| LAB | Standard Biotools Inc | 1.440 | 1.275 | 1.425 | 10.81M | 0.000 | | 0.00 | |
| LAES | Sealsq Corp | 4.330 | 3.884 | 4.285 | 10.99M | 0.135 | | 3.25 | |
| LAFAU | | 10.07 | 10.03 | 10.03 | 1.7K | 0.01 | | 0.10 | |
| LAKE | Lakeland Inds Inc | 14.98 | 14.09 | 14.78 | 48.5K | 0.68 | | 4.82 | |
| LAMR | Lamar Advertis A | 134.3 | 132.4 | 132.6 | 134.1K | 0.4 | | 0.33 | |
| LAND | Gladstone Land Corp | 9.330 | 9.160 | 9.200 | 235.8K | 0.090 | | 0.99 | |
| LANDM | Gladstone Land Corp | 24.88 | 24.80 | 24.88 | 34.9K | 0.03 | | 0.12 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.33 | 19.15 | 19.16 | 16.5K | -0.16 | | 0.83 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.18 | 18.64 | 18.77 | 45.7K | -0.27 | | 1.42 | |
| LARK | Landmark Bancorp Inc | 30.80 | 28.81 | 29.00 | 10.2K | 0.28 | | 0.97 | |
| LASE | Laser Photonics Corp | 3.230 | 2.920 | 3.185 | 142.7K | 0.160 | | 5.28 | |
| LASR | Nlight Inc | 33.45 | 31.31 | 33.26 | 318.5K | 0.96 | | 2.97 | |
| LATA | | 9.970 | 9.970 | 9.970 | 4.0K | 0.000 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.54 | 10.08 | 10.08 | 1.3K | 0.06 | | 0.60 | |
| LATAW | | 0.4400 | 0.4400 | 0.4400 | 1.2K | 0.0413 | | 10.36 | |
| LAUR | Laureate Education Inc | 30.83 | 30.15 | 30.20 | 611.9K | 0.18 | | 0.60 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 48.38 | 43.79 | 48.34 | 16.8K | -3.58 | | 6.93 | |
| LAZR | Luminar Technologies Inc | 0.8800 | 0.7970 | 0.7987 | 2.6M | -0.0361 | | 4.33 | |
| LBGJ | Li Bang International Corporation Inc | 0.7200 | 0.6667 | 0.6702 | 181.5K | 0.0051 | | 0.77 | |
| LBRDA | Liberty Broadband Corp Sr A | 47.15 | 45.75 | 46.36 | 62.2K | 0.56 | | 1.22 | |
| LBRDK | Liberty Broadband Corp Sr C | 47.34 | 46.05 | 46.45 | 530.7K | 0.41 | | 0.89 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.58 | 24.23 | 24.45 | 5.3K | 0.15 | | 0.60 | |
| LBRX | Lb Pharmaceuticals Inc | 16.60 | 15.74 | 16.08 | 76.2K | 0.06 | | 0.37 | |
| LBTYA | Liberty Global Ltd Ord A | 11.27 | 10.96 | 11.25 | 1.59M | 0.23 | | 2.09 | |
| LBTYB | Liberty Global Ltd Ord B | 10.97 | 10.97 | 10.97 | 862 | 0.47 | | 4.47 | |
| LBTYK | Liberty Global Ltd Ord C | 11.41 | 11.13 | 11.38 | 526.2K | 0.29 | | 2.61 | |
| LCCC | Lakeshore Acquisition III Corp | 10.14 | 10.14 | 10.16 | 0 | -0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0550 | | 25.58 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.33 | 10.33 | 10.33 | 400 | -0.02 | | 0.19 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 5.328 | 4.630 | 5.290 | 170.3K | 0.340 | | 6.90 | |
| LCDS | JPM Fundamental Data Science Large Core | 64.52 | 64.52 | 63.61 | 0 | 0.90 | | 1.42 | |
| LCFY | Locafy Ltd | 3.520 | 3.219 | 3.330 | 2.3K | 0.120 | | 3.74 | |
| LCFYW | Locafy Ltd WT | 4.750 | 4.750 | 4.750 | 200 | 0.170 | | 3.71 | |
| LCID | Lucid Group Inc | 13.20 | 12.30 | 13.13 | 5.36M | 0.44 | | 3.43 | |
| LCNB | Lcnb Corp | 16.00 | 15.80 | 15.86 | 12.8K | 0.20 | | 1.27 | |
