| LAB | Standard Biotools Inc | 1.330 | 1.170 | 1.270 | 2.21M | -0.020 | | 1.55 | |
| LAES | Sealsq Corp | 7.320 | 5.570 | 6.990 | 60.84M | 0.310 | | 4.87 | |
| LAKE | Lakeland Inds Inc | 16.28 | 15.95 | 15.95 | 50.1K | -0.09 | | 0.56 | |
| LAMR | Lamar Advertis A | 121.2 | 117.6 | 119.0 | 459.5K | 0.9 | | 0.77 | |
| LAND | Gladstone Land Corp | 9.180 | 9.035 | 9.090 | 215.3K | -0.120 | | 1.31 | |
| LANDM | Gladstone Land Corp | 24.94 | 24.90 | 24.94 | 3K | 0.03 | | 0.10 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.32 | 19.27 | 19.27 | 7.2K | 0.00 | | 0.00 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.33 | 18.92 | 19.25 | 26K | -0.10 | | 0.52 | |
| LARK | Landmark Bancorp Inc | 26.20 | 25.62 | 26.20 | 2.5K | 0.42 | | 1.63 | |
| LASE | Laser Photonics Corp | 3.980 | 3.770 | 3.950 | 285.7K | -0.100 | | 2.52 | |
| LASR | Nlight Inc | 31.66 | 29.65 | 30.10 | 380.9K | -1.60 | | 5.05 | |
| LATAU | Galata Acquisition Corp. II Units | 10.07 | 10.05 | 10.05 | 1.3K | -0.04 | | 0.35 | |
| LAUR | Laureate Education Inc | 29.66 | 29.05 | 29.37 | 587.1K | 0.02 | | 0.07 | |
| LAWR | Robot Consulting Co. Ltd Ads | 3.780 | 2.930 | 3.510 | 2.02M | 0.080 | | 2.31 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 58.45 | 55.14 | 58.15 | 4.3K | 0.11 | | 0.20 | |
| LAZR | Luminar Technologies Inc | 2.190 | 1.845 | 1.980 | 7.41M | 0.050 | | 2.65 | |
| LBGJ | Li Bang International Corporation Inc | 0.5973 | 0.5300 | 0.5920 | 90.3K | 0.0419 | | 7.62 | |
| LBRDA | Liberty Broadband Corp Sr A | 58.42 | 57.59 | 58.07 | 33.1K | -0.50 | | 0.85 | |
| LBRDK | Liberty Broadband Corp Sr C | 59.09 | 57.84 | 58.36 | 391.1K | -0.45 | | 0.77 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.57 | 24.42 | 24.44 | 1.8K | -0.07 | | 0.28 | |
| LBRX | Lb Pharmaceuticals Inc | 16.24 | 15.43 | 15.60 | 71.2K | -0.80 | | 4.88 | |
| LBTYA | Liberty Global Ltd Ord A | 11.06 | 10.78 | 11.00 | 1.45M | 0.20 | | 1.85 | |
| LBTYB | Liberty Global Ltd Ord B | 10.81 | 10.81 | 10.81 | 400 | 0.05 | | 0.47 | |
| LBTYK | Liberty Global Ltd Ord C | 11.16 | 10.43 | 11.06 | 397.8K | 0.10 | | 0.91 | |
| LCCC | Lakeshore Acquisition III Corp | 10.11 | 10.11 | 10.11 | 4.1K | 0.00 | | 0.00 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2900 | 0.2300 | 0.2300 | 3.3K | 0.0200 | | 7.41 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.37 | 10.37 | 10.37 | 100 | -0.12 | | 1.14 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 13.94 | 12.57 | 12.63 | 101.8K | -1.25 | | 9.03 | |
| LCDS | JPM Fundamental Data Science Large Core | 63.39 | 63.39 | 63.39 | 0 | 0.44 | | 0.71 | |
| LCFY | Locafy Ltd | 5.190 | 4.730 | 5.060 | 38.6K | 0.140 | | 2.81 | |
| LCFYW | Locafy Ltd WT | 7.580 | 7.580 | 7.580 | 200 | -0.570 | | 6.99 | |
