Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp64.0561.6562.35136,1000.450.73 
LACQLeisure Acquisition Corp.9.6509.6109.620450,3000.0700.73 
LACQULeisure Acquisition Corp Unit10.0009.98010.00012,700-0.0100.10 
LACQWLeisure Acquisition Corp. Warrant0.65000.65000.65007,7000.05008.33 
LAKELakeland Inds Inc15.5014.7515.0045,500-0.452.91 
LALTMulti-Strategy Alternative Port PS22.0222.0222.02100-0.030.14 
LAMRLamar Advertis A68.6367.8568.57218,9000.791.17 
LANCLancaster Colony Cor128.3126.0126.649,3000.30.21 
LANDGladstone Land Corp12.7812.7012.7647,5000.020.16 
LANDPGladstone Land Corp25.5425.4525.463,6000.000.00 
LARKLandmark Bancorp Inc28.4927.9028.497,0000.491.75 
LASRNlight Inc.39.5636.3037.43397,7001.062.91 
LAURLaureate Education Inc16.1715.6915.83871,9000.080.51 
LAWSLawson Products In24.2023.6024.053,100-0.100.41 
LAYNLayne Christensen15.3714.9815.16103,700-0.130.85 
LAZYLazydays Holdings Inc.9.3909.0309.03012,900-0.1701.85 
LBAILakeland Bancorp Inc20.2519.9520.1576,7000.100.50 
LBCLuther Burbank Corporation12.4412.2412.35109,800-0.080.64 
LBIXLeading Brands1.2201.1501.19019,000-0.0201.65 
LBRDALiberty Broadbd A71.1870.6070.96160,9000.430.61 
LBRDKLiberty Broadbd C71.5770.4971.29931,4000.320.45 
LBTYALiberty Global Ord A29.1728.5528.701,663,100-0.070.24 
LBTYBLiberty Global Ord B28.7028.7028.70100-0.050.17 
LBTYKLiberty Global Ord C28.2327.6927.803,191,000-0.120.43 
LCALandcadia Holdings Inc10.1510.1210.15140,9000.010.10 
LCAHULandcadia Holding Un11.2511.0911.095000.090.82 
LCAHWLandcadia Holdings Inc Warrant0.75000.70000.7500271,4000.04005.63 
LCNBLcnb Corp19.1518.9019.053,300-0.150.78 
LCUTLifetime Brands Inc10.9510.8110.9017,1000.050.46 
LDRI0-5 Year Corporate Bond Port PS24.5124.3424.464,4000.030.12 
LELands' End Inc19.9019.2019.7084,4000.402.07 
LECOLincoln Elec Hldg89.1987.7588.15133,400-1.111.24 
LEDSSemileds Corp4.4604.2504.45054,100-0.0300.67 
LEGRFirst Trust Indxx Innovative Transaction29.6629.5829.626,4000.050.17 
LENSPresbia Plc Ord Shs2.3302.3002.3002,2000.0000.00 
LEVLLevel One Bancorp Inc28.8428.3628.4321,400-0.321.11 
LEXEALiberty Expedia Holdings Inc42.5541.7142.40166,2000.551.31 
LEXEBLiberty Expedia Holdings Inc. Series B39.5739.5739.573000.401.02 
LFUSLittelfuse Inc215.5211.8215.4141,800-0.20.10 
LFVNLifevantage Cp4.8104.7504.80037,3000.0000.00 
LGCYLegacy Reserves LP5.3704.6605.1102,372,900-0.3205.89 
LGCYOLegacy Resrvs Sr B8.6907.5207.850248,000-1.01011.40 
LGCYPLegacy Resrvs Sr A10.4608.5009.34029,700-1.09510.49 
LGIHLGI Homes Inc61.8159.0261.10282,8001.492.50 
LGNDLigand Pharm189.8187.9189.3277,300-0.20.09 
LHCGLHC Group Inc76.0774.0075.67157,8000.720.96 
LIFEAtyr Pharma Inc0.93000.90000.9200113,9000.02002.22 
LILALiberty Latin America Cl A22.2121.6921.78142,300-0.241.09 
LILAKLiberty Latin America Cl C22.2821.7921.81229,700-0.231.04 
LINCLincoln Educational1.9201.8201.8303,500-0.1608.04 
LINDLindblad Expd Hld12.8512.4912.50137,700-0.362.80 
LINDWLindblad Expd WT2.5002.4302.50029,4000.0301.21 
LINKInterlink Elctrnc4.4704.4304.4302000.2305.48 
LINULiniu Technology Group0.67000.56000.6200522,8000.00500.81 
LIONFidelity Southern Cp24.3324.1624.2470,700-0.090.37 
LITELumentum Hld64.0562.1063.35845,7001.051.69 
LIVELive Ventures12.4912.1512.2412,800-0.181.45 
LIVNLivanova Plc Or Sh83.7881.9982.00380,700-1.672.00 
