Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc3.3002.7402.820807,100-0.78021.67 
XBITXbiotech Inc4.4404.0004.2502,150,200-0.0801.85 
XCRAXcerra Corp14.2914.0514.16698,300-0.060.42 
XELXCEL Energy Inc44.1543.6943.855,380,9000.000.00 
XELAExela Technologies Inc5.1504.8805.0905,649,1000.0100.20 
XELBXCEL Brands2.2502.1502.25019,9000.0000.00 
XENEXenon Pharmace Cm Sh8.1007.7007.70094,600-0.1501.91 
XENTIntersect Ent37.0036.4536.85564,5000.200.55 
XGTIXG Technology Icmn0.74000.70500.710043,7000.00000.00 
XLNXXilinx Inc67.9866.6766.732,607,000-0.951.40 
XLRNAcceleron Pharma37.5136.8037.37636,8000.320.86 
XNCRXencor Inc40.4639.0240.101,994,3000.170.43 
XNETXunlei Limited ADR12.8012.2712.74692,5000.282.25 
XOGExtraction Oil & Gas Inc15.6114.6215.173,368,6000.986.91 
XOMAXoma Corp21.0519.5520.66878,1000.080.39 
XONEThe Exone Company8.0407.6507.7901,375,500-0.1301.64 
XPERXperi Corp17.4516.9017.001,197,000-0.402.30 
XPLRXplore Tech Corp De3.5003.3013.50049,2000.1905.74 
XRAYDentsply Sirona Inc45.1844.4644.952,287,2000.380.85 
XSPAXpresspa Group Inc.0.46500.41000.410088,000-0.02004.65 
XSPLXspand Products Lab Inc11.1208.1309.410417,6001.01012.02 
XTExponential Technologies Ishares ETF37.1736.8536.90101,1000.030.08 
XTLBXtl Biopharma Ads1.8401.7601.7601,5000.0201.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83