Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LACQLeisure Acquisition Corp10.4310.3910.421,195,8000.010.10 
LACQULeisure Acquisition Corp Unit10.8010.8010.801,0000.050.47 
LACQWLeisure Acquisition Corp WT0.90000.89600.899912,6000.01371.55 
LAKELakeland Inds Inc14.8513.0513.741,761,8000.654.97 
LAMRLamar Advertis A94.2993.4394.02200,7000.150.16 
LANCLancaster Colony Cor164.0162.4163.1133,200-0.30.20 
LANDGladstone Land Corp13.6113.4113.5193,8000.110.82 
LANDPGladstone Land Corp26.0025.8526.007000.130.52 
LARKLandmark Bancorp Inc25.2025.2025.20300-0.050.20 
LASRNlight Inc21.2120.4020.54164,700-0.612.88 
LATNUnion Acquisition Corp. II9.9509.9509.9505,700-0.0100.10 
LATNUUnion Acquisition Corp II Units10.5910.2010.2621,400-0.010.06 
LATNWUnion Acquisition Corp. II WT0.30000.30000.3000100-0.02668.14 
LAURLaureate Education Inc17.8417.5217.65695,400-0.090.48 
LAWSLawson Products IN53.1752.0852.397,100-0.220.42 
LAZYLazydays Holdings Inc4.6704.5004.6703,4000.2826.42 
LBAILakeland Bancorp Inc17.0916.4316.43181,900-0.291.73 
LBCLuther Burbank Corp11.8211.6811.7437,400-0.100.84 
LBRDALiberty Broadbd A130.6128.6128.660,000-1.91.44 
LBRDKLiberty Broadbd C132.1130.1130.2330,800-1.71.32 
LBTYALiberty Global Ord A20.9620.3420.512,959,4000.261.26 
LBTYBLiberty Global Ord B20.7520.6520.758000.753.77 
LBTYKLiberty Global Ord C19.9519.3019.413,923,7000.100.52 
LCALandcadia Holdings II Inc Cl A9.9509.9509.95055,9000.0700.71 
LCAHULandcadia Holdings II Inc Unit10.1810.1810.181,000-0.040.41 
LCAHWLandcadia Holdings II Inc WT0.81000.75000.7500365,9000.00000.00 
LCNBLcnb Corp18.2317.7017.769,500-0.201.11 
LCUTLifetime Brands Inc7.0306.7206.90015,200-0.0500.72 
LDRILadderrite 0-5 Year Corp Bond Invesco25.3425.3125.341,100-0.030.10 
LDSFFT Low Duration Strategic Focus ETF20.5920.5520.5822,9000.020.07 
LELands' End Inc14.0013.6113.79178,500-0.141.01 
LECOLincoln Elec Hld94.9992.9393.04268,200-1.751.85 
LEDSSemileds Corp2.1792.1002.10033,7000.0000.00 
LEGHLegacy Housing Corp14.7814.5514.6517,800-0.090.61 
LEGRFirst Trust Indxx Innovative Transaction32.9532.5932.632,000-0.210.63 
LEVLLevel One Bancorp Inc25.1624.7724.772,900-0.060.24 
LFACLf Capital Acquistion Corp Cl A10.4110.4010.401,060,300-0.030.33 
LFACWLf Capital Acquistion Corp WT0.47000.47000.47001,0000.02004.44 
LFUSLittelfuse Inc192.4189.1189.8122,300-1.00.53 
LFVNLifevantage Cp15.6115.1015.2594,400-0.181.17 
LGIHLGI Homes Inc83.6881.5682.15195,100-0.490.59 
LGNDLigand Pharm90.5987.8588.54342,400-1.401.56 
LHCGLHC Group Inc148.2145.6146.7119,300-0.90.63 
LIFEAtyr Pharma Inc5.9905.8005.90041,100-0.0200.34 
LILALiberty Latin America Cl A18.0917.7417.86119,100-0.261.43 
LILAKLiberty Latin America Cl C18.2417.9118.00449,100-0.281.53 
LINCLincoln Educational2.4502.2552.4508,7000.1506.52 
LINDLindblad Expd Hld18.0417.4317.4673,200-0.462.54 
LIQTLiqtech International Inc7.3707.1007.270213,2000.0100.14 
LITELumentum Hld80.4177.5878.461,522,300-0.550.70 
LIVELive Ventures7.6827.6827.682600-0.0500.64 
LIVKLiv Capital Acquisition Corp. Cl A9.8509.8509.8502000.0500.51 
LIVKULiv Capital Acquisition Corp10.1910.1510.161,600-0.020.20 
LIVKWLiv Capital Acquisition Corp. WT0.36000.25260.36008000.00000.00 
LIVNLivanova Plc OR Sh72.3670.9171.05252,300-0.610.85 
LIVXLivexlive Media Inc1.6201.5001.520112,200-0.0402.56 
LIZILizhi Inc American Depositary Shares11.1010.6711.1098,6000.050.45 
LJPCLA Jolla Pharma7.8407.4107.600603,400-0.0901.17 
LKLuckin Coffee Inc ADR44.0039.8040.8325,417,100-3.848.60 
LKCOLuokung Technology Corp1.0400.9301.020516,7000.0505.14 
LKFNLakeland Finl Corp48.0747.3547.6947,000-0.250.52 
LKQLKQ Corp34.3133.5433.611,179,700-0.752.17 
