Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp75.0373.1573.3043,700-0.901.21 
LACQULeisure Acquisition Corp. Unit9.9009.8609.88034,6000.0000.00 
LAKELakeland Inds Inc14.5214.3514.4019,3000.000.00 
LALTMulti-Strategy Alternative PS21.5021.5021.501000.080.35 
LAMRLamar Advertis A77.5175.9677.41721,1000.500.65 
LANCLancaster Colony Cor129.9128.5129.087,000-0.30.21 
LANDGladstone Land Corp13.5813.3913.5845,5000.130.97 
LANDPGladstone Land Corp26.0025.8726.003,9000.120.46 
LARKLandmark Bancorp Inc28.7728.5028.509000.391.39 
LAURLaureate Education Inc13.1812.5912.69310,300-0.312.38 
LAWSLawson Products In24.7024.3024.405,1000.050.21 
LAYNLayne Christensen12.1211.8112.00211,2000.201.69 
LBAILakeland Bancorp Inc20.2519.8520.0574,2000.100.50 
LBIXLeading Brands1.5401.4901.500107,6000.0100.67 
LBRDALiberty Broadbd A85.9884.0084.73149,400-0.830.97 
LBRDKLiberty Broadbd C86.6984.7585.48757,900-0.800.93 
LBTYALiberty Global Ord A32.2631.5732.002,290,8000.451.43 
LBTYBLiberty Global Ord B32.0032.0032.001001.003.23 
LBTYKLiberty Global Ord C31.4530.6531.132,206,0000.421.37 
LCALandcadia Holdings Inc9.9309.9309.9309000.0100.10 
LCAHULandcadia Holding Un10.6210.6210.62100-0.020.19 
LCAHWLandcadia Holdings Inc. Warrant0.64000.59000.6400200-0.01001.54 
LCNBLcnb Corp21.2820.7521.106,1000.602.93 
LCUTLifetime Brands Inc17.4016.6016.7517,200-0.553.18 
LDRILadderrite 0-5 Year Corporate Bond PS24.9124.8624.914,2000.050.20 
LELands' End Inc16.6815.5016.60361,7001.006.41 
LECOLincoln Elec Hldg92.3690.7090.89296,600-1.401.52 
LEDSSemileds Corp4.9403.5303.800754,9000.2005.56 
LENSPresbia Plc Ord Shs2.5602.2802.5407,6000.1807.63 
LEXEALiberty Expedia Holdings Inc44.1943.4344.17224,4000.661.52 
LEXEBLiberty Expedia Holdings Inc. Series B45.0245.0245.02100-1.172.53 
LFUSLittelfuse Inc197.7194.7194.9141,400-2.00.99 
LFVNLifevantage Cp5.4805.2005.20026,900-0.1703.17 
LGCYLegacy Reserves LP1.3801.2801.300281,6000.0151.17 
LGCYOLegacy Resrvs Sr B4.5904.0804.11051,300-0.3908.67 
LGCYPLegacy Resrvs Sr A4.6104.1404.14018,400-0.47010.20 
LGIHLGI Homes Inc71.4170.1670.73197,0000.260.37 
LGNDLigand Pharm136.8135.1135.8192,2000.70.55 
LHCGLHC Group Inc62.7161.0861.60346,1000.390.64 
LIFEAtyr Pharma Inc4.0003.3003.60083,400-0.3007.69 
LILALiberty Lilac Cl A21.7021.2921.57262,6000.030.14 
LILAKLiberty Lilac Cl C21.5421.0221.25821,600-0.010.05 
LINCLincoln Educational2.1302.0002.12039,200-0.0100.47 
LINDLindblad Expd Hld10.2809.97010.00050,700-0.2402.34 
LINDWLindblad Expd WT1.4701.4501.4507,100-0.0070.48 
LINKInterlink Elctrnc5.1305.1105.1201,000-0.69011.88 
LINULiniu Technology Group1.6901.5501.550133,000-0.0704.32 
LIONFidelity Southern Cp21.7021.2821.4436,4000.100.47 
LITELumentum Hld53.9051.6551.752,321,400-1.753.27 
LIVELive Ventures14.2313.5013.505,800-0.322.32 
LIVNLivanova Plc Or Sh83.1981.6181.70365,100-0.881.07 
LJPCLa Jolla Pharma28.6026.0326.15821,100-1.956.94 
LKFNLakeland Finl Corp49.6048.8449.2587,8000.380.78 
LKORFlexshares Credit Scored US Long Corp54.2254.2254.22100-0.070.12 
LKQLKQ Corp41.4240.4440.592,816,3000.250.62 
