| LAB | Standard Biotools Inc | 1.450 | 1.350 | 1.445 | 834.2K | 0.065 | | 4.71 | |
| LAES | Sealsq Corp | 4.180 | 3.760 | 4.170 | 10.96M | 0.400 | | 10.60 | |
| LAFAU | | 10.01 | 10.01 | 10.01 | 200 | -0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 14.33 | 13.99 | 14.22 | 29.9K | 0.10 | | 0.71 | |
| LAMR | Lamar Advertis A | 132.7 | 130.3 | 132.0 | 96.4K | 0.7 | | 0.56 | |
| LAND | Gladstone Land Corp | 9.301 | 9.100 | 9.140 | 110.9K | -0.030 | | 0.33 | |
| LANDM | Gladstone Land Corp | 24.89 | 24.82 | 24.82 | 6.3K | -0.03 | | 0.12 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.36 | 19.20 | 19.36 | 7.1K | 0.17 | | 0.91 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.34 | 19.00 | 19.29 | 20.0K | 0.19 | | 1.01 | |
| LARK | Landmark Bancorp Inc | 28.83 | 28.00 | 28.00 | 700 | -0.27 | | 0.96 | |
| LASE | Laser Photonics Corp | 3.205 | 2.840 | 3.000 | 82.9K | 0.090 | | 3.09 | |
| LASR | Nlight Inc | 32.44 | 29.80 | 32.27 | 184.9K | 1.94 | | 6.41 | |
| LATA | | 9.970 | 9.970 | 9.970 | 5.2K | -0.010 | | 0.10 | |
| LATAU | Galata Acquisition Corp. II Units | 10.50 | 10.02 | 10.02 | 600 | -0.08 | | 0.79 | |
| LATAW | | 0.3987 | 0.3987 | 0.3987 | 100 | -0.1013 | | 20.26 | |
| LAUR | Laureate Education Inc | 30.45 | 29.81 | 29.93 | 251.2K | -0.01 | | 0.03 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 51.40 | 49.27 | 51.28 | 4.1K | 3.44 | | 7.20 | |
| LAZR | Luminar Technologies Inc | 0.9100 | 0.8000 | 0.8120 | 2.89M | -0.0430 | | 5.03 | |
| LBGJ | Li Bang International Corporation Inc | 0.6990 | 0.6600 | 0.6602 | 96.9K | -0.0167 | | 2.47 | |
| LBRDA | Liberty Broadband Corp Sr A | 47.01 | 46.20 | 46.27 | 9.0K | -0.54 | | 1.14 | |
| LBRDK | Liberty Broadband Corp Sr C | 47.36 | 46.34 | 46.51 | 279.3K | -0.48 | | 1.02 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.50 | 24.19 | 24.46 | 2.1K | 0.11 | | 0.45 | |
| LBRX | Lb Pharmaceuticals Inc | 16.85 | 15.55 | 16.22 | 43.1K | 0.89 | | 5.77 | |
| LBTYA | Liberty Global Ltd Ord A | 11.14 | 10.87 | 11.10 | 644.2K | 0.07 | | 0.59 | |
| LBTYB | Liberty Global Ltd Ord B | 10.97 | 10.97 | 10.97 | 862 | 0.47 | | 4.47 | |
| LBTYK | Liberty Global Ltd Ord C | 11.19 | 10.92 | 11.16 | 213.5K | 0.07 | | 0.63 | |
| LCCC | Lakeshore Acquisition III Corp | 10.14 | 10.14 | 10.16 | 0 | -0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2300 | 0.2150 | 0.2150 | 1.1K | 0.0149 | | 7.45 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.33 | 10.33 | 10.33 | 400 | -0.02 | | 0.19 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.860 | 4.580 | 4.830 | 131.1K | 0.212 | | 4.60 | |
| LCDS | JPM Fundamental Data Science Large Core | 62.97 | 62.97 | 63.61 | 0 | -0.65 | | 1.01 | |
