| LAB | Standard Biotools Inc | 1.500 | 1.440 | 1.460 | 659.1K | -0.030 | | 2.03 | |
| LACG | | 16.13 | 14.56 | 15.02 | 890 | -1.11 | | 6.89 | |
| LAES | Sealsq Corp | 4.720 | 4.170 | 4.240 | 10.38M | -0.480 | | 10.17 | |
| LAFA | | 9.880 | 9.880 | 9.880 | 233 | 0.000 | | 0.00 | |
| LAFAR | | 0.1700 | 0.1621 | 0.1700 | 1.6K | 0.0300 | | 21.43 | |
| LAFAU | Lafayette Acquisition Corp | 10.03 | 10.03 | 10.03 | 324 | -0.01 | | 0.10 | |
| LAKE | Lakeland Inds Inc | 9.200 | 8.870 | 9.010 | 504.9K | -0.150 | | 1.64 | |
| LAMR | Lamar Advertis A | 130.2 | 127.8 | 128.0 | 220.9K | -1.2 | | 0.94 | |
| LAND | Gladstone Land Corp | 9.100 | 8.930 | 8.975 | 403.2K | -0.040 | | 0.44 | |
| LANDM | Gladstone Land Corp | 24.93 | 24.91 | 24.91 | 10.1K | -0.02 | | 0.08 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 18.84 | 18.65 | 18.73 | 15.6K | -0.10 | | 0.53 | |
| LANDP | Gladstone Land Corporation 6.00% | 18.96 | 18.55 | 18.66 | 54.6K | -0.14 | | 0.74 | |
| LARK | Landmark Bancorp Inc | 28.75 | 28.45 | 28.75 | 1.6K | 0.22 | | 0.77 | |
| LASE | Laser Photonics Corp | 3.050 | 2.890 | 2.975 | 98.6K | -0.020 | | 0.67 | |
| LASR | Nlight Inc | 38.35 | 35.11 | 36.11 | 286.5K | -2.11 | | 5.52 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.960 | 9.960 | 9.960 | 4.6K | 0.000 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.41 | 10.06 | 10.10 | 2.5K | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3700 | 0.3500 | 0.3500 | 15.2K | -0.0900 | | 20.45 | |
| LAUR | Laureate Education Inc | 33.00 | 32.08 | 32.14 | 850.4K | -0.54 | | 1.65 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 51.52 | 48.00 | 48.61 | 2.1K | -4.09 | | 7.86 | |
| LAZR | Luminar Technologies Inc | 1.0300 | 0.8905 | 0.9116 | 5.01M | -0.0665 | | 6.88 | |
| LBGJ | Li Bang International Corporation Inc | 0.6798 | 0.6352 | 0.6403 | 37.5K | -0.0296 | | 4.35 | |
| LBRDA | Liberty Broadband Corp Sr A | 49.64 | 47.71 | 47.82 | 56.4K | -1.11 | | 2.27 | |
| LBRDK | Liberty Broadband Corp Sr C | 49.76 | 47.86 | 48.01 | 355.1K | -1.22 | | 2.48 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.42 | 24.30 | 24.40 | 5.4K | -0.02 | | 0.08 | |
| LBRX | Lb Pharmaceuticals Inc | 20.68 | 18.21 | 19.13 | 281.1K | -1.11 | | 5.46 | |
| LBTYA | Liberty Global Ltd Ord A | 11.37 | 11.18 | 11.25 | 1.83M | 0.04 | | 0.36 | |
| LBTYB | Liberty Global Ltd Ord B | 11.58 | 11.26 | 11.28 | 925 | 0.32 | | 2.92 | |
| LBTYK | Liberty Global Ltd Ord C | 11.24 | 11.02 | 11.06 | 731.2K | -0.07 | | 0.63 | |
| LCCC | Lakeshore Acquisition III Corp | 10.19 | 10.19 | 10.19 | 1.0K | -0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2500 | 0.2143 | 0.2500 | 2.1K | 0.0132 | | 5.57 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.29 | 10.29 | 10.29 | 1.0K | -0.03 | | 0.29 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 5.180 | 4.670 | 4.700 | 213.2K | -0.218 | | 4.45 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.09 | 65.09 | 65.78 | 0 | -0.69 | | 1.05 | |
