| LAB | Standard Biotools Inc | 1.320 | 1.205 | 1.245 | 1.09M | 0.030 | | 2.48 | |
| LAES | Sealsq Corp | 4.320 | 3.950 | 4.160 | 17.35M | 0.045 | | 1.09 | |
| LAFAU | | 10.04 | 10.04 | 10.04 | 233 | 0.02 | | 0.20 | |
| LAKE | Lakeland Inds Inc | 14.60 | 14.01 | 14.53 | 110.5K | -0.09 | | 0.62 | |
| LAMR | Lamar Advertis A | 130.6 | 126.0 | 129.3 | 208.6K | 2.6 | | 2.08 | |
| LAND | Gladstone Land Corp | 9.464 | 9.290 | 9.380 | 214.7K | -0.010 | | 0.11 | |
| LANDM | Gladstone Land Corp | 24.90 | 24.80 | 24.90 | 12.7K | 0.01 | | 0.04 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.45 | 19.25 | 19.39 | 11.2K | -0.11 | | 0.56 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.41 | 19.23 | 19.27 | 18.1K | -0.08 | | 0.41 | |
| LARK | Landmark Bancorp Inc | 26.97 | 26.31 | 26.78 | 8.1K | 0.18 | | 0.68 | |
| LASE | Laser Photonics Corp | 3.140 | 2.926 | 3.130 | 103.0K | 0.100 | | 3.32 | |
| LASR | Nlight Inc | 29.73 | 28.16 | 28.59 | 404.3K | -0.88 | | 2.99 | |
| LATA | | 9.950 | 9.950 | 9.950 | 7.8K | 0.000 | | NaN | |
| LATAU | Galata Acquisition Corp. II Units | 10.10 | 10.07 | 10.08 | 1.7K | -0.02 | | 0.20 | |
| LATAW | | 0.5000 | 0.5000 | 0.5000 | 102 | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 30.55 | 29.81 | 30.27 | 338.7K | 0.37 | | 1.22 | |
| LAWR | Robot Consulting Co. Ltd Ads | 3.800 | 3.580 | 3.750 | 681.3K | 0.070 | | 1.90 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 59.00 | 53.73 | 55.72 | 6.2K | -3.70 | | 6.27 | |
| LAZR | Luminar Technologies Inc | 0.9013 | 0.8112 | 0.8661 | 4.89M | -0.0413 | | 4.55 | |
| LBGJ | Li Bang International Corporation Inc | 0.6790 | 0.6250 | 0.6697 | 26.0K | 0.0157 | | 2.45 | |
| LBRDA | Liberty Broadband Corp Sr A | 46.62 | 45.80 | 46.08 | 42.5K | -0.22 | | 0.47 | |
| LBRDK | Liberty Broadband Corp Sr C | 47.09 | 46.08 | 46.38 | 327.3K | -0.25 | | 0.54 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.55 | 24.40 | 24.40 | 3.1K | 0.05 | | 0.18 | |
| LBRX | Lb Pharmaceuticals Inc | 17.25 | 15.46 | 15.91 | 70.3K | -1.13 | | 6.63 | |
| LBTYA | Liberty Global Ltd Ord A | 11.05 | 10.69 | 11.01 | 1.31M | 0.31 | | 2.90 | |
| LBTYB | Liberty Global Ltd Ord B | 10.50 | 10.50 | 10.50 | 505 | 0.20 | | 1.97 | |
| LBTYK | Liberty Global Ltd Ord C | 11.13 | 10.73 | 11.09 | 599.7K | 0.30 | | 2.78 | |
| LCCC | Lakeshore Acquisition III Corp | 10.18 | 10.15 | 10.16 | 14.5K | 0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2001 | 0.2001 | 0.2001 | 221 | 0.0000 | | 0.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.35 | 10.35 | 10.35 | 100 | 0.02 | | 0.19 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 5.410 | 4.750 | 5.220 | 225.1K | 0.050 | | 0.97 | |
| LCDS | JPM Fundamental Data Science Large Core | 63.14 | 63.14 | 63.61 | 0 | -0.48 | | 0.75 | |
