| LAB | Standard Biotools Inc | 1.560 | 1.460 | 1.550 | 1.57M | 0.060 | | 4.03 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 13.34 | 12.66 | 12.66 | 1.4K | -0.23 | | 1.77 | |
| LAES | Sealsq Corp | 3.970 | 3.930 | 3.955 | 20.5K | 0.095 | | 2.46 | |
| LAFA | Lafayette Acquisition Corp. | 9.920 | 9.910 | 9.910 | 1.9K | 0.010 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1340 | 0.1302 | 0.1302 | 8.9K | -0.0398 | | 23.41 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.03 | 10.06 | 2.3K | 0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 8.435 | 7.970 | 8.195 | 469.0K | -0.130 | | 1.56 | |
| LAMR | Lamar Advertis A | 130.7 | 126.9 | 129.7 | 215.2K | 1.3 | | 1.00 | |
| LAND | Gladstone Land Corp | 8.910 | 8.705 | 8.840 | 410.6K | 0.110 | | 1.26 | |
| LANDM | Gladstone Land Corp | 24.96 | 24.92 | 24.94 | 2.1K | 0.02 | | 0.10 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 18.82 | 18.60 | 18.78 | 15.7K | 0.06 | | 0.29 | |
| LANDP | Gladstone Land Corporation 6.00% | 18.83 | 18.59 | 18.75 | 14.6K | 0.15 | | 0.81 | |
| LARK | Landmark Bancorp Inc | 28.75 | 28.14 | 28.75 | 899 | 0.00 | | 0.00 | |
| LASE | Laser Photonics Corp | 2.820 | 2.655 | 2.670 | 105.4K | -0.180 | | 6.47 | |
| LASR | Nlight Inc | 34.66 | 34.66 | 34.66 | 200 | 0.00 | | 0.00 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| LATAU | Galata Acquisition Corp. II Units | 10.41 | 10.06 | 10.10 | 2.5K | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3750 | 0.3500 | 0.3750 | 10.3K | 0.0250 | | 7.14 | |
| LAUR | Laureate Education Inc | 33.73 | 33.02 | 33.13 | 1.43M | -0.42 | | 1.25 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 47.12 | 44.15 | 44.22 | 5.0K | -4.40 | | 9.09 | |
| LAZR | Luminar Technologies Inc | 0.2320 | 0.2066 | 0.2200 | 25.0K | -0.0062 | | 2.74 | |
| LBGJ | Li Bang International Corporation Inc | 0.6600 | 0.6300 | 0.6499 | 7.3K | -0.0010 | | 0.15 | |
| LBRDA | Liberty Broadband Corp Sr A | 49.04 | 48.41 | 48.45 | 22.8K | -0.49 | | 1.00 | |
| LBRDK | Liberty Broadband Corp Sr C | 49.31 | 48.63 | 48.69 | 314.3K | -0.34 | | 0.69 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.75 | 24.55 | 24.75 | 3.1K | 0.21 | | 0.86 | |
| LBRX | Lb Pharmaceuticals Inc | 20.49 | 18.90 | 18.97 | 206.7K | -0.77 | | 3.88 | |
| LBTYA | Liberty Global Ltd Ord A | 11.13 | 10.93 | 10.96 | 530.3K | -0.06 | | 0.54 | |
| LBTYB | Liberty Global Ltd Ord B | 11.04 | 10.86 | 10.87 | 3.1K | -0.22 | | 1.94 | |
| LBTYK | Liberty Global Ltd Ord C | 11.15 | 10.95 | 10.96 | 322.5K | -0.02 | | 0.18 | |
| LCCC | Lakeshore Acquisition III Corp | 10.20 | 10.20 | 10.20 | 2.1K | -0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2500 | 0.2400 | 0.2400 | 2.1K | 0.0001 | | 0.04 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.50 | 10.50 | 10.50 | 1.0K | 0.21 | | 2.04 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.046 | 3.630 | 3.670 | 113.9K | -0.270 | | 6.87 | |