| LCFY | Locafy Ltd | 3.940 | 3.830 | 3.940 | 2.2K | -0.010 | | 0.25 | |
| LCFYW | Locafy Ltd WT | 3.630 | 2.980 | 3.630 | 200 | -0.370 | | 9.25 | |
| LCID | Lucid Group Inc | 13.21 | 12.54 | 12.56 | 4.4M | -0.29 | | 2.26 | |
| LCNB | Lcnb Corp | 17.50 | 17.15 | 17.30 | 15.5K | -0.05 | | 0.29 | |
| LCUT | Lifetime Brands Inc | 4.380 | 4.030 | 4.090 | 20.3K | -0.120 | | 2.86 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.39 | 58.78 | 58.78 | 544 | -0.50 | | 0.84 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.95 | 32.95 | 33.28 | 0 | -0.33 | | 1.00 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.10 | 19.07 | 19.10 | 36.6K | -0.08 | | 0.42 | |
| LDWY | Lendway Inc | 3.990 | 3.400 | 3.400 | 27.2K | -0.010 | | 0.29 | |
| LE | | 15.62 | 15.02 | 15.47 | 80.0K | 0.30 | | 1.98 | |
| LECO | Lincoln Elec Holdings | 252.0 | 242.7 | 243.7 | 110.8K | -7.1 | | 2.84 | |
| LEDS | Semileds Corp | 1.990 | 1.920 | 1.920 | 7.5K | -0.130 | | 6.70 | |
| LEE | Lee Enterprises Inc | 4.350 | 4.050 | 4.160 | 11.9K | -0.060 | | 1.46 | |
| LEGH | Legacy Housing Corp | 20.82 | 20.39 | 20.72 | 51.9K | -0.02 | | 0.10 | |
| LEGN | Legend Biotech Corp ADR | 23.48 | 22.28 | 22.32 | 1.37M | -0.69 | | 3.00 | |
| LEGR | FT Indxx Innovative Transaction & | 58.93 | 58.33 | 58.41 | 1.1K | -0.78 | | 1.32 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 24.79 | 15.70 | 18.13 | 5.35M | -6.36 | | 25.96 | |
| LESL | | 2.700 | 2.380 | 2.400 | 181.0K | -0.240 | | 9.13 | |
| LEXI | Alexis Practical Tactical ETF | 36.15 | 35.76 | 35.80 | 11.3K | -0.33 | | 0.92 | |
| LEXX | Lexaria Bioscience Corp | 1.440 | 1.230 | 1.340 | 559.1K | 0.110 | | 8.94 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0280 | 0.0230 | 0.0280 | 900 | 0.0055 | | 24.44 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.03 | 10.02 | 10.03 | 300 | -0.01 | | 0.05 | |
| LFCR | Lifecore Biomedical Inc | 7.930 | 7.760 | 7.795 | 60.9K | -0.020 | | 0.26 | |
| LFMD | Lifemd Inc | 3.540 | 3.320 | 3.415 | 1.1M | -0.060 | | 1.73 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.77 | 21.99 | 22.77 | 1.9K | 0.17 | | 0.74 | |
| LFS | Leifras CO Ltd | 4.135 | 3.900 | 3.990 | 45.4K | -0.170 | | 4.18 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 39.16 | 38.78 | 38.97 | 3.4K | 0.18 | | 0.46 | |
| LFST | Lifestance Health Group Inc | 7.045 | 6.760 | 6.920 | 2.68M | 0.150 | | 2.22 | |
| LFUS | Littelfuse Inc | 274.3 | 261.3 | 262.3 | 187.8K | -10.0 | | 3.67 | |
| LFVN | Lifevantage Corp | 6.620 | 6.450 | 6.500 | 93.7K | -0.020 | | 0.31 | |
