| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LAB | Standard Biotools Inc | 1.260 | 1.210 | 1.230 | 1,029,357 | -0.020 |  | 1.60 |   |
| LAES | Sealsq Corp | 3.960 | 3.680 | 3.770 | 15,498,998 | 0.030 |  | 0.80 | |
| LAKE | Lakeland Inds Inc | 14.47 | 13.94 | 14.04 | 76,972 | -0.30 | | 2.09 | |
| LAMR | Lamar Advertis A | 126.2 | 124.6 | 125.1 | 259,312 | -0.5 | | 0.36 | |
| LANC | Lancaster Colony Cor | 173.1 | 171.0 | 172.8 | 171,359 | 1.0 | | 0.56 | |
| LAND | Gladstone Land Corp | 10.35 | 10.22 | 10.32 | 192,697 | 0.06 | | 0.58 | |
| LANDM | Gladstone Land Corp | 24.88 | 24.75 | 24.88 | 3,333 | 0.02 | | 0.09 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.99 | 19.93 | 19.94 | 11,737 | -0.04 | | 0.20 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.01 | 19.85 | 19.86 | 11,107 | -0.16 | | 0.80 | |
| LARK | Landmark Bancorp Inc | 26.78 | 26.03 | 26.16 | 4,454 | -0.49 | | 1.84 | |
| LASE | Laser Photonics Corp | 3.400 | 3.120 | 3.310 | 163,659 | 0.150 | | 4.75 | |
| LASR | Nlight Inc | 19.89 | 19.19 | 19.78 | 231,855 | 0.62 | | 3.24 | |
| LAUR | Laureate Education Inc | 24.57 | 24.06 | 24.22 | 1,710,931 | 0.23 | | 0.96 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 39.91 | 38.39 | 38.71 | 9,951 | -1.05 | | 2.64 | |
| LAZR | Luminar Technologies Inc | 3.490 | 3.160 | 3.170 | 5,097,566 | -0.090 | | 2.76 | |
| LBGJ | Li Bang International Corporation Inc | 1.410 | 1.360 | 1.370 | 4,618 | -0.050 | | 3.52 | |
| LBRDA | Liberty Broadband Corp Sr A | 88.15 | 86.49 | 86.65 | 82,800 | -0.93 | | 1.06 | |
| LBRDK | Liberty Broadband Corp Sr C | 88.36 | 86.63 | 87.38 | 1,880,315 | -0.38 | | 0.43 | |
| LBRDP | Liberty Broadband Corp Sr A | 25.00 | 24.52 | 24.78 | 6,277 | -0.29 | | 1.16 | |
| LBTYA | Liberty Global Ltd Ord A | 10.120 | 9.850 | 9.920 | 786,648 | -0.080 | | 0.80 | |
| LBTYB | Liberty Global Ltd Ord B | 9.950 | 9.950 | 9.950 | 128 | -0.060 | | 0.60 | |
| LBTYK | Liberty Global Ltd Ord C | 10.37 | 10.14 | 10.18 | 496,186 | -0.08 | | 0.78 | |
| LCCC | Lakeshore Acquisition III Corp | 10.04 | 10.03 | 10.04 | 296,419 | 0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2100 | 0.2100 | 0.2100 | 148 | 0.0100 | | 5.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.25 | 10.20 | 10.25 | 692 | 0.03 | | 0.29 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 39.42 | 31.32 | 35.00 | 289,277 | -2.47 | | 6.59 | |
| LCDS | Jpmorgan Fundamental Data Science Large | 60.11 | 60.11 | 60.11 | 3 | -0.09 | | 0.14 | |
| LCFY | Locafy Ltd | 4.900 | 4.530 | 4.760 | 79,066 | -0.050 | | 1.04 | |
| LCFYW | Locafy Ltd WT | 12.43 | 12.43 | 12.43 | 223 | 0.93 | | 8.09 | |