| LCFY | Locafy Ltd | 3.330 | 3.150 | 3.215 | 8.7K | -0.085 | | 2.57 | |
| LCFYW | Locafy Ltd WT | 4.620 | 4.580 | 4.580 | 200 | -0.300 | | 6.15 | |
| LCID | Lucid Group Inc | 12.61 | 12.18 | 12.53 | 3.48M | 0.23 | | 1.83 | |
| LCNB | Lcnb Corp | 15.99 | 15.44 | 15.65 | 13.1K | -0.32 | | 2.00 | |
| LCUT | Lifetime Brands Inc | 3.820 | 3.745 | 3.760 | 17.0K | 0.015 | | 0.40 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.22 | 58.15 | 58.18 | 787 | 0.48 | | 0.83 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.51 | 32.51 | 32.51 | 100 | -0.05 | | 0.15 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.14 | 19.07 | 19.13 | 49.7K | 0.02 | | 0.08 | |
| LDWY | Lendway Inc | 3.562 | 3.350 | 3.562 | 4.2K | -0.038 | | 1.07 | |
| LE | | 15.22 | 14.15 | 15.19 | 26.9K | 0.61 | | 4.18 | |
| LECO | Lincoln Elec Holdings | 233.2 | 228.0 | 232.8 | 211.1K | 3.8 | | 1.65 | |
| LEDS | Semileds Corp | 2.240 | 2.110 | 2.230 | 13.4K | 0.020 | | 0.90 | |
| LEE | Lee Enterprises Inc | 4.720 | 4.420 | 4.420 | 7.9K | -0.170 | | 3.70 | |
| LEGH | Legacy Housing Corp | 19.37 | 19.09 | 19.15 | 36.5K | -0.24 | | 1.22 | |
| LEGN | Legend Biotech Corp ADR | 29.39 | 26.00 | 26.30 | 1.75M | -1.87 | | 6.64 | |
| LEGR | FT Indxx Innovative Transaction & | 56.49 | 56.01 | 56.36 | 1.4K | 0.33 | | 0.59 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 31.26 | 28.93 | 31.20 | 257.3K | 1.68 | | 5.67 | |
| LESL | | 3.184 | 2.960 | 3.000 | 42.7K | -0.100 | | 3.23 | |
| LEXI | Alexis Practical Tactical ETF | 34.76 | 34.68 | 34.76 | 200 | 0.23 | | 0.67 | |
| LEXX | Lexaria Bioscience Corp | 1.080 | 1.003 | 1.040 | 31.5K | -0.010 | | 0.95 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0211 | 0.0211 | 0.0211 | 740 | -0.0004 | | 1.86 | |
| LFCR | Lifecore Biomedical Inc | 7.700 | 7.460 | 7.600 | 38.0K | -0.040 | | 0.52 | |
| LFMD | Lifemd Inc | 4.055 | 3.870 | 4.000 | 435.6K | 0.150 | | 3.90 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.44 | 23.44 | 23.44 | 127 | -0.14 | | 0.60 | |
| LFS | Leifras CO Ltd | 7.300 | 5.420 | 6.405 | 549.6K | 0.585 | | 10.05 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 36.23 | 35.56 | 36.12 | 9.6K | 1.08 | | 3.08 | |
| LFST | Lifestance Health Group Inc | 6.668 | 6.420 | 6.540 | 979.5K | 0.100 | | 1.55 | |
| LFUS | Littelfuse Inc | 246.4 | 239.7 | 245.9 | 42.0K | 4.7 | | 1.95 | |
| LFVN | Lifevantage Corp | 6.660 | 6.380 | 6.635 | 37.5K | 0.205 | | 3.19 | |
| LFWD | Lifeward Ltd | 0.5657 | 0.5200 | 0.5600 | 120.3K | 0.0279 | | 5.24 | |
| LGCB | Linkage Global Inc | 2.090 | 1.960 | 2.050 | 4.7K | -0.050 | | 2.38 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.18 | 33.18 | 32.77 | 0 | 0.41 | | 1.25 | |
| LGCL | Lucas Gc Limited | 2.320 | 2.050 | 2.260 | 14.5K | 0.150 | | 7.11 | |