LIVXLivexlive Media Inc3.9503.6603.84544,000-0.1052.66 
LJPCLa Jolla Pharma33.0632.0232.90142,5000.662.05 
LKFNLakeland Finl Corp49.5648.9949.3142,2000.050.10 
LKORFlexshares Credit Scored US Long Corp50.3650.3650.362000.110.21 
LKQLKQ Corp30.7830.1330.762,190,5000.692.29 
LLITLianluo Smart Ltd1.8501.8001.8301,8000.0301.67 
LLNWLimelight Networks5.2205.0605.070817,000-0.1502.87 
LMATLemaitre Vascular33.1932.4432.51117,000-0.421.28 
LMBLimbach Holdings Inc12.4311.9612.248,5000.383.20 
LMBSLow Duration Opportunities ETF FT51.2151.1551.16103,5000.030.06 
LMFALm Funding0.66000.62000.620098,400-0.01001.59 
LMFAWLm Funding WT0.15000.15000.15001000.020015.38 
LMNRLimoneira Co24.5324.0524.458,200-0.170.69 
LMNXLuminex Corp27.7327.0227.31423,300-0.260.94 
LMRKLandmark Cmn Units14.2513.7513.9072,800-0.201.42 
LMRKNLandmark Infrastructure Partners LP23.4223.2423.30700-0.200.85 
LMRKOLandmark Infrastructure Partners LP23.9723.6323.965,900-0.160.66 
LMRKPLandmark Inf Prf23.9123.8023.892,4000.200.84 
LNDCLandec Cp14.0513.7014.0522,2000.251.81 
LNGRG-X Longevity Thematic Et20.3420.2320.341,4000.100.49 
LNTHLantheus Holdings14.6013.9514.55395,8000.453.19 
LOANManhattan Bridge7.3007.2107.3009,3000.0000.00 
LOBLive Oak Bancsh29.7529.2529.60154,5000.000.00 
LOCOEl Pollo Loco10.9510.7510.80134,600-0.100.92 
LOGILogitech Int S.A.40.9740.6040.72127,8000.110.27 
LOGMLogmein Inc110.3107.9109.4797,6001.71.53 
LONELonestar Resources US Inc6.7106.3606.530464,900-0.3204.67 
LOOPLoop Industries Inc11.9911.0811.7217,600-0.060.51 
LOPEGrand Canyon Educati110.8109.6110.1171,0000.00.03 
LORLLoral Space Comm39.5538.4538.8565,700-0.300.77 
LOXOLoxo Oncology CS169.8165.0165.7285,300-1.81.08 
LPCNLipocine Inc1.2201.2001.22069,2000.0302.52 
LPLALpl Financial Hld71.0970.4471.01489,9000.060.08 
LPNTLifepoint Health54.2553.1553.25185,100-0.100.19 
LPSNLiveperson Inc19.2018.8019.10359,1000.201.06 
LPTHLightpath Tech Inc2.0902.0602.08081,7000.0100.48 
LPTXLeap Therapeutics Inc8.6608.4608.54015,500-0.0600.70 
LQDTLiquidity Services5.6955.5505.60052,600-0.0500.88 
LRADLrad Corp2.2402.2052.22029,0000.0000.00 
LRCXLam Research Corp203.9201.2202.02,263,600-2.31.14 
LRGELegg Clearbridge Large Cap Groowth ETF31.3331.3131.313,000-0.290.92 
LSBKLake Shore Bancorp18.0017.4817.4814,7000.080.46 
LSCCLattice Semicond5.5705.4905.500264,7000.0000.00 
LSTRLandstar System113.4112.0113.1134,7000.70.58 
LSXMALiberty Srs XM CS A46.1645.7446.01415,6000.290.63 
LSXMBLiberty Srs XM CS B47.5047.5047.501002.365.23 
LSXMKLiberty Srs XM CS C46.1045.6945.93267,4000.140.31 
LTBRLightbridge Corp1.1501.0701.120751,8000.0605.66 
LTRPALiberty Tripadv A13.7012.8513.60800,7000.100.74 
LTRPBLiberty Tripadv B14.0014.0014.003001.6012.90 
LTRXLantronix Inc3.1303.0103.08071,7000.0300.98 
LTXBLegacytexas Fnl43.2542.1442.82119,600-0.441.02 
LULULululemon Athletica107.5105.8106.21,536,500-0.20.22 
LUNALuna Innovations Inc3.4203.3403.38061,5000.0200.60 
LVHDLegg Low Vol Hi Div ETF29.6429.5329.6032,1000.010.03 
LWAYLifeway Foods Inc5.4105.1705.18015,700-0.0400.77 
LXLexinfintech Holdings Ltd15.1114.6815.04233,6000.171.14 
LXRXLexicon Pharmaceutcl9.7309.3709.610670,2000.2002.13 
LYLDragon Victory Intl Ltd4.6404.4654.56013,800-0.1002.15 
LYTSL S I Industries I5.6605.5005.65097,5000.0901.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83