| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGE | Longevity Health Holdings Inc | 2.497 | 2.380 | 2.450 | 18,711 | -0.070 |  | 2.78 |   |
| XAGEW | Longevity Health Holdings Inc WT | 0.0304 | 0.0304 | 0.0304 | 220 | 0.0058 |  | 23.58 | |
| XAIR | Beyond Air Inc | 0.1800 | 0.1653 | 0.1730 | 1,274,794 | 0.0007 | | 0.41 | |
| XAIX | Xtrackers Artificial Intelligence and | 38.20 | 37.70 | 37.90 | 26,432 | -0.36 | | 0.94 | |
| XBIL | US Treasury 6 Month Bill ETF | 49.99 | 49.98 | 49.99 | 232,565 | -0.16 | | 0.32 | |
| XBIO | Xenetic Biosciences Inc | 3.920 | 3.520 | 3.830 | 59,012 | -0.170 | | 4.34 | |
| XBIT | Xbiotech Inc | 3.240 | 2.990 | 3.210 | 40,151 | 0.200 | | 6.73 | |
| XBP | Xbp Europe Holdings Inc | 0.9100 | 0.8400 | 0.9000 | 42,567 | -0.0298 | | 3.20 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0500 | 0.0200 | 0.0500 | 13,800 | -0.0035 | | 6.41 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 24.83 | 24.28 | 24.32 | 43,444 | -0.56 | | 2.25 | |
| XCH | Xchg Limited Ads | 1.360 | 1.270 | 1.360 | 19,353 | 0.020 | | 1.49 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 26.12 | 26.12 | 26.12 | 100 | 0.70 | | 2.76 | |
| XCUR | Exicure Inc | 6.750 | 5.620 | 6.160 | 167,153 | -0.940 | | 13.35 | |
| XEL | XCEL Energy Inc | 69.00 | 66.87 | 68.64 | 2,420,540 | 0.61 | | 0.90 | |
| XELB | XCEL Brands | 1.950 | 1.858 | 1.885 | 18,269 | 0.075 | | 4.14 | |
| XENE | Xenon Pharmaceuticals Inc | 32.53 | 31.09 | 31.62 | 586,102 | 0.79 | | 2.52 | |
| XERS | Xeris Pharmaceuticals Inc | 4.700 | 4.540 | 4.640 | 1,309,660 | -0.010 | | 0.21 | |
| XFIX | F/M Opportunistic Income ETF | 51.62 | 51.59 | 51.61 | 1,035 | -0.28 | | 0.53 | |
| XFOR | X4 Pharmaceuticals Inc | 1.930 | 1.820 | 1.860 | 405,947 | -0.040 | | 2.11 | |
| XGN | Exagen Inc | 7.000 | 6.680 | 6.990 | 122,349 | 0.010 | | 0.14 | |
| XHG | Xchange Tec Inc ADR | 1.315 | 1.210 | 1.315 | 29,142 | 0.035 | | 2.73 | |
| XHLD | Ten Holdings Inc | 0.3690 | 0.3400 | 0.3484 | 623,396 | -0.0149 | | 4.08 | |
| XLO | Xilio Therapeutics Inc | 0.7025 | 0.6619 | 0.6930 | 394,208 | 0.0131 | | 1.93 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 21.30 | 21.15 | 21.27 | 7,316 | 0.06 | | 0.28 | |
| XMTR | Xometry Inc Cl A | 33.81 | 32.45 | 32.56 | 251,589 | -0.96 | | 2.84 | |
| XNCR | Xencor Inc | 8.414 | 7.650 | 8.070 | 537,222 | 0.210 | | 2.67 | |
| XNET | Xunlei Ltd ADR | 4.350 | 4.020 | 4.280 | 386,910 | 0.270 | | 6.67 | |
| XOMA | Xoma Royalty Corporation | 26.64 | 24.86 | 26.28 | 72,647 | 1.14 | | 4.52 | |
| XOMAO | Xoma Corp Depositary Shares | 25.48 | 25.40 | 25.45 | 1,442 | 0.06 | | 0.24 | |
| XOMAP | Xoma Corp 8.625% | 25.94 | 25.70 | 25.92 | 3,136 | 0.12 | | 0.45 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 25.13 | 24.10 | 25.12 | 2,903 | 0.77 | | 3.16 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 24.57 | 24.57 | 24.57 | 0 | 0.70 | | 2.93 | |
| XOS | Xos Inc | 3.220 | 3.000 | 3.120 | 48,257 | 0.090 | | 2.98 | |
| XOSWW | Xos Inc WT | 0.0109 | 0.0096 | 0.0096 | 3,600 | 0.0000 |  | 0.00 | |
| XOVR | Ershares Private-Public Crossover ETF | 19.10 | 18.70 | 18.80 | 219,180 | -0.29 | | 1.52 | |
| XP | XP Inc Cl A | 20.21 | 19.73 | 19.77 | 2,329,627 | -0.40 | | 1.98 | |
| XPEL | Xpel Technologies | 37.97 | 35.40 | 37.35 | 145,335 | 1.45 | | 4.04 | |
| XPON | Expion360 Inc | 0.9500 | 0.9100 | 0.9100 | 30,844 | 0.0004 | | 0.04 | |
| XRAY | Dentsply Sirona Inc | 16.93 | 15.71 | 16.55 | 1,568,749 | 0.66 | | 4.16 | |
| XRPI | Volatility Shares XRP ETF | 14.19 | 13.84 | 13.84 | 98,012 | -1.09 | | 7.30 | |
| XRPT | Volatility Shares XRP 2X ETF | 11.76 | 11.15 | 11.15 | 175,427 | -1.97 | | 15.02 | |
| XRTX | Xortx Therapeutics Inc | 0.9400 | 0.8901 | 0.8923 | 20,444 | -0.0127 | | 1.40 | |
| XRX | Xerox Corp | 5.810 | 5.240 | 5.640 | 2,360,258 | 0.370 | | 7.02 | |
| XT | Exponential Technologies Ishares ETF | 65.20 | 64.61 | 65.04 | 85,983 | -0.21 | | 0.32 | |
| XTIA | Xti Aerospace Inc | 1.750 | 1.620 | 1.700 | 2,240,825 | 0.110 | | 6.75 | |
| XTKG | X3 Holdings Company Ltd | 1.591 | 1.520 | 1.578 | 6,857 | -0.030 | | 1.86 | |
| XTLB | Xtl Biopharma ADR | 1.170 | 1.140 | 1.170 | 1,891 | 0.035 | | 3.07 | |
| XWEL | Xwell Inc | 0.9900 | 0.9100 | 0.9200 | 8,494 | -0.0023 | | 0.25 | |
| XXII | 22nd Century Group Inc | 7.650 | 7.430 | 7.450 | 13,460 | -0.080 | | 1.06 | |
| XYLO | Xylo Technologies Ltd ADR | 5.020 | 4.920 | 5.020 | 1,121 | -0.030 | | 0.59 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 20.50 | 19.61 | 20.40 | 5,721 | 0.37 | | 1.85 | |