| LGHL | Lion Group Holding Ltd ADR | 0.4212 | 0.3655 | 0.4100 | 52.0K | 0.0200 | | 5.13 | |
| LGIH | LGI Homes Inc | 50.14 | 47.87 | 50.11 | 80.2K | 0.83 | | 1.68 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 44.75 | 40.70 | 43.64 | 307.8K | 2.87 | | 7.04 | |
| LGND | Ligand Pharm | 206.1 | 199.2 | 205.5 | 59.1K | 6.3 | | 3.15 | |
| LGO | Largo Inc | 0.9310 | 0.8500 | 0.9014 | 479.2K | 0.0138 | | 1.55 | |
| LGRO | Level Four Large Cap Growth Active ETF | 39.61 | 39.30 | 39.61 | 679 | 0.63 | | 1.63 | |
| LGVN | Longeveron Inc | 0.6299 | 0.5865 | 0.6258 | 272.5K | 0.0258 | | 4.30 | |
| LHAI | Linkhome Holdings Inc | 11.20 | 10.70 | 11.15 | 22.2K | 0.16 | | 1.46 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.860 | 1.620 | 1.640 | 190.5K | -0.020 | | 1.20 | |
| LI | Li Auto Inc ADR | 18.50 | 18.02 | 18.19 | 2.0M | 0.17 | | 0.92 | |
| LICN | Lichen International Ltd | 2.940 | 2.840 | 2.900 | 2.6K | -0.047 | | 1.60 | |
| LIDR | Aeye Inc | 2.490 | 2.350 | 2.395 | 692.6K | 0.005 | | 0.21 | |
| LIDRW | Aeye Inc WT | 0.1165 | 0.0892 | 0.1100 | 3.0K | -0.0086 | | 7.25 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.84 | 10.50 | 10.84 | 12.6K | 0.24 | | 2.26 | |
| LIF | Life360 Inc | 79.79 | 74.64 | 79.44 | 380.9K | 6.93 | | 9.56 | |
| LILA | Liberty Latin America Cl A | 8.385 | 8.200 | 8.380 | 131.0K | 0.140 | | 1.70 | |
| LILAK | Liberty Latin America Cl C | 8.560 | 7.970 | 8.475 | 122.1K | 0.145 | | 1.74 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.9850 | 0.7200 | 0.8774 | 658.8K | 0.1586 | | 22.06 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1051 | 0.1050 | 0.1051 | 40.0K | -0.0078 | | 6.91 | |
| LIN | Linde Plc | 413.9 | 407.1 | 409.4 | 525.2K | -3.3 | | 0.80 | |
| LINC | Lincoln Educational | 20.52 | 19.95 | 19.95 | 62.0K | -0.46 | | 2.23 | |
| LIND | Lindblad Expd Holdings | 11.95 | 11.69 | 11.76 | 52.4K | -0.19 | | 1.59 | |
| LINE | Lineage Inc | 34.58 | 34.10 | 34.38 | 190.2K | 0.08 | | 0.23 | |
| LINK | Interlink Electronics Inc | 4.220 | 3.748 | 4.208 | 9.9K | 0.188 | | 4.67 | |
| LINT | | 27.46 | 26.21 | 27.46 | 2.6K | 2.36 | | 9.42 | |
| LIQT | Liqtech International Inc | 2.080 | 1.840 | 1.910 | 16.6K | 0.000 | | 0.00 | |
| LITE | Lumentum Holdings | 295.4 | 260.1 | 293.8 | 3.71M | 38.2 | | 14.93 | |
| LITM | Snow Lake Resources Ltd | 2.590 | 2.400 | 2.550 | 201.0K | 0.050 | | 2.00 | |
| LITP | Sprott Lithium Miners ETF | 11.35 | 10.82 | 11.12 | 60.7K | -0.41 | | 3.55 | |
| LITS | Lite Strategy Inc | 1.825 | 1.645 | 1.800 | 378.2K | 0.100 | | 5.88 | |
| LIVE | Live Ventures | 10.190 | 8.420 | 9.545 | 8.6K | -0.305 | | 3.10 | |
| LIVN | Livanova Plc OR Sh | 61.48 | 55.39 | 61.10 | 319.9K | 5.81 | | 10.51 | |