| LCID | Lucid Group Inc | 20.64 | 19.60 | 19.83 | 7.36M | -0.90 | | 4.38 | |
| LCNB | Lcnb Corp | 14.99 | 14.57 | 14.61 | 21K | 0.08 | | 0.55 | |
| LCUT | Lifetime Brands Inc | 3.627 | 3.420 | 3.490 | 12.7K | -0.110 | | 3.11 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.40 | 59.38 | 59.38 | 200 | 0.04 | | 0.07 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.21 | 32.21 | 32.21 | 0 | 0.05 | | 0.15 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.22 | 19.16 | 19.20 | 16.9K | 0.01 | | 0.03 | |
| LDWY | Lendway Inc | 5.060 | 5.040 | 5.040 | 413 | 0.060 | | 1.20 | |
| LE | | 15.56 | 15.21 | 15.25 | 81.9K | -0.28 | | 1.80 | |
| LECO | Lincoln Elec Holdings | 240.8 | 234.4 | 235.0 | 128.9K | -3.3 | | 1.38 | |
| LEDS | Semileds Corp | 2.470 | 2.260 | 2.290 | 11.3K | -0.140 | | 5.76 | |
| LEE | Lee Enterprises Inc | 4.137 | 3.920 | 3.950 | 31.5K | 0.010 | | 0.25 | |
| LEGH | Legacy Housing Corp | 23.54 | 23.00 | 23.39 | 54.1K | 0.15 | | 0.65 | |
| LEGN | Legend Biotech Corp ADR | 32.27 | 31.50 | 31.96 | 665.5K | -0.40 | | 1.24 | |
| LEGR | FT Indxx Innovative Transaction & | 57.36 | 56.98 | 57.18 | 3.6K | 0.15 | | 0.26 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 40.00 | 37.65 | 38.93 | 475.4K | -2.19 | | 5.41 | |
| LESL | | 4.229 | 3.720 | 3.720 | 172.6K | -0.450 | | 10.79 | |
| LEXI | Alexis Practical Tactical ETF | 35.11 | 35.05 | 35.07 | 11.7K | -0.01 | | 0.03 | |
| LEXX | Lexaria Bioscience Corp | 0.8650 | 0.8003 | 0.8649 | 236.1K | 0.0078 | | 0.95 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0350 | 0.0181 | 0.0181 | 80K | -0.0121 | | 40.07 | |
| LFCR | Lifecore Biomedical Inc | 6.610 | 6.440 | 6.490 | 123.3K | -0.040 | | 0.61 | |
| LFMD | Lifemd Inc | 6.400 | 5.950 | 6.070 | 762.4K | -0.350 | | 5.44 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.89 | 23.75 | 23.75 | 661 | -0.25 | | 1.04 | |
| LFS | Leifras CO Ltd | 4.370 | 3.100 | 4.200 | 399.4K | 0.800 | | 23.53 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 30.68 | 30.53 | 30.67 | 319 | -0.12 | | 0.40 | |
| LFST | Lifestance Health Group Inc | 5.105 | 4.830 | 5.040 | 1.08M | 0.000 | | 0.00 | |
| LFUS | Littelfuse Inc | 267.4 | 263.3 | 264.9 | 41.1K | -2.2 | | 0.83 | |
| LFVN | Lifevantage Corp | 9.180 | 8.630 | 8.810 | 200.7K | -0.160 | | 1.78 | |
| LFWD | Lifeward Ltd | 0.7600 | 0.6800 | 0.7279 | 476.4K | -0.0213 | | 3.00 | |
| LGCB | Linkage Global Inc | 1.950 | 1.670 | 1.710 | 422.8K | -0.170 | | 8.63 | |
| LGCF | Themes US Cash Flow Champions ETF | 32.83 | 32.54 | 32.83 | 1.4K | 0.31 | | 0.95 | |
| LGCL | Lucas Gc Limited | 3.520 | 3.022 | 3.030 | 36.7K | -0.450 | | 12.93 | |
| LGHL | Lion Group Holding Ltd ADR | 1.280 | 1.100 | 1.140 | 259K | -0.110 | | 9.02 | |