| LCFY | Locafy Ltd | 3.650 | 3.510 | 3.650 | 5.9K | 0.030 | | 0.83 | |
| LCFYW | Locafy Ltd WT | 4.880 | 4.880 | 4.880 | 792 | 0.480 | | 10.91 | |
| LCID | Lucid Group Inc | 13.21 | 12.37 | 12.97 | 8.55M | 0.06 | | 0.43 | |
| LCNB | Lcnb Corp | 15.42 | 15.18 | 15.18 | 4.3K | -0.02 | | 0.13 | |
| LCUT | Lifetime Brands Inc | 3.423 | 3.260 | 3.360 | 7.4K | 0.070 | | 2.13 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.78 | 58.24 | 58.60 | 1.2K | -0.08 | | 0.14 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.09 | 32.09 | 32.39 | 0 | -0.30 | | 0.93 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.16 | 19.10 | 19.15 | 43.9K | 0.01 | | 0.05 | |
| LDWY | Lendway Inc | 3.670 | 3.635 | 3.635 | 1.1K | -0.008 | | 0.23 | |
| LE | | 15.39 | 15.08 | 15.23 | 45.8K | -0.02 | | 0.13 | |
| LECO | Lincoln Elec Holdings | 221.8 | 216.2 | 220.7 | 98.9K | -0.2 | | 0.10 | |
| LEDS | Semileds Corp | 2.380 | 2.212 | 2.212 | 10.6K | -0.090 | | 3.83 | |
| LEE | Lee Enterprises Inc | 4.700 | 4.355 | 4.395 | 7.9K | -0.095 | | 2.12 | |
| LEGH | Legacy Housing Corp | 19.26 | 18.87 | 19.21 | 41.9K | -0.01 | | 0.05 | |
| LEGN | Legend Biotech Corp ADR | 29.79 | 29.26 | 29.41 | 1.08M | -0.30 | | 1.01 | |
| LEGR | FT Indxx Innovative Transaction & | 56.69 | 56.14 | 56.65 | 2.4K | -0.39 | | 0.69 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 27.34 | 25.02 | 27.25 | 673.6K | 1.53 | | 5.95 | |
| LESL | | 2.985 | 2.720 | 2.955 | 85.2K | -0.020 | | 0.68 | |
| LEXI | Alexis Practical Tactical ETF | 34.78 | 34.50 | 34.65 | 3.2K | -0.14 | | 0.41 | |
| LEXX | Lexaria Bioscience Corp | 1.050 | 0.992 | 1.045 | 114.5K | 0.040 | | 3.96 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0614 | 0.0614 | 0.0614 | 2.3K | 0.0014 | | 2.33 | |
| LFCR | Lifecore Biomedical Inc | 8.110 | 7.510 | 7.570 | 68.1K | -0.300 | | 3.80 | |
| LFMD | Lifemd Inc | 4.110 | 3.360 | 4.080 | 7.18M | -0.640 | | 13.53 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.63 | 23.04 | 23.58 | 2.1K | -0.26 | | 1.07 | |
| LFS | Leifras CO Ltd | 8.767 | 3.770 | 6.410 | 28.31M | 2.640 | | 68.39 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 34.36 | 33.97 | 34.24 | 2.4K | 0.07 | | 0.20 | |
| LFST | Lifestance Health Group Inc | 6.245 | 6.015 | 6.200 | 1.16M | -0.050 | | 0.80 | |
| LFUS | Littelfuse Inc | 238.7 | 233.6 | 236.2 | 100.0K | 0.3 | | 0.12 | |
| LFVN | Lifevantage Corp | 6.570 | 6.145 | 6.480 | 133.1K | 0.190 | | 3.02 | |
| LFWD | Lifeward Ltd | 0.6350 | 0.5800 | 0.6008 | 253.1K | 0.0110 | | 1.85 | |
| LGCB | Linkage Global Inc | 2.080 | 1.982 | 2.045 | 62.2K | 0.080 | | 4.08 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.40 | 33.40 | 33.40 | 560 | 0.13 | | 0.40 | |
| LGCL | Lucas Gc Limited | 2.360 | 2.140 | 2.260 | 10.4K | -0.050 | | 2.17 | |
