| LAB | Standard Biotools Inc | 1.440 | 1.392 | 1.425 | 374.7K | 0.000 | | 0.00 | |
| LAES | Sealsq Corp | 4.440 | 4.050 | 4.110 | 5.76M | -0.175 | | 4.08 | |
| LAFAU | | 10.08 | 10.02 | 10.03 | 61.4K | 0.00 | | 0.00 | |
| LAKE | Lakeland Inds Inc | 15.00 | 14.70 | 15.00 | 22.4K | 0.22 | | 1.52 | |
| LAMR | Lamar Advertis A | 134.6 | 132.7 | 132.9 | 31.5K | 0.3 | | 0.23 | |
| LAND | Gladstone Land Corp | 9.300 | 9.070 | 9.280 | 161.2K | 0.080 | | 0.87 | |
| LANDM | Gladstone Land Corp | 24.88 | 24.83 | 24.88 | 5.6K | 0.00 | | 0.00 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.24 | 19.04 | 19.20 | 8.4K | 0.09 | | 0.47 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.01 | 18.78 | 18.98 | 19.2K | 0.21 | | 1.12 | |
| LARK | Landmark Bancorp Inc | 30.06 | 29.03 | 29.03 | 896 | -0.06 | | 0.21 | |
| LASE | Laser Photonics Corp | 3.250 | 3.083 | 3.200 | 76.2K | 0.015 | | 0.47 | |
| LASR | Nlight Inc | 34.27 | 33.10 | 33.94 | 142.3K | 0.69 | | 2.06 | |
| LATA | | 9.970 | 9.970 | 9.970 | 4.0K | 0.000 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 100 | -0.03 | | 0.30 | |
| LATAW | | 0.4400 | 0.4400 | 0.4400 | 1.2K | 0.0413 | | 10.36 | |
| LAUR | Laureate Education Inc | 30.71 | 30.16 | 30.68 | 190.6K | 0.48 | | 1.59 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 49.73 | 49.73 | 49.73 | 108 | 1.67 | | 3.47 | |
| LAZR | Luminar Technologies Inc | 0.8150 | 0.7777 | 0.8100 | 1.45M | 0.0113 | | 1.41 | |
| LBGJ | Li Bang International Corporation Inc | 0.7420 | 0.6500 | 0.6949 | 79.8K | 0.0247 | | 3.69 | |
| LBRDA | Liberty Broadband Corp Sr A | 46.68 | 45.85 | 46.13 | 11.7K | -0.23 | | 0.50 | |
| LBRDK | Liberty Broadband Corp Sr C | 46.50 | 45.95 | 46.26 | 410.3K | -0.19 | | 0.41 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.44 | 24.44 | 24.44 | 121 | -0.01 | | 0.02 | |
| LBRX | Lb Pharmaceuticals Inc | 17.00 | 15.96 | 16.49 | 112.7K | 0.41 | | 2.55 | |
| LBTYA | Liberty Global Ltd Ord A | 11.39 | 11.20 | 11.33 | 704.0K | 0.08 | | 0.71 | |
| LBTYB | Liberty Global Ltd Ord B | 11.29 | 11.29 | 11.29 | 400 | 0.32 | | 2.92 | |
| LBTYK | Liberty Global Ltd Ord C | 11.51 | 11.36 | 11.39 | 152.8K | 0.01 | | 0.11 | |
| LCCC | Lakeshore Acquisition III Corp | 10.14 | 10.14 | 10.16 | 0 | -0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2400 | 0.2400 | 0.2400 | 200 | -0.0300 | | 11.11 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.33 | 10.33 | 10.33 | 400 | -0.02 | | 0.19 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 5.430 | 5.231 | 5.350 | 36.7K | 0.060 | | 1.13 | |
| LCDS | JPM Fundamental Data Science Large Core | 64.52 | 64.52 | 63.61 | 0 | 0.90 | | 1.42 | |
| LCFY | Locafy Ltd | 3.565 | 3.320 | 3.420 | 4.7K | 0.090 | | 2.71 | |