| LGIH | LGI Homes Inc | 45.70 | 44.50 | 45.19 | 140.7K | -0.03 | | 0.07 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 34.57 | 33.15 | 33.82 | 498.1K | 0.18 | | 0.54 | |
| LGND | Ligand Pharm | 184.5 | 176.9 | 181.7 | 78.9K | 0.9 | | 0.49 | |
| LGO | Largo Inc | 1.375 | 1.250 | 1.282 | 3.65M | -0.030 | | 2.27 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.31 | 39.92 | 40.31 | 324 | 0.12 | | 0.31 | |
| LGVN | Longeveron Inc | 0.8201 | 0.7494 | 0.7900 | 609.5K | -0.0493 | | 5.96 | |
| LHAI | Linkhome Holdings Inc | 11.06 | 9.91 | 10.76 | 216.8K | 0.92 | | 9.14 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.960 | 1.890 | 1.950 | 110.3K | 0.050 | | 2.63 | |
| LI | Li Auto Inc ADR | 22.62 | 21.83 | 22.62 | 2.8M | -0.06 | | 0.27 | |
| LICN | Lichen International Ltd | 4.440 | 3.520 | 4.190 | 42.5K | -0.180 | | 4.14 | |
| LIDR | Aeye Inc | 2.950 | 2.650 | 2.850 | 2.3M | -0.060 | | 2.08 | |
| LIDRW | Aeye Inc WT | 0.2052 | 0.1800 | 0.1980 | 33.6K | -0.0170 | | 8.02 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.30 | 10.02 | 10.03 | 5.8K | -0.10 | | 0.99 | |
| LIF | Life360 Inc | 91.35 | 86.70 | 89.00 | 430.9K | -4.52 | | 4.91 | |
| LILA | Liberty Latin America Cl A | 8.260 | 7.800 | 8.200 | 218.1K | 0.310 | | 3.93 | |
| LILAK | Liberty Latin America Cl C | 8.395 | 7.765 | 8.320 | 537.2K | 0.310 | | 3.87 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.250 | 1.110 | 1.141 | 365.7K | -0.080 | | 6.50 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1062 | 0.1062 | 0.1062 | 185 | -0.0073 | | 6.43 | |
| LIN | Linde Plc | 451.3 | 440.0 | 450.9 | 1.71M | 6.7 | | 1.50 | |
| LINC | Lincoln Educational | 21.90 | 21.22 | 21.64 | 133K | 0.12 | | 0.56 | |
| LIND | Lindblad Expd Holdings | 11.96 | 11.72 | 11.91 | 156.6K | 0.05 | | 0.42 | |
| LINE | Lineage Inc | 40.69 | 38.29 | 40.00 | 1.17M | -1.19 | | 2.90 | |
| LINK | Interlink Electronics Inc | 9.850 | 8.900 | 8.920 | 32.2K | -0.680 | | 7.08 | |
| LIQT | Liqtech International Inc | 2.510 | 2.030 | 2.290 | 7K | -0.020 | | 0.87 | |
| LITE | Lumentum Holdings | 170.6 | 155.3 | 164.8 | 1.34M | 1.5 | | 0.94 | |
| LITM | Snow Lake Resources Ltd | 4.990 | 4.380 | 4.750 | 1.44M | -0.250 | | 5.06 | |
| LITP | Sprott Lithium Miners ETF | 10.200 | 9.580 | 9.690 | 50.3K | -0.370 | | 3.68 | |
| LITS | Lite Strategy Inc | 1.970 | 1.805 | 1.880 | 796.7K | 0.030 | | 1.62 | |
| LIVE | Live Ventures | 16.80 | 16.36 | 16.49 | 1.2K | -0.50 | | 2.94 | |
| LIVN | Livanova Plc OR Sh | 54.29 | 53.00 | 54.00 | 264.6K | -0.16 | | 0.30 | |
| LIVR | | 29.53 | 29.43 | 29.43 | 600 | 0.03 | | 0.10 | |
| LIXT | Lixte Biotech Hlds | 4.560 | 4.114 | 4.500 | 96.9K | 0.140 | | 3.21 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.1739 | 0.1350 | 0.1504 | 2.6K | -0.0078 | | 4.93 | |