| LIXT | Lixte Biotech Hlds | 4.500 | 4.270 | 4.350 | 36.5K | 0.040 | | 0.93 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0724 | 0.0513 | 0.0514 | 8.0K | 0.0013 | | 2.59 | |
| LKFN | Lakeland Finl Corp | 59.44 | 58.01 | 58.54 | 28.3K | -0.34 | | 0.58 | |
| LKQ | LKQ Corp | 29.55 | 28.87 | 29.32 | 855.1K | -0.24 | | 0.81 | |
| LKSP | | 9.900 | 9.900 | 9.900 | 456 | 0.000 | | 0.00 | |
| LKSPR | | 2.190 | 1.680 | 2.080 | 2.6K | 0.470 | | 29.19 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.21 | 10.14 | 10.21 | 1.9K | 0.07 | | 0.69 | |
| LLYVA | Liberty Live Series A | 77.43 | 75.02 | 75.02 | 32.5K | -1.95 | | 2.53 | |
| LLYVK | Liberty Live Series C | 81.72 | 77.94 | 77.94 | 79.6K | -2.25 | | 2.81 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.730 | 8.740 | 8.890 | 99.0K | -0.108 | | 1.20 | |
| LMAT | Lemaitre Vascular | 89.43 | 84.72 | 85.15 | 82.4K | -2.80 | | 3.18 | |
| LMB | Limbach Holdings Inc | 68.60 | 66.56 | 68.10 | 32.9K | 1.12 | | 1.67 | |
| LMBS | Low Duration Opportunities ETF FT | 50.05 | 49.92 | 49.99 | 173.6K | 0.07 | | 0.14 | |
| LMFA | Lm Funding America Inc | 0.8500 | 0.7832 | 0.8290 | 306.0K | 0.0270 | | 3.37 | |
| LMNR | Limoneira Company | 13.08 | 12.79 | 13.01 | 28.5K | 0.18 | | 1.40 | |
| LMNX | Luminex Corp | 33.51 | 29.01 | 33.47 | 13.9K | 5.09 | | 17.92 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 27.67 | 27.25 | 27.26 | 4.6K | -0.75 | | 2.66 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 23.52 | 23.35 | 23.51 | 1.4K | 0.26 | | 1.12 | |
| LNAI | Lunai Bioworks Inc | 1.327 | 1.217 | 1.280 | 78.8K | 0.040 | | 3.23 | |
| LNKB | Linkbancorp Inc | 7.470 | 7.290 | 7.380 | 17.1K | -0.100 | | 1.34 | |
| LNKS | Linkers Industries Limited Cl A | 0.3379 | 0.2811 | 0.3100 | 6.9K | 0.0190 | | 6.53 | |
| LNSR | Lensar Inc | 9.810 | 9.580 | 9.630 | 21.7K | -0.200 | | 2.03 | |
| LNT | Alliant Energy Corp | 68.75 | 67.64 | 68.38 | 436.2K | 0.11 | | 0.16 | |
| LNTH | Lantheus Holdings | 56.45 | 54.94 | 56.30 | 241.8K | 0.45 | | 0.81 | |
| LNW | Light & Wonder Inc | 94.12 | 84.10 | 86.44 | 9.39M | -3.33 | | 3.72 | |
| LNZA | Lanzatech Global Inc | 14.83 | 12.27 | 12.27 | 14.4K | -0.17 | | 1.37 | |
| LNZAW | Lanzatech Global Inc WT | 0.0150 | 0.0105 | 0.0120 | 132.1K | -0.0027 | | 18.37 | |
| LOAN | Manhattan Bridge | 4.630 | 4.405 | 4.589 | 19.8K | 0.049 | | 1.07 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5320 | 0.4900 | 0.5200 | 240.3K | 0.0066 | | 1.29 | |
| LOCO | El Pollo Loco | 10.57 | 10.38 | 10.44 | 65.6K | -0.03 | | 0.29 | |