| LGHL | Lion Group Holding Ltd ADR | 0.7460 | 0.6803 | 0.7460 | 49.6K | 0.0159 | | 2.18 | |
| LGIH | LGI Homes Inc | 46.44 | 45.14 | 45.65 | 111.5K | -0.18 | | 0.39 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 45.63 | 39.50 | 45.03 | 1.1M | 4.81 | | 11.99 | |
| LGND | Ligand Pharm | 208.8 | 199.0 | 207.1 | 115.5K | 5.7 | | 2.83 | |
| LGO | Largo Inc | 1.0000 | 0.8851 | 0.9629 | 290.2K | 0.0537 | | 5.93 | |
| LGRO | Level Four Large Cap Growth Active ETF | 39.31 | 39.19 | 39.19 | 387 | -0.44 | | 1.10 | |
| LGVN | Longeveron Inc | 0.7000 | 0.6171 | 0.6400 | 248.4K | -0.0090 | | 1.39 | |
| LHAI | Linkhome Holdings Inc | 11.35 | 10.50 | 11.15 | 56.4K | 0.66 | | 6.26 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.860 | 1.700 | 1.709 | 209.3K | -0.110 | | 6.08 | |
| LI | Li Auto Inc ADR | 18.87 | 18.43 | 18.68 | 3.19M | -0.15 | | 0.80 | |
| LICN | Lichen International Ltd | 3.270 | 3.003 | 3.212 | 500 | -0.068 | | 2.07 | |
| LIDR | Aeye Inc | 2.550 | 2.345 | 2.490 | 1.76M | 0.060 | | 2.47 | |
| LIDRW | Aeye Inc WT | 0.1250 | 0.1051 | 0.1250 | 80.9K | 0.0150 | | 13.64 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.66 | 9.85 | 10.65 | 68.0K | 0.28 | | 2.73 | |
| LIF | Life360 Inc | 69.50 | 67.32 | 68.05 | 626.0K | -1.75 | | 2.51 | |
| LILA | Liberty Latin America Cl A | 8.230 | 8.000 | 8.165 | 115.5K | 0.110 | | 1.37 | |
| LILAK | Liberty Latin America Cl C | 8.320 | 7.885 | 8.260 | 237.5K | 0.140 | | 1.72 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.300 | 1.020 | 1.120 | 293.5K | 0.050 | | 4.72 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1388 | 0.1100 | 0.1129 | 29.2K | -0.0270 | | 19.30 | |
| LIN | Linde Plc | 419.4 | 413.7 | 414.6 | 1.28M | -3.1 | | 0.75 | |
| LINC | Lincoln Educational | 20.90 | 19.88 | 20.77 | 93.5K | 0.62 | | 3.08 | |
| LIND | Lindblad Expd Holdings | 11.66 | 11.40 | 11.61 | 117.2K | 0.16 | | 1.40 | |
| LINE | Lineage Inc | 34.92 | 33.50 | 33.65 | 861.4K | 0.00 | | 0.00 | |
| LINK | Interlink Electronics Inc | 4.020 | 3.820 | 3.990 | 37.3K | -0.060 | | 1.49 | |
| LIQT | Liqtech International Inc | 2.030 | 1.811 | 1.811 | 28.9K | -0.099 | | 5.18 | |
| LITE | Lumentum Holdings | 252.8 | 232.1 | 247.3 | 3.73M | 5.4 | | 2.21 | |
| LITM | Snow Lake Resources Ltd | 2.710 | 2.470 | 2.690 | 449.2K | 0.130 | | 5.12 | |
| LITP | Sprott Lithium Miners ETF | 11.80 | 11.13 | 11.76 | 58.4K | 0.05 | | 0.46 | |
| LITS | Lite Strategy Inc | 2.000 | 1.850 | 1.930 | 410.6K | 0.030 | | 1.58 | |
| LIVE | Live Ventures | 10.80 | 10.32 | 10.32 | 3.6K | -0.34 | | 3.18 | |
| LIVN | Livanova Plc OR Sh | 54.30 | 52.37 | 53.88 | 202.6K | 0.25 | | 0.47 | |
| LIXT | Lixte Biotech Hlds | 4.490 | 4.120 | 4.360 | 55.6K | 0.130 | | 3.09 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0900 | 0.0500 | 0.0792 | 8.5K | -0.0058 | | 6.82 | |