| LCDS | JPM Fundamental Data Science Large Core | 64.00 | 64.00 | 64.70 | 0 | -0.70 | | 1.08 | |
| LCFY | Locafy Ltd | 3.980 | 3.650 | 3.650 | 4.3K | -0.070 | | 1.88 | |
| LCFYW | Locafy Ltd WT | 3.000 | 3.000 | 3.000 | 100 | -0.630 | | 17.36 | |
| LCID | Lucid Group Inc | 11.28 | 11.18 | 11.26 | 26.4K | 0.14 | | 1.21 | |
| LCNB | Lcnb Corp | 17.55 | 17.07 | 17.28 | 15.5K | -0.11 | | 0.63 | |
| LCUT | Lifetime Brands Inc | 4.210 | 3.500 | 3.820 | 83.6K | -0.140 | | 3.54 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 57.34 | 56.90 | 56.90 | 648 | -0.36 | | 0.64 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.43 | 32.43 | 32.87 | 0 | -0.44 | | 1.34 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.13 | 19.10 | 19.13 | 44.7K | 0.00 | | 0.02 | |
| LDWY | Lendway Inc | 3.440 | 3.200 | 3.300 | 17.0K | -0.100 | | 2.94 | |
| LE | | 15.75 | 15.11 | 15.21 | 29.8K | -0.13 | | 0.85 | |
| LECO | Lincoln Elec Holdings | 245.0 | 241.0 | 242.2 | 107.2K | -1.3 | | 0.54 | |
| LEDS | Semileds Corp | 1.860 | 1.720 | 1.740 | 21.1K | -0.030 | | 1.70 | |
| LEE | Lee Enterprises Inc | 3.520 | 3.340 | 3.401 | 39.0K | -0.050 | | 1.45 | |
| LEGH | Legacy Housing Corp | 20.77 | 20.26 | 20.48 | 114.6K | 0.03 | | 0.15 | |
| LEGN | Legend Biotech Corp ADR | 22.08 | 21.39 | 21.42 | 1.12M | -0.23 | | 1.06 | |
| LEGR | FT Indxx Innovative Transaction & | 58.46 | 57.81 | 57.98 | 7.1K | -0.22 | | 0.38 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 17.64 | 16.33 | 16.37 | 1.18M | -0.33 | | 1.98 | |
| LESL | | 2.230 | 1.960 | 1.980 | 423.4K | -0.200 | | 9.17 | |
| LEXI | Alexis Practical Tactical ETF | 35.73 | 35.48 | 35.48 | 1.5K | -0.34 | | 0.96 | |
| LEXX | Lexaria Bioscience Corp | 0.6816 | 0.6616 | 0.6616 | 600 | -0.0200 | | 2.93 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0263 | 0.0223 | 0.0223 | 9.6K | 0.0000 | | 0.00 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.01 | 10.01 | 10.01 | 279 | -0.02 | | 0.20 | |
| LFCR | Lifecore Biomedical Inc | 8.749 | 7.700 | 8.480 | 263.7K | 0.760 | | 9.86 | |
| LFMD | Lifemd Inc | 3.450 | 3.215 | 3.230 | 923.3K | -0.180 | | 5.26 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.00 | 18.50 | 19.76 | 11.8K | -1.94 | | 8.94 | |
| LFS | Leifras CO Ltd | 4.081 | 3.650 | 3.856 | 36.0K | 0.055 | | 1.45 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 38.52 | 37.83 | 37.83 | 6.9K | -0.57 | | 1.50 | |
| LFST | Lifestance Health Group Inc | 6.935 | 6.740 | 6.920 | 1.17M | 0.030 | | 0.44 | |
| LFUS | Littelfuse Inc | 256.0 | 248.9 | 251.0 | 121.1K | -1.8 | | 0.71 | |
| LFVN | Lifevantage Corp | 6.490 | 6.253 | 6.370 | 116.2K | 0.040 | | 0.63 | |
| LFWD | Lifeward Ltd | 0.6700 | 0.6200 | 0.6560 | 148.9K | 0.0006 | | 0.09 | |