| LFWD | Lifeward Ltd | 0.7477 | 0.6610 | 0.6709 | 419.8K | -0.0307 | | 4.34 | |
| LGCB | Linkage Global Inc | 2.090 | 1.960 | 2.020 | 40.7K | -0.010 | | 0.50 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.85 | 34.85 | 35.06 | 0 | -0.21 | | 0.59 | |
| LGCL | Lucas Gc Limited | 2.615 | 2.410 | 2.500 | 4.3K | -0.060 | | 2.34 | |
| LGHL | Lion Group Holding Ltd ADR | 4.790 | 4.200 | 4.260 | 247.5K | -0.090 | | 2.07 | |
| LGIH | LGI Homes Inc | 49.99 | 48.56 | 48.70 | 84.0K | -0.76 | | 1.54 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 46.10 | 41.50 | 41.74 | 3.68M | -4.06 | | 8.86 | |
| LGND | Ligand Pharm | 190.3 | 181.7 | 189.8 | 84.4K | 6.4 | | 3.51 | |
| LGO | Largo Inc | 1.100 | 1.005 | 1.005 | 267.3K | -0.070 | | 6.54 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.24 | 40.80 | 40.90 | 7.8K | -0.44 | | 1.07 | |
| LGVN | Longeveron Inc | 0.6269 | 0.5902 | 0.6025 | 295.1K | -0.0182 | | 2.90 | |
| LHAI | Linkhome Holdings Inc | 13.22 | 12.52 | 12.74 | 32.2K | 0.00 | | 0.00 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.9700 | 0.8616 | 0.8900 | 10.9K | -0.0208 | | 2.28 | |
| LI | Li Auto Inc ADR | 17.45 | 17.04 | 17.08 | 2.59M | 0.07 | | 0.41 | |
| LICN | Lichen International Ltd | 3.260 | 3.030 | 3.120 | 4.8K | -0.130 | | 4.00 | |
| LIDR | Aeye Inc | 2.600 | 2.360 | 2.369 | 869.9K | -0.100 | | 4.07 | |
| LIDRW | Aeye Inc WT | 0.1644 | 0.1400 | 0.1403 | 62.6K | -0.0190 | | 11.93 | |
| LIEN | Chicago Atlantic Bdc Inc | 11.10 | 10.71 | 10.92 | 99.3K | 0.27 | | 2.53 | |
| LIF | Life360 Inc | 70.29 | 67.29 | 67.61 | 273.0K | -1.49 | | 2.16 | |
| LILA | Liberty Latin America Cl A | 8.700 | 8.490 | 8.529 | 162.0K | -0.180 | | 2.07 | |
| LILAK | Liberty Latin America Cl C | 8.775 | 8.550 | 8.590 | 398.9K | -0.190 | | 2.17 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.8949 | 0.8341 | 0.8582 | 47.1K | -0.0132 | | 1.53 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1000 | 0.1000 | 0.1000 | 139 | -0.0188 | | 15.82 | |
| LIN | Linde Plc | 418.0 | 403.3 | 416.3 | 2.96M | 12.9 | | 3.21 | |
| LINC | Lincoln Educational | 22.58 | 21.94 | 22.04 | 86.5K | -0.13 | | 0.59 | |
| LIND | Lindblad Expd Holdings | 13.94 | 13.53 | 13.82 | 320.1K | 0.26 | | 1.92 | |
| LINE | Lineage Inc | 37.80 | 36.62 | 36.83 | 564.7K | -0.12 | | 0.32 | |
| LINK | Interlink Electronics Inc | 3.850 | 3.730 | 3.820 | 42.7K | -0.020 | | 0.53 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 32.45 | 29.75 | 30.22 | 2.5K | -2.72 | | 8.52 | |
| LIQT | Liqtech International Inc | 1.860 | 1.820 | 1.820 | 6.7K | -0.060 | | 3.19 | |
| LITE | Lumentum Holdings | 370.0 | 319.3 | 324.3 | 4.39M | -47.7 | | 12.83 | |
| LITM | Snow Lake Resources Ltd | 4.110 | 3.444 | 3.510 | 896.7K | -0.390 | | 9.95 | |
| LITP | Sprott Lithium Miners ETF | 12.55 | 11.90 | 12.01 | 62.0K | -0.57 | | 4.55 | |