LLITLianluo Smart Ltd1.4500.6161.0801,606,4000.38555.40 
LLNWLimelight Networks5.5705.3505.4601,448,5000.0100.18 
LMATLemaitre Vascular36.7736.2536.4857,100-0.190.52 
LMBLimbach Holdings Inc4.4463.9054.35099,100-0.1503.33 
LMBSLow Duration Opportunities ETF FT52.0051.9352.003,841,5000.050.10 
LMFALm Funding America Inc0.83950.80260.818014,400-0.02102.50 
LMFAWLm Funding WT0.01570.01570.01571000.003629.75 
LMNLLiminal Biosciences Inc.11.0710.3110.506,000-0.716.29 
LMNRLimoneira Company20.3119.9620.1325,000-0.261.28 
LMNXLuminex Corp22.6222.2322.51207,000-0.030.11 
LMPXLmp Automotive Holdings Inc44.5041.2943.7739,600-0.230.52 
LMRKLandmark Common Units17.0516.8616.9941,4000.080.47 
LMRKNLandmark Infrastructure Partners LP26.2126.2126.218000.060.23 
LMRKOLandmark Infrastructure Partners LP26.1725.9626.102,1000.060.23 
LMRKPLandmark Inf Prf26.3025.7826.037,1000.140.54 
LMSTLimestone Bancorp Inc17.1817.1817.181,300-0.170.95 
LNDCLandec Cp11.5311.4111.4261,3000.010.04 
LNGRG-X Longevity Thematic Et24.4023.8023.805,900-0.441.82 
LNTAlliant Energy Corp59.0258.3458.931,290,5000.470.80 
LNTHLantheus Holdings18.8017.7818.03422,400-0.794.20 
LOACLongevity Acquisition Corp10.5010.5010.501,0000.070.67 
LOACRLongevity Acquisition Corp Right0.38000.21000.33005,9000.130065.00 
LOACULongevity Acquisition Corp Units10.6510.6510.659000.292.80 
LOACWLongevity Acquisition Corp WT0.13980.13980.13986000.059874.75 
LOANManhattan Bridge6.3156.2706.29016,2000.0200.32 
LOBLive Oak Bancsh19.5518.5618.61214,800-1.095.53 
LOCOEl Pollo Loco15.1314.4114.51322,600-0.241.63 
LOGCLogicbio Therapeutics Inc9.1308.5708.670199,5000.0100.12 
LOGILogitech Int S.A.48.8348.1048.13154,900-0.350.72 
LOGMLogmein Inc86.5086.2086.30443,7000.010.01 
LONELonestar Resources US Inc2.0332.0002.01045,2000.0100.50 
LOOPLoop Industries Inc10.219.7510.2133,0000.545.58 
LOPEGrand Canyon Educati94.1191.5691.99330,500-1.571.68 
LORLLoral Space Comm33.2032.7833.0940,100-0.080.24 
LOVEThe Lovesac Company13.9912.9513.06162,600-0.614.46 
LPCNLipocine Inc0.53400.46000.47001,408,300-0.04007.84 
LPLALpl Financial Hld97.5994.5594.94564,400-2.112.17 
LPSNLiveperson Inc43.6241.5241.63430,900-1.242.89 
LPTHLightpath Tech Inc0.70900.65020.678046,7000.01752.65 
LPTXLeap Therapeutics Inc2.0901.8201.900745,100-0.1005.00 
LQDALiquidia Technologies Inc7.7606.3236.520109,300-0.6308.81 
LQDTLiquidity Services5.8705.6105.64031,800-0.0701.23 
LRCXLam Research Corp316.7303.7306.51,632,500-5.91.88 
LRGELegg Clearbridge Large Cap Groowth ETF39.8339.1739.318,600-0.441.11 
LSBKLake Shore Bancorp15.9015.4315.431,2000.050.30 
LSCCLattice Semicond22.7221.4621.701,996,300-0.783.47 
LSTRLandstar System115.6113.3113.9240,500-1.10.97 
LSXMALiberty Srs XM CS A49.6348.4948.89624,800-0.501.01 
LSXMBLiberty Srs XM CS B48.6048.6048.60200-0.400.82 
LSXMKLiberty Srs XM CS C50.1349.0949.50635,800-0.490.97 
LTBRLightbridge Corp4.4804.1204.12020,400-0.3207.21 
LTRPALiberty Tripadv A7.1806.5806.660857,700-0.4706.59 
LTRPBLiberty Tripadv B8.6507.5408.049700-0.97110.76 
LTRXLantronix Inc4.4254.1404.200206,600-0.0701.64 
LULULululemon Athletica245.1239.3240.4938,300-2.71.11 
LUNALuna Innovations Inc8.6408.3308.440183,700-0.0500.59 
LVGOLivongo Health Inc28.4026.5227.211,107,500-0.792.82 
LVHDLegg Low Vol HI Div ETF34.6834.3034.43111,000-0.200.58 
LWAYLifeway Foods Inc2.7502.5302.60928,7000.0793.12 
LXLexinfintech Holdings Ltd16.1314.6315.022,580,400-1.056.53 
LXRXLexicon Pharmaceutcl3.4903.2703.3601,296,400-0.0852.47 
LYFTLyft Inc Cl A49.5447.6248.435,475,000-0.050.10 
LYLDragon Victory Intl Ltd1.2501.1801.2004,000-0.0100.83 
LYTSL S I Industries6.6706.4606.570170,100-0.0600.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83