| LKFN | Lakeland Finl Corp | 60.11 | 58.10 | 59.77 | 54.9K | 1.04 | | 1.77 | |
| LKQ | LKQ Corp | 30.25 | 29.45 | 30.04 | 1.33M | 0.22 | | 0.74 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.03 | 10.02 | 10.02 | 40.3K | 0.00 | | 0.05 | |
| LLYVA | Liberty Live Series A | 89.26 | 86.60 | 88.53 | 54.2K | 1.93 | | 2.23 | |
| LLYVK | Liberty Live Series C | 92.06 | 89.23 | 91.38 | 114.5K | 2.15 | | 2.41 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 16.63 | 16.04 | 16.06 | 24.5K | 0.58 | | 3.74 | |
| LMAT | Lemaitre Vascular | 87.65 | 86.05 | 86.60 | 64.3K | -0.24 | | 0.28 | |
| LMB | Limbach Holdings Inc | 94.36 | 89.06 | 92.00 | 102.7K | -2.34 | | 2.49 | |
| LMBS | Low Duration Opportunities ETF FT | 50.16 | 50.08 | 50.16 | 568.7K | 0.04 | | 0.08 | |
| LMFA | Lm Funding America Inc | 1.130 | 0.891 | 1.070 | 1.27M | -0.090 | | 8.04 | |
| LMNR | Limoneira Company | 14.78 | 14.47 | 14.54 | 41.1K | -0.12 | | 0.82 | |
| LMNX | Luminex Corp | 17.78 | 16.05 | 16.85 | 16.9K | 0.83 | | 5.18 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 32.84 | 31.85 | 32.84 | 8.7K | 0.24 | | 0.73 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 21.55 | 21.55 | 21.55 | 0 | -0.08 | | 0.37 | |
| LNAI | Lunai Bioworks Inc | 1.268 | 1.150 | 1.200 | 166.9K | -0.020 | | 1.64 | |
| LNKB | Linkbancorp Inc | 7.040 | 6.900 | 6.930 | 61.3K | -0.010 | | 0.14 | |
| LNKS | Linkers Industries Limited Cl A | 1.2100 | 0.5200 | 0.6600 | 49.38M | 0.1700 | | 30.36 | |
| LNSR | Lensar Inc | 11.99 | 11.77 | 11.85 | 29.5K | 0.03 | | 0.25 | |
| LNT | Alliant Energy Corp | 68.27 | 66.90 | 68.07 | 1.23M | 0.47 | | 0.70 | |
| LNTH | Lantheus Holdings | 56.61 | 54.12 | 55.60 | 1.06M | -0.76 | | 1.35 | |
| LNW | Light & Wonder Inc | 77.05 | 75.89 | 76.14 | 434.1K | -0.30 | | 0.39 | |
| LNZA | Lanzatech Global Inc | 26.87 | 25.99 | 26.30 | 2.8K | -0.54 | | 1.99 | |
| LNZAW | Lanzatech Global Inc WT | 0.0190 | 0.0164 | 0.0176 | 43.9K | -0.0014 | | 7.37 | |
| LOAN | Manhattan Bridge | 5.280 | 5.190 | 5.280 | 16.8K | 0.080 | | 1.55 | |
| LOBO | Lobo Ev Technologies Ltd | 1.100 | 0.890 | 1.051 | 1.51M | -0.070 | | 6.19 | |
| LOCO | El Pollo Loco | 9.420 | 9.110 | 9.400 | 140K | 0.180 | | 1.95 | |
| LOGI | Logitech Int S.A. | 109.8 | 107.9 | 109.6 | 176.6K | 1.0 | | 0.95 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.25 | 21.07 | 21.25 | 4K | 0.19 | | 0.89 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.25 | 10.24 | 10.25 | 1.1K | 0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.42 | 10.42 | 10.42 | 100 | -0.02 | | 0.19 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.7995 | 0.6000 | 0.6000 | 600 | 0.0000 | | 0.00 | |
| LOOP | Loop Industries Inc | 1.690 | 1.500 | 1.604 | 125.7K | -0.035 | | 2.13 | |