| LGCB | Linkage Global Inc | 1.880 | 1.800 | 1.850 | 40.9K | 0.000 | | 0.00 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.51 | 34.51 | 34.52 | 0 | -0.01 | | 0.02 | |
| LGCL | Lucas Gc Limited | 2.290 | 2.070 | 2.070 | 13.6K | 0.070 | | 3.18 | |
| LGHL | Lion Group Holding Ltd ADR | 3.410 | 3.410 | 3.410 | 100 | 0.000 | | 0.00 | |
| LGIH | LGI Homes Inc | 48.10 | 45.55 | 46.39 | 182.8K | -1.37 | | 2.87 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 41.70 | 41.15 | 41.70 | 414 | 0.35 | | 0.85 | |
| LGND | Ligand Pharm | 196.0 | 189.0 | 194.5 | 76.3K | 2.0 | | 1.02 | |
| LGO | Largo Inc | 0.9800 | 0.9000 | 0.9069 | 241.5K | -0.0400 | | 4.26 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.59 | 39.99 | 40.02 | 46.1K | -0.53 | | 1.31 | |
| LGVN | Longeveron Inc | 0.5802 | 0.5802 | 0.5802 | 200 | -0.0158 | | 2.65 | |
| LHAI | Linkhome Holdings Inc | 11.30 | 10.38 | 10.51 | 5.2K | 1.22 | | 13.13 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.7900 | 0.6133 | 0.6362 | 89.6K | -0.0671 | | 9.37 | |
| LI | Li Auto Inc ADR | 16.21 | 16.20 | 16.20 | 590 | 0.05 | | 0.28 | |
| LICN | Lichen International Ltd | 3.410 | 3.050 | 3.220 | 3.4K | 0.010 | | 0.31 | |
| LIDR | Aeye Inc | 2.300 | 2.130 | 2.170 | 1.35M | -0.090 | | 3.98 | |
| LIDRW | Aeye Inc WT | 0.1150 | 0.1030 | 0.1030 | 8.4K | -0.0121 | | 10.51 | |
| LIEN | Chicago Atlantic Bdc Inc | 11.10 | 10.93 | 11.02 | 33.7K | -0.05 | | 0.46 | |
| LIF | Life360 Inc | 63.46 | 63.46 | 63.46 | 100 | 3.03 | | 5.01 | |
| LILA | Liberty Latin America Cl A | 8.310 | 8.115 | 8.150 | 276.0K | -0.130 | | 1.57 | |
| LILAK | Liberty Latin America Cl C | 8.375 | 8.170 | 8.200 | 539.5K | -0.150 | | 1.80 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.7844 | 0.7844 | 0.7844 | 100 | 0.0053 | | 0.68 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0900 | 0.0900 | 0.0900 | 700 | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 424.4 | 420.8 | 422.4 | 2.18M | -1.2 | | 0.28 | |
| LINC | Lincoln Educational | 23.76 | 23.04 | 23.32 | 103.7K | 0.12 | | 0.52 | |
| LIND | Lindblad Expd Holdings | 14.54 | 14.05 | 14.18 | 248.2K | 0.05 | | 0.35 | |
| LINE | Lineage Inc | 35.60 | 34.00 | 34.80 | 571.6K | 0.42 | | 1.22 | |
| LINK | Interlink Electronics Inc | 3.680 | 3.450 | 3.450 | 19.0K | -0.240 | | 6.50 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 27.68 | 26.43 | 26.49 | 6.0K | -1.81 | | 6.40 | |
| LIQT | Liqtech International Inc | 1.780 | 1.750 | 1.780 | 1.4K | -0.025 | | 1.39 | |
| LITE | Lumentum Holdings | 327.0 | 325.5 | 326.0 | 1.0K | 5.9 | | 1.84 | |
| LITM | Snow Lake Resources Ltd | 3.530 | 3.160 | 3.190 | 261.5K | -0.120 | | 3.63 | |
| LITP | Sprott Lithium Miners ETF | 11.49 | 11.49 | 11.49 | 100 | -0.70 | | 5.73 | |
| LITS | Lite Strategy Inc | 1.370 | 1.360 | 1.370 | 1.1K | 0.000 | | 0.00 | |