| LCID | Lucid Group Inc | 3.210 | 2.870 | 3.030 | 266,332,350 | -0.090 | | 2.88 | |
| LCNB | Lcnb Corp | 15.54 | 14.97 | 15.23 | 17,881 | -0.14 | | 0.91 | |
| LCUT | Lifetime Brands Inc | 4.780 | 4.440 | 4.470 | 26,305 | -0.210 | | 4.49 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 55.19 | 55.01 | 55.01 | 138 | -0.04 | | 0.07 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 29.93 | 29.89 | 29.91 | 2,384 | -0.09 | | 0.30 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.99 | 18.97 | 18.98 | 27,134 | 0.02 | | 0.11 | |
| LDWY | Lendway Inc | 5.130 | 4.980 | 4.980 | 3,433 | 0.230 | | 4.84 | |
| LE | Lands' End Inc | 12.43 | 11.86 | 12.41 | 257,806 | 0.48 | | 4.02 | |
| LECO | Lincoln Elec Holdings | 224.6 | 220.6 | 221.3 | 137,718 | -1.5 | | 0.66 | |
| LEDS | Semileds Corp | 2.420 | 2.130 | 2.130 | 68,854 | -0.280 | | 11.62 | |
| LEE | Lee Enterprises Inc | 7.760 | 6.660 | 7.010 | 58,741 | 0.350 | | 5.26 | |
| LEGH | Legacy Housing Corp | 22.63 | 21.83 | 21.97 | 49,123 | -0.52 | | 2.31 | |
| LEGN | Legend Biotech Corp ADR | 43.75 | 41.32 | 41.52 | 1,106,901 | -0.61 | | 1.45 | |
| LEGR | FT Indxx Innovative Transaction & | 54.11 | 53.85 | 53.90 | 6,418 | -0.11 | | 0.20 | |
| LENZ | Lenz Therapeutics Inc | 35.49 | 33.65 | 33.73 | 287,941 | -0.84 | | 2.43 | |
| LESL | Leslie's Inc | 0.4100 | 0.3900 | 0.3900 | 1,074,494 | 0.0000 |  | 0.00 | |
| LEXI | Alexis Practical Tactical ETF | 32.72 | 32.71 | 32.71 | 3,343 | -0.02 | | 0.06 | |
| LEXX | Lexaria Bioscience Corp | 0.9700 | 0.8200 | 0.9500 | 349,400 | 0.0800 | | 9.20 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.1500 | 0.1100 | 0.1500 | 10,372 | 0.0700 | | 87.50 | |
| LFCR | Lifecore Biomedical Inc | 7.760 | 7.470 | 7.490 | 82,997 | -0.190 | | 2.47 | |
| LFMD | Lifemd Inc | 11.26 | 10.58 | 10.62 | 818,240 | -0.48 | | 4.32 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.40 | 23.11 | 23.40 | 821 | -0.60 | | 2.50 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 25.06 | 24.98 | 24.98 | 10,061 | -0.40 | | 1.58 | |
| LFST | Lifestance Health Group Inc | 4.450 | 4.240 | 4.250 | 1,468,711 | -0.170 | | 3.85 | |
| LFUS | Littelfuse Inc | 234.8 | 231.5 | 233.7 | 58,820 | 0.2 | | 0.08 | |
| LFVN | Lifevantage Corp | 13.74 | 12.84 | 12.97 | 91,806 | -0.34 | | 2.55 | |
| LFWD | Lifeward Ltd | 0.7400 | 0.7000 | 0.7300 | 159,295 | -0.0100 | | 1.35 | |
| LGCB | Linkage Global Inc | 2.435 | 2.400 | 2.408 | 1,757 | -0.063 | | 2.53 | |
| LGCF | Themes US Cash Flow Champions ETF | 31.96 | 31.96 | 31.96 | 4 | 0.18 | | 0.57 | |
| LGCL | Lucas Gc Limited | 1.090 | 1.030 | 1.060 | 44,142 | 0.000 | | 0.00 | |