| LOPE | Grand Canyon Educati | 212.2 | 207.0 | 211.6 | 111.7K | 3.2 | | 1.53 | |
| LOT | Lotus Technology Inc ADR | 1.950 | 1.900 | 1.900 | 84.8K | -0.025 | | 1.30 | |
| LOTI | Liberty One Tactical Income ETF | 25.50 | 25.46 | 25.50 | 40.3K | 0.09 | | 0.37 | |
| LOTWW | Lotus Technology Inc WT | 0.0988 | 0.0780 | 0.0780 | 20.2K | 0.0070 | | 9.86 | |
| LOVE | The Lovesac Company | 15.10 | 14.35 | 14.39 | 509.8K | -0.52 | | 3.49 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.52 | 10.50 | 10.52 | 9.8K | -0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.69 | 10.56 | 10.60 | 18.1K | 0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2479 | 0.2468 | 0.2479 | 300 | 0.0019 | | 0.77 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.45 | 10.45 | 10.45 | 100 | -0.02 | | 0.19 | |
| LPBBU | Launch Two Acquisition Corp | 10.45 | 10.23 | 10.45 | 7K | -0.23 | | 2.15 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.5200 | 0.5200 | 0.5200 | 100 | 0.0099 | | 1.94 | |
| LPCN | Lipocine Inc | 3.140 | 2.970 | 2.970 | 11.3K | -0.090 | | 2.89 | |
| LPLA | Lpl Financial Holdings | 339.6 | 324.2 | 337.9 | 1.27M | 4.5 | | 1.35 | |
| LPRO | Open Lending Corp Cl A | 1.995 | 1.820 | 1.950 | 887.9K | 0.090 | | 4.84 | |
| LPSN | Liveperson Inc | 6.130 | 5.600 | 6.060 | 186.2K | 0.210 | | 3.59 | |
| LPTH | Lightpath Tech Inc | 7.800 | 6.860 | 7.640 | 2.15M | -0.300 | | 3.88 | |
| LPTX | Leap Therapeutics Inc | 0.6392 | 0.5501 | 0.5650 | 983.9K | -0.0214 | | 3.74 | |
| LQDA | Liquidia Corp | 23.23 | 22.14 | 22.89 | 1.46M | -0.70 | | 3.02 | |
| LQDT | Liquidity Services | 23.48 | 22.63 | 23.21 | 69.9K | -0.17 | | 0.73 | |
| LRCX | Lam Research Corp | 142.7 | 138.3 | 141.6 | 4.21M | -0.9 | | 0.60 | |
| LRE | Lead Real Estate ADR | 1.620 | 1.380 | 1.500 | 75.8K | -0.120 | | 7.41 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.01 | 82.07 | 82.91 | 7.6K | 0.65 | | 0.80 | |
| LRHC | LA Rosa Holdings Corp | 6.420 | 6.083 | 6.100 | 6.5K | -0.320 | | 4.98 | |
| LRMR | Larimar Therapeutics Inc | 4.299 | 4.040 | 4.200 | 1.14M | -0.060 | | 1.41 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 39.71 | 39.71 | 39.71 | 0 | 0.11 | | 0.27 | |
| LSAK | Lesaka Technologies Inc | 4.360 | 4.180 | 4.340 | 30K | -0.070 | | 1.65 | |
| LSB | | 0.8500 | 0.5743 | 0.6270 | 942.2K | -0.1635 | | 20.68 | |
| LSBK | Lake Shore Bancorp | 12.73 | 12.52 | 12.52 | 2.7K | -0.09 | | 0.71 | |
| LSBPW | | 0.0219 | 0.0101 | 0.0102 | 784.6K | -0.0098 | | 49.00 | |
| LSCC | Lattice Semicond | 70.38 | 67.75 | 70.16 | 738.8K | -0.04 | | 0.06 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.790 | 5.610 | 5.700 | 2.2K | -0.180 | | 3.11 | |
| LSH | Lakeside Holding Limited | 1.410 | 1.290 | 1.310 | 43.2K | -0.070 | | 5.07 | |