| LCFYW | Locafy Ltd WT | 4.000 | 4.000 | 4.000 | 100 | -0.750 | | 15.79 | |
| LCID | Lucid Group Inc | 13.28 | 13.05 | 13.22 | 1.54M | 0.09 | | 0.65 | |
| LCNB | Lcnb Corp | 15.93 | 15.75 | 15.89 | 3.6K | 0.03 | | 0.16 | |
| LCUT | Lifetime Brands Inc | 3.690 | 3.600 | 3.611 | 18.2K | -0.009 | | 0.25 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.75 | 58.57 | 58.75 | 521 | 0.61 | | 1.06 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.03 | 33.03 | 33.03 | 10.3K | 0.22 | | 0.68 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.17 | 19.13 | 19.15 | 6.9K | -0.01 | | 0.05 | |
| LDWY | Lendway Inc | 3.781 | 3.510 | 3.781 | 2.4K | 0.081 | | 2.20 | |
| LE | | 16.05 | 15.56 | 15.82 | 38.0K | 0.16 | | 1.02 | |
| LECO | Lincoln Elec Holdings | 241.2 | 237.4 | 240.9 | 55.5K | 3.1 | | 1.32 | |
| LEDS | Semileds Corp | 2.319 | 2.170 | 2.312 | 7.3K | 0.102 | | 4.61 | |
| LEE | Lee Enterprises Inc | 4.650 | 4.030 | 4.160 | 10.0K | -0.190 | | 4.37 | |
| LEGH | Legacy Housing Corp | 20.12 | 19.30 | 20.12 | 30.2K | 0.47 | | 2.39 | |
| LEGN | Legend Biotech Corp ADR | 28.49 | 27.23 | 27.26 | 373.5K | -0.92 | | 3.26 | |
| LEGR | FT Indxx Innovative Transaction & | 57.25 | 57.09 | 57.25 | 1.6K | 0.34 | | 0.60 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 31.15 | 29.81 | 30.48 | 158.8K | 0.62 | | 2.08 | |
| LESL | | 3.130 | 3.000 | 3.095 | 63.7K | 0.075 | | 2.48 | |
| LEXI | Alexis Practical Tactical ETF | 35.44 | 35.34 | 35.36 | 2.3K | 0.15 | | 0.44 | |
| LEXX | Lexaria Bioscience Corp | 1.100 | 1.040 | 1.100 | 41.9K | 0.020 | | 1.85 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0419 | 0.0419 | 0.0419 | 1.3K | 0.0208 | | 98.58 | |
| LFCR | Lifecore Biomedical Inc | 8.050 | 7.790 | 7.830 | 49.8K | -0.060 | | 0.76 | |
| LFMD | Lifemd Inc | 4.000 | 3.795 | 3.825 | 299.8K | -0.100 | | 2.55 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.67 | 22.85 | 23.67 | 745 | 0.72 | | 3.14 | |
| LFS | Leifras CO Ltd | 5.707 | 4.945 | 5.380 | 191.3K | 0.255 | | 4.98 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 37.55 | 37.00 | 37.55 | 5.3K | 0.50 | | 1.34 | |
| LFST | Lifestance Health Group Inc | 6.670 | 6.444 | 6.585 | 630.5K | -0.045 | | 0.68 | |
| LFUS | Littelfuse Inc | 255.9 | 253.1 | 255.4 | 23.2K | 2.4 | | 0.93 | |
| LFVN | Lifevantage Corp | 6.770 | 6.500 | 6.635 | 45.7K | -0.145 | | 2.14 | |
| LFWD | Lifeward Ltd | 0.5844 | 0.5503 | 0.5701 | 79.5K | -0.0156 | | 2.66 | |
| LGCB | Linkage Global Inc | 2.070 | 2.020 | 2.042 | 32.3K | -0.005 | | 0.23 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.65 | 33.65 | 32.77 | 0 | 0.88 | | 2.70 | |
| LGCL | Lucas Gc Limited | 2.560 | 2.340 | 2.480 | 4.1K | -0.200 | | 7.46 | |