| LGHL | Lion Group Holding Ltd ADR | 4.090 | 3.600 | 3.830 | 436,122 | -0.080 | | 2.05 | |
| LGIH | LGI Homes Inc | 53.00 | 50.36 | 50.81 | 170,825 | -1.49 | | 2.85 | |
| LGND | Ligand Pharm | 139.7 | 137.3 | 139.1 | 264,601 | 1.6 | | 1.13 | |
| LGO | Largo Inc | 1.860 | 1.580 | 1.700 | 582,458 | 0.160 | | 10.39 | |
| LGRO | Level Four Large Cap Growth Active ETF | 37.34 | 37.24 | 37.33 | 13,598 | 0.05 | | 0.13 | |
| LGVN | Longeveron Inc | 1.620 | 1.430 | 1.540 | 270,014 | 0.000 | | 0.00 | |
| LHSW | Lianhe Sowell International Group Ltd | 2.470 | 2.320 | 2.420 | 150,793 | 0.040 | | 1.68 | |
| LI | Li Auto Inc ADR | 32.02 | 31.56 | 31.86 | 4,815,950 | 0.50 | | 1.59 | |
| LICN | Lichen International Ltd | 4.800 | 4.530 | 4.640 | 11,406 | -0.140 | | 2.93 | |
| LIDR | Aeye Inc | 1.190 | 1.120 | 1.130 | 1,017,763 | -0.090 | | 7.38 | |
| LIDRW | Aeye Inc WT | 0.0940 | 0.0794 | 0.0795 | 6,191 | -0.0155 | | 16.32 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.48 | 10.29 | 10.39 | 15,116 | -0.07 | | 0.67 | |
| LIF | Life360 Inc | 74.90 | 72.65 | 74.11 | 703,609 | 2.69 | | 3.77 | |
| LILA | Liberty Latin America Cl A | 6.630 | 6.360 | 6.370 | 234,768 | -0.230 | | 3.48 | |
| LILAK | Liberty Latin America Cl C | 6.710 | 6.450 | 6.460 | 1,193,887 | -0.230 | | 3.44 | |
| LIMN | Liminatus Pharma Inc Cl A | 5.780 | 5.260 | 5.350 | 197,187 | -0.120 | | 2.19 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1500 | 0.1500 | 0.1500 | 347 | -0.0100 | | 6.25 | |
| LIN | Linde Plc | 464.9 | 461.0 | 463.2 | 1,200,313 | 1.9 | | 0.41 | |
| LINC | Lincoln Educational | 23.32 | 22.84 | 22.87 | 81,392 | -0.11 | | 0.48 | |
| LIND | Lindblad Expd Holdings | 12.64 | 12.38 | 12.45 | 78,367 | -0.06 | | 0.48 | |
| LINE | Lineage Inc | 41.86 | 41.01 | 41.50 | 879,255 | 0.03 | | 0.07 | |
| LINK | Interlink Electronics Inc | 7.980 | 7.740 | 7.800 | 15,724 | -0.040 | | 0.51 | |
| LIQT | Liqtech International Inc | 1.960 | 1.880 | 1.960 | 8,699 | 0.090 | | 4.81 | |
| LITE | Lumentum Holdings | 103.9 | 100.4 | 102.1 | 1,325,969 | -0.6 | | 0.57 | |
| LITM | Snow Lake Resources Ltd | 5.090 | 4.434 | 4.550 | 784,159 | -0.150 | | 3.19 | |
| LITP | Sprott Lithium Miners ETF | 7.340 | 7.100 | 7.150 | 53,558 | 0.170 | | 2.44 | |
| LIVE | Live Ventures | 14.85 | 13.37 | 13.40 | 11,187 | -1.31 | | 8.91 | |
| LIVN | Livanova Plc OR Sh | 42.83 | 41.94 | 42.10 | 340,995 | -0.44 | | 1.03 | |
| LIVR | Intelligent Livermore ETF | 26.72 | 26.64 | 26.64 | 356 | -0.05 | | 0.19 | |
| LIXT | Lixte Biotech Hlds | 4.350 | 3.700 | 4.060 | 220,032 | 0.280 | | 7.41 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.1900 | 0.1500 | 0.1900 | 2,912 | 0.0200 | | 11.76 | |
