Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp65.7364.5064.6557,400-0.600.92 
LACQLeisure Acquisition Corp.9.6909.6909.690200,0000.0000.00 
LACQULeisure Acquisition Corp Unit10.1310.1310.1311,2000.030.30 
LACQWLeisure Acquisition Corp. Warrant0.81000.80000.800015,1000.00000.00 
LAKELakeland Inds Inc13.8013.5013.5018,300-0.251.82 
LALTMulti-Strategy Alternative Port PS22.0422.0422.042000.040.18 
LAMRLamar Advertis A72.3071.3771.62261,500-0.710.98 
LANCLancaster Colony Cor144.8143.9144.636,2000.50.33 
LANDGladstone Land Corp11.7111.4311.48201,800-0.201.71 
LANDPGladstone Land Corp25.4825.3925.451,000-0.030.10 
LARKLandmark Bancorp Inc28.4228.1028.308000.080.28 
LASRNlight Inc.41.1839.8340.1799,7000.511.29 
LAURLaureate Education Inc15.1614.9315.12386,3000.161.07 
LAWSLawson Products In25.3024.6524.7016,900-0.251.00 
LAZYLazydays Holdings Inc.9.2509.0809.2009,000-0.0650.70 
LBAILakeland Bancorp Inc20.6320.3020.5566,9000.150.74 
LBCLuther Burbank Corporation11.5711.4211.4427,700-0.030.26 
LBIXLeading Brands1.8601.6201.840604,3000.22013.58 
LBRDALiberty Broadbd A77.7476.6077.21208,200-0.530.68 
LBRDKLiberty Broadbd C77.9376.7677.36712,700-0.650.83 
LBTYALiberty Global Ord A28.2927.8028.061,124,800-0.100.36 
LBTYBLiberty Global Ord B28.6128.1028.502,000-0.401.38 
LBTYKLiberty Global Ord C27.1926.7226.943,403,400-0.110.41 
LCALandcadia Holdings Inc10.1310.1010.1127,6000.010.10 
LCAHULandcadia Holding Un11.0411.0411.041000.040.36 
LCAHWLandcadia Holdings Inc Warrant0.80000.80000.80008000.00000.00 
LCNBLcnb Corp19.4519.0519.205,5000.000.00 
LCUTLifetime Brands Inc13.2013.0013.1511,6000.100.77 
LDRI0-5 Year Corporate Bond Port PS24.4924.4924.491000.010.02 
LELands' End Inc26.0025.4525.6072,000-0.150.58 
LECOLincoln Elec Hldg92.9691.3392.28466,7000.620.68 
LEDSSemileds Corp4.0303.9003.91028,600-0.0802.01 
LEGRFirst Trust Indxx Innovative Transaction29.8929.7429.743,5000.040.13 
LENSPresbia Plc Ord Shs2.1102.0002.00012,800-0.0200.99 
LEVLLevel One Bancorp Inc27.8527.0427.5031,100-0.431.54 
LEXEALiberty Expedia Holdings Inc47.4446.6246.91575,600-0.501.05 
LEXEBLiberty Expedia Holdings Inc. Series B46.0046.0046.002001.212.70 
LFACLf Capital Acquistion Corp. Class A9.6309.5809.630255,5000.0500.52 
LFACULf Capital Acquistion Corp. Unit10.1510.1510.1536,800-0.030.29 
LFACWLf Capital Acquistion Corp. Warrant0.62000.60000.620010,1000.04006.90 
LFUSLittelfuse Inc228.9225.8226.988,800-1.70.75 
LFVNLifevantage Cp10.7709.8109.880445,900-0.5505.27 
LGCYLegacy Reserves LP5.5005.1205.220297,800-0.0801.51 
LGCYOLegacy Resrvs Sr B13.5012.7513.0031,900-0.151.14 
LGCYPLegacy Resrvs Sr A13.5512.7313.265,600-0.261.92 
LGIHLGI Homes Inc61.7459.6959.91165,600-1.832.96 
LGNDLigand Pharm234.9231.5231.9227,400-0.70.28 
LHCGLHC Group Inc87.4686.5087.11225,6000.110.13 
LIFEAtyr Pharma Inc0.89500.85700.8800276,0000.00000.00 
LILALiberty Latin America Cl A19.5218.8219.49179,7000.271.40 
LILAKLiberty Latin America Cl C19.5018.7919.44687,2000.211.09 
LINCLincoln Educational1.6801.6501.650700-0.0704.07 
LINDLindblad Expd Hld13.7613.4113.5099,500-0.161.17 
LINDWLindblad Expd WT3.0902.9403.0203,2000.0200.67 
LINKInterlink Elctrnc4.3003.6804.200106,3000.1202.94 
LIONFidelity Southern Cp25.9424.5524.90190,200-1.033.97 
LITELumentum Hld56.4453.2054.405,331,400-5.008.42 
LIVELive Ventures13.1512.7612.763,700-0.443.33 
LIVNLivanova Plc Or Sh105.8103.5104.4238,7000.10.11 
