Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp66.7565.3566.4595,7001.452.23 
LACQULeisure Acquisition Corp Unit9.9509.9009.950101,0000.0000.00 
LACQWLeisure Acquisition Corp. Warrant0.63000.59000.6300200,3000.120023.53 
LAKELakeland Inds Inc13.0012.8512.9513,8000.000.00 
LALTMulti-Strategy Alternative PS21.7321.7021.705000.010.04 
LAMRLamar Advertis A69.4068.0769.19611,7001.301.91 
LANCLancaster Colony Cor120.6118.3119.791,1000.60.47 
LANDGladstone Land Corp12.4512.1812.2972,200-0.100.81 
LANDPGladstone Land Corp25.7525.6725.756,7000.000.00 
LARKLandmark Bancorp Inc28.9428.7028.70300-0.180.62 
LAURLaureate Education Inc13.7213.4013.58273,1000.090.67 
LAWSLawson Products In25.0023.4523.705,600-0.100.42 
LAYNLayne Christensen16.4415.6916.16377,3000.110.69 
LBAILakeland Bancorp Inc20.1019.6019.6586,200-0.402.00 
LBCLuther Burbank Corporation13.5812.8313.0338,100-0.473.48 
LBCCLong Blockchain Corp3.1402.8502.850211,400-0.2006.56 
LBIXLeading Brands1.4301.3501.38022,2000.0100.73 
LBRDALiberty Broadbd A91.7789.2489.46151,500-1.651.81 
LBRDKLiberty Broadbd C91.8389.4089.67459,300-1.531.68 
LBTYALiberty Global Ord A32.5031.5931.903,852,4000.070.22 
LBTYBLiberty Global Ord B35.7135.7135.71400-2.205.79 
LBTYKLiberty Global Ord C31.6030.7630.983,168,400-0.030.10 
LCALandcadia Holdings Inc10.039.9510.032000.080.80 
LCAHULandcadia Holding Un10.6910.6910.691000.020.19 
LCAHWLandcadia Holdings Inc Warrant0.65000.65000.65001,008,1000.05008.33 
LCNBLcnb Corp18.8018.5018.6019,900-0.502.62 
LCUTLifetime Brands Inc15.6015.0015.1016,800-0.553.51 
LDRILadderrite 0-5 Year Corporate Bond PS24.6424.6024.605000.040.16 
LELands' End Inc18.2517.6018.0577,0000.351.98 
LECOLincoln Elec Hldg92.7391.2091.45396,4000.750.83 
LEDSSemileds Corp4.4004.2304.24026,800-0.1102.53 
LEGRFirst Trust Indxx Innovative Transaction29.1228.8028.8030,300-0.170.59 
LENSPresbia Plc Ord Shs3.1503.0703.150600-0.0802.48 
LEXEALiberty Expedia Holdings Inc38.8937.2538.80292,4000.370.96 
LEXEBLiberty Expedia Holdings Inc Series B50.5149.4449.443001.322.74 
LFINLongfin Corp34.5833.0733.6095,400-0.601.75 
LFUSLittelfuse Inc211.9208.9210.292,0001.40.66 
LFVNLifevantage Cp4.2253.8503.90051,500-0.1002.50 
LGCYLegacy Reserves LP3.2502.5503.0301,251,6000.1404.84 
LGCYOLegacy Resrvs Sr B6.4305.4906.090100,8000.1702.87 
LGCYPLegacy Resrvs Sr A6.4505.5006.14018,5000.2404.07 
LGIHLGI Homes Inc68.0864.6965.00263,000-1.562.34 
LGNDLigand Pharm158.2152.7155.5207,800-0.80.52 
LHCGLHC Group Inc64.2362.6563.32306,600-0.721.12 
LIFEAtyr Pharma Inc3.1503.0003.00048,700-0.1504.76 
LILALiberty Latin America Cl A23.4422.5122.79190,900-0.321.38 
LILAKLiberty Latin America Cl C23.4222.5022.89779,800-0.321.38 
LINCLincoln Educational1.5501.5201.5502,0000.0301.97 
LINDLindblad Expd Hld9.3509.1009.240111,4000.0400.43 
LINDWLindblad Expd WT1.3501.3501.35075,6000.0000.00 
LINKInterlink Elctrnc5.6605.2005.66019,0000.4308.22 
LINULiniu Technology Group1.7301.6601.710225,0000.0301.79 
LIONFidelity Southern Cp23.9823.4823.5079,200-0.431.80 
LITELumentum Hld59.3557.7658.101,155,900-0.701.19 
LIVELive Ventures13.5513.0613.4549,9000.030.22 
LIVNLivanova Plc Or Sh87.9985.5085.91370,500-0.130.15 
LJPCLa Jolla Pharma33.6932.5532.61207,000-0.270.82 