| LIVE | Live Ventures | 14.76 | 13.64 | 13.64 | 3.9K | -1.12 | | 7.59 | |
| LIVN | Livanova Plc OR Sh | 63.18 | 63.15 | 63.15 | 201 | 0.07 | | 0.11 | |
| LIXT | Lixte Biotech Hlds | 4.140 | 3.750 | 4.010 | 124.1K | -0.140 | | 3.41 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 60.62 | 59.57 | 60.18 | 61.0K | 0.28 | | 0.47 | |
| LKQ | LKQ Corp | 30.18 | 29.51 | 30.16 | 2.13M | 0.23 | | 0.77 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.920 | 9.920 | 9.930 | 0 | 0.000 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.910 | 1.800 | 1.910 | 4.2K | 0.170 | | 9.77 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.15 | 10.11 | 10.11 | 13.5K | -0.12 | | 1.17 | |
| LLYVA | Liberty Live Series A | 82.02 | 79.37 | 81.82 | 92.1K | -0.17 | | 0.21 | |
| LLYVK | Liberty Live Series C | 84.84 | 80.56 | 84.32 | 231.9K | -0.44 | | 0.52 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.200 | 9.200 | 9.200 | 190 | 0.050 | | 0.55 | |
| LMAT | Lemaitre Vascular | 85.28 | 83.14 | 85.04 | 53.7K | 1.53 | | 1.83 | |
| LMB | Limbach Holdings Inc | 83.33 | 78.61 | 78.92 | 163.7K | -2.31 | | 2.83 | |
| LMBS | Low Duration Opportunities ETF FT | 50.12 | 49.85 | 49.98 | 404.4K | 0.01 | | 0.02 | |
| LMFA | Lm Funding America Inc | 0.7779 | 0.7100 | 0.7220 | 446.5K | -0.0019 | | 0.26 | |
| LMNR | Limoneira Company | 15.43 | 15.05 | 15.10 | 34.2K | 0.00 | | 0.00 | |
| LMNX | Luminex Corp | 43.40 | 37.29 | 37.30 | 33.5K | -2.50 | | 6.27 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 29.46 | 27.79 | 29.25 | 8.7K | -0.29 | | 0.98 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 22.38 | 22.38 | 22.29 | 0 | 0.10 | | 0.43 | |
| LNAI | Lunai Bioworks Inc | 1.1000 | 0.9702 | 0.9910 | 194.7K | -0.0762 | | 7.19 | |
| LNKB | Linkbancorp Inc | 8.585 | 8.340 | 8.350 | 42.8K | -0.050 | | 0.59 | |
| LNKS | Linkers Industries Limited Cl A | 0.3258 | 0.3012 | 0.3031 | 10.6K | -0.0119 | | 3.78 | |
| LNSR | Lensar Inc | 12.18 | 11.81 | 11.93 | 37.9K | -0.13 | | 1.08 | |
| LNT | Alliant Energy Corp | 65.67 | 64.87 | 65.50 | 1.16M | 0.22 | | 0.34 | |
| LNTH | Lantheus Holdings | 67.01 | 64.84 | 65.25 | 680.1K | 0.07 | | 0.11 | |
| LNZA | Lanzatech Global Inc | 14.41 | 13.05 | 14.41 | 34.1K | 1.31 | | 10.00 | |
| LNZAW | Lanzatech Global Inc WT | 0.0135 | 0.0117 | 0.0135 | 17.6K | 0.0000 | | 0.00 | |
| LOAN | Manhattan Bridge | 4.940 | 4.751 | 4.940 | 23.1K | 0.100 | | 2.08 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7566 | 0.6672 | 0.6843 | 209.0K | -0.0606 | | 8.01 | |
| LOCO | El Pollo Loco | 11.53 | 11.11 | 11.18 | 91.9K | -0.23 | | 2.02 | |