LLITLianluo Smart Ltd1.7401.6801.70021,900-0.0402.30 
LLNWLimelight Networks4.7554.6604.670642,400-0.0200.43 
LMATLemaitre Vascular32.8532.1232.67127,8000.411.27 
LMBLimbach Holdings Inc13.8913.1013.2014,300-0.231.71 
LMBSLow Duration Opportunities ETF FT51.8251.7551.79116,800-0.010.02 
LMFALm Funding3.6802.9203.180793,700-0.1404.22 
LMFAWLm Funding WT0.08000.06000.06003000.00000.00 
LMNRLimoneira Co22.5922.3522.5020,0000.251.12 
LMNXLuminex Corp20.6020.1320.39191,7000.120.59 
LMOSLumos Networks Corp17.9917.9717.9899,2000.000.00 
LMRKLandmark Cmn Units17.6517.3117.6046,2000.000.00 
LMRKOLandmark Infrastructure Partners LP25.3425.0225.343,2000.301.20 
LMRKPLandmark Inf Prf25.3525.1225.261,8000.070.28 
LNCESnyders-Lance Inc39.5738.7239.25848,0000.280.72 
LNDCLandec Cp12.1511.8011.8566,3000.000.00 
LNGRG-X Longevity Thematic Et19.6319.4819.622,0000.050.26 
LNTHLantheus Holdings20.9520.4520.50231,100-0.050.24 
LOANManhattan Bridge5.8505.8005.80010,2000.0000.00 
LOBLive Oak Bancsh24.7824.4024.5069,300-0.050.20 
LOCOEl Pollo Loco10.4510.0510.15260,700-0.252.40 
LOGILogitech Int S.A.33.2433.0033.00323,3000.000.00 
LOGMLogmein Inc117.8116.0116.5368,500-0.80.68 
LONELonestar Resources US Inc3.7503.3203.62041,0000.2507.42 
LOOPLoop Industries Inc.14.5512.6513.5515,5001.058.40 
LOPEGrand Canyon Educati92.4890.2290.40173,200-1.741.89 
LORLLoral Space Comm44.4943.0543.2031,000-0.751.71 
LOXOLoxo Oncology CS86.9681.8782.71526,100-1.621.92 
LPCNLipocine Inc3.5703.4803.505103,800-0.0250.71 
LPLALpl Financial Hld56.5155.1156.21644,8001.192.16 
LPNTLifepoint Health48.4047.1247.43450,2000.481.01 
LPSNLiveperson Inc11.1510.9511.10288,3000.100.91 
LPTHLightpath Tech Inc2.5002.3702.370176,900-0.0602.47 
LPTXLeap Therapeutics Inc6.5606.3006.46040,800-0.0200.31 
LQDTLiquidity Services4.6504.4004.450169,700-0.0250.56 
LRADLrad Corp2.4502.2302.450204,5000.23010.36 
LRCXLam Research Corp185.4181.1181.62,207,100-4.02.15 
LRGELegg Clearbridge Large Cap Groowth ETF28.7328.7328.73600-0.010.03 
LSBKLake Shore Bancorp16.4016.4016.404000.000.00 
LSCCLattice Semicond5.7705.6505.760632,8000.1001.77 
LSTRLandstar System106.0103.2104.0200,8000.20.14 
LSXMALiberty Srs XM CS A43.2042.6242.79409,6000.160.38 
LSXMKLiberty Srs XM CS C42.9542.4242.62406,4000.170.40 
LTBRLightbridge Corp1.01000.98000.990050,500-0.02502.46 
LTEALong Island Iced Tea Corp1.9801.7001.750175,9000.0502.94 
LTRPALiberty Tripadv A9.7509.5009.525457,800-0.1251.30 
LTRXLantronix Inc2.0001.8801.92029,600-0.0703.52 
LTXBLegacytexas Fnl41.4640.5340.65402,700-0.110.27 
LULULululemon Athletica74.9973.3274.311,749,9000.670.91 
LUNALuna Innovations Inc2.2702.0902.230144,4000.1306.19 
LVHDLegg Low Vol Hi Div ETF31.9431.7431.7751,100-0.040.13 
LVNTALiberty Vntrs Srs A57.7756.8756.96491,800-0.460.80 
LWAYLifeway Foods Inc9.3008.4508.71016,400-0.0700.80 
LXRXLexicon Pharmaceutcl10.1709.7709.990662,0000.0000.00 
LYLDragon Victory Intl Ltd4.7804.0704.15035,8000.0801.97 
LYTSL S I Industries I6.9906.6406.820169,1000.1402.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23