| LKFN | Lakeland Finl Corp | 65.95 | 64.81 | 65.01 | 128,835 | -0.38 | | 0.58 | |
| LKQ | LKQ Corp | 37.85 | 37.01 | 37.11 | 1,089,952 | -0.34 | | 0.91 | |
| LLYVA | Liberty Live Series A | 81.10 | 79.36 | 80.28 | 45,721 | -0.28 | | 0.35 | |
| LLYVK | Liberty Live Series C | 82.92 | 81.14 | 82.05 | 130,841 | -0.23 | | 0.28 | |
| LMAT | Lemaitre Vascular | 83.13 | 79.66 | 79.69 | 75,814 | -2.41 | | 2.94 | |
| LMB | Limbach Holdings Inc | 142.5 | 137.3 | 138.4 | 121,566 | -1.4 | | 1.02 | |
| LMBS | Low Duration Opportunities ETF FT | 49.31 | 49.24 | 49.24 | 227,289 | 0.03 | | 0.06 | |
| LMFA | Lm Funding America Inc | 3.500 | 2.160 | 3.030 | 16,226,139 | 0.810 | | 36.49 | |
| LMNR | Limoneira Company | 15.40 | 15.08 | 15.11 | 22,704 | -0.15 | | 0.98 | |
| LNKB | Linkbancorp Inc | 7.520 | 7.310 | 7.320 | 34,906 | -0.140 | | 1.88 | |
| LNKS | Linkers Industries Limited Cl A | 0.5560 | 0.5200 | 0.5552 | 5,986 | 0.0256 | | 4.83 | |
| LNSR | Lensar Inc | 13.26 | 13.07 | 13.12 | 18,266 | -0.07 | | 0.53 | |
| LNT | Alliant Energy Corp | 64.56 | 63.60 | 64.08 | 1,728,336 | 0.86 | | 1.36 | |
| LNTH | Lantheus Holdings | 74.47 | 69.88 | 70.26 | 902,704 | -3.34 | | 4.54 | |
| LNW | Light & Wonder Inc | 98.86 | 96.88 | 97.52 | 178,024 | -0.71 | | 0.72 | |
| LNZA | Lanzatech Global Inc | 0.3094 | 0.2850 | 0.3094 | 743,762 | 0.0015 | | 0.49 | |
| LNZAW | Lanzatech Global Inc WT | 0.0244 | 0.0200 | 0.0221 | 13,736 | 0.0010 | | 4.74 | |
| LOAN | Manhattan Bridge | 5.660 | 5.310 | 5.390 | 19,886 | -0.160 | | 2.88 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5400 | 0.5100 | 0.5200 | 265,680 | -0.0100 | | 1.89 | |
| LOCO | El Pollo Loco | 10.83 | 10.52 | 10.63 | 385,988 | -0.07 | | 0.65 | |
| LOGI | Logitech Int S.A. | 96.38 | 95.51 | 95.70 | 221,637 | -0.18 | | 0.19 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.70 | 20.47 | 20.70 | 9,536 | -0.09 | | 0.43 | |
| LOKV | | 10.58 | 10.44 | 10.44 | 32,823 | -0.06 | | 0.57 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| LOKVW | | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0025 | | 0.45 | |
| LOOP | Loop Industries Inc | 1.410 | 1.300 | 1.320 | 57,689 | 0.010 | | 0.76 | |
| LOPE | Grand Canyon Educati | 172.4 | 170.0 | 171.8 | 129,263 | 1.4 | | 0.82 | |
| LOT | Lotus Technology Inc ADR | 2.380 | 2.280 | 2.370 | 82,961 | -0.010 | | 0.42 | |
| LOTWW | Lotus Technology Inc WT | 0.1400 | 0.1300 | 0.1300 | 5,454 | -0.0153 | | 10.53 | |