| LSTA | Lisata Therapeutics Inc | 2.500 | 2.400 | 2.410 | 21.9K | -0.080 | | 3.17 | |
| LSTR | Landstar System | 131.5 | 127.1 | 130.5 | 297.2K | -0.8 | | 0.58 | |
| LTBR | Lightbridge Corp | 26.59 | 23.12 | 23.83 | 2.24M | -2.72 | | 10.30 | |
| LTRN | Lantern Pharma Inc | 4.273 | 3.890 | 3.970 | 197.8K | -0.350 | | 8.10 | |
| LTRX | Lantronix Inc | 4.974 | 4.630 | 4.690 | 394K | -0.250 | | 5.06 | |
| LTRYW | Lottery.com WT | 0.0180 | 0.0140 | 0.0147 | 86.3K | -0.0001 | | 0.66 | |
| LUCD | Lucid Diagnostics Inc | 1.260 | 1.165 | 1.190 | 551.5K | -0.050 | | 4.07 | |
| LUCY | Innovative Eyewear Inc | 1.890 | 1.780 | 1.850 | 65.6K | -0.010 | | 0.55 | |
| LUCYW | Innovative Eyewear Inc WT | 0.1515 | 0.0750 | 0.0865 | 34.9K | -0.0107 | | 11.01 | |
| LULU | Lululemon Athletica | 167.9 | 160.9 | 167.7 | 2.04M | 2.8 | | 1.69 | |
| LUNG | Pulmonx Corp | 1.600 | 1.520 | 1.530 | 239.3K | -0.050 | | 3.18 | |
| LUNR | Intuitive Machines Inc | 12.63 | 10.70 | 12.44 | 9.88M | 0.57 | | 4.82 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 41.22 | 40.52 | 40.52 | 38.1K | 0.29 | | 0.72 | |
| LVLU | | 4.933 | 3.940 | 4.570 | 20.1K | -0.290 | | 5.97 | |
| LVO | Liveone Inc | 4.670 | 4.338 | 4.560 | 60.3K | -0.100 | | 2.17 | |
| LVRO | Lavoro Limited Cl A | 1.490 | 1.400 | 1.400 | 5.8K | -0.070 | | 4.76 | |
| LVROW | Lavoro Limited WT | 0.0549 | 0.0284 | 0.0300 | 6.9K | 0.0021 | | 7.53 | |
| LVTX | Lava Therapeutics N.V. | 1.520 | 1.440 | 1.490 | 1.88M | -0.040 | | 2.63 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.05 | 10.00 | 10.01 | 6.4K | 0.00 | | 0.00 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.02 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2750 | 0.2455 | 0.2750 | 21.3K | 0.0246 | | 9.82 | |
| LWAY | Lifeway Foods Inc | 27.43 | 26.72 | 27.29 | 26.6K | 0.03 | | 0.11 | |
| LWLG | Lightwave Logic Inc | 5.300 | 4.580 | 4.990 | 1.85M | -0.400 | | 7.72 | |
| LX | Lexinfintech Holdings Ltd ADR | 5.115 | 4.900 | 5.010 | 3.3M | 0.010 | | 0.20 | |
| LXEH | Lixiang Education Holding ADR | 0.3898 | 0.3100 | 0.3300 | 1.13M | -0.0672 | | 17.54 | |
| LXEO | Lexeo Therapeutics Inc | 9.590 | 8.500 | 9.580 | 4.08M | 0.810 | | 9.24 | |
| LXRX | Lexicon Pharmaceutcl | 1.480 | 1.390 | 1.420 | 1.66M | -0.050 | | 3.40 | |
| LYEL | Lyell Immunopharma Inc | 17.29 | 16.45 | 16.50 | 18.4K | -0.50 | | 2.94 | |
| LYFT | Lyft Inc Cl A | 19.83 | 19.24 | 19.60 | 8.9M | -0.34 | | 1.71 | |
| LYRA | Lyra Therapeutics Inc | 7.318 | 6.790 | 7.030 | 28.4K | -0.248 | | 3.47 | |
| LYTS | L S I Industries | 22.46 | 21.99 | 22.13 | 66.4K | -0.24 | | 1.07 | |
| LZ | Legalzoom.com Inc | 10.010 | 9.710 | 10.000 | 1.8M | 0.040 | | 0.40 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.350 | 3.150 | 3.160 | 194.5K | 0.010 | | 0.31 | |