| LGHL | Lion Group Holding Ltd ADR | 7.370 | 5.300 | 7.130 | 26.1K | 6.697 | | 1545.13 | |
| LGIH | LGI Homes Inc | 52.95 | 51.00 | 52.90 | 66.5K | 1.36 | | 2.64 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 47.00 | 44.45 | 45.14 | 158.3K | 0.13 | | 0.30 | |
| LGND | Ligand Pharm | 206.6 | 203.0 | 205.2 | 50.1K | 1.7 | | 0.82 | |
| LGO | Largo Inc | 0.9373 | 0.8951 | 0.9027 | 263.7K | -0.0078 | | 0.86 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.57 | 40.36 | 40.57 | 5.5K | 0.34 | | 0.85 | |
| LGVN | Longeveron Inc | 0.6499 | 0.6100 | 0.6427 | 127.2K | 0.0377 | | 6.23 | |
| LHAI | Linkhome Holdings Inc | 12.80 | 11.60 | 12.43 | 56.7K | 0.66 | | 5.62 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.620 | 1.460 | 1.500 | 237.2K | -0.145 | | 8.82 | |
| LI | Li Auto Inc ADR | 19.04 | 17.38 | 18.81 | 5.78M | 0.48 | | 2.60 | |
| LICN | Lichen International Ltd | 2.993 | 2.910 | 2.950 | 2.2K | 0.079 | | 2.75 | |
| LIDR | Aeye Inc | 2.538 | 2.440 | 2.521 | 467.4K | 0.056 | | 2.26 | |
| LIDRW | Aeye Inc WT | 0.1073 | 0.0950 | 0.1072 | 2.5K | 0.0109 | | 11.32 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.93 | 10.77 | 10.83 | 11.1K | -0.08 | | 0.69 | |
| LIF | Life360 Inc | 79.60 | 70.10 | 78.73 | 200.5K | -0.23 | | 0.28 | |
| LILA | Liberty Latin America Cl A | 8.815 | 8.635 | 8.760 | 85.8K | 0.070 | | 0.81 | |
| LILAK | Liberty Latin America Cl C | 8.893 | 8.700 | 8.840 | 123.4K | 0.090 | | 1.03 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.0000 | 0.8312 | 0.9772 | 152.3K | 0.0773 | | 8.59 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1371 | 0.1371 | 0.1371 | 150 | 0.0320 | | 30.45 | |
| LIN | Linde Plc | 410.5 | 405.8 | 409.4 | 489.4K | 1.6 | | 0.40 | |
| LINC | Lincoln Educational | 20.89 | 20.44 | 20.56 | 37.0K | 0.06 | | 0.29 | |
| LIND | Lindblad Expd Holdings | 12.19 | 11.94 | 11.94 | 56.8K | -0.16 | | 1.32 | |
| LINE | Lineage Inc | 36.51 | 35.37 | 36.47 | 137.5K | 0.82 | | 2.30 | |
| LINK | Interlink Electronics Inc | 4.480 | 4.100 | 4.270 | 23.8K | 0.025 | | 0.59 | |
| LINT | | 28.00 | 28.00 | 28.00 | 200 | 0.94 | | 3.49 | |
| LIQT | Liqtech International Inc | 2.090 | 2.090 | 2.090 | 450 | 0.000 | | 0.00 | |
| LITE | Lumentum Holdings | 304.9 | 279.1 | 298.8 | 1.73M | 7.4 | | 2.53 | |
| LITM | Snow Lake Resources Ltd | 2.970 | 2.670 | 2.939 | 324.5K | 0.279 | | 10.48 | |
| LITP | Sprott Lithium Miners ETF | 11.98 | 11.60 | 11.91 | 17.4K | 0.37 | | 3.21 | |
| LITS | Lite Strategy Inc | 1.900 | 1.750 | 1.875 | 290.8K | 0.035 | | 1.90 | |
| LIVE | Live Ventures | 9.930 | 9.290 | 9.500 | 1.7K | 0.340 | | 3.71 | |
| LIVN | Livanova Plc OR Sh | 64.00 | 62.60 | 63.49 | 89.1K | 0.15 | | 0.24 | |
