Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LACQLeisure Acquisition Corp10.4510.4210.422,800-0.060.57 
LACQULeisure Acquisition Corp Unit11.7011.7011.70200-0.907.18 
LACQWLeisure Acquisition Corp WT0.40000.34510.360019,2000.03009.09 
LAKELakeland Inds Inc20.7719.6620.43633,700-0.391.87 
LAMRLamar Advertis A68.5367.1168.05405,5000.190.28 
LANCLancaster Colony Cor171.7167.8168.767,800-2.61.54 
LANDGladstone Land Corp15.9615.5015.80131,0000.060.38 
LANDPGladstone Land Corp26.3026.2526.269,6000.060.24 
LARKLandmark Bancorp Inc21.3321.3321.33200-0.261.20 
LASRNlight Inc24.9624.3924.50212,300-0.421.69 
LATNUnion Acquisition Corp. II9.9509.9509.950100,0000.0000.00 
LATNUUnion Acquisition Corp II Units10.2010.2010.209,6000.000.00 
LATNWUnion Acquisition Corp. II WT0.40000.35000.3523105,9000.00230.66 
LAURLaureate Education Inc13.2212.8813.10324,5000.040.31 
LAWSLawson Products IN36.2735.9636.222,4000.080.22 
LAZYLazydays Holdings Inc16.2614.8214.97272,200-0.352.28 
LBAILakeland Bancorp Inc11.3910.9011.25174,6000.131.12 
LBCLuther Burbank Corp10.139.9910.0928,700-0.050.49 
LBRDALiberty Broadbd A140.8135.3139.0121,800-1.00.69 
LBRDKLiberty Broadbd C141.9140.4140.6449,800-0.70.50 
LBTYALiberty Global Ord A22.2721.9522.20960,600-0.110.49 
LBTYBLiberty Global Ord B24.5022.7723.481,500-0.020.09 
LBTYKLiberty Global Ord C21.6521.3121.542,125,800-0.080.37 
LCALandcadia Holdings II Inc Cl A13.2012.7012.991,421,700-0.261.96 
LCAHULandcadia Holdings II Inc Unit14.2613.9614.0096,600-0.251.75 
LCAHWLandcadia Holdings II Inc WT3.7503.5103.700240,500-0.0100.27 
LCNBLcnb Corp14.8614.3614.7614,7000.211.44 
LCUTLifetime Brands Inc9.0508.5909.00023,6000.1401.58 
LDEMIshares ESG MSCI EM Leaders ETF51.8351.7651.77500-0.070.14 
LDSFFT Low Duration Strategic Focus ETF20.4820.4020.4338,3000.000.02 
LELands' End Inc11.5711.0411.51269,9000.131.14 
LECOLincoln Elec Hld98.0696.0497.44197,5000.050.05 
LEDSSemileds Corp3.4803.3003.34079,300-0.0902.62 
LEGHLegacy Housing Corp15.7513.2115.3754,3000.583.92 
LEGNLegend Biotech Corporation American31.8031.1231.38117,3000.130.42 
LEGRFirst Trust Indxx Innovative Transaction32.0131.8731.906,100-0.210.65 
LEVLLevel One Bancorp Inc16.7516.3316.482,500-0.321.90 
LFACLf Capital Acquistion Corp Cl A10.5710.5210.571,9000.000.00 
LFACULf Capital Acquistion Corp Unit11.1011.1011.10100-0.605.13 
LFACWLf Capital Acquistion Corp WT0.67000.59990.660033,600-0.01001.49 
LFUSLittelfuse Inc191.1187.2187.957,600-2.11.08 
LFVNLifevantage Cp13.2812.8813.1631,500-0.211.57 
LGHLLion Group Holding Ltd ADR4.0803.6843.830178,0000.1504.08 
LGHLWLion Group Holding Ltd WT0.13780.12510.129097,300-0.00110.85 
LGIHLGI Homes Inc109.9108.2108.9153,700-0.80.75 
LGNDLigand Pharm114.0110.7113.3146,1000.10.04 
LHCGLHC Group Inc198.2194.9197.0213,2001.00.52 
LILi Auto Inc American Depositary Shares15.3614.3114.605,070,100-0.563.69 
LIFEAtyr Pharma Inc3.9483.6903.81077,800-0.1002.56 
LILALiberty Latin America Cl A9.9509.4609.760124,8000.0600.62 
LILAKLiberty Latin America Cl C9.8309.3209.640417,7000.1101.15 
LINCLincoln Educational7.5656.7207.530425,7000.83012.39 
LINDLindblad Expd Hld7.7507.3007.670486,0000.2002.68 
LIQTLiqtech International Inc7.0506.9507.04038,8000.1402.03 
LITELumentum Hld94.5092.5092.99909,800-1.311.39 
LIVELive Ventures10.259.9210.055,8000.576.01 
LIVKLiv Capital Acquisition Corp. Cl A9.9209.9009.9003,5000.0200.20 
LIVKULiv Capital Acquisition Corp10.1410.0510.145,2000.090.85 
LIVKWLiv Capital Acquisition Corp. WT0.39000.37000.38995000.049214.44 
LIVNLivanova Plc OR Sh48.6147.5448.53233,900-0.050.10 
LIVXLivexlive Media Inc2.8202.6532.7201,078,9000.0803.03 
LIZILizhi Inc American Depositary Shares5.0004.3704.50063,800-0.50010.00 
LJPCLA Jolla Pharma3.9603.6803.930678,1000.2205.93 
LKCOLuokung Technology Corp0.58850.54000.5530866,700-0.00701.25 
LKFNLakeland Finl Corp49.3248.0249.06101,3000.030.06 
LKQLKQ Corp31.7230.8831.491,564,5000.160.51 
LLITLianluo Smart Ltd0.54000.40010.47002,263,6000.065016.05 
LLNWLimelight Networks6.1205.9505.9901,740,300-0.1101.80 
LMATLemaitre Vascular29.0727.9128.38103,900-0.612.10 
LMBLimbach Holdings Inc6.0684.8504.940420,3000.3908.57 
LMBSLow Duration Opportunities ETF FT51.8151.7351.76508,300-0.040.08 
LMFALm Funding America Inc0.83000.73000.79999,249,400-0.270125.24 
LMFAWLm Funding WT0.08500.06100.0800136,700-0.00050.62 
LMNLLiminal Biosciences Inc.16.9216.4616.9116,7000.261.56 
LMNRLimoneira Company14.7314.1614.6929,8000.382.66 
LMNXLuminex Corp31.9830.4930.87820,700-1.073.35 
LMPXLmp Automotive Holdings Inc7.5006.6107.4001,654,0000.4406.32 
LMRKLandmark Common Units10.509.9910.46109,4000.565.66 
LMRKNLandmark Infrastructure Partners LP25.1125.1125.11600-0.060.25 
LMRKOLandmark Infrastructure Partners LP23.4523.2423.451,5000.150.64 
LMRKPLandmark Inf Prf23.9723.7523.971,9000.210.88 
LMSTLimestone Bancorp Inc10.9010.7610.761,400-0.242.18 
LNDCLandec Cp9.9909.3509.745198,0000.3353.56 
LNGRG-X Longevity Thematic Et25.6525.4625.577,000-0.240.95 
LNTAlliant Energy Corp54.4153.6553.77688,200-0.210.39 
LNTHLantheus Holdings13.5813.3413.54294,9000.010.07 
LOACLongevity Acquisition Corp10.6510.6510.65100-0.111.02 
LOACRLongevity Acquisition Corp Right0.25080.22010.25081,9000.050825.40 
LOACWLongevity Acquisition Corp WT0.19000.16000.160012,300-0.030015.79 
LOANManhattan Bridge4.4004.2904.37034,0000.0801.86 
LOBLive Oak Bancsh19.6219.0119.22181,100-0.130.67 
LOCOEl Pollo Loco17.5417.1617.32184,500-0.150.86 
LOGCLogicbio Therapeutics Inc8.4207.9008.00025,600-0.4805.66 
LOGILogitech Int S.A.74.6573.5173.78200,400-0.791.06 
LOGMLogmein Inc85.9885.9285.94373,5000.000.00 
LONELonestar Resources US Inc0.37980.37000.3775208,0000.00451.21 
LOOPLoop Industries Inc10.6610.4610.5429,600-0.090.85 
LOPEGrand Canyon Educati96.9895.0296.13244,400-0.530.55 
LORLLoral Space Comm21.6621.0321.4456,3000.150.70 
LOVEThe Lovesac Company31.7328.8128.99252,200-2.748.64 
LPCNLipocine Inc2.1702.0402.1404,162,8000.0703.38 
LPLALpl Financial Hld84.8282.6383.60231,700-0.170.20 
LPROOpen Lending Corporation Cl A18.7518.1618.42354,2000.090.49 
LPSNLiveperson Inc59.4157.8758.55704,100-0.100.17 
LPTHLightpath Tech Inc3.0492.9002.920839,000-0.1304.26 
LPTXLeap Therapeutics Inc1.9401.8601.900547,200-0.0100.52 
LQDALiquidia Technologies Inc5.8305.6105.690170,800-0.1402.40 
LQDTLiquidity Services7.9707.4607.840392,2000.4005.38 
LRCXLam Research Corp385.0373.0373.61,344,700-3.40.90 
LRGELegg Clearbridge Large Cap Groowth ETF44.8544.6444.745,900-0.070.17 
LRMRLarimar Therapeutics Inc.12.1811.0011.004,300-0.897.49 
LSACLifesci Acquisition Corp10.0410.0110.013,5000.010.10 
LSACULifesci Acquisition Corp. Unit 1 Com & 110.7010.5110.603,3000.090.86 
LSACWLifesci Acquisition Corp. WT0.76440.73000.75003,0000.00000.00 
LSBKLake Shore Bancorp10.9910.9910.99800-0.010.09 
LSCCLattice Semicond30.1929.1029.46724,100-0.401.34 
LSTRLandstar System131.3129.3129.5266,900-1.20.88 
LSXMALiberty Srs XM CS A36.4335.6236.04481,500-0.020.06 
LSXMBLiberty Srs XM CS B38.0937.1337.13800-0.020.05 
LSXMKLiberty Srs XM CS C36.3435.6335.95391,000-0.060.17 
LTBRLightbridge Corp5.7405.1505.26041,900-0.2103.84 
LTRNLantern Pharma Inc10.9610.4010.7812,2000.080.75 
LTRPALiberty Tripadv A2.8502.7452.790547,700-0.0200.71 
LTRPBLiberty Tripadv B47.2545.2847.062,4000.811.75 
LTRXLantronix Inc4.8504.7004.78085,2000.0801.70 
LULULululemon Athletica351.7345.0349.1877,200-1.20.33 
LUMOLumos Pharma Inc.15.3914.5615.0541,000-0.362.34 
LUNALuna Innovations Inc6.0005.8805.960131,800-0.0400.67 
LVGOLivongo Health Inc121.8117.2118.32,336,400-1.71.43 
LVHDLegg Low Vol HI Div ETF30.2329.9830.1161,0000.030.09 
LWAYLifeway Foods Inc4.0503.6124.020297,6000.42011.67 
LXLexinfintech Holdings Ltd8.8108.4108.4301,263,100-0.3704.20 
LXRXLexicon Pharmaceutcl1.8321.8001.810647,900-0.0301.63 
LYFTLyft Inc Cl A28.9828.0728.519,606,400-0.371.28 
LYLDragon Victory Intl Ltd1.3101.2401.2708,8000.0100.79 
LYRALyra Therapeutics Inc13.9213.0113.8319,6000.584.38 
LYTSL S I Industries6.8006.4706.57070,700-0.2103.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83