| LKFN | Lakeland Finl Corp | 57.36 | 56.04 | 56.29 | 62.7K | -0.13 | | 0.22 | |
| LKQ | LKQ Corp | 30.14 | 29.59 | 29.97 | 1.89M | 0.08 | | 0.27 | |
| LKSP | | 9.940 | 9.911 | 9.928 | 38.8K | -0.002 | | 0.02 | |
| LKSPR | | 1.670 | 1.630 | 1.670 | 400 | 0.060 | | 3.73 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.11 | 10.11 | 10.11 | 261 | 0.00 | | 0.00 | |
| LLYVA | Liberty Live Series A | 78.59 | 76.10 | 76.17 | 42.8K | -2.11 | | 2.69 | |
| LLYVK | Liberty Live Series C | 81.40 | 78.96 | 79.03 | 84.6K | -2.03 | | 2.50 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.800 | 9.320 | 9.490 | 42.1K | -0.162 | | 1.68 | |
| LMAT | Lemaitre Vascular | 87.79 | 85.10 | 86.66 | 65.8K | -0.51 | | 0.59 | |
| LMB | Limbach Holdings Inc | 70.00 | 67.15 | 68.59 | 113.1K | -0.46 | | 0.67 | |
| LMBS | Low Duration Opportunities ETF FT | 50.09 | 49.97 | 50.00 | 467.9K | 0.04 | | 0.07 | |
| LMFA | Lm Funding America Inc | 0.9120 | 0.7770 | 0.8872 | 1.19M | 0.0887 | | 10.91 | |
| LMNR | Limoneira Company | 13.28 | 13.04 | 13.22 | 57.1K | -0.06 | | 0.45 | |
| LMNX | Luminex Corp | 31.89 | 26.01 | 29.90 | 18.3K | 1.61 | | 5.68 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 30.15 | 29.31 | 29.85 | 12.8K | 0.45 | | 1.54 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 22.58 | 22.52 | 22.57 | 700 | -0.17 | | 0.77 | |
| LNAI | Lunai Bioworks Inc | 1.200 | 0.980 | 1.170 | 836.1K | 0.130 | | 12.62 | |
| LNKB | Linkbancorp Inc | 7.360 | 7.140 | 7.180 | 107.6K | -0.060 | | 0.83 | |
| LNKS | Linkers Industries Limited Cl A | 0.3691 | 0.3300 | 0.3451 | 8.1K | -0.0272 | | 7.37 | |
| LNSR | Lensar Inc | 10.060 | 9.750 | 9.950 | 44.3K | 0.110 | | 1.12 | |
| LNT | Alliant Energy Corp | 68.79 | 67.84 | 68.09 | 993.8K | -0.01 | | 0.01 | |
| LNTH | Lantheus Holdings | 54.27 | 51.90 | 53.51 | 634.9K | 1.00 | | 1.90 | |
| LNW | Light & Wonder Inc | 94.12 | 84.10 | 86.44 | 9.39M | -3.33 | | 3.72 | |
| LNZA | Lanzatech Global Inc | 13.70 | 12.87 | 13.25 | 3.5K | -0.13 | | 0.98 | |
| LNZAW | Lanzatech Global Inc WT | 0.0165 | 0.0152 | 0.0160 | 38.9K | 0.0008 | | 5.26 | |
| LOAN | Manhattan Bridge | 4.649 | 4.400 | 4.430 | 103.5K | -0.090 | | 1.99 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6588 | 0.3937 | 0.5035 | 119.99M | 0.1093 | | 27.76 | |
| LOCO | El Pollo Loco | 10.31 | 10.04 | 10.31 | 90.5K | 0.13 | | 1.28 | |
| LOGI | Logitech Int S.A. | 114.0 | 111.5 | 111.7 | 287.2K | -1.5 | | 1.35 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.48 | 20.40 | 20.48 | 11.0K | -0.15 | | 0.71 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.31 | 10.27 | 10.30 | 25.9K | 0.02 | | 0.18 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.88 | 10.50 | 10.88 | 5.4K | 0.27 | | 2.56 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9913 | 0.8532 | 0.9000 | 937.9K | 0.0200 | | 2.27 | |
