Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc3.4803.2403.48013,6000.2708.41 
XBITXbiotech Inc8.0407.6307.82064,200-0.2503.10 
XBKSXenith Bankshares Inc New31.2530.8631.1079,8000.100.32 
XCRAXcerra Corp Cmn Stk9.7309.5609.720325,2000.0800.83 
XELBXCEL Brands Cmn2.4002.1502.4005,2000.2009.09 
XENEXenon Pharmace Cm Sh4.0003.9004.0009,1000.0501.27 
XENTIntersect Ent Cmn25.6024.0525.151,003,0001.154.79 
XGTIXG Technology Icmn1.8701.7701.820344,400-0.0201.09 
XGTIWXG Technology Inc11.0011.0011.003005.86114.01 
XIVVS -1X VIX Short Term79.7277.7679.548,160,1001.381.77 
XLNXXilinx Inc65.8864.9965.852,864,4000.420.64 
XLRNAcceleron Pharma Cmn26.3925.1425.25208,900-1.204.54 
XNCRXencor Inc22.8021.0721.15364,700-0.602.76 
XNETXunlei Limited ADR3.6203.5403.55051,800-0.0501.39 
XOGExtraction Oil & Gas Inc15.7215.1215.63994,7000.100.64 
XOMAXoma Corporation6.8506.4406.73094,4000.0701.05 
XONEThe Exone Company13.9713.3113.8297,3000.080.58 
XPERXperi Corporation31.7531.0531.20233,600-0.451.42 
XPLRXplore Tech Corp De2.0101.9001.9109,500-0.1004.98 
XRAYDentsply Sirona Inc63.1462.5962.72679,900-0.350.55 
XRDCCrossroads Cap Inc2.2402.1802.21034,0000.0100.45 
XTLBXtl Biopharma Ads2.6702.5602.5604,3000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24