Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp81.3580.7081.0557,600-0.400.49 
LAKELakeland Inds Inc15.8515.5015.7045,900-0.100.63 
LALTMulti-Strategy Alternative PS21.3821.3821.38300-0.060.28 
LAMRLamar Advertis A68.8967.9468.77338,3000.250.36 
LANCLancaster Colony Cor120.0118.3119.068,800-1.10.90 
LANDGladstone Land Corp14.0813.6913.8690,600-0.231.63 
LANDPGladstone Land Corp25.9925.9325.932,9000.000.00 
LARKLandmark Bancorp Inc29.1528.7628.801,200-0.110.38 
LAURLaureate Education Inc14.2413.7013.98228,200-0.070.50 
LAWSLawson Products In26.0125.8026.007,9000.000.00 
LAYNLayne Christensen13.1212.8313.0243,700-0.050.38 
LBAILakeland Bancorp Inc20.8520.3520.70103,500-0.100.48 
LBIXLeading Brands2.5301.9302.2601,438,9000.1306.10 
LBRDALiberty Broadbd A92.0491.1191.53230,700-0.450.49 
LBRDKLiberty Broadbd C93.2692.2793.05507,0000.050.05 
LBTYALiberty Global Ord A32.4531.7031.741,278,400-0.662.04 
LBTYBLiberty Global Ord B32.5532.5532.55200-0.300.91 
LBTYKLiberty Global Ord C31.4030.6730.777,001,600-0.601.91 
LCALandcadia Holdings Inc10.0610.0210.02300-0.030.30 
LCAHULandcadia Holding Un10.8110.7010.808,4000.060.56 
LCAHWLandcadia Holdings Inc. Warrant0.76000.75000.76001,000-0.02002.56 
LCNBLcnb Corp21.5520.9021.555,2000.552.62 
LCUTLifetime Brands Inc19.0018.5018.906,700-0.351.82 
LDRILadderrite 0-5 Year Corporate Bond PS25.0424.9625.002,300-0.010.04 
LELands' End Inc12.5512.2512.50182,000-0.050.40 
LECOLincoln Elec Hldg94.9594.0494.72374,300-0.270.28 
LEDSSemileds Corp2.3102.1352.2805,800-0.0502.15 
LENSPresbia Plc Ord Shs4.5104.4004.4202,600-0.0400.90 
LEXEALiberty Expedia Holdings Inc56.5355.1656.51121,3000.340.61 
LEXEBLiberty Expedia Holdings Inc. Series B55.0055.0055.001002.394.54 
LFUSLittelfuse Inc207.4205.3206.699,800-1.70.82 
LFVNLifevantage Cp6.2305.7006.100180,9000.3506.09 
LGCYLegacy Reserves LP1.5701.4701.530377,5000.0100.66 
LGCYOLegacy Resrvs Sr B5.2205.0005.15011,600-0.0801.53 
LGCYPLegacy Resrvs Sr A5.4255.0305.1804,800-0.0200.38 
LGIHLGI Homes Inc55.5053.7655.20185,3000.821.51 
LGNDLigand Pharm144.3142.5143.4179,500-0.80.56 
LHCGLHC Group Inc67.0965.2666.86138,7000.520.78 
LIFEAtyr Pharma Inc5.3004.9005.150118,700-0.2003.74 
LILALiberty Lilac Cl A21.9121.0321.29514,800-0.502.29 
LILAKLiberty Lilac Cl C22.1121.1221.311,072,900-0.713.22 
LINCLincoln Educational2.3202.2102.3204,7000.0904.04 
LINDLindblad Expd Hld10.5710.4010.5248,5000.080.77 
LINDWLindblad Expd WT1.7501.7501.7505000.0000.00 
LINKInterlink Elctrnc7.4007.2007.4005000.6509.63 
LINULiniu Technology Group2.2802.0702.2301,555,4000.23011.50 
LIONFidelity Southern Cp23.4322.8223.00106,000-0.361.54 
LITELumentum Hld57.5055.2056.051,422,900-0.450.80 
LIVELive Ventures13.4512.7712.797,900-0.705.19 
LIVNLivanova Plc Or Sh75.0073.9974.22370,4000.170.23 
LJPCLa Jolla Pharma34.8734.2634.68124,7000.060.17 
LKFNLakeland Finl Corp48.8348.1348.7041,6000.090.19 
LKORFlexshares Credit Scored US Long Corp54.2854.0554.052,7000.060.11 
LKQLKQ Corp37.4736.8637.23847,400-0.310.83 