| LOGI | Logitech Int S.A. | 107.0 | 107.0 | 107.0 | 500 | 0.5 | | 0.42 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.00 | 20.84 | 20.87 | 6.7K | -0.24 | | 1.15 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.30 | 10.27 | 10.28 | 1.82M | 0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.58 | 10.58 | 10.58 | 100 | -0.25 | | 2.31 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.8800 | 0.8000 | 0.8000 | 18.7K | -0.1299 | | 13.97 | |
| LOOP | Loop Industries Inc | 0.9600 | 0.8807 | 0.8820 | 85.5K | -0.0246 | | 2.67 | |
| LOPE | Grand Canyon Educati | 167.1 | 163.4 | 165.9 | 207.1K | 0.7 | | 0.40 | |
| LOT | Lotus Technology Inc ADR | 1.418 | 1.374 | 1.380 | 14.7K | -0.015 | | 1.08 | |
| LOTI | Liberty One Tactical Income ETF | 25.45 | 25.38 | 25.44 | 11.6K | 0.07 | | 0.26 | |
| LOTWW | Lotus Technology Inc WT | 0.0800 | 0.0650 | 0.0650 | 15.1K | -0.0150 | | 18.75 | |
| LOVE | The Lovesac Company | 14.14 | 13.52 | 13.94 | 321.6K | 0.19 | | 1.38 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.58 | 10.56 | 10.58 | 217.1K | 0.00 | | 0.00 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2493 | 0.2493 | 0.2493 | 100 | 0.0293 | | 13.32 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.46 | 10.46 | 10.46 | 9.9K | -0.01 | | 0.07 | |
| LPBBU | Launch Two Acquisition Corp | 10.63 | 10.63 | 10.63 | 100 | 0.07 | | 0.66 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4000 | 0.3144 | 0.3144 | 6.5K | -0.0161 | | 4.87 | |
| LPCN | Lipocine Inc | 3.930 | 3.161 | 3.630 | 242.5K | 0.520 | | 16.51 | |
| LPLA | Lpl Financial Holdings | 369.8 | 354.0 | 355.4 | 398.1K | -12.3 | | 3.33 | |
| LPRO | Open Lending Corp Cl A | 1.870 | 1.730 | 1.735 | 803.4K | -0.040 | | 2.25 | |
| LPSN | Liveperson Inc | 4.600 | 4.530 | 4.590 | 3.8K | 0.110 | | 2.46 | |
| LPTH | Lightpath Tech Inc | 6.990 | 6.900 | 6.990 | 215 | 0.110 | | 1.60 | |
| LQDA | Liquidia Corp | 35.56 | 33.95 | 34.07 | 505.4K | -1.23 | | 3.49 | |
| LQDT | Liquidity Services | 32.11 | 31.38 | 31.53 | 65.0K | -0.50 | | 1.56 | |
| LRCX | Lam Research Corp | 158.2 | 157.3 | 158.2 | 900 | 3.2 | | 2.06 | |
| LRE | Lead Real Estate ADR | 1.390 | 1.340 | 1.390 | 3.7K | 0.040 | | 2.96 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 81.62 | 80.13 | 80.13 | 3.4K | -1.55 | | 1.90 | |
| LRHC | LA Rosa Holdings Corp | 0.9000 | 0.7620 | 0.8134 | 119.6K | 0.0203 | | 2.56 | |
| LRMR | Larimar Therapeutics Inc | 3.865 | 3.340 | 3.457 | 2.58M | -0.280 | | 7.49 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.21 | 39.76 | 39.78 | 753.5K | -0.68 | | 1.69 | |
| LSAK | Lesaka Technologies Inc | 4.470 | 4.270 | 4.329 | 32.2K | -0.080 | | 1.84 | |
| LSBK | Lake Shore Bancorp | 15.00 | 14.70 | 14.72 | 4.7K | -0.29 | | 1.93 | |
| LSCC | Lattice Semicond | 75.28 | 71.27 | 71.86 | 977.4K | -2.64 | | 3.54 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.000 | 5.000 | 4.510 | 0 | 0.490 | | 10.86 | |
| LSH | Lakeside Holding Limited | 0.7330 | 0.7260 | 0.7330 | 202 | 0.0070 | | 0.96 | |