| LOVE | The Lovesac Company | 18.97 | 18.37 | 18.54 | 98,990 | -0.09 | | 0.48 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.41 | 10.41 | 10.41 | 163 | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2300 | 0.2200 | 0.2300 | 676 | -0.0500 | | 17.86 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.43 | 10.42 | 10.43 | 14,787 | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4400 | 0.4400 | 0.4400 | 408 | -0.0850 | | 16.19 | |
| LPCN | Lipocine Inc | 3.250 | 3.120 | 3.130 | 55,558 | -0.040 | | 1.26 | |
| LPLA | Lpl Financial Holdings | 395.8 | 381.8 | 391.9 | 806,941 | 13.0 | | 3.44 | |
| LPRO | Open Lending Corp Cl A | 2.570 | 2.340 | 2.400 | 524,225 | -0.150 | | 5.88 | |
| LPSN | Liveperson Inc | 1.0300 | 0.9801 | 0.9911 | 683,446 | -0.0189 | | 1.87 | |
| LPTH | Lightpath Tech Inc | 3.570 | 3.350 | 3.400 | 134,894 | -0.110 | | 3.13 | |
| LPTX | Leap Therapeutics Inc | 0.3600 | 0.3300 | 0.3400 | 177,628 | 0.0000 | | 0.00 | |
| LQDA | Liquidia Corp | 14.96 | 14.25 | 14.50 | 1,181,990 | -0.10 | | 0.68 | |
| LQDT | Liquidity Services | 25.41 | 24.71 | 24.75 | 121,076 | -0.41 | | 1.63 | |
| LRCX | Lam Research Corp | 101.7 | 100.4 | 100.8 | 5,423,414 | 0.0 | | 0.01 | |
| LRE | Lead Real Estate ADR | 1.780 | 1.780 | 1.780 | 661 | 0.000 | | 0.00 | |
| LRFC | Logan Ridge Finance Corp | 19.09 | 18.80 | 19.08 | 27,753 | 0.08 | | 0.42 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 79.97 | 79.42 | 79.60 | 19,772 | -0.16 | | 0.20 | |
| LRHC | LA Rosa Holdings Corp | 8.228 | 7.250 | 7.990 | 48,302 | 0.610 | | 8.27 | |
| LRMR | Larimar Therapeutics Inc | 3.360 | 3.160 | 3.170 | 341,578 | -0.150 | | 4.52 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 36.91 | 36.86 | 36.86 | 211 | -0.01 | | 0.03 | |
| LSAK | Lesaka Technologies Inc | 4.570 | 4.500 | 4.510 | 11,861 | -0.060 | | 1.31 | |
| LSB | Lakeshore Biopharma Ltd | 1.150 | 1.020 | 1.070 | 141,312 | -0.040 | | 3.60 | |
| LSBK | Lake Shore Bancorp | 15.90 | 15.80 | 15.83 | 2,532 | -0.10 | | 0.63 | |
| LSBPW | Lakeshore Biopharma Ltd WT | 0.0400 | 0.0300 | 0.0400 | 200 | 0.0100 | | 33.33 | |
| LSCC | Lattice Semicond | 53.02 | 51.25 | 52.89 | 728,372 | 0.99 | | 1.91 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.860 | 5.510 | 5.680 | 11,495 | 0.070 | | 1.25 | |
| LSEA | Landsea Homes Corp | 11.31 | 11.29 | 11.31 | 257,100 | 0.00 | | 0.00 | |
| LSEAW | Landsee Homes Corp WT | 0.2050 | 0.1900 | 0.2050 | 22,600 | 0.0000 | | 0.00 | |
| LSH | Lakeside Holding Limited | 0.8500 | 0.8400 | 0.8400 | 12,181 | -0.0100 | | 1.18 | |
| LSTA | Lisata Therapeutics Inc | 2.570 | 2.260 | 2.550 | 50,849 | 0.140 | | 5.81 | |
| LSTR | Landstar System | 138.0 | 133.8 | 135.3 | 293,856 | -1.2 | | 0.89 | |
