Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp71.3569.7069.8566,400-0.200.29 
LAKELakeland Inds Inc10.2509.90010.0007,700-0.0400.40 
LALTPS Multi-Strategy Alternative22.2522.2522.25600-0.130.58 
LAMRLamar Advertis A77.0275.5075.59513,000-1.101.43 
LANCLancaster Colony Cor130.7128.8129.240,200-0.10.04 
LANDGladstone Land Corp11.2611.1011.1223,900-0.141.24 
LANDPGladstone Land Corp25.7725.6025.775,900-0.291.11 
LARKLandmark Bancorp Inc30.0529.8030.056000.301.01 
LAURLaureate Education Inc13.8913.2313.34472,400-0.312.27 
LAWSLawson Products In23.2522.4022.6540,300-0.100.44 
LAYNLayne Christensen8.8807.8808.680119,2000.83010.57 
LBAILakeland Bancorp Inc19.0518.7018.80126,3000.050.27 
LBIOLion Biotechnologies7.5007.3007.450122,5000.0500.68 
LBIXLeading Brands1.8501.7201.8406,4000.0402.22 
LBRDALiberty Broadbd A Cmn85.1884.2084.60115,8000.510.61 
LBRDKLiberty Broadbd C Cmn86.2085.1185.60311,9000.400.47 
LBTYALiberty Global Ord A35.6935.0435.132,735,200-0.020.06 
LBTYBLiberty Global Ord B37.4037.4037.402000.701.91 
LBTYKLiberty Global Ord C34.9534.3034.443,352,100-0.030.09 
LCALandcadia Holdings Inc10.0009.9509.95012,700-0.0500.50 
LCAHULandcadia Holding Un10.6810.6810.68100-0.020.19 
LCAHWLandcadia Holdings Inc. Warrant0.72000.72000.72005000.06009.09 
LCNBLcnb Corporation22.8022.1522.5537,1000.351.58 
LCUTLifetime Brands Inc19.9519.6519.9093,4000.301.53 
LDRIPS Ladderrite 0-5 Year Corporate Bond24.9924.9924.997000.060.24 
LELands' End Inc Cmn19.8019.3019.4064,0000.000.00 
LECOLincoln Elec Hldg86.6685.1085.56344,5000.090.11 
LEDSSemileds Corporation3.0803.0003.02011,700-0.0200.66 
LENSPresbia Plc Ord Shs3.2403.1903.2302,7000.0601.89 
LEXEALiberty Expedia Holdings Inc46.9945.6046.00202,3000.420.92 
LFUSLittelfuse Inc159.8157.3158.1100,4001.10.69 
LFVNLifevantage Cp Cmn4.9404.7704.87045,3000.0701.46 
LGCYLegacy Reserves LP2.0101.8601.940212,4000.0703.74 
LGCYOLegacy Resrvs Sr B8.5108.1008.45011,4000.2703.30 
LGCYPLegacy Resrvs Sr A8.5208.0008.2009,800-0.1201.44 
LGIHLGI Homes Inc32.3131.6831.91143,8000.120.38 
LGNDLigand Pharm Cmn105.6103.1104.8359,6001.00.95 
LHCGLHC Group Inc51.7651.0151.6194,7000.991.96 
LIFEAtyr Pharma Inc Cmn3.5503.4203.55026,6000.0501.43 
LILALiberty Lilac Cl A21.8121.2021.44437,200-0.070.33 
LILAKLiberty Lilac Cl C22.5822.1222.25765,600-0.120.54 
LINCLincoln Educational3.1102.7002.920228,2000.0702.46 
LINDLindblad Expd Hld Cmn9.0008.9408.94042,800-0.0500.56 
LINDWLindblad Expd Wt1.9401.9001.9403,500-0.0502.51 
LINKInterlink Elctrnc Cmn9.0209.0209.020100-0.4805.05 
LIONFidelity Southern Cp21.2120.6320.81120,600-0.050.24 
LIOXLionbridge Tech5.7605.7405.750816,0000.0000.00 
LITELumentum Hld Cmn54.0552.0153.502,026,5002.003.88 
LIVELive Ventures Cmn14.6014.1214.6013,3000.120.83 
LIVNLivanova Plc Or Sh50.5149.2350.42242,4001.192.42 
LJPCLa Jolla Pharma35.3734.2334.92551,000-0.100.29 
LKFNLakeland Finl Corp42.6341.7641.9683,200-0.180.43 
LKORFlxshrs Crsc Lg Corp50.2844.5450.235,300-0.030.06 
LKQLKQ Corp29.7029.2629.391,853,800-0.150.51 
LLEXLilis Energy Inc4.1003.8504.01024,3000.0300.75 