| LSTA | Lisata Therapeutics Inc | 2.040 | 2.000 | 2.000 | 2.0K | -0.040 | | 1.95 | |
| LSTR | Landstar System | 145.3 | 142.7 | 144.2 | 179.1K | -0.3 | | 0.21 | |
| LTBR | Lightbridge Corp | 13.06 | 13.06 | 13.06 | 145 | 0.03 | | 0.23 | |
| LTCC | Canary Litecoin ETF | 19.80 | 18.50 | 18.67 | 34.5K | -0.72 | | 3.70 | |
| LTRN | Lantern Pharma Inc | 3.490 | 3.190 | 3.195 | 54.4K | -0.140 | | 4.20 | |
| LTRX | Lantronix Inc | 5.865 | 5.300 | 5.340 | 527.3K | -0.480 | | 8.25 | |
| LTRYW | Lottery.com WT | 0.0101 | 0.0098 | 0.0098 | 97.4K | 0.0000 | | 0.00 | |
| LUCD | Lucid Diagnostics Inc | 1.090 | 1.090 | 1.090 | 2.5K | -0.020 | | 1.80 | |
| LUCY | Innovative Eyewear Inc | 1.430 | 1.330 | 1.340 | 68.1K | -0.050 | | 3.57 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0800 | 0.0516 | 0.0516 | 3.0K | -0.0059 | | 10.26 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 26.73 | 26.73 | 26.73 | 300 | 2.23 | | 9.10 | |
| LULU | Lululemon Athletica | 220.0 | 215.2 | 219.6 | 39.7K | 11.7 | | 5.62 | |
| LUNG | Pulmonx Corp | 2.610 | 2.470 | 2.550 | 682.9K | 0.060 | | 2.42 | |
| LUNR | Intuitive Machines Inc | 10.33 | 10.26 | 10.30 | 5.1K | 0.09 | | 0.83 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.61 | 40.34 | 40.58 | 22.9K | 0.27 | | 0.66 | |
| LVLU | | 5.037 | 4.900 | 4.913 | 13.5K | -0.100 | | 1.96 | |
| LVO | Liveone Inc | 5.287 | 4.650 | 4.760 | 181.0K | -0.390 | | 7.65 | |
| LVRO | Lavoro Limited Cl A | 0.7590 | 0.6000 | 0.6300 | 20.0K | -0.0140 | | 2.17 | |
| LVROW | Lavoro Limited WT | 0.0190 | 0.0107 | 0.0139 | 14.3K | -0.0050 | | 26.46 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.03 | 10.02 | 10.02 | 23.1K | 0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2251 | 0.2500 | 19.9K | -0.0299 | | 10.68 | |
| LWAY | Lifeway Foods Inc | 25.08 | 22.80 | 24.12 | 49.8K | 0.36 | | 1.51 | |
| LWLG | Lightwave Logic Inc | 3.100 | 2.840 | 2.960 | 2.78M | -0.030 | | 1.00 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.080 | 3.080 | 3.080 | 100 | 0.000 | | 0.00 | |
| LXEH | Lixiang Education Holding ADR | 0.2580 | 0.2451 | 0.2508 | 167.8K | -0.0001 | | 0.04 | |
| LXEO | Lexeo Therapeutics Inc | 9.990 | 9.040 | 9.090 | 826.5K | -0.620 | | 6.37 | |
| LXRX | Lexicon Pharmaceutcl | 1.220 | 1.140 | 1.140 | 2.04M | -0.050 | | 4.17 | |
| LYEL | Lyell Immunopharma Inc | 34.17 | 32.11 | 32.18 | 30.4K | -0.57 | | 1.75 | |
| LYFT | Lyft Inc Cl A | 19.35 | 19.31 | 19.31 | 2.6K | 0.12 | | 0.60 | |
| LYRA | Lyra Therapeutics Inc | 4.005 | 3.750 | 3.830 | 9.6K | -0.020 | | 0.52 | |
| LYTS | L S I Industries | 19.09 | 18.33 | 18.56 | 45.1K | -0.39 | | 2.06 | |
| LZ | Legalzoom.com Inc | 10.40 | 10.07 | 10.11 | 621.8K | -0.07 | | 0.69 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.490 | 1.490 | 1.490 | 101 | 0.000 | | 0.00 | |