Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp46.9444.6046.80389,3002.345.26 
LACQLeisure Acquisition Corp10.0009.9409.9901,4000.0400.40 
LACQULeisure Acquisition Corp Unit10.2510.2510.251,0000.020.20 
LACQWLeisure Acquisition Corp. Warrant0.65000.65000.650050,1000.00000.00 
LAKELakeland Inds Inc11.1511.0111.0620,500-0.020.18 
LALTMulti-Strategy Alternative Invesco ETF21.9721.9221.973,7000.210.94 
LAMRLamar Advertis A77.6876.2377.63529,0001.121.46 
LANCLancaster Colony Cor161.5158.7159.5171,3000.60.35 
LANDGladstone Land Corp12.5512.3712.4977,2000.151.22 
LANDPGladstone Land Corp25.6025.5025.604,300-0.040.16 
LARKLandmark Bancorp Inc23.1323.1323.132000.030.13 
LASRNlight Inc21.7820.8421.691,092,9000.874.18 
LAURLaureate Education Inc15.1914.7614.97491,7000.020.13 
LAWSLawson Products IN30.9430.4630.545,7000.090.30 
LAZYLazydays Holdings Inc6.8006.2106.2106,600-0.0400.64 
LBAILakeland Bancorp Inc16.5816.2116.45190,2000.352.17 
LBCLuther Burbank Corporation10.6010.3710.4263,3000.010.10 
LBRDALiberty Broadbd A89.4287.8189.29180,7001.491.70 
LBRDKLiberty Broadbd C89.2187.7489.05474,5001.331.52 
LBTYALiberty Global Ord A25.6825.0125.661,631,9000.742.97 
LBTYBLiberty Global Ord B25.2825.2725.272,1000.522.10 
LBTYKLiberty Global Ord C24.8524.1424.822,592,0000.743.07 
LCNBLcnb Corp17.0016.8116.9516,5000.160.95 
LCUTLifetime Brands Inc10.9410.6710.6814,2000.070.66 
LDRILadderrite 0-5 Year Corp Bond Invesco24.8024.8024.804000.030.12 
LDSFFT Low Duration Strategic Focus ETF20.3920.3520.3635,4000.000.00 
LELands' End Inc17.7217.1717.51143,8000.331.92 
LECOLincoln Elec Hldg90.4585.9088.44490,3001.141.31 
LEDSSemileds Corp3.3502.9803.120213,8000.0902.97 
LEGHLegacy Housing Corporation13.7513.3613.3939,700-0.342.48 
LEGRFirst Trust Indxx Innovative Transaction28.3128.2528.274,2000.140.50 
LENSPresbia Plc Ord Shs0.55000.45000.50006,400-0.02003.85 
LEVLLevel One Bancorp Inc24.4023.8724.015,8000.160.67 
LEXEALiberty Expedia Holdings Inc46.0745.4645.70267,4000.250.55 
LEXEBLiberty Expedia Holdings Inc. Series B46.5546.5546.552001.603.56 
LFACLf Capital Acquistion Corp. Class A9.9509.9509.9505,0000.0000.00 
LFACULf Capital Acquistion Corp. Unit10.3010.3010.301,0000.040.39 
LFACWLf Capital Acquistion Corp. Warrant0.38000.35000.35008000.00000.00 
LFUSLittelfuse Inc187.2182.0187.2117,0003.92.12 
LFVNLifevantage Cp15.9815.5115.88100,0000.201.28 
LGCYLegacy Reserves Inc.1.4101.3101.3801,040,0000.0201.47 
LGIHLGI Homes Inc60.9659.5160.37241,6000.370.62 
LGNDLigand Pharm122.8120.1120.9463,3000.00.02 
LHCGLHC Group Inc114.2112.4113.0201,8000.40.34 
LIFEAtyr Pharma Inc0.52000.50000.500091,100-0.01001.96 
LILALiberty Latin America Cl A19.0718.3318.85268,0000.422.28 
LILAKLiberty Latin America Cl C18.9918.2118.76507,2000.432.35 
LINCLincoln Educational3.3403.1503.15014,300-0.0401.25 
LINDLindblad Expd Hld13.1612.7013.08104,0000.503.97 
LINDWLindblad Expd WT2.9502.9402.9507000.35013.46 
LINKInterlink Elctrnc1.9701.8501.85011,100-0.1005.13 
LIONFidelity Southern Cp31.9730.8831.42763,7000.632.05 
LITELumentum Hld46.7445.4846.651,246,1000.901.97 
LIVELive Ventures7.5007.3107.3101,000-0.1001.35 
LIVNLivanova Plc OR Sh102.295.0100.51,810,3006.16.42 
LIVXLivexlive Media Inc6.0005.7005.78080,7000.1001.76 
LJPCLA Jolla Pharma6.3105.9406.230581,1000.2904.88 
LKCOLuokung Technology Corp10.2008.5008.65020,500-0.8008.47 
LKFNLakeland Finl Corp47.2446.4347.1093,2000.851.84 
LKORFlexshares Credit Scored US Long Corp50.4350.3950.393000.150.30 
LKQLKQ Corp27.1626.3727.153,107,6000.692.61 
LLITLianluo Smart Ltd1.3901.3701.3901,5000.0000.00 