| LITS | Lite Strategy Inc | 1.820 | 1.710 | 1.720 | 215.5K | -0.100 | | 5.52 | |
| LIVE | Live Ventures | 16.04 | 13.01 | 13.66 | 33.8K | -1.20 | | 7.89 | |
| LIVN | Livanova Plc OR Sh | 64.35 | 62.64 | 62.76 | 204.3K | -1.20 | | 1.88 | |
| LIXT | Lixte Biotech Hlds | 4.170 | 4.010 | 4.110 | 43.1K | -0.150 | | 3.57 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 60.36 | 58.81 | 59.58 | 73.1K | -0.23 | | 0.38 | |
| LKQ | LKQ Corp | 31.49 | 30.55 | 31.00 | 2.49M | -0.05 | | 0.16 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 0 | 0.000 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.740 | 1.540 | 1.740 | 600 | -0.250 | | 12.56 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.23 | 10.20 | 10.23 | 5.1K | 0.07 | | 0.69 | |
| LLYVA | Liberty Live Series A | 84.09 | 79.00 | 82.76 | 26.0K | 0.27 | | 0.33 | |
| LLYVK | Liberty Live Series C | 86.34 | 84.38 | 85.16 | 89.5K | 0.32 | | 0.38 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.810 | 9.420 | 9.430 | 205.4K | -0.375 | | 3.82 | |
| LMAT | Lemaitre Vascular | 84.60 | 82.52 | 83.92 | 63.5K | 0.64 | | 0.77 | |
| LMB | Limbach Holdings Inc | 79.89 | 74.79 | 75.98 | 70.6K | -0.66 | | 0.86 | |
| LMBS | Low Duration Opportunities ETF FT | 49.99 | 49.83 | 49.83 | 305.7K | -0.20 | | 0.39 | |
| LMFA | Lm Funding America Inc | 0.8669 | 0.7799 | 0.7855 | 310.8K | -0.0538 | | 6.44 | |
| LMNR | Limoneira Company | 15.14 | 14.83 | 14.92 | 20.0K | -0.05 | | 0.33 | |
| LMNX | Luminex Corp | 41.25 | 35.50 | 36.71 | 22.1K | -4.08 | | 10.00 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 30.06 | 28.93 | 30.01 | 6.8K | 0.66 | | 2.26 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 22.16 | 22.09 | 22.15 | 1.6K | -0.25 | | 1.13 | |
| LNAI | Lunai Bioworks Inc | 1.170 | 1.060 | 1.070 | 215.7K | -0.090 | | 7.76 | |
| LNKB | Linkbancorp Inc | 8.330 | 8.080 | 8.290 | 104.5K | 0.200 | | 2.48 | |
| LNKS | Linkers Industries Limited Cl A | 0.3700 | 0.3300 | 0.3300 | 17.4K | -0.0101 | | 2.97 | |
| LNSR | Lensar Inc | 11.69 | 11.39 | 11.54 | 42.7K | 0.01 | | 0.09 | |
| LNT | Alliant Energy Corp | 65.59 | 65.09 | 65.34 | 715.5K | 0.40 | | 0.62 | |
| LNTH | Lantheus Holdings | 67.35 | 63.61 | 66.61 | 852.4K | 3.52 | | 5.58 | |
| LNZA | Lanzatech Global Inc | 16.04 | 14.88 | 15.04 | 3.0K | -0.98 | | 6.12 | |
| LNZAW | Lanzatech Global Inc WT | 0.0145 | 0.0102 | 0.0122 | 44.6K | 0.0009 | | 7.96 | |
| LOAN | Manhattan Bridge | 4.930 | 4.850 | 4.870 | 6.4K | 0.020 | | 0.41 | |
| LOBO | Lobo Ev Technologies Ltd | 1.0000 | 0.8200 | 0.9990 | 507.1K | 0.1214 | | 13.83 | |
| LOCO | El Pollo Loco | 11.74 | 11.54 | 11.62 | 70.6K | 0.08 | | 0.69 | |