| LTBR | Lightbridge Corp | 15.67 | 14.82 | 14.95 | 1,455,996 | 0.06 | | 0.40 | |
| LTRN | Lantern Pharma Inc | 4.390 | 3.960 | 4.050 | 164,390 | -0.230 | | 5.37 | |
| LTRX | Lantronix Inc | 3.320 | 3.180 | 3.250 | 231,681 | 0.060 | | 1.88 | |
| LTRY | Lottery.com | 1.380 | 1.260 | 1.370 | 964,074 | 0.080 | | 6.20 | |
| LTRYW | Lottery.com WT | 0.0210 | 0.0148 | 0.0174 | 70,238 | -0.0015 | | 7.94 | |
| LUCD | Lucid Diagnostics Inc | 1.170 | 1.120 | 1.130 | 652,530 | -0.010 | | 0.88 | |
| LUCY | Innovative Eyewear Inc | 2.170 | 2.080 | 2.120 | 146,107 | -0.010 | | 0.47 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0900 | 0.0852 | 0.0900 | 8,169 | -0.0175 | | 16.28 | |
| LULU | Lululemon Athletica | 232.8 | 228.1 | 229.0 | 1,960,429 | -4.4 | | 1.87 | |
| LUNG | Pulmonx Corp | 3.200 | 2.990 | 3.170 | 196,426 | 0.080 | | 2.59 | |
| LUNR | Intuitive Machines Inc | 12.90 | 12.26 | 12.57 | 9,337,351 | 0.32 | | 2.61 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.74 | 40.50 | 40.55 | 48,450 | 0.05 | | 0.12 | |
| LVLU | Lulu's Fashion Lounge Holdings Inc | 4.410 | 4.070 | 4.280 | 61,292 | -0.100 | | 2.28 | |
| LVO | Liveone Inc | 0.7190 | 0.6659 | 0.6860 | 1,160,891 | -0.0340 | | 4.72 | |
| LVRO | Lavoro Limited Cl A | 2.170 | 2.010 | 2.110 | 2,078 | 0.070 | | 3.43 | |
| LVROW | Lavoro Limited WT | 0.0420 | 0.0341 | 0.0400 | 5,456 | -0.0052 | | 11.50 | |
| LVTX | Lava Therapeutics N.V. | 1.450 | 1.390 | 1.440 | 19,126 | 0.040 | | 2.86 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 437 | -0.01 | | 0.10 | |
| LWAY | Lifeway Foods Inc | 25.47 | 24.40 | 24.93 | 14,233 | -0.12 | | 0.48 | |
| LWLG | Lightwave Logic Inc | 1.870 | 1.750 | 1.780 | 967,762 | -0.070 | | 3.78 | |
| LX | Lexinfintech Holdings Ltd ADR | 6.580 | 6.160 | 6.300 | 4,044,037 | -0.200 | | 3.08 | |
| LXEH | Lixiang Education Holding ADR | 1.540 | 1.420 | 1.470 | 12,983 | 0.010 | | 0.68 | |
| LXEO | Lexeo Therapeutics Inc | 4.400 | 4.080 | 4.160 | 178,310 | -0.100 | | 2.35 | |
| LXRX | Lexicon Pharmaceutcl | 1.420 | 1.210 | 1.230 | 5,092,612 | -0.120 | | 8.89 | |
| LYEL | Lyell Immunopharma Inc | 9.753 | 9.240 | 9.240 | 24,148 | -0.280 | | 2.94 | |
| LYFT | Lyft Inc Cl A | 14.83 | 14.38 | 14.70 | 9,221,677 | -0.06 | | 0.41 | |
| LYRA | Lyra Therapeutics Inc | 8.520 | 7.850 | 7.900 | 59,623 | -0.650 | | 7.60 | |
| LYTS | L S I Industries | 17.67 | 17.50 | 17.57 | 53,805 | 0.04 | | 0.23 | |
| LZ | Legalzoom.com Inc | 9.000 | 8.800 | 8.870 | 1,529,222 | 0.030 | | 0.34 | |
| LZMH | Lz Technology Holdings Limited Cl B | 8.500 | 5.800 | 7.870 | 842,035 | 1.870 | | 31.17 | |