Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp44.6142.9644.1611,5970.771.77 
LACQLeisure Acquisition Corp9.8009.8009.8001,0000.0000.00 
LACQULeisure Acquisition Corp Unit10.1610.1510.1510,000-0.040.39 
LACQWLeisure Acquisition Corp. Warrant0.99000.75000.99005,0000.04004.21 
LAKELakeland Inds Inc13.9513.8213.828480.261.92 
LALTMulti-Strategy Alternative Port PS22.2722.2722.271230.180.80 
LAMRLamar Advertis A74.0073.0773.4058,723-0.460.62 
LANCLancaster Colony Cor183.4180.9182.18,399-0.40.21 
LANDGladstone Land Corp12.8012.7212.772,273-0.040.31 
LANDPGladstone Land Corp25.5525.3225.32900-0.040.16 
LARKLandmark Bancorp Inc26.5026.3026.30900-0.140.53 
LASRNlight Inc19.3318.7719.3318,8910.723.87 
LAURLaureate Education Inc14.8714.4714.5537,244-0.020.14 
LAWSLawson Products In31.1031.1031.101610.080.26 
LAZYLazydays Holdings Inc5.3405.1805.1801,2200.0300.58 
LBAILakeland Bancorp Inc16.3016.0116.3012,1940.191.18 
LBCLuther Burbank Corporation10.1010.1010.102700.080.80 
LBRDALiberty Broadbd A79.0077.8178.2215,4640.640.82 
LBRDKLiberty Broadbd C78.4876.5277.6446,3450.570.74 
LBTYALiberty Global Ord A23.6722.7023.54158,7580.924.07 
LBTYBLiberty Global Ord B25.2925.2925.291000.411.65 
LBTYKLiberty Global Ord C23.2722.3123.12481,1000.873.91 
LCALandcadia Holdings Inc12.1011.3211.94210,0000.635.57 
LCAHULandcadia Holding Un13.9713.1113.14300-2.1614.12 
LCAHWLandcadia Holdings Inc Warrant1.7601.3901.59065,3000.15010.42 
LCNBLcnb Corp16.2515.9016.257380.442.78 
LCUTLifetime Brands Inc11.0110.7411.0128,4000.211.94 
LDRI0-5 Year Corporate Bond Port PS24.5124.3824.418,200-0.090.37 
LELands' End Inc18.4817.3818.3117,3980.965.53 
LECOLincoln Elec Hldg83.2281.7383.0619,6011.331.63 
LEDSSemileds Corp3.8403.8403.8401220.1102.95 
LEGRFirst Trust Indxx Innovative Transaction26.7426.4526.5322,000-0.562.07 
LENSPresbia Plc Ord Shs0.70000.64000.660026,827-0.02002.94 
LEVLLevel One Bancorp Inc26.9925.5026.3834,8000.060.23 
LEXEALiberty Expedia Holdings Inc39.4438.7138.9829,3980.421.09 
LEXEBLiberty Expedia Holdings Inc. Series B39.6339.5939.63300-1.784.30 
LFACLf Capital Acquistion Corp. Class A9.6609.6609.66010,000-0.0300.31 
LFACULf Capital Acquistion Corp. Unit10.0610.0610.069000.010.10 
LFACWLf Capital Acquistion Corp. Warrant0.48000.45000.45006000.00000.00 
LFUSLittelfuse Inc180.5178.2179.85,7262.81.59 
LFVNLifevantage Cp11.6511.5011.643,3330.000.00 
LGCYLegacy Reserves Inc.2.4102.2802.380102,3170.1205.31 
LGIHLGI Homes Inc44.3542.5543.5581,8670.441.02 
LGNDLigand Pharm153.6149.1150.451,4481.51.01 
LHCGLHC Group Inc94.7993.4894.209,762-0.300.32 
LIFEAtyr Pharma Inc0.53510.52500.52506,183-0.01001.87 
LILALiberty Latin America Cl A17.8017.5917.6315,7880.050.28 
LILAKLiberty Latin America Cl C17.7617.5217.5837,8430.000.00 
LINCLincoln Educational2.6002.6002.6002430.0451.76 
LINDLindblad Expd Hld12.8612.7712.866,4030.110.86 
LINDWLindblad Expd WT2.7002.7002.70010,9440.0000.00 
LINKInterlink Elctrnc3.9303.4303.6106000.1805.25 
LIONFidelity Southern Cp23.0122.6322.912,9100.140.61 
LITELumentum Hld41.4740.1040.69425,1490.761.90 
LIVELive Ventures8.1808.1808.1802330.0400.49 
LIVNLivanova Plc Or Sh100.4896.8797.47196,252-0.570.58 
LIVXLivexlive Media Inc4.1903.9904.0505,7260.1804.65 
LJPCLa Jolla Pharma15.3214.6414.8424,8680.100.68 
LKFNLakeland Finl Corp45.3944.9445.392,5900.410.91 
LKORFlexshares Credit Scored US Long Corp47.4247.4247.421000.150.32 
LKQLKQ Corp27.5427.0327.53181,2530.582.15 
LLITLianluo Smart Ltd1.6901.6901.6905000.0100.60 
