Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp79.0578.3578.9551,7000.200.25 
LAKELakeland Inds Inc11.7011.1511.4024,200-0.050.44 
LALTPS Multi-Strategy Alternative21.9021.8121.90700-0.060.27 
LAMRLamar Advertis A71.1769.9870.24197,700-0.680.96 
LANCLancaster Colony Cor121.8120.7121.683,9000.30.22 
LANDGladstone Land Corp11.3011.1811.2641,200-0.030.27 
LANDPGladstone Land Corp26.1825.8525.85800-0.100.39 
LARKLandmark Bancorp Inc31.0330.9630.962,200-0.040.13 
LAURLaureate Education Inc16.4015.8016.39245,3000.503.15 
LAWSLawson Products In19.3518.7018.809,500-0.552.84 
LAYNLayne Christensen7.9107.6507.81048,0000.1301.69 
LBAILakeland Bancorp Inc19.2718.6519.1089,7000.251.33 
LBIOLion Biotechnologies6.4505.8506.400585,2000.3004.92 
LBIXLeading Brands2.0702.0202.0301,800-0.0200.98 
LBRDALiberty Broadbd A Cmn83.2882.0082.7156,9000.300.36 
LBRDKLiberty Broadbd C Cmn84.9681.7784.42515,8000.350.42 
LBTYALiberty Global Ord A31.1630.6830.905,130,7000.050.16 
LBTYBLiberty Global Ord B32.1531.4031.405002.056.98 
LBTYKLiberty Global Ord C30.1829.8329.987,091,9000.140.47 
LCALandcadia Holdings Inc9.9409.9109.9207,000-0.0100.10 
LCAHULandcadia Holding Un10.8210.7110.712,100-0.090.83 
LCAHWLandcadia Holdings Inc. Warrant1.02000.92000.92004000.02002.22 
LCNBLcnb Corporation20.2519.7019.9515,200-0.150.75 
LCUTLifetime Brands Inc18.7018.1018.3523,800-0.201.08 
LDRIPS Ladderrite 0-5 Year Corporate Bond24.9624.9224.942,700-0.030.12 
LELands' End Inc18.6017.9518.1047,200-0.201.09 
LECOLincoln Elec Hldg89.9288.1888.86174,100-0.660.74 
LEDSSemileds Corporation3.0602.9103.01035,7000.0903.08 
LENSPresbia Plc Ord Shs2.7602.6902.7205,6000.0301.12 
LEXEALiberty Expedia Holdings Inc51.5551.0851.19521,600-0.030.06 
LEXEBLiberty Expedia Holdings Inc. Series B50.1750.1750.171001.713.53 
LFUSLittelfuse Inc162.5158.2161.284,4000.70.42 
LFVNLifevantage Cp Cmn4.2404.1004.18054,6000.0100.24 
LGCYLegacy Reserves LP2.1702.0802.11070,600-0.0703.21 
LGCYOLegacy Resrvs Sr B9.1308.5708.76016,1000.0100.11 
LGCYPLegacy Resrvs Sr A8.9008.7408.8506,7000.2603.03 
LGIHLGI Homes Inc32.9732.1532.22159,400-0.320.98 
LGNDLigand Pharm Cmn114.7112.8113.8109,6000.40.33 
LHCGLHC Group Inc60.1359.3959.48143,200-0.340.57 
LIFEAtyr Pharma Inc3.5803.5003.55013,9000.0000.00 
LILALiberty Lilac Cl A21.8521.2321.34261,8000.000.00 
LILAKLiberty Lilac Cl C21.3120.7020.961,336,1000.080.38 
LINCLincoln Educational3.1203.0203.07018,7000.0702.33 
LINDLindblad Expd Hld Cmn9.4109.0609.31048,8000.0000.00 
LINDWLindblad Expd WT2.0002.0002.0001,9000.0402.04 
LINKInterlink Elctrnc Cmn9.5009.0009.0002,200-0.2002.17 
LINULiniu Technology Group0.19000.17000.180026,7000.00000.00 
LIONFidelity Southern Cp22.0621.0321.80102,2000.271.25 
LITELumentum Hld Cmn58.9055.9056.851,946,900-0.500.87 
LIVELive Ventures Cmn11.2610.6111.1021,7000.545.11 
LIVNLivanova Plc Or Sh58.9457.7258.04429,400-0.400.68 
LJPCLa Jolla Pharma34.4331.4531.92515,400-1.785.28 
LKFNLakeland Finl Corp44.1943.1243.9046,9000.631.46 
LKORFlexshares Credit Scored US Long Corp52.2452.1152.111,200-0.060.12 
LKQLKQ Corp31.5331.1531.271,914,100-0.180.57 