LLITLianluo Smart Ltd1.5701.5601.5705000.0805.37 
LLNWLimelight Networks2.5402.4202.450236,1000.0100.41 
LLTCLinear Technology65.4464.7965.0030,718,600-0.270.41 
LMATLemaitre Vascular24.2822.9523.9566,700-0.160.66 
LMBLimbach Holdings Inc13.9713.8713.873,800-0.141.00 
LMBSFirst TR Low Opp ETF52.1152.0152.08218,9000.020.04 
LMFALm Funding Cmn4.1404.1404.1405000.0300.73 
LMFAWLm Funding Wt0.20000.19000.19001,1000.070058.33 
LMIALMI Aerospace Inc13.8413.7613.7619,900-0.020.15 
LMNRLimoneira Co19.8118.9219.2538,6000.080.42 
LMNXLuminex Corporation18.2817.9318.16138,8000.120.67 
LMOSLumos Networks Corp17.6917.6417.66477,7000.020.11 
LMRKLandmark Cmn Units15.2014.8015.0559,9000.201.35 
LMRKOLandmark Infrastructure Partners LP25.2024.7125.2015,7000.010.04 
LMRKPLandmark Inf Prf25.4925.2025.451,8000.090.35 
LNCESnyders-Lance Inc40.2139.7039.85241,000-0.130.33 
LNDCLandec Cp11.9511.3511.5560,200-0.403.35 
LNGRGlbl X Lngvty Th Ett16.9016.8516.852,4000.221.32 
LNTHLantheus Holdings Cmn12.2011.7011.90238,1000.000.00 
LOANManhattan Bridge6.0005.7505.75016,100-0.2504.17 
LOBLive Oak Bancsh Cmn20.9020.6520.8067,2000.100.48 
LOCOEl Pollo Loco Cmn11.7011.4011.65278,4000.050.43 
LOGILogitech Int Sa31.9031.5731.69205,4000.220.70 
LOGMLogmein Inc96.5095.1596.15611,3001.051.10 
LONELonestar Resources US Inc5.2804.8005.160235,200-0.4407.86 
LOPEGrand Canyon Educati69.3768.4568.73179,800-0.360.52 
LORLLoral Space Comm39.4539.0039.3536,9000.200.51 
LOXOLoxo Oncology CS46.0844.0045.60165,3001.012.27 
LPCNLipocine Inc Cmn4.2103.9504.010128,600-0.1704.07 
LPLALpl Financial Hld Cmn40.2739.1839.40570,8000.010.03 
LPNTLifepoint Health Cmn62.4560.1562.05426,4002.103.50 
LPSNLiveperson Inc6.9506.6006.750335,2000.1502.27 
LPTHLightpath Tech Inc2.3302.2802.320149,3000.0200.87 
LPTXLeap Therapeutics Inc8.9007.9708.26049,9000.2503.12 
LQDTLiquidity Services7.8007.5507.65073,2000.0000.00 
LRADLrad Corporation1.5401.4601.47013,600-0.0503.29 
LRCXLam Research Corp129.4126.7127.51,998,3002.11.69 
LSBKLake Shore Bancorp15.8515.8015.852,7000.040.25 
LSCCLattice Semicond7.5507.0207.0401,313,5000.0000.00 
LSTRLandstar System87.3083.1083.60253,200-0.100.12 
LSXMALiberty Srs XM CS A38.9938.1638.33156,400-0.451.16 
LSXMBLiberty Srs XM CS B40.6740.6740.671000.000.00 
LSXMKLiberty Srs XM CS C38.8537.9838.18267,500-0.491.27 
LTBRLightbridge Corp1.0200.9501.010265,0000.0303.06 
LTEALong Island Iced Tea Corp3.9803.8603.94054,3000.1002.60 
LTRPALiberty Tripadv A Cmn14.2513.8013.901,331,7000.100.72 
LTRPBLiberty Tripadv B Cmn13.9013.7013.856,0000.151.09 
LTRXLantronix Inc3.0602.8102.950265,3000.1404.98 
LTXBLegacytexas Fnl Cmn39.8238.4038.92180,2000.100.26 
LULULululemon Athletica63.8662.5263.691,425,7000.610.97 
LUNALuna Innovations Inc1.7101.6901.70013,9000.0000.00 
LVHDLegg Mason Lv HD ETF29.9729.7929.8531,9000.000.00 
LVNTALiberty Vntrs Srs A43.8843.2243.42274,5000.130.30 
LWAYLifeway Foods Inc11.2010.8711.089,7000.080.73 
LXRXLexicon Pharmaceutcl14.5114.1314.20889,000-0.020.14 
LYTSL S I Industries I9.9409.6009.71032,4000.0900.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13