| LOGI | Logitech Int S.A. | 119.6 | 111.3 | 112.8 | 569.3K | -7.7 | | 6.36 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.18 | 21.17 | 21.17 | 2.4K | -0.22 | | 1.03 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.27 | 10.26 | 10.27 | 40.2K | 0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9400 | 0.9164 | 0.9282 | 44.4K | -0.0168 | | 1.78 | |
| LOOP | Loop Industries Inc | 1.068 | 1.021 | 1.021 | 27.2K | 0.010 | | 0.96 | |
| LOPE | Grand Canyon Educati | 159.5 | 156.1 | 157.1 | 179.6K | -1.2 | | 0.73 | |
| LOT | Lotus Technology Inc ADR | 1.530 | 1.300 | 1.370 | 73.5K | 0.020 | | 1.49 | |
| LOTI | Liberty One Tactical Income ETF | 25.32 | 25.30 | 25.31 | 3.4K | 0.06 | | 0.25 | |
| LOTWW | Lotus Technology Inc WT | 0.1099 | 0.0721 | 0.0800 | 21.5K | 0.0100 | | 14.29 | |
| LOVE | The Lovesac Company | 14.48 | 12.76 | 14.00 | 679.0K | 1.32 | | 10.42 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.57 | 10.56 | 10.57 | 149.4K | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.48 | 10.46 | 10.47 | 100.0K | 0.01 | | 0.07 | |
| LPBBU | Launch Two Acquisition Corp | 10.56 | 10.56 | 10.56 | 500 | -0.13 | | 1.22 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3301 | 0.3301 | 0.3301 | 265 | 0.0101 | | 3.16 | |
| LPCN | Lipocine Inc | 3.190 | 3.110 | 3.170 | 16.5K | -0.010 | | 0.31 | |
| LPLA | Lpl Financial Holdings | 391.2 | 380.4 | 380.9 | 670.1K | -6.5 | | 1.68 | |
| LPRO | Open Lending Corp Cl A | 1.770 | 1.690 | 1.705 | 395.6K | -0.070 | | 3.98 | |
| LPSN | Liveperson Inc | 5.390 | 5.060 | 5.062 | 74.5K | -0.250 | | 4.71 | |
| LPTH | Lightpath Tech Inc | 9.200 | 8.100 | 8.105 | 3.58M | -1.020 | | 11.18 | |
| LQDA | Liquidia Corp | 33.75 | 32.65 | 33.36 | 519.7K | 0.79 | | 2.42 | |
| LQDT | Liquidity Services | 31.92 | 31.55 | 31.80 | 34.9K | 0.11 | | 0.35 | |
| LRCX | Lam Research Corp | 168.7 | 159.1 | 160.5 | 4.42M | -8.2 | | 4.85 | |
| LRE | Lead Real Estate ADR | 1.360 | 1.290 | 1.360 | 9.7K | 0.010 | | 0.74 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.61 | 81.26 | 81.48 | 28.8K | -0.92 | | 1.12 | |
| LRHC | LA Rosa Holdings Corp | 1.470 | 1.050 | 1.137 | 272.6K | -0.290 | | 20.00 | |
| LRMR | Larimar Therapeutics Inc | 4.090 | 3.890 | 4.060 | 513.2K | 0.030 | | 0.75 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.42 | 40.42 | 40.42 | 2.17M | -0.71 | | 1.73 | |
| LSAK | Lesaka Technologies Inc | 4.430 | 4.305 | 4.340 | 4.6K | 0.050 | | 1.14 | |
| LSBK | Lake Shore Bancorp | 15.15 | 14.93 | 14.93 | 2.3K | 0.04 | | 0.27 | |
| LSCC | Lattice Semicond | 79.68 | 74.88 | 75.59 | 1.04M | -3.74 | | 4.71 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.880 | 4.790 | 4.880 | 594 | 0.000 | | 0.00 | |
| LSH | Lakeside Holding Limited | 0.7175 | 0.6817 | 0.6817 | 7.7K | -0.0349 | | 4.87 | |
| LSTA | Lisata Therapeutics Inc | 2.150 | 1.980 | 2.000 | 11.0K | -0.040 | | 1.96 | |