LLITLianluo Smart Ltd1.1901.1401.19020,300-0.0100.83 
LLNWLimelight Networks3.1303.0503.070196,000-0.0401.29 
LMATLemaitre Vascular29.9428.9429.74149,1000.260.88 
LMBLimbach Holdings Inc12.8412.7512.757000.000.00 
LMBSLow Duration Opportunities ETF FT52.1452.0752.0992,400-0.130.25 
LMFALm Funding Cmn4.2504.2504.250100-0.2605.76 
LMFAWLm Funding WT0.14000.14000.1400200-0.020012.50 
LMIALMI Aerospace Inc13.9613.9413.9441,500-0.010.07 
LMNRLimoneira Co18.8218.4618.7121,5000.110.59 
LMNXLuminex Corporation20.4120.1920.28154,5000.010.05 
LMOSLumos Networks Corp17.8217.7817.80545,2000.010.06 
LMRKLandmark Cmn Units15.9515.6515.9068,5000.100.63 
LMRKOLandmark Infrastructure Partners LP25.1425.0125.1489,900-0.050.20 
LMRKPLandmark Inf Prf25.2225.1225.225,100-0.010.04 
LNCESnyders-Lance Inc37.2136.7336.97549,6000.040.11 
LNDCLandec Cp13.5513.1013.4078,7000.201.52 
LNGRG-X Longevity Thematic Et17.8217.8217.825000.010.06 
LNTHLantheus Holdings Cmn17.3516.5516.75501,300-0.452.62 
LOANManhattan Bridge5.5005.3505.40021,6000.0000.00 
LOBLive Oak Bancsh Cmn25.0524.4524.8567,6000.251.02 
LOCOEl Pollo Loco Cmn13.7513.4013.45219,600-0.251.82 
LOGILogitech Int Sa35.5835.2835.47285,3000.190.54 
LOGMLogmein Inc111.3107.9111.3948,600-0.10.09 
LONELonestar Resources US Inc4.5104.1204.37085,0000.1102.58 
LOPEGrand Canyon Educati77.7576.5677.32150,0000.040.05 
LORLLoral Space Comm38.9538.3538.8521,3000.401.04 
LOXOLoxo Oncology CS50.8846.5350.08283,9003.738.05 
LPCNLipocine Inc3.7303.5503.660143,6000.1103.10 
LPLALpl Financial Hld Cmn39.2738.3439.171,123,600-0.681.71 
LPNTLifepoint Health Cmn62.6561.6362.05211,900-0.050.08 
LPSNLiveperson Inc10.0509.6509.800321,0000.0000.00 
LPTHLightpath Tech Inc2.9302.8302.880150,600-0.0401.37 
LPTXLeap Therapeutics Inc7.2106.6007.03038,5000.0300.43 
LQDTLiquidity Services6.6806.5506.600202,5000.0000.00 
LRADLrad Corporation1.7801.7101.73031,000-0.0100.57 
LRCXLam Research Corp154.1151.2153.41,516,2000.50.34 
LSBKLake Shore Bancorp15.7515.7015.706000.050.32 
LSCCLattice Semicond7.0006.9306.980642,7000.0300.43 
LSTRLandstar System83.7582.4083.45160,2000.550.66 
LSXMALiberty Srs XM CS A39.5638.7039.29425,4000.541.39 
LSXMBLiberty Srs XM CS B38.0037.7237.76500-0.511.33 
LSXMKLiberty Srs XM CS C39.2338.4539.05695,2000.551.43 
LTBRLightbridge Corp1.8201.7001.76063,500-0.0804.35 
LTEALong Island Iced Tea Corp5.4605.1305.13050,800-0.0701.35 
LTRPALiberty Tripadv A Cmn13.5512.6012.601,145,800-0.906.67 
LTRPBLiberty Tripadv B Cmn14.0013.7513.756000.050.36 
LTRXLantronix Inc2.7302.5502.59082,700-0.0200.77 
LTXBLegacytexas Fnl Cmn36.5335.3236.23155,1000.601.68 
LULULululemon Athletica49.6848.4648.802,651,700-0.711.43 
LUNALuna Innovations Inc1.5801.4801.51044,600-0.0301.95 
LVHDLegg Low Vol Hi Div ETF29.9329.7829.8335,700-0.020.07 
LVNTALiberty Vntrs Srs A51.4050.6551.26493,800-0.040.08 
LVNTBLiberty Vntrs Srs B53.7353.7353.73100-1.602.89 
LWAYLifeway Foods Inc10.429.9510.195,600-0.050.49 
LXRXLexicon Pharmaceutcl14.5614.1714.37681,300-0.140.96 
LYTSL S I Industries I9.2008.6508.780161,3000.0800.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34