LKFNLakeland Finl Corp47.7846.8346.8565,700-0.661.39 
LKORFlexshares Credit Scored US Long Corp51.5551.4251.544,000-0.080.15 
LKQLKQ Corp41.6039.6140.053,352,500-1.533.68 
LLITLianluo Smart Ltd3.3003.2003.28044,5000.1003.14 
LLNWLimelight Networks3.9603.8403.860424,2000.0100.26 
LMATLemaitre Vascular38.0035.8436.08226,200-0.250.69 
LMBLimbach Holdings Inc12.4412.1112.336,500-0.030.24 
LMBSLow Duration Opportunities ETF FT51.3751.2951.32160,1000.000.00 
LMFALm Funding1.7901.4501.4601,377,500-0.0503.31 
LMFAWLm Funding WT0.09000.09000.09001,100-0.070043.75 
LMNRLimoneira Co21.1520.6820.725,600-0.150.72 
LMNXLuminex Corp20.5420.2720.37233,7000.040.20 
LMRKLandmark Cmn Units17.6017.0017.5047,5000.201.16 
LMRKOLandmark Infrastructure Partners LP24.8024.4424.445,900-0.040.14 
LMRKPLandmark Inf Prf25.2525.1025.102,100-0.090.36 
LNCESnyders-Lance Inc49.9749.8549.871,173,200-0.030.06 
LNDCLandec Cp13.4313.0013.0029,500-0.352.62 
LNGRG-X Longevity Thematic Et20.2320.0520.063,400-0.160.79 
LNTHLantheus Holdings20.9519.7019.80289,000-1.155.49 
LOANManhattan Bridge6.1506.1006.1259,1000.0250.41 
LOBLive Oak Bancsh27.1026.1526.2074,900-0.752.78 
LOCOEl Pollo Loco9.6509.4009.450204,400-0.0500.53 
LOGILogitech Int S.A.40.4139.8040.06319,6000.030.07 
LOGMLogmein Inc119.0115.4117.9881,7001.31.07 
LONELonestar Resources US Inc4.0803.5403.910135,4000.2105.68 
LOOPLoop Industries Inc14.7014.2014.504,800-0.493.27 
LOPEGrand Canyon Educati102.7795.0399.72513,7007.808.49 
LORLLoral Space Comm45.8345.2045.4017,500-0.100.22 
LOXOLoxo Oncology CS113.5109.5111.2371,2003.53.23 
LPCNLipocine Inc1.2701.1701.180323,300-0.0806.35 
LPLALpl Financial Hld64.1562.4862.501,997,500-0.751.19 
LPNTLifepoint Health50.6548.7049.70600,0000.601.22 
LPSNLiveperson Inc14.6014.2014.55504,0000.201.39 
LPTHLightpath Tech Inc2.2002.1502.160166,000-0.0200.92 
LPTXLeap Therapeutics Inc6.6506.3706.53048,300-0.0100.15 
LQDTLiquidity Services7.3507.2007.25088,0000.0000.00 
LRADLrad Corp2.3202.2702.29026,400-0.0702.97 
LRCXLam Research Corp190.4186.9188.41,750,600-0.90.46 
LRGELegg Clearbridge Large Cap Groowth ETF30.5030.5030.501000.431.43 
LSBKLake Shore Bancorp16.4016.3516.4020,2000.050.31 
LSCCLattice Semicond5.8005.6205.7902,046,6000.0901.58 
LSTRLandstar System112.7109.9110.5152,800-0.10.09 
LSXMALiberty Srs XM CS A42.1641.5541.72535,800-0.100.24 
LSXMBLiberty Srs XM CS B42.2540.3740.37500-7.2415.21 
LSXMKLiberty Srs XM CS C41.7841.1341.32789,500-0.080.19 
LTBRLightbridge Corp1.5001.4501.450659,900-0.0503.33 
LTRPALiberty Tripadv A11.4011.1011.10845,200-0.201.77 
LTRPBLiberty Tripadv B11.2011.2011.20100-1.159.31 
LTRXLantronix Inc2.4202.2302.320180,7000.1004.50 
LTXBLegacytexas Fnl43.7642.3642.51140,800-1.152.63 
LULULululemon Athletica82.2180.7180.831,689,600-0.330.41 
LUNALuna Innovations Inc2.4502.4002.43038,2000.0301.25 
LVHDLegg Low Vol Hi Div ETF30.3230.0630.1079,1000.100.33 
LVNTALiberty Vntrs Srs A55.3754.1954.67382,200-0.500.91 
LWAYLifeway Foods Inc7.1906.9307.03010,4000.0200.29 
LXLexinfintech Holdings Ltd15.5215.0215.1546,100-0.251.62 
LXRXLexicon Pharmaceutcl9.0808.0608.850955,5000.6908.46 
LYLDragon Victory Intl Ltd4.2304.2304.2301,5000.0501.20 
LYTSL S I Industries I8.3808.1908.20044,500-0.0800.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23