| LIXT | Lixte Biotech Hlds | 4.350 | 3.770 | 3.850 | 41.5K | -0.233 | | 5.71 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0700 | 0.0200 | 0.0298 | 228.8K | 0.0087 | | 41.23 | |
| LKFN | Lakeland Finl Corp | 60.00 | 58.84 | 59.05 | 25.9K | -0.15 | | 0.24 | |
| LKQ | LKQ Corp | 29.86 | 29.56 | 29.75 | 514.3K | -0.01 | | 0.02 | |
| LKSP | | 9.900 | 9.900 | 9.900 | 456 | 0.000 | | 0.00 | |
| LKSPR | | 2.100 | 2.100 | 2.100 | 259 | 0.060 | | 2.94 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 100 | -0.01 | | 0.10 | |
| LLYVA | Liberty Live Series A | 77.17 | 75.00 | 76.75 | 13.2K | 0.90 | | 1.18 | |
| LLYVK | Liberty Live Series C | 80.30 | 76.94 | 79.56 | 57.9K | 0.88 | | 1.11 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.300 | 8.030 | 8.210 | 158.3K | 0.050 | | 0.61 | |
| LMAT | Lemaitre Vascular | 84.55 | 81.81 | 82.28 | 55.0K | -1.26 | | 1.51 | |
| LMB | Limbach Holdings Inc | 70.02 | 66.84 | 69.94 | 21.5K | 1.00 | | 1.45 | |
| LMBS | Low Duration Opportunities ETF FT | 50.24 | 50.03 | 50.05 | 255.0K | -0.01 | | 0.02 | |
| LMFA | Lm Funding America Inc | 0.9434 | 0.8700 | 0.9367 | 256.2K | 0.0580 | | 6.60 | |
| LMNR | Limoneira Company | 13.56 | 13.31 | 13.45 | 10.3K | -0.01 | | 0.07 | |
| LMNX | Luminex Corp | 35.48 | 33.40 | 34.66 | 15.7K | 0.58 | | 1.70 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 27.38 | 27.10 | 27.38 | 4.7K | 0.33 | | 1.23 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 23.66 | 23.61 | 23.63 | 1.1K | -0.05 | | 0.19 | |
| LNAI | Lunai Bioworks Inc | 1.110 | 0.935 | 1.085 | 1.27M | 0.015 | | 1.40 | |
| LNKB | Linkbancorp Inc | 7.780 | 7.370 | 7.720 | 415.6K | 0.290 | | 3.90 | |
| LNKS | Linkers Industries Limited Cl A | 0.3456 | 0.3149 | 0.3270 | 56.8K | 0.0120 | | 3.81 | |
| LNSR | Lensar Inc | 10.15 | 9.97 | 10.13 | 6.3K | 0.13 | | 1.30 | |
| LNT | Alliant Energy Corp | 69.18 | 68.60 | 69.15 | 218.4K | 0.68 | | 0.99 | |
| LNTH | Lantheus Holdings | 59.30 | 57.91 | 58.45 | 176.0K | -0.64 | | 1.08 | |
| LNW | Light & Wonder Inc | 94.12 | 84.10 | 86.44 | 9.39M | -3.33 | | 3.72 | |
| LNZA | Lanzatech Global Inc | 12.40 | 11.70 | 11.87 | 2.8K | 0.07 | | 0.55 | |
| LNZAW | Lanzatech Global Inc WT | 0.0130 | 0.0130 | 0.0130 | 200 | 0.0018 | | 16.07 | |
| LOAN | Manhattan Bridge | 4.757 | 4.650 | 4.735 | 4.8K | 0.115 | | 2.48 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5560 | 0.5398 | 0.5541 | 143.8K | 0.0185 | | 3.45 | |
| LOCO | El Pollo Loco | 11.05 | 10.42 | 10.99 | 50.3K | 0.24 | | 2.24 | |
| LOGI | Logitech Int S.A. | 112.8 | 111.1 | 112.1 | 336.1K | -0.4 | | 0.32 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.73 | 20.73 | 20.49 | 0 | 0.24 | | 1.15 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.26 | 10.26 | 10.26 | 133 | 0.00 | | 0.00 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.00 | 10.68 | 10.68 | 1.6K | 0.02 | | 0.19 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9500 | 0.9500 | 0.9500 | 200 | 0.0000 | | 0.00 | |
