List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XBIO	Xenetic Biosciences Inc	1.890	1.820	1.820	2,900	-0.030	1.62
XBIT	Xbiotech Inc	5.040	4.900	5.000	23,100	0.100	2.04
XCRA	Xcerra Corp	12.29	12.02	12.15	414,500	0.15	1.25
XEL	XCEL Energy Inc	46.64	45.54	46.48	2,823,600	0.71	1.55
XELA	Exela Technologies Inc	4.830	4.520	4.610	157,900	0.060	1.32
XELB	XCEL Brands	3.000	2.900	3.000	4,800	0.100	3.45
XENE	Xenon Pharmace Cm Sh	5.250	5.000	5.250	49,000	0.250	5.00
XENT	Intersect Ent	40.85	40.30	40.55	118,600	0.05	0.12
XGTI	XG Technology Icmn	0.8400	0.8300	0.8300	69,000	-0.0150	1.78
XLNX	Xilinx Inc	66.75	64.12	64.72	4,267,400	1.08	1.70
XLRN	Acceleron Pharma	37.33	35.35	37.01	612,400	1.67	4.73
XNCR	Xencor Inc	30.40	29.36	29.48	365,900	0.06	0.20
XNET	Xunlei Limited ADR	13.01	12.41	13.00	343,300	0.12	0.93
XOG	Extraction Oil & Gas Inc	14.27	13.61	14.22	4,342,800	0.47	3.42
XOMA	Xoma Corp	25.20	24.26	24.48	104,100	0.27	1.12
XONE	The Exone Company	7.310	7.050	7.120	93,000	-0.090	1.25
XPER	Xperi Corp	22.46	22.00	22.40	145,100	0.30	1.36
XPLR	Xplore Tech Corp De	3.310	3.180	3.230	6,200	-0.060	1.82
XRAY	Dentsply Sirona Inc	49.90	49.19	49.66	1,531,400	0.50	1.02
XSPA	Xpresspa Group Inc.	0.6800	0.6200	0.6200	98,500	-0.0200	3.13
XT	Ishares Exponential Technologies	36.39	36.07	36.29	191,200	0.36	1.00
XTLB	Xtl Biopharma Ads	1.700	1.650	1.700	1,200	0.020	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.117.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-6	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.