| LOGI | Logitech Int S.A. | 113.4 | 110.1 | 112.2 | 237.2K | 2.3 | | 2.05 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.49 | 20.47 | 20.49 | 868 | 0.23 | | 1.12 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.30 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.66 | 10.66 | 10.66 | 100 | -0.22 | | 2.04 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9699 | 0.9225 | 0.9698 | 11.8K | 0.0326 | | 3.48 | |
| LOOP | Loop Industries Inc | 1.089 | 1.000 | 1.080 | 63.8K | 0.060 | | 5.88 | |
| LOPE | Grand Canyon Educati | 160.2 | 155.4 | 155.6 | 81.4K | -4.6 | | 2.88 | |
| LOT | Lotus Technology Inc ADR | 1.330 | 1.256 | 1.280 | 65.5K | 0.010 | | 0.80 | |
| LOTI | Liberty One Tactical Income ETF | 25.56 | 25.53 | 25.56 | 23.1K | 0.16 | | 0.64 | |
| LOTWW | Lotus Technology Inc WT | 0.0650 | 0.0650 | 0.0650 | 600 | -0.0050 | | 7.14 | |
| LOVE | The Lovesac Company | 12.48 | 12.18 | 12.39 | 97.8K | 0.11 | | 0.90 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.53 | 10.53 | 10.53 | 2.4K | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2138 | 0.2138 | 0.2138 | 300 | -0.0062 | | 2.82 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.50 | 10.49 | 10.50 | 10.1K | 0.02 | | 0.19 | |
| LPBBU | Launch Two Acquisition Corp | 10.69 | 10.64 | 10.66 | 1.7K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4900 | 0.4900 | 0.4900 | 160 | 0.0300 | | 6.52 | |
| LPCN | Lipocine Inc | 3.245 | 3.160 | 3.220 | 5.3K | 0.060 | | 1.90 | |
| LPLA | Lpl Financial Holdings | 348.7 | 341.0 | 348.2 | 131.3K | 4.2 | | 1.22 | |
| LPRO | Open Lending Corp Cl A | 1.870 | 1.640 | 1.865 | 350.3K | 0.215 | | 13.03 | |
| LPSN | Liveperson Inc | 5.015 | 4.770 | 4.900 | 98.8K | 0.150 | | 3.16 | |
| LPTH | Lightpath Tech Inc | 6.770 | 6.230 | 6.650 | 556.0K | 0.440 | | 7.09 | |
| LQDA | Liquidia Corp | 30.00 | 28.00 | 28.91 | 653.7K | -0.20 | | 0.69 | |
| LQDT | Liquidity Services | 28.86 | 27.80 | 28.76 | 93.7K | 0.80 | | 2.86 | |
| LRCX | Lam Research Corp | 152.3 | 142.3 | 151.9 | 3.16M | 9.3 | | 6.51 | |
| LRE | Lead Real Estate ADR | 1.270 | 1.200 | 1.240 | 9.5K | -0.030 | | 2.36 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 80.43 | 79.42 | 80.43 | 3.1K | 1.37 | | 1.74 | |
| LRHC | LA Rosa Holdings Corp | 2.140 | 1.820 | 1.960 | 61.4K | -0.120 | | 5.77 | |
| LRMR | Larimar Therapeutics Inc | 3.640 | 3.510 | 3.595 | 211.8K | 0.035 | | 0.98 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 39.36 | 39.33 | 39.33 | 1.1K | 0.27 | | 0.70 | |
| LSAK | Lesaka Technologies Inc | 3.900 | 3.710 | 3.765 | 962 | -0.135 | | 3.46 | |
| LSBK | Lake Shore Bancorp | 14.33 | 14.08 | 14.20 | 5.9K | 0.12 | | 0.85 | |
| LSCC | Lattice Semicond | 68.11 | 66.69 | 67.91 | 288.4K | 0.65 | | 0.97 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.250 | 5.200 | 5.200 | 1.1K | -0.057 | | 1.08 | |
| LSH | Lakeside Holding Limited | 0.9600 | 0.8550 | 0.8550 | 50.2K | -0.0585 | | 6.40 | |