| LOOP | Loop Industries Inc | 1.139 | 1.090 | 1.100 | 16.1K | -0.020 | | 1.75 | |
| LOPE | Grand Canyon Educati | 157.3 | 155.2 | 156.7 | 37.0K | 1.5 | | 0.98 | |
| LOT | Lotus Technology Inc ADR | 1.380 | 1.260 | 1.350 | 10.9K | 0.050 | | 3.85 | |
| LOTI | Liberty One Tactical Income ETF | 25.74 | 25.71 | 25.73 | 2.4K | 0.13 | | 0.51 | |
| LOTWW | Lotus Technology Inc WT | 0.0652 | 0.0652 | 0.0652 | 100 | 0.0002 | | 0.31 | |
| LOVE | The Lovesac Company | 13.91 | 13.46 | 13.87 | 43.7K | 0.37 | | 2.74 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.53 | 10.53 | 10.53 | 2.0K | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2138 | 0.2138 | 0.2138 | 300 | -0.0062 | | 2.82 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.50 | 10.49 | 10.50 | 10.1K | 0.02 | | 0.19 | |
| LPBBU | Launch Two Acquisition Corp | 10.69 | 10.64 | 10.66 | 1.7K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4500 | 0.4500 | 0.4500 | 1.1K | -0.0002 | | 0.04 | |
| LPCN | Lipocine Inc | 3.470 | 3.210 | 3.374 | 23.2K | 0.074 | | 2.25 | |
| LPLA | Lpl Financial Holdings | 356.0 | 350.2 | 355.0 | 57.0K | 6.9 | | 1.97 | |
| LPRO | Open Lending Corp Cl A | 1.880 | 1.830 | 1.875 | 85.4K | 0.010 | | 0.54 | |
| LPSN | Liveperson Inc | 5.070 | 4.680 | 4.995 | 117.4K | 0.315 | | 6.73 | |
| LPTH | Lightpath Tech Inc | 7.061 | 6.800 | 6.890 | 126.3K | 0.000 | | 0.00 | |
| LQDA | Liquidia Corp | 32.87 | 31.51 | 32.38 | 528.0K | 0.16 | | 0.50 | |
| LQDT | Liquidity Services | 30.36 | 30.03 | 30.26 | 36.3K | -0.07 | | 0.21 | |
| LRCX | Lam Research Corp | 156.0 | 152.5 | 155.4 | 1.78M | 3.5 | | 2.29 | |
| LRE | Lead Real Estate ADR | 1.280 | 1.220 | 1.280 | 2.1K | 0.060 | | 4.91 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 81.45 | 81.29 | 81.43 | 2.7K | 0.43 | | 0.53 | |
| LRHC | LA Rosa Holdings Corp | 2.150 | 1.800 | 1.960 | 402.4K | 0.050 | | 2.62 | |
| LRMR | Larimar Therapeutics Inc | 3.730 | 3.540 | 3.600 | 2.06M | -0.060 | | 1.64 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 41.07 | 40.99 | 41.07 | 211 | 0.33 | | 0.82 | |
| LSAK | Lesaka Technologies Inc | 3.890 | 3.760 | 3.820 | 11.3K | 0.040 | | 1.06 | |
| LSBK | Lake Shore Bancorp | 14.33 | 14.21 | 14.21 | 9.3K | -0.11 | | 0.77 | |
| LSCC | Lattice Semicond | 70.90 | 68.20 | 70.59 | 301.1K | 2.63 | | 3.87 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.530 | 5.210 | 5.530 | 821 | 0.380 | | 7.38 | |
| LSH | Lakeside Holding Limited | 1.0100 | 0.8800 | 0.9480 | 8.5K | 0.0879 | | 10.22 | |