| LOOP | Loop Industries Inc | 1.140 | 1.020 | 1.060 | 104.3K | -0.070 | | 6.14 | |
| LOPE | Grand Canyon Educati | 165.7 | 162.2 | 164.1 | 85.5K | 0.9 | | 0.56 | |
| LOT | Lotus Technology Inc ADR | 1.390 | 1.220 | 1.275 | 77.8K | -0.040 | | 3.03 | |
| LOTI | Liberty One Tactical Income ETF | 25.43 | 25.39 | 25.42 | 23.9K | 0.04 | | 0.16 | |
| LOTWW | Lotus Technology Inc WT | 0.0825 | 0.0650 | 0.0650 | 102.6K | -0.0016 | | 2.40 | |
| LOVE | The Lovesac Company | 11.86 | 11.26 | 11.60 | 464.8K | 0.10 | | 0.87 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.53 | 10.53 | 10.53 | 3.3K | -0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.75 | 10.75 | 10.75 | 472 | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2728 | 0.2437 | 0.2728 | 1.1K | 0.0307 | | 12.68 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.49 | 10.48 | 10.48 | 29.2K | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.66 | 10.66 | 10.66 | 113 | 0.21 | | 2.01 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4572 | 0.4500 | 0.4572 | 2.5K | -0.0129 | | 2.74 | |
| LPCN | Lipocine Inc | 3.590 | 2.870 | 3.230 | 435.7K | 0.380 | | 12.67 | |
| LPLA | Lpl Financial Holdings | 363.2 | 355.4 | 355.6 | 550.7K | -5.8 | | 1.61 | |
| LPRO | Open Lending Corp Cl A | 1.550 | 1.495 | 1.520 | 281.3K | -0.030 | | 1.92 | |
| LPSN | Liveperson Inc | 5.270 | 4.835 | 5.110 | 338.6K | -0.260 | | 4.84 | |
| LPTH | Lightpath Tech Inc | 7.010 | 6.380 | 6.820 | 977.9K | 0.030 | | 0.44 | |
| LQDA | Liquidia Corp | 30.88 | 27.94 | 30.19 | 3.38M | 1.80 | | 6.34 | |
| LQDT | Liquidity Services | 22.90 | 22.10 | 22.58 | 194.3K | 0.32 | | 1.44 | |
| LRCX | Lam Research Corp | 147.4 | 142.5 | 143.2 | 6.42M | -4.2 | | 2.86 | |
| LRE | Lead Real Estate ADR | 1.340 | 1.170 | 1.280 | 100.1K | 0.010 | | 0.79 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 80.80 | 80.08 | 80.34 | 9.3K | -0.84 | | 1.04 | |
| LRHC | LA Rosa Holdings Corp | 3.000 | 2.600 | 2.620 | 100.1K | -0.265 | | 9.25 | |
| LRMR | Larimar Therapeutics Inc | 3.640 | 3.370 | 3.380 | 1.14M | -0.140 | | 3.97 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 39.54 | 39.54 | 39.95 | 0 | -0.42 | | 1.05 | |
| LSAK | Lesaka Technologies Inc | 3.920 | 3.620 | 3.705 | 222.0K | -0.045 | | 1.18 | |
| LSBK | Lake Shore Bancorp | 14.19 | 13.92 | 14.09 | 37.3K | -0.16 | | 1.12 | |
| LSCC | Lattice Semicond | 65.88 | 60.01 | 64.71 | 1.44M | 2.97 | | 4.81 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.210 | 5.090 | 5.210 | 374 | 0.010 | | 0.19 | |
| LSH | Lakeside Holding Limited | 1.0000 | 0.8553 | 0.9895 | 14.4K | 0.0295 | | 3.07 | |