LLITLianluo Smart Ltd1.4801.4001.4606,4000.0050.34 
LLNWLimelight Networks4.9804.5604.7102,293,2000.2305.13 
LMATLemaitre Vascular38.4937.9038.38103,7000.170.43 
LMBLimbach Holdings Inc13.2612.9813.162,000-0.161.20 
LMBSLow Duration Opportunities ETF FT52.0351.9651.98192,3000.000.00 
LMFALm Funding2.2502.0702.2009,400-0.0100.45 
LMFAWLm Funding WT0.07000.07000.07001,000-0.020022.22 
LMNRLimoneira Co23.3123.0023.1215,600-0.080.34 
LMNXLuminex Corp20.4720.1320.2693,100-0.170.83 
LMOSLumos Networks Corp17.9817.9517.9535,500-0.010.06 
LMRKLandmark Cmn Units17.6517.3017.6058,500-0.050.28 
LMRKOLandmark Infrastructure Partners LP25.4925.4025.4724,9000.100.39 
LMRKPLandmark Inf Prf25.5125.4525.451,900-0.040.16 
LNCESnyders-Lance Inc38.7738.3638.41220,700-0.350.90 
LNDCLandec Cp12.8512.5012.6537,200-0.251.94 
LNGRG-X Longevity Thematic Et19.8219.7219.824,200-0.080.41 
LNTHLantheus Holdings17.6517.1517.40375,300-0.150.85 
LOANManhattan Bridge5.9505.8005.90011,9000.1001.72 
LOBLive Oak Bancsh23.5523.2023.4559,500-0.050.21 
LOCOEl Pollo Loco11.7011.5011.70130,2000.050.43 
LOGILogitech Int S.A.36.7036.4836.61270,700-0.190.52 
LOGMLogmein Inc119.4115.1119.0352,3001.61.36 
LONELonestar Resources US Inc3.6703.4203.42036,100-0.0601.72 
LOPEGrand Canyon Educati88.8687.1488.86202,300-0.250.28 
LORLLoral Space Comm49.9049.3049.5524,200-0.300.60 
LOXOLoxo Oncology CS88.9384.2685.03331,900-3.533.99 
LPCNLipocine Inc3.9903.8203.830126,000-0.1604.01 
LPLALpl Financial Hld52.5751.8352.52510,0000.090.17 
LPNTLifepoint Health57.9056.0557.85249,9001.753.12 
LPSNLiveperson Inc14.9014.3614.40385,700-0.503.36 
LPTHLightpath Tech Inc2.9702.8302.830191,400-0.1003.41 
LPTXLeap Therapeutics Inc5.1904.9304.99041,200-0.0601.19 
LQDTLiquidity Services5.8255.6505.75054,300-0.0500.86 
LRADLrad Corp2.0101.9002.01029,4000.0402.03 
LRCXLam Research Corp201.0194.9201.03,016,3000.50.24 
LRGELegg Clearbridge Large Cap Groowth ETF27.7027.7027.702000.140.51 
LSBKLake Shore Bancorp16.2516.2516.251,1000.442.78 
LSCCLattice Semicond5.7905.6655.7602,138,6000.0300.52 
LSTRLandstar System99.2597.4599.10133,3000.550.56 
LSXMALiberty Srs XM CS A43.7943.2843.72227,6000.170.39 
LSXMBLiberty Srs XM CS B45.5143.5145.512002.616.08 
LSXMKLiberty Srs XM CS C43.7643.2143.69378,6000.160.37 
LTBRLightbridge Corp1.0901.0301.05086,9000.0000.00 
LTEALong Island Iced Tea Corp2.5302.4302.53018,8000.0803.27 
LTRPALiberty Tripadv A12.1011.7011.90567,9000.050.42 
LTRPBLiberty Tripadv B13.9013.9013.901,2000.000.00 
LTRXLantronix Inc2.0952.0002.07038,100-0.0100.48 
LTXBLegacytexas Fnl39.1238.4539.09174,0000.411.06 
LULULululemon Athletica60.2359.2560.091,536,6000.370.62 
LUNALuna Innovations Inc1.6001.5201.59034,2000.0503.25 
LVHDLegg Low Vol Hi Div ETF30.9230.7830.9253,2000.070.23 
LVNTALiberty Vntrs Srs A57.2556.6457.20249,500-0.450.78 
LWAYLifeway Foods Inc10.4410.0110.168,500-0.151.45 
LXRXLexicon Pharmaceutcl11.3911.0311.34889,7000.151.34 
LYTSL S I Industries I6.5106.3406.46058,4000.0600.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92