| LSTA | Lisata Therapeutics Inc | 2.060 | 1.960 | 2.020 | 12.7K | -0.010 | | 0.49 | |
| LSTR | Landstar System | 132.3 | 129.8 | 132.0 | 41.8K | 1.2 | | 0.92 | |
| LTBR | Lightbridge Corp | 15.48 | 14.95 | 15.17 | 264.9K | 0.07 | | 0.46 | |
| LTCC | | 20.76 | 20.42 | 20.71 | 4.6K | -0.35 | | 1.68 | |
| LTRN | Lantern Pharma Inc | 3.930 | 3.665 | 3.762 | 36.0K | -0.058 | | 1.51 | |
| LTRX | Lantronix Inc | 4.990 | 4.830 | 4.960 | 80.5K | 0.110 | | 2.27 | |
| LTRYW | Lottery.com WT | 0.0119 | 0.0090 | 0.0090 | 12.9K | -0.0005 | | 5.26 | |
| LUCD | Lucid Diagnostics Inc | 1.090 | 1.040 | 1.045 | 291.8K | -0.035 | | 3.24 | |
| LUCY | Innovative Eyewear Inc | 1.580 | 1.510 | 1.560 | 98.6K | 0.000 | | 0.00 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0574 | 0.0570 | 0.0570 | 736 | 0.0030 | | 5.56 | |
| LULG | | 19.31 | 18.10 | 19.02 | 38.5K | 0.97 | | 5.37 | |
| LULU | Lululemon Athletica | 183.7 | 177.8 | 182.4 | 1.26M | 4.8 | | 2.73 | |
| LUNG | Pulmonx Corp | 1.715 | 1.610 | 1.645 | 311.6K | -0.050 | | 2.95 | |
| LUNR | Intuitive Machines Inc | 9.680 | 9.250 | 9.295 | 1.83M | -0.105 | | 1.12 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.82 | 40.52 | 40.80 | 31.1K | 0.31 | | 0.77 | |
| LVLU | | 5.580 | 5.410 | 5.545 | 6.8K | 0.139 | | 2.57 | |
| LVO | Liveone Inc | 4.640 | 4.340 | 4.530 | 17.6K | -0.050 | | 1.09 | |
| LVRO | Lavoro Limited Cl A | 1.0500 | 0.9461 | 0.9700 | 13.4K | 0.0265 | | 2.81 | |
| LVROW | Lavoro Limited WT | 0.0171 | 0.0156 | 0.0169 | 9.0K | 0.0014 | | 9.03 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 100 | -0.02 | | 0.20 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2800 | 0.2538 | 0.2800 | 1.2K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 24.53 | 23.57 | 24.32 | 9.6K | 0.26 | | 1.10 | |
| LWLG | Lightwave Logic Inc | 4.670 | 4.110 | 4.250 | 732.6K | -0.240 | | 5.35 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.530 | 3.250 | 3.335 | 2.26M | -0.085 | | 2.49 | |
| LXEH | Lixiang Education Holding ADR | 0.3591 | 0.3048 | 0.3564 | 98.7K | 0.0163 | | 4.79 | |
| LXEO | Lexeo Therapeutics Inc | 9.940 | 9.274 | 9.720 | 108.8K | 0.020 | | 0.21 | |
| LXRX | Lexicon Pharmaceutcl | 1.430 | 1.380 | 1.400 | 276.8K | -0.005 | | 0.36 | |
| LYEL | Lyell Immunopharma Inc | 24.18 | 22.69 | 23.72 | 17.9K | 1.19 | | 5.28 | |
| LYFT | Lyft Inc Cl A | 20.66 | 19.65 | 20.62 | 5.03M | 1.02 | | 5.18 | |
| LYRA | Lyra Therapeutics Inc | 4.160 | 2.950 | 3.580 | 742.0K | 0.630 | | 21.36 | |
| LYTS | L S I Industries | 18.24 | 17.99 | 18.23 | 14.6K | 0.03 | | 0.16 | |
| LZ | Legalzoom.com Inc | 9.400 | 9.265 | 9.365 | 177.5K | 0.025 | | 0.27 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.140 | 2.960 | 2.970 | 166.5K | -0.015 | | 0.50 | |