| LSTA | Lisata Therapeutics Inc | 2.086 | 1.980 | 2.020 | 11.4K | -0.040 | | 1.91 | |
| LSTR | Landstar System | 125.3 | 122.3 | 124.9 | 191.5K | 1.2 | | 1.00 | |
| LTBR | Lightbridge Corp | 17.49 | 16.36 | 16.93 | 688.2K | -0.08 | | 0.47 | |
| LTCC | | 23.90 | 22.90 | 23.40 | 44.0K | 0.85 | | 3.75 | |
| LTRN | Lantern Pharma Inc | 3.387 | 3.158 | 3.215 | 36.1K | -0.150 | | 4.46 | |
| LTRX | Lantronix Inc | 4.630 | 4.400 | 4.483 | 275.2K | -0.150 | | 3.24 | |
| LTRYW | Lottery.com WT | 0.0131 | 0.0100 | 0.0102 | 176.9K | -0.0029 | | 22.14 | |
| LUCD | Lucid Diagnostics Inc | 1.090 | 1.040 | 1.045 | 449.4K | -0.020 | | 1.87 | |
| LUCY | Innovative Eyewear Inc | 1.650 | 1.530 | 1.613 | 129.7K | 0.010 | | 0.62 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0747 | 0.0747 | 0.0747 | 401 | -0.0001 | | 0.13 | |
| LULG | | 15.63 | 15.00 | 15.59 | 9.2K | 0.00 | | 0.02 | |
| LULU | Lululemon Athletica | 165.0 | 161.0 | 164.0 | 1.21M | -0.2 | | 0.12 | |
| LUNG | Pulmonx Corp | 1.430 | 1.350 | 1.405 | 837.8K | 0.040 | | 2.94 | |
| LUNR | Intuitive Machines Inc | 9.596 | 8.470 | 9.210 | 5.07M | 0.490 | | 5.61 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.27 | 40.04 | 40.16 | 28.0K | 0.12 | | 0.30 | |
| LVLU | | 6.000 | 4.680 | 5.320 | 37.6K | 0.580 | | 11.81 | |
| LVO | Liveone Inc | 4.540 | 4.090 | 4.390 | 106.1K | 0.050 | | 1.15 | |
| LVRO | Lavoro Limited Cl A | 1.410 | 1.220 | 1.230 | 6.0K | -0.030 | | 2.38 | |
| LVROW | Lavoro Limited WT | 0.0254 | 0.0200 | 0.0206 | 51.8K | -0.0099 | | 32.46 | |
| LVTX | Lava Therapeutics N.V. | 1.825 | 1.600 | 1.780 | 537.2K | 0.120 | | 7.23 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.09 | 10.09 | 10.09 | 10.1K | -0.03 | | 0.30 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 239 | 0.0020 | | 0.67 | |
| LWAY | Lifeway Foods Inc | 21.77 | 20.96 | 21.72 | 62.1K | 0.05 | | 0.23 | |
| LWLG | Lightwave Logic Inc | 4.650 | 4.130 | 4.470 | 1.56M | -0.180 | | 3.86 | |
| LX | Lexinfintech Holdings Ltd ADR | 4.000 | 3.850 | 3.970 | 2.0M | 0.000 | | 0.00 | |
| LXEH | Lixiang Education Holding ADR | 0.3903 | 0.3511 | 0.3589 | 216.5K | -0.0191 | | 5.05 | |
| LXEO | Lexeo Therapeutics Inc | 9.730 | 9.070 | 9.190 | 754.4K | -0.300 | | 3.16 | |
| LXRX | Lexicon Pharmaceutcl | 1.480 | 1.430 | 1.475 | 1.27M | 0.010 | | 0.68 | |
| LYEL | Lyell Immunopharma Inc | 18.07 | 16.95 | 17.60 | 5.7K | 0.51 | | 2.93 | |
| LYFT | Lyft Inc Cl A | 21.95 | 21.21 | 21.69 | 11.63M | 0.12 | | 0.56 | |
| LYRA | Lyra Therapeutics Inc | 3.830 | 3.620 | 3.650 | 12.2K | -0.090 | | 2.41 | |
| LYTS | L S I Industries | 17.66 | 17.21 | 17.31 | 79.8K | -0.32 | | 1.82 | |
| LZ | Legalzoom.com Inc | 9.730 | 9.410 | 9.410 | 1.4M | -0.310 | | 3.19 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.150 | 3.100 | 3.120 | 27.7K | 0.000 | | 0.00 | |