| LSTA | Lisata Therapeutics Inc | 1.990 | 1.800 | 1.965 | 16.2K | 0.005 | | 0.26 | |
| LSTR | Landstar System | 127.5 | 125.8 | 127.4 | 65.7K | 0.8 | | 0.65 | |
| LTBR | Lightbridge Corp | 15.12 | 13.71 | 15.00 | 629.1K | 0.98 | | 6.99 | |
| LTCC | | 21.30 | 20.15 | 21.16 | 18.8K | 1.04 | | 5.16 | |
| LTRN | Lantern Pharma Inc | 3.490 | 3.170 | 3.361 | 104.7K | 0.331 | | 10.92 | |
| LTRX | Lantronix Inc | 4.800 | 4.560 | 4.799 | 77.5K | 0.249 | | 5.46 | |
| LTRYW | Lottery.com WT | 0.0124 | 0.0116 | 0.0122 | 33.1K | -0.0002 | | 1.61 | |
| LUCD | Lucid Diagnostics Inc | 1.080 | 1.030 | 1.075 | 332.8K | 0.020 | | 1.90 | |
| LUCY | Innovative Eyewear Inc | 1.620 | 1.560 | 1.600 | 37.0K | 0.040 | | 2.56 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0571 | 0.0451 | 0.0571 | 7.7K | -0.0019 | | 3.22 | |
| LULG | | 16.96 | 16.01 | 16.96 | 5.1K | 0.68 | | 4.18 | |
| LULU | Lululemon Athletica | 172.4 | 166.2 | 172.2 | 976.3K | 4.0 | | 2.37 | |
| LUNG | Pulmonx Corp | 1.590 | 1.420 | 1.560 | 462.1K | 0.120 | | 8.33 | |
| LUNR | Intuitive Machines Inc | 8.910 | 8.510 | 8.835 | 2.1M | 0.215 | | 2.49 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.50 | 40.03 | 40.24 | 10.3K | -0.09 | | 0.21 | |
| LVLU | | 5.510 | 5.040 | 5.370 | 15.8K | 0.140 | | 2.68 | |
| LVO | Liveone Inc | 4.590 | 4.320 | 4.400 | 30.5K | 0.050 | | 1.15 | |
| LVRO | Lavoro Limited Cl A | 1.105 | 1.010 | 1.020 | 7.3K | -0.010 | | 0.97 | |
| LVROW | Lavoro Limited WT | 0.0185 | 0.0158 | 0.0161 | 44.0K | -0.0025 | | 13.44 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 100 | -0.05 | | 0.49 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0200 | | 6.67 | |
| LWAY | Lifeway Foods Inc | 23.81 | 21.24 | 22.82 | 74.4K | 0.32 | | 1.40 | |
| LWLG | Lightwave Logic Inc | 4.730 | 4.120 | 4.315 | 322.2K | 0.205 | | 4.99 | |
| LX | Lexinfintech Holdings Ltd ADR | 4.140 | 3.550 | 3.735 | 2.63M | 0.240 | | 6.87 | |
| LXEH | Lixiang Education Holding ADR | 0.3436 | 0.3159 | 0.3435 | 113.0K | 0.0210 | | 6.51 | |
| LXEO | Lexeo Therapeutics Inc | 9.830 | 9.085 | 9.820 | 671.8K | 0.760 | | 8.39 | |
| LXRX | Lexicon Pharmaceutcl | 1.400 | 1.300 | 1.390 | 589.2K | 0.055 | | 4.12 | |
| LYEL | Lyell Immunopharma Inc | 22.99 | 19.15 | 22.75 | 44.1K | 3.75 | | 19.71 | |
| LYFT | Lyft Inc Cl A | 20.60 | 19.80 | 20.08 | 5.67M | 0.30 | | 1.49 | |
| LYRA | Lyra Therapeutics Inc | 3.280 | 3.060 | 3.185 | 53.3K | -0.035 | | 1.09 | |
| LYTS | L S I Industries | 18.29 | 17.81 | 18.16 | 22.2K | 0.02 | | 0.11 | |
| LZ | Legalzoom.com Inc | 9.355 | 9.140 | 9.225 | 1.05M | 0.125 | | 1.37 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.100 | 2.950 | 3.015 | 308.7K | -0.045 | | 1.47 | |