LLNWLimelight Networks3.2903.2303.28099,4790.0401.23 
LMATLemaitre Vascular27.3827.0927.3610,4960.120.44 
LMBLimbach Holdings Inc5.1004.9505.03017,8210.1803.71 
LMBSLow Duration Opportunities ETF FT50.9350.8650.8631,016-0.110.22 
LMFALm Funding America Inc1.8301.5701.5901,090,2730.0503.25 
LMFAWLm Funding WT0.00600.00600.0060300-0.00011.64 
LMNRLimoneira Co24.7824.4924.779850.291.18 
LMNXLuminex Corp27.4426.8127.3419,0100.642.40 
LMRKLandmark Cmn Units13.2613.1313.2012,2070.151.15 
LMRKNLandmark Infrastructure Partners LP21.6021.4121.605500.140.65 
LMRKOLandmark Infrastructure Partners LP22.6122.6122.61200-0.030.13 
LMRKPLandmark Inf Prf23.2222.6322.632,415-0.170.75 
LMSTLimestone Bancorp Inc15.1014.6514.653,100-0.503.30 
LNDCLandec Cp14.7714.4314.652,228-0.060.41 
LNGRG-X Longevity Thematic Et19.7419.7419.74200-0.050.25 
LNTHLantheus Holdings16.0215.6415.728,118-0.291.81 
LOACLongevity Acquisition Corporation9.8009.8009.8001000.0000.00 
LOACRLongevity Acquisition Corporation Right0.40000.40000.400062,6000.00000.00 
LOACULongevity Acquisition Corporation Units10.2010.1610.165000.000.00 
LOACWLongevity Acquisition Corporation0.17000.15000.17002000.00000.00 
LOANManhattan Bridge5.9305.8005.9002,342-0.0300.51 
LOBLive Oak Bancsh18.7118.5018.599,0090.140.76 
LOCOEl Pollo Loco15.8015.5215.6319,0080.050.32 
LOGCLogicbio Therapeutics Inc.14.5814.2814.501,6150.362.55 
LOGILogitech Int S.A.32.9032.5432.5967,6880.140.43 
LOGMLogmein Inc86.6684.2685.5138,1141.011.20 
LONELonestar Resources US Inc6.9506.7206.7208,176-0.1201.75 
LOOPLoop Industries Inc7.7107.3607.6104,1630.0110.14 
LOPEGrand Canyon Educati125.1123.5125.024,7151.71.40 
LORLLoral Space Comm43.8443.5643.56737-0.140.32 
LOVEThe Lovesac Company19.8319.3019.561,0510.180.93 
LOXOLoxo Oncology CS151.5145.7149.127,8791.61.08 
LPCNLipocine Inc1.4201.4001.4203,9190.0100.71 
LPLALpl Financial Hld61.7757.3961.34102,2831.692.83 
LPNTLifepoint Health65.0064.9564.991,158,8000.030.05 
LPSNLiveperson Inc18.4618.0418.19151,2020.040.22 
LPTHLightpath Tech Inc1.9001.8101.8809980.0100.53 
LPTXLeap Therapeutics Inc3.6403.5503.5508,282-0.0100.28 
LQDALiquidia Technologies Inc20.8619.8819.883,012-1.125.33 
LQDTLiquidity Services6.3306.2106.3301,9800.0901.44 
LRADLrad Corp2.7302.6202.7002,0760.1003.85 
LRCXLam Research Corp146.8144.3146.2299,4752.71.91 
LRGELegg Clearbridge Large Cap Groowth ETF30.8730.7530.87400-0.722.28 
LSBKLake Shore Bancorp15.5015.3315.4085,400-0.100.65 
LSCCLattice Semicond5.7305.6205.69032,6360.1001.79 
LSTRLandstar System104.4102.9104.318,7050.50.43 
LSXMALiberty Srs XM CS A38.4137.0038.2587,4070.932.49 
LSXMBLiberty Srs XM CS B40.8040.8040.801000.050.12 
LSXMKLiberty Srs XM CS C38.3537.1438.0476,8940.902.42 
LTBRLightbridge Corp0.76000.73000.750027,737-0.01001.32 
LTRPALiberty Tripadv A17.3817.0717.0826,3030.201.18 
LTRPBLiberty Tripadv B18.7018.6018.707000.000.00 
LTRXLantronix Inc3.2003.1503.1504,167-0.0501.56 
LTXBLegacytexas Fnl38.9138.1038.8218,1710.521.36 
LULULululemon Athletica124.4121.9123.3366,0771.91.55 
LUNALuna Innovations Inc3.5303.4203.5303,3780.1103.22 
LVHDLegg Low Vol Hi Div ETF30.7530.5530.7087,3410.030.10 
LWAYLifeway Foods Inc3.2702.6602.6703,743-0.1505.32 
LXLexinfintech Holdings Ltd9.9909.6009.840141,3550.2903.04 
LXRXLexicon Pharmaceutcl8.1407.8007.98030,2180.0901.14 
LYLDragon Victory Intl Ltd1.8301.7001.8203,7000.0402.25 
LYTSL S I Industries I4.2204.1004.17013,8620.0501.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83