List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
LABL	Multi Color Cp	81.35	80.70	81.05	57,600	-0.40	0.49
LAKE	Lakeland Inds Inc	15.85	15.50	15.70	45,900	-0.10	0.63
LALT	Multi-Strategy Alternative PS	21.38	21.38	21.38	300	-0.06	0.28
LAMR	Lamar Advertis A	68.89	67.94	68.77	338,300	0.25	0.36
LANC	Lancaster Colony Cor	120.0	118.3	119.0	68,800	-1.1	0.90
LAND	Gladstone Land Corp	14.08	13.69	13.86	90,600	-0.23	1.63
LANDP	Gladstone Land Corp	25.99	25.93	25.93	2,900	0.00	0.00
LARK	Landmark Bancorp Inc	29.15	28.76	28.80	1,200	-0.11	0.38
LAUR	Laureate Education Inc	14.24	13.70	13.98	228,200	-0.07	0.50
LAWS	Lawson Products In	26.01	25.80	26.00	7,900	0.00	0.00
LAYN	Layne Christensen	13.12	12.83	13.02	43,700	-0.05	0.38
LBAI	Lakeland Bancorp Inc	20.85	20.35	20.70	103,500	-0.10	0.48
LBIX	Leading Brands	2.530	1.930	2.260	1,438,900	0.130	6.10
LBRDA	Liberty Broadbd A	92.04	91.11	91.53	230,700	-0.45	0.49
LBRDK	Liberty Broadbd C	93.26	92.27	93.05	507,000	0.05	0.05
LBTYA	Liberty Global Ord A	32.45	31.70	31.74	1,278,400	-0.66	2.04
LBTYB	Liberty Global Ord B	32.55	32.55	32.55	200	-0.30	0.91
LBTYK	Liberty Global Ord C	31.40	30.67	30.77	7,001,600	-0.60	1.91
LCA	Landcadia Holdings Inc	10.06	10.02	10.02	300	-0.03	0.30
LCAHU	Landcadia Holding Un	10.81	10.70	10.80	8,400	0.06	0.56
LCAHW	Landcadia Holdings Inc. Warrant	0.7600	0.7500	0.7600	1,000	-0.0200	2.56
LCNB	Lcnb Corp	21.55	20.90	21.55	5,200	0.55	2.62
LCUT	Lifetime Brands Inc	19.00	18.50	18.90	6,700	-0.35	1.82
LDRI	Ladderrite 0-5 Year Corporate Bond PS	25.04	24.96	25.00	2,300	-0.01	0.04
LE	Lands' End Inc	12.55	12.25	12.50	182,000	-0.05	0.40
LECO	Lincoln Elec Hldg	94.95	94.04	94.72	374,300	-0.27	0.28
LEDS	Semileds Corp	2.310	2.135	2.280	5,800	-0.050	2.15
LENS	Presbia Plc Ord Shs	4.510	4.400	4.420	2,600	-0.040	0.90
LEXEA	Liberty Expedia Holdings Inc	56.53	55.16	56.51	121,300	0.34	0.61
LEXEB	Liberty Expedia Holdings Inc. Series B	55.00	55.00	55.00	100	2.39	4.54
LFUS	Littelfuse Inc	207.4	205.3	206.6	99,800	-1.7	0.82
LFVN	Lifevantage Cp	6.230	5.700	6.100	180,900	0.350	6.09
LGCY	Legacy Reserves LP	1.570	1.470	1.530	377,500	0.010	0.66
LGCYO	Legacy Resrvs Sr B	5.220	5.000	5.150	11,600	-0.080	1.53
LGCYP	Legacy Resrvs Sr A	5.425	5.030	5.180	4,800	-0.020	0.38
LGIH	LGI Homes Inc	55.50	53.76	55.20	185,300	0.82	1.51
LGND	Ligand Pharm	144.3	142.5	143.4	179,500	-0.8	0.56
LHCG	LHC Group Inc	67.09	65.26	66.86	138,700	0.52	0.78
LIFE	Atyr Pharma Inc	5.300	4.900	5.150	118,700	-0.200	3.74
LILA	Liberty Lilac Cl A	21.91	21.03	21.29	514,800	-0.50	2.29
LILAK	Liberty Lilac Cl C	22.11	21.12	21.31	1,072,900	-0.71	3.22
LINC	Lincoln Educational	2.320	2.210	2.320	4,700	0.090	4.04
LIND	Lindblad Expd Hld	10.57	10.40	10.52	48,500	0.08	0.77
LINDW	Lindblad Expd WT	1.750	1.750	1.750	500	0.000	0.00
LINK	Interlink Elctrnc	7.400	7.200	7.400	500	0.650	9.63
LINU	Liniu Technology Group	2.280	2.070	2.230	1,555,400	0.230	11.50
LION	Fidelity Southern Cp	23.43	22.82	23.00	106,000	-0.36	1.54
LITE	Lumentum Hld	57.50	55.20	56.05	1,422,900	-0.45	0.80
LIVE	Live Ventures	13.45	12.77	12.79	7,900	-0.70	5.19
LIVN	Livanova Plc Or Sh	75.00	73.99	74.22	370,400	0.17	0.23
LJPC	La Jolla Pharma	34.87	34.26	34.68	124,700	0.06	0.17
LKFN	Lakeland Finl Corp	48.83	48.13	48.70	41,600	0.09	0.19
LKOR	Flexshares Credit Scored US Long Corp	54.28	54.05	54.05	2,700	0.06	0.11
LKQ	LKQ Corp	37.47	36.86	37.23	847,400	-0.31	0.83
LLIT	Lianluo Smart Ltd	1.480	1.400	1.460	6,400	0.005	0.34
LLNW	Limelight Networks	4.980	4.560	4.710	2,293,200	0.230	5.13
