei Ltd ADR	7.390	7.045	7.200	196.2K	-0.180	2.44
XOMA	Xoma Royalty Corporation	26.21	25.21	26.09	96.9K	0.07	0.27
XOMAO	Xoma Corp ADR	25.59	25.51	25.51	200	-0.02	0.07
XOMAP	Xoma Corp 8.625%	27.00	26.75	26.75	1.4K	0.08	0.30
XOMX	Direxion Daily Xom Bull 2X Shares	28.51	28.15	28.19	2.7K	-0.06	0.21
XOMZ	Direxion Daily Xom Bear -1X Shares	22.13	22.13	22.09	0	0.03	0.14
XOS	Xos Inc	2.100	2.000	2.010	28.2K	-0.010	0.49
XOSWW	Xos Inc WT	0.0047	0.0045	0.0047	82.0K	-0.0014	22.95
XOVR	Ershares Private-Public Crossover ETF	20.90	20.42	20.43	483.4K	-0.07	0.34
XP	XP Inc Cl A	16.50	16.22	16.46	1.78M	0.03	0.15
XPEL	Xpel Technologies	52.39	51.68	52.08	87.7K	0.37	0.72
XPM	DeFiance Daily Target 2X Long Pm ETF	18.83	18.70	18.83	4.1K	0.49	2.66
XPON	Expion360 Inc	0.8670	0.8014	0.8200	221.2K	-0.0374	4.36
XRAY	Dentsply Sirona Inc	11.53	11.03	11.53	4.39M	0.30	2.67
XRPC	Canary XRP ETF	20.09	19.47	19.72	378.1K	0.06	0.31
XRPI	Volatility Shares XRP ETF	10.87	10.56	10.71	315.6K	-0.01	0.14
XRPN	Armada Acquisition Corp. II Cl A	10.25	10.22	10.24	196.2K	0.02	0.20
XRPNU	Armada Acquisition Corp. II Units	10.53	10.50	10.53	982	0.00	0.00
XRPNW	Armada Acquisition Corp. II WT	0.7800	0.7464	0.7799	12.5K	0.0000	0.00
XRPT	Volatility Shares XRP 2X ETF	5.230	4.915	5.060	1.65M	0.020	0.40
XRTX	Xortx Therapeutics Inc	0.5738	0.5381	0.5563	53.3K	-0.0054	0.96
XRX	Xerox Corp	2.550	2.440	2.485	1.29M	0.000	0.00
XT	Exponential Technologies Ishares ETF	70.88	70.67	70.80	86.8K	0.09	0.12
XTIA	Xti Aerospace Inc	1.450	1.350	1.355	791.9K	-0.035	2.52
XTKG	X3 Holdings Company Ltd	0.2300	0.1012	0.1352	90.81M	-0.0288	17.56
XTLB	Xtl Biopharma ADR	0.7900	0.6900	0.7102	77.7K	-0.0737	9.40
XWEL	Xwell Inc	0.6499	0.5900	0.5910	29.5K	-0.0120	1.90
XWIN	Nova Lifestyle Inc	6.110	5.990	6.000	963.8K	-0.060	0.99
XWIN	Xmax Inc	6.110	5.980	6.060	3.17M	0.040	0.66
XXII	22nd Century Group Inc	0.8805	0.8185	0.8687	76.3K	0.0016	0.18
XYZG	Leverage Shares 2X Long Xyz Daily ETF	16.34	15.88	16.33	5.8K	0.07	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES