Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp84.7083.1583.8055,800-0.200.24 
LAKELakeland Inds Inc13.0512.9013.0021,5000.050.39 
LALTMulti-Strategy Alternative PS21.7821.5521.785000.110.51 
LAMRLamar Advertis A73.6572.6973.34758,9000.580.80 
LANCLancaster Colony Cor123.9122.5123.1121,2000.20.12 
LANDGladstone Land Corp11.3911.3411.3955,2000.010.09 
LANDPGladstone Land Corp26.0026.0026.003000.000.00 
LARKLandmark Bancorp Inc30.7330.1330.28500-0.331.08 
LAURLaureate Education Inc18.5018.1118.421,122,8000.261.43 
LAWSLawson Products In20.9019.9520.2048,900-0.803.81 
LAYNLayne Christensen8.6908.5008.610187,2000.1001.18 
LBAILakeland Bancorp Inc18.7018.3018.40419,800-0.150.81 
LBIOLion Biotechnologies7.4506.6307.3502,387,5000.6509.70 
LBIXLeading Brands1.7501.6801.7502,6000.0502.94 
LBRDALiberty Broadbd A Cmn85.2183.9084.98217,8000.020.02 
LBRDKLiberty Broadbd C Cmn86.8184.8185.721,106,400-0.200.23 
LBTYALiberty Global Ord A30.0828.6629.983,211,6000.953.27 
LBTYBLiberty Global Ord B31.0529.0531.051,4000.351.14 
LBTYKLiberty Global Ord C29.1727.7429.146,472,5001.113.96 
LCALandcadia Holdings Inc10.029.9810.0220,5000.020.20 
LCAHULandcadia Holding Un10.7810.7810.781000.000.00 
LCAHWLandcadia Holdings Inc. Warrant0.79000.79000.79003000.00000.00 
LCNBLcnb Corporation20.1519.5019.9051,8000.100.51 
LCUTLifetime Brands Inc18.5518.2518.35137,800-0.100.54 
LDRILadderrite 0-5 Year Corporate Bond PS25.0224.9825.012,0000.030.12 
LELands' End Inc16.8516.0016.55337,1000.553.44 
LECOLincoln Elec Hldg92.8092.0092.281,299,600-0.390.42 
LEDSSemileds Corporation2.7702.6002.6504,600-0.0501.85 
LENSPresbia Plc Ord Shs2.9202.7202.82091,700-0.1003.42 
LEXEALiberty Expedia Holdings Inc55.0451.9454.94216,6001.031.91 
LEXEBLiberty Expedia Holdings Inc. Series B53.4653.3053.464003.296.56 
LFUSLittelfuse Inc163.5161.2162.279,4000.80.51 
LFVNLifevantage Cp Cmn4.5304.1804.2201,401,1000.0300.72 
LGCYLegacy Reserves LP1.3901.3201.340221,4000.0201.52 
LGCYOLegacy Resrvs Sr B6.1305.8006.07027,1000.1803.06 
LGCYPLegacy Resrvs Sr A6.0505.8006.0105,5000.1903.26 
LGIHLGI Homes Inc38.1037.4038.01395,1000.340.90 
LGNDLigand Pharm Cmn123.9121.8123.9444,0000.70.60 
LHCGLHC Group Inc68.6067.1468.35625,2000.310.46 
LIFEAtyr Pharma Inc3.7503.6203.65022,000-0.0501.35 
LILALiberty Lilac Cl A20.8620.1320.72158,3000.180.88 
LILAKLiberty Lilac Cl C20.6719.8520.55584,4000.261.28 
LINCLincoln Educational3.2002.9102.91036,400-0.1805.83 
LINDLindblad Expd Hld Cmn9.9709.5809.870556,200-0.0600.60 
LINDWLindblad Expd WT2.1502.1002.12021,8000.0401.92 
LINKInterlink Elctrnc Cmn9.8508.7209.3607,6000.6106.97 
LINULiniu Technology Group0.55000.49000.50001,480,400-0.04007.41 
LIONFidelity Southern Cp22.8022.3022.56216,700-0.030.13 
LITELumentum Hld Cmn65.4062.0064.002,887,8001.552.48 
LIVELive Ventures Cmn10.3909.9509.9707,200-0.1801.77 
LIVNLivanova Plc Or Sh62.5760.6462.526,983,1001.021.66 
LJPCLa Jolla Pharma30.4628.5830.42371,6001.163.96 
LKFNLakeland Finl Corp45.8345.0045.67333,2000.591.31 
LKORFlexshares Credit Scored US Long Corp53.7253.7253.72500-0.030.06 
LKQLKQ Corp32.3231.9832.276,448,0000.160.50 
LLITLianluo Smart Ltd1.2001.1801.1803,100-0.0100.84 
LLNWLimelight Networks2.9302.7802.8501,545,7000.0501.79 
LMATLemaitre Vascular30.2329.2530.19316,9000.792.69 
LMBLimbach Holdings Inc12.4911.8112.1532,3000.211.76 
LMBSLow Duration Opportunities ETF FT52.1552.0752.1095,000-0.030.06 
LMFALm Funding Cmn4.4304.4304.4303000.2806.75 
LMFAWLm Funding WT0.15000.15000.1500600-0.01006.25 
LMIALMI Aerospace Inc14.0513.9614.051,286,9000.090.64 
LMNRLimoneira Co22.7321.9222.66299,2000.632.86 
LMNXLuminex Corporation21.1620.8221.14513,4000.120.57 
LMOSLumos Networks Corp17.8717.8417.87752,1000.030.17 
LMRKLandmark Cmn Units16.3015.9016.2533,3000.352.20 
LMRKOLandmark Infrastructure Partners LP25.2025.1025.194,3000.000.00 
LMRKPLandmark Inf Prf25.2725.2025.249,7000.000.00 
LNCESnyders-Lance Inc35.8234.2135.691,128,700-0.130.36 
LNDCLandec Cp14.8014.1514.65179,3000.352.45 
LNGRG-X Longevity Thematic Et19.2819.1419.153,7000.030.16 
LNTHLantheus Holdings Cmn15.6514.7515.604,761,3000.503.31 
LOANManhattan Bridge5.3005.2005.30022,8000.0500.95 
LOBLive Oak Bancsh Cmn24.6523.6524.10114,600-0.451.83 
LOCOEl Pollo Loco Cmn14.2514.0014.05269,700-0.100.71 
LOGILogitech Int Sa37.2436.8337.06225,1000.130.35 
LOGMLogmein Inc112.7109.3110.35,893,7000.80.73 
LONELonestar Resources US Inc3.8903.5603.830110,7000.2005.51 
LOPEGrand Canyon Educati81.0279.2279.56369,100-0.951.18 
LORLLoral Space Comm41.8040.7541.00153,000-0.050.12 
LOXOLoxo Oncology CS80.4776.8880.17900,5001.592.02 
LPCNLipocine Inc4.4604.1704.2102,034,900-0.1102.55 
LPLALpl Financial Hld Cmn41.1840.4540.562,134,700-0.230.56 
LPNTLifepoint Health Cmn67.2565.3565.50764,000-1.602.38 
LPSNLiveperson Inc11.9511.6511.85569,300-0.050.42 
LPTHLightpath Tech Inc2.8002.6402.790195,1000.1003.72 
LPTXLeap Therapeutics Inc6.3505.9006.35029,3000.3305.48 
LQDTLiquidity Services6.6006.3006.600255,3000.2003.13 
LRADLrad Corporation1.6801.6201.68021,9000.0301.82 
LRCXLam Research Corp152.8149.5151.83,074,0001.71.16 
LRGELegg Mason ETF Investment Trust25.6725.6425.661,700-0.120.47 
LSBKLake Shore Bancorp15.7015.6815.705000.040.26 
LSCCLattice Semicond6.6806.5106.650620,8000.0400.61 
LSTRLandstar System84.7084.0784.25422,8000.000.00 
LSXMALiberty Srs XM CS A41.0439.9340.83610,2000.791.97 
LSXMBLiberty Srs XM CS B41.9841.9841.98100-1.012.35 
LSXMKLiberty Srs XM CS C40.8339.7040.621,120,4000.832.09 
LTBRLightbridge Corp1.8201.7001.73059,5000.0000.00 
LTEALong Island Iced Tea Corp5.3905.0605.39068,8000.3306.52 
LTRPALiberty Tripadv A Cmn11.3510.8211.253,482,6000.353.21 
LTRPBLiberty Tripadv B Cmn11.3111.3011.311,000-0.746.14 
LTRXLantronix Inc2.4502.2302.45058,1000.2008.89 
LTXBLegacytexas Fnl Cmn36.4735.9236.231,075,4000.030.08 
LULULululemon Athletica55.4054.0955.373,062,8001.122.06 
LUNALuna Innovations Inc1.5701.4201.48056,500-0.0201.33 
LVHDLegg Low Vol Hi Div ETF30.6630.5330.5737,4000.020.07 
LVNTALiberty Vntrs Srs A52.6451.0652.421,023,3000.490.94 
LVNTBLiberty Vntrs Srs B53.3353.3353.33600-2.794.97 
LWAYLifeway Foods Inc9.5509.3609.36019,700-0.0600.64 
LXRXLexicon Pharmaceutcl17.9717.1517.88859,6000.583.35 
LYTSL S I Industries I8.9508.5908.760410,0000.1601.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79