LMAT	Lemaitre Vascular	38.49	37.90	38.38	103,700	0.17	0.43
LMB	Limbach Holdings Inc	13.26	12.98	13.16	2,000	-0.16	1.20
LMBS	Low Duration Opportunities ETF FT	52.03	51.96	51.98	192,300	0.00	0.00
LMFA	Lm Funding	2.250	2.070	2.200	9,400	-0.010	0.45
LMFAW	Lm Funding WT	0.0700	0.0700	0.0700	1,000	-0.0200	22.22
LMNR	Limoneira Co	23.31	23.00	23.12	15,600	-0.08	0.34
LMNX	Luminex Corp	20.47	20.13	20.26	93,100	-0.17	0.83
LMOS	Lumos Networks Corp	17.98	17.95	17.95	35,500	-0.01	0.06
LMRK	Landmark Cmn Units	17.65	17.30	17.60	58,500	-0.05	0.28
LMRKO	Landmark Infrastructure Partners LP	25.49	25.40	25.47	24,900	0.10	0.39
LMRKP	Landmark Inf Prf	25.51	25.45	25.45	1,900	-0.04	0.16
LNCE	Snyders-Lance Inc	38.77	38.36	38.41	220,700	-0.35	0.90
LNDC	Landec Cp	12.85	12.50	12.65	37,200	-0.25	1.94
LNGR	G-X Longevity Thematic Et	19.82	19.72	19.82	4,200	-0.08	0.41
LNTH	Lantheus Holdings	17.65	17.15	17.40	375,300	-0.15	0.85
LOAN	Manhattan Bridge	5.950	5.800	5.900	11,900	0.100	1.72
LOB	Live Oak Bancsh	23.55	23.20	23.45	59,500	-0.05	0.21
LOCO	El Pollo Loco	11.70	11.50	11.70	130,200	0.05	0.43
LOGI	Logitech Int S.A.	36.70	36.48	36.61	270,700	-0.19	0.52
LOGM	Logmein Inc	119.4	115.1	119.0	352,300	1.6	1.36
LONE	Lonestar Resources US Inc	3.670	3.420	3.420	36,100	-0.060	1.72
LOPE	Grand Canyon Educati	88.86	87.14	88.86	202,300	-0.25	0.28
LORL	Loral Space Comm	49.90	49.30	49.55	24,200	-0.30	0.60
LOXO	Loxo Oncology CS	88.93	84.26	85.03	331,900	-3.53	3.99
LPCN	Lipocine Inc	3.990	3.820	3.830	126,000	-0.160	4.01
LPLA	Lpl Financial Hld	52.57	51.83	52.52	510,000	0.09	0.17
LPNT	Lifepoint Health	57.90	56.05	57.85	249,900	1.75	3.12
LPSN	Liveperson Inc	14.90	14.36	14.40	385,700	-0.50	3.36
LPTH	Lightpath Tech Inc	2.970	2.830	2.830	191,400	-0.100	3.41
LPTX	Leap Therapeutics Inc	5.190	4.930	4.990	41,200	-0.060	1.19
LQDT	Liquidity Services	5.825	5.650	5.750	54,300	-0.050	0.86
LRAD	Lrad Corp	2.010	1.900	2.010	29,400	0.040	2.03
LRCX	Lam Research Corp	201.0	194.9	201.0	3,016,300	0.5	0.24
LRGE	Legg Clearbridge Large Cap Groowth ETF	27.70	27.70	27.70	200	0.14	0.51
LSBK	Lake Shore Bancorp	16.25	16.25	16.25	1,100	0.44	2.78
LSCC	Lattice Semicond	5.790	5.665	5.760	2,138,600	0.030	0.52
LSTR	Landstar System	99.25	97.45	99.10	133,300	0.55	0.56
LSXMA	Liberty Srs XM CS A	43.79	43.28	43.72	227,600	0.17	0.39
LSXMB	Liberty Srs XM CS B	45.51	43.51	45.51	200	2.61	6.08
LSXMK	Liberty Srs XM CS C	43.76	43.21	43.69	378,600	0.16	0.37
LTBR	Lightbridge Corp	1.090	1.030	1.050	86,900	0.000	0.00
LTEA	Long Island Iced Tea Corp	2.530	2.430	2.530	18,800	0.080	3.27
LTRPA	Liberty Tripadv A	12.10	11.70	11.90	567,900	0.05	0.42
LTRPB	Liberty Tripadv B	13.90	13.90	13.90	1,200	0.00	0.00
LTRX	Lantronix Inc	2.095	2.000	2.070	38,100	-0.010	0.48
LTXB	Legacytexas Fnl	39.12	38.45	39.09	174,000	0.41	1.06
LULU	Lululemon Athletica	60.23	59.25	60.09	1,536,600	0.37	0.62
LUNA	Luna Innovations Inc	1.600	1.520	1.590	34,200	0.050	3.25
LVHD	Legg Low Vol Hi Div ETF	30.92	30.78	30.92	53,200	0.07	0.23
LVNTA	Liberty Vntrs Srs A	57.25	56.64	57.20	249,500	-0.45	0.78
LWAY	Lifeway Foods Inc	10.44	10.01	10.16	8,500	-0.15	1.45
LXRX	Lexicon Pharmaceutcl	11.39	11.03	11.34	889,700	0.15	1.34
LYTS	L S I Industries I	6.510	6.340	6.460	58,400	0.060	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.143.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,605	-19	0.29
DJI	23,163	5	0.02
SP500	2,562	1	0.03
DAX	12,990	-53	0.41
FTSE	7,523	-20	0.26
NI225	21,449	85	0.40
CAC40	5,368	-16	0.29
GLD	1,288	7	0.58
BDI	1,200	49	4.26
HSI	28,159	-553	1.92