LIVXLivexlive Media Inc5.1304.9104.97050,200-0.1502.93 
LJPCLa Jolla Pharma32.3331.1332.27333,3001.213.90 
LKFNLakeland Finl Corp49.7249.1049.3547,0000.170.35 
LKORFlexshares Credit Scored US Long Corp50.1450.0450.092,000-0.561.11 
LKQLKQ Corp34.1133.7033.781,944,000-0.411.20 
LLITLianluo Smart Ltd1.8001.7701.7701,400-0.0502.75 
LLNWLimelight Networks5.2904.8305.1504,069,4000.4509.57 
LMATLemaitre Vascular37.0836.5736.70187,100-0.220.60 
LMBLimbach Holdings Inc11.5611.1311.335,900-0.020.18 
LMBSLow Duration Opportunities ETF FT51.1051.0751.09177,600-0.120.22 
LMFALm Funding0.37000.35500.3650114,1000.00000.00 
LMFAWLm Funding WT0.04000.04000.04002000.005014.29 
LMNRLimoneira Co25.6224.7025.4394,6000.391.56 
LMNXLuminex Corp33.9933.2633.32284,700-0.671.97 
LMRKLandmark Cmn Units14.0013.7713.9090,4000.000.00 
LMRKNLandmark Infrastructure Partners LP23.7023.4423.654,400-0.020.07 
LMRKOLandmark Infrastructure Partners LP24.6924.6224.665,2000.010.04 
LMRKPLandmark Inf Prf24.7224.4624.553,7000.000.00 
LMSTLimestone Bancorp Inc.16.9016.8016.80700-0.140.83 
LNDCLandec Cp14.5514.4014.50150,4000.050.35 
LNGRG-X Longevity Thematic Et21.6621.6321.651,200-0.030.12 
LNTHLantheus Holdings13.9013.6513.70188,100-0.151.08 
LOANManhattan Bridge7.1006.6506.750368,100-0.4005.59 
LOBLive Oak Bancsh32.8032.0032.35180,3000.401.25 
LOCOEl Pollo Loco11.9511.6511.90203,600-0.050.42 
LOGILogitech Int S.A.46.7646.4746.63285,7000.871.90 
LOGMLogmein Inc110.3109.1109.1246,500-0.20.14 
LONELonestar Resources US Inc10.8810.0010.04574,000-0.888.06 
LOOPLoop Industries Inc10.9809.6409.88022,000-0.2202.18 
LOPEGrand Canyon Educati119.7117.3119.2284,1000.20.15 
LORLLoral Space Comm39.2038.0538.6537,3000.401.05 
LOVEThe Lovesac Company20.8520.7520.8428,300-0.010.05 
LOXOLoxo Oncology CS178.1173.8174.9499,200-2.31.29 
LPCNLipocine Inc1.4301.3601.39050,0000.0100.72 
LPLALpl Financial Hld69.0668.1668.81543,8000.210.31 
LPNTLifepoint Health48.7047.8547.90588,500-0.701.44 
LPSNLiveperson Inc23.2522.8523.25393,6000.251.09 
LPTHLightpath Tech Inc2.5702.5002.56090,7000.0200.79 
LPTXLeap Therapeutics Inc8.5708.2508.29019,700-0.2202.59 
LQDTLiquidity Services7.0006.8506.90053,5000.0000.00 
LRADLrad Corp3.0002.9002.95063,100-0.0200.67 
LRCXLam Research Corp178.4175.9177.81,721,000-0.40.24 
LRGELegg Clearbridge Large Cap Groowth ETF33.0633.0633.06500-0.030.09 
LSBKLake Shore Bancorp17.2017.2017.202,800-0.070.41 
LSCCLattice Semicond6.7206.6106.690513,5000.0400.60 
LSTRLandstar System111.7110.4111.0183,9000.40.36 
LSXMALiberty Srs XM CS A48.5347.8848.49505,6000.340.71 
LSXMBLiberty Srs XM CS B47.8547.8547.852000.350.74 
LSXMKLiberty Srs XM CS C48.5448.0448.49255,9000.280.58 
LTBRLightbridge Corp1.1100.9901.0102,515,7000.0000.00 
LTRPALiberty Tripadv A18.0017.4517.50297,900-0.402.23 
LTRPBLiberty Tripadv B18.0017.7617.761,0000.311.75 
LTRXLantronix Inc2.7602.7102.71027,200-0.0401.45 
LTXBLegacytexas Fnl44.8143.4144.53509,0000.671.53 
LULULululemon Athletica128.9126.3126.51,409,500-1.31.05 
LUNALuna Innovations Inc3.6503.4603.49061,600-0.1203.32 
LVHDLegg Low Vol Hi Div ETF29.9929.8729.9237,200-0.140.47 
LWAYLifeway Foods Inc4.0003.9203.92019,700-0.1102.73 
LXLexinfintech Holdings Ltd10.9210.2010.30439,700-0.585.33 
LXRXLexicon Pharmaceutcl13.1312.7112.83826,600-0.231.76 
LYLDragon Victory Intl Ltd3.2002.9053.15015,9000.1806.06 
LYTSL S I Industries I5.3505.2405.25058,700-0.0701.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83