LLNWLimelight Networks3.0402.9703.000510,6000.0301.01 
LMATLemaitre Vascular25.3324.9425.1599,7000.311.25 
LMBLimbach Holdings Inc5.7405.5005.55038,3000.0000.00 
LMBSLow Duration Opportunities ETF FT51.2251.1451.22806,4000.010.02 
LMFALm Funding America Inc1.4101.3701.38050,5000.0201.47 
LMFAWLm Funding WT0.02000.02000.02004,900-0.030060.00 
LMNRLimoneira CO23.5022.7923.3658,6000.391.70 
LMNXLuminex Corp26.0525.5926.04347,2000.512.00 
LMRKLandmark Cmn Units14.7014.4814.5564,5000.060.41 
LMRKNLandmark Infrastructure Partners LP24.3924.1624.195,400-0.190.78 
LMRKOLandmark Infrastructure Partners LP24.6324.0624.296,800-0.220.90 
LMRKPLandmark Inf Prf24.7624.6524.761,3000.170.67 
LMSTLimestone Bancorp Inc15.2014.5715.2031,6000.654.47 
LNDCLandec Cp12.6312.2912.5396,9000.272.20 
LNGRG-X Longevity Thematic Et21.4021.3521.385,2000.080.38 
LNTAlliant Energy Corp45.2144.6844.982,109,9000.100.22 
LNTHLantheus Holdings18.8018.2818.54139,0000.060.32 
LOACLongevity Acquisition Corporation9.9809.9709.9802000.0000.00 
LOACRLongevity Acquisition Corporation Right0.20000.19000.200022,9000.020011.11 
LOACULongevity Acquisition Corporation Units10.2510.2510.2513,5000.050.49 
LOACWLongevity Acquisition Corporation0.10000.10000.100034,6000.00000.00 
LOANManhattan Bridge6.4706.2506.25021,3000.0400.64 
LOBLive Oak Bancsh16.4616.1016.32156,1000.332.06 
LOCOEl Pollo Loco15.3514.7315.21951,5000.523.54 
LOGCLogicbio Therapeutics Inc.9.5908.9509.44014,0000.3503.85 
LOGILogitech Int S.A.37.0536.8236.98137,1000.401.09 
LOGMLogmein Inc84.4080.2082.877,520,200-13.0713.62 
LONELonestar Resources US Inc5.3955.1605.240219,8000.1102.14 
LOOPLoop Industries Inc12.0011.5711.8245,300-0.131.09 
LOPEGrand Canyon Educati96.4794.5996.29336,2001.531.61 
LORLLoral Space Comm39.3538.5839.3341,2000.802.08 
LOVEThe Lovesac Company28.9228.0128.3775,000-0.050.18 
LOXOLoxo Oncology CS234.9234.7234.7783,300-0.10.03 
LPCNLipocine Inc1.7301.6151.690290,0000.0603.68 
LPLALpl Financial Hld77.7176.3277.00703,6000.530.69 
LPSNLiveperson Inc26.2525.6526.24416,7000.401.55 
LPTHLightpath Tech Inc1.6901.6401.64057,5000.0100.61 
LPTXLeap Therapeutics Inc1.6801.6001.650762,400-0.0100.60 
LQDALiquidia Technologies Inc16.6115.9715.9725,400-0.663.97 
LQDTLiquidity Services6.9706.6606.700139,900-0.2002.90 
LRADLrad Corp2.5002.3702.41088,500-0.0301.23 
LRCXLam Research Corp183.2179.3181.12,313,800-0.20.13 
LRGELegg Clearbridge Large Cap Groowth ETF32.2132.2132.2169,8000.110.34 
LSBKLake Shore Bancorp15.9015.0015.501,4000.352.31 
LSCCLattice Semicond11.3810.8011.084,800,600-0.423.65 
LSTRLandstar System110.1108.7109.4338,6000.50.42 
LSXMALiberty Srs XM CS A41.0240.4740.73386,6000.380.94 
LSXMBLiberty Srs XM CS B40.7940.7640.79500-0.100.24 
LSXMKLiberty Srs XM CS C41.0640.5040.74703,8000.380.94 
LTBRLightbridge Corp0.64000.61000.6300189,0000.02003.28 
LTRPALiberty Tripadv A17.1316.4716.68338,300-0.201.18 
LTRPBLiberty Tripadv B16.6316.6316.63100-1.236.89 
LTRXLantronix Inc2.9102.7852.880203,4000.0602.13 
LTXBLegacytexas Fnl42.6541.7842.45570,1001.012.44 
LULULululemon Athletica156.2150.5151.11,926,300-3.82.43 
LUNALuna Innovations Inc3.2803.1823.21053,100-0.0100.31 
LVHDLegg Low Vol HI Div ETF31.2331.0931.2388,6000.220.71 
LWAYLifeway Foods Inc2.5202.4202.42013,100-0.0200.82 
LXLexinfintech Holdings Ltd10.1210.0210.04548,400-0.010.10 
LXRXLexicon Pharmaceutcl5.3805.1205.350680,2000.2304.49 
LYLDragon Victory Intl Ltd1.6301.4101.63017,6000.1006.54 
LYTSL S I Industries I3.2003.1303.13052,200-0.0200.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83