| LSTR | Landstar System | 152.5 | 146.2 | 148.0 | 175.0K | -0.6 | | 0.38 | |
| LTBR | Lightbridge Corp | 17.21 | 15.40 | 15.46 | 731.6K | -1.62 | | 9.49 | |
| LTCC | Canary Litecoin ETF | 20.68 | 19.76 | 19.94 | 47.9K | -0.24 | | 1.18 | |
| LTRN | Lantern Pharma Inc | 3.780 | 3.590 | 3.617 | 19.3K | -0.140 | | 3.74 | |
| LTRX | Lantronix Inc | 6.650 | 6.066 | 6.280 | 504.2K | -0.300 | | 4.56 | |
| LTRYW | Lottery.com WT | 0.0135 | 0.0101 | 0.0103 | 18.9K | -0.0020 | | 16.26 | |
| LUCD | Lucid Diagnostics Inc | 1.170 | 1.120 | 1.170 | 445.0K | 0.020 | | 1.75 | |
| LUCY | Innovative Eyewear Inc | 1.600 | 1.410 | 1.443 | 235.1K | -0.150 | | 9.43 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0847 | 0.0462 | 0.0682 | 27.7K | -0.0165 | | 19.48 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 25.30 | 22.84 | 23.60 | 221.6K | 3.81 | | 19.15 | |
| LULU | Lululemon Athletica | 213.2 | 202.1 | 205.0 | 13.9M | 18.0 | | 9.60 | |
| LUNG | Pulmonx Corp | 2.660 | 2.490 | 2.550 | 844.4K | 0.020 | | 0.80 | |
| LUNR | Intuitive Machines Inc | 12.80 | 11.89 | 11.97 | 5.09M | -0.58 | | 4.62 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.47 | 40.33 | 40.42 | 31.5K | 0.15 | | 0.37 | |
| LVLU | | 5.690 | 4.950 | 5.130 | 15.9K | -0.390 | | 6.96 | |
| LVO | Liveone Inc | 5.380 | 5.070 | 5.180 | 78.8K | 0.010 | | 0.19 | |
| LVRO | Lavoro Limited Cl A | 0.7139 | 0.6060 | 0.6111 | 15.5K | -0.0964 | | 13.63 | |
| LVROW | Lavoro Limited WT | 0.0173 | 0.0173 | 0.0173 | 100 | -0.0006 | | 3.35 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.04 | 10.03 | 10.03 | 27.1K | 0.00 | | 0.00 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2700 | 0.2700 | 0.2700 | 590 | -0.0099 | | 3.54 | |
| LWAY | Lifeway Foods Inc | 23.34 | 22.57 | 23.18 | 17.3K | 0.16 | | 0.70 | |
| LWLG | Lightwave Logic Inc | 4.490 | 4.103 | 4.140 | 492.2K | -0.200 | | 4.60 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.390 | 3.260 | 3.265 | 1.93M | 0.010 | | 0.31 | |
| LXEH | Lixiang Education Holding ADR | 0.3071 | 0.2801 | 0.2876 | 158.7K | 0.0021 | | 0.74 | |
| LXEO | Lexeo Therapeutics Inc | 10.015 | 9.475 | 9.780 | 399.3K | -0.030 | | 0.31 | |
| LXRX | Lexicon Pharmaceutcl | 1.350 | 1.298 | 1.310 | 954.0K | -0.020 | | 1.52 | |
| LYEL | Lyell Immunopharma Inc | 35.16 | 32.75 | 34.46 | 33.2K | 1.05 | | 3.14 | |
| LYFT | Lyft Inc Cl A | 20.75 | 20.21 | 20.37 | 6.89M | -0.15 | | 0.73 | |
| LYRA | Lyra Therapeutics Inc | 4.000 | 3.550 | 3.600 | 40.2K | -0.365 | | 9.13 | |
| LYTS | L S I Industries | 19.55 | 19.14 | 19.21 | 48.0K | -0.06 | | 0.31 | |
| LZ | Legalzoom.com Inc | 10.21 | 9.92 | 10.08 | 1.17M | 0.15 | | 1.51 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.700 | 1.580 | 1.690 | 126.9K | 0.000 | | 0.00 | |