| LCUT | Lifetime Brands Inc | 3.780 | 3.550 | 3.620 | 84.3K | -0.130 | | 3.46 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.35 | 58.35 | 58.14 | 0 | 0.21 | | 0.36 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.81 | 32.81 | 32.50 | 0 | 0.31 | | 0.94 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.19 | 19.13 | 19.16 | 12.7K | 0.03 | | 0.16 | |
| LDWY | Lendway Inc | 3.700 | 3.400 | 3.700 | 12.8K | 0.150 | | 4.23 | |
| LE | | 15.94 | 15.20 | 15.66 | 137.3K | 0.41 | | 2.69 | |
| LECO | Lincoln Elec Holdings | 237.9 | 231.9 | 237.8 | 136.6K | 5.7 | | 2.47 | |
| LEDS | Semileds Corp | 2.260 | 2.040 | 2.210 | 27.6K | 0.025 | | 1.14 | |
| LEE | Lee Enterprises Inc | 4.500 | 4.251 | 4.350 | 11.1K | 0.100 | | 2.35 | |
| LEGH | Legacy Housing Corp | 19.89 | 18.84 | 19.65 | 111.3K | 0.51 | | 2.66 | |
| LEGN | Legend Biotech Corp ADR | 28.22 | 26.67 | 28.18 | 1.79M | 1.04 | | 3.83 | |
| LEGR | FT Indxx Innovative Transaction & | 56.92 | 56.42 | 56.81 | 4.0K | 0.41 | | 0.72 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 32.10 | 29.72 | 29.86 | 374.1K | -2.06 | | 6.45 | |
| LESL | | 3.020 | 2.915 | 3.020 | 73.0K | 0.050 | | 1.69 | |
| LEXI | Alexis Practical Tactical ETF | 35.22 | 34.86 | 35.21 | 10.5K | 0.26 | | 0.75 | |
| LEXX | Lexaria Bioscience Corp | 1.090 | 1.030 | 1.080 | 25.7K | 0.020 | | 1.89 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0211 | 0.0211 | 0.0211 | 740 | -0.0004 | | 1.86 | |
| LFCR | Lifecore Biomedical Inc | 7.960 | 7.460 | 7.890 | 70.2K | 0.390 | | 5.19 | |
| LFMD | Lifemd Inc | 4.040 | 3.900 | 3.925 | 707.9K | -0.040 | | 1.01 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.70 | 22.95 | 22.95 | 7.3K | -0.49 | | 2.11 | |
| LFS | Leifras CO Ltd | 5.620 | 4.900 | 5.125 | 239.9K | -0.390 | | 7.21 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 37.06 | 36.70 | 37.06 | 5.1K | 0.65 | | 1.78 | |
| LFST | Lifestance Health Group Inc | 6.655 | 6.367 | 6.630 | 1.08M | 0.140 | | 2.16 | |
| LFUS | Littelfuse Inc | 254.0 | 246.0 | 253.1 | 153.5K | 5.4 | | 2.19 | |
| LFVN | Lifevantage Corp | 6.820 | 6.470 | 6.780 | 60.4K | 0.230 | | 3.52 | |
| LFWD | Lifeward Ltd | 0.5933 | 0.5600 | 0.5857 | 73.5K | 0.0025 | | 0.43 | |
| LGCB | Linkage Global Inc | 2.079 | 2.040 | 2.046 | 4.9K | 0.006 | | 0.31 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.65 | 33.65 | 32.77 | 0 | 0.88 | | 2.70 | |
| LGCL | Lucas Gc Limited | 2.660 | 2.160 | 2.660 | 16.6K | 0.320 | | 13.56 | |
| LGHL | Lion Group Holding Ltd ADR | 0.4410 | 0.3900 | 0.4334 | 144.5K | 0.0195 | | 4.71 | |
| LGIH | LGI Homes Inc | 51.80 | 48.04 | 51.54 | 257.2K | 3.18 | | 6.58 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 45.50 | 43.28 | 45.01 | 341.8K | 1.20 | | 2.74 | |
| LGND | Ligand Pharm | 209.1 | 202.5 | 203.5 | 79.3K | -3.4 | | 1.63 | |
| LGO | Largo Inc | 0.9599 | 0.8904 | 0.9105 | 288.6K | 0.0201 | | 2.26 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.28 | 39.65 | 40.28 | 3.6K | 0.59 | | 1.49 | |
| LGVN | Longeveron Inc | 0.6462 | 0.6046 | 0.6050 | 195.0K | -0.0160 | | 2.58 | |
| LHAI | Linkhome Holdings Inc | 11.80 | 11.01 | 11.77 | 51.9K | 0.36 | | 3.15 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.775 | 1.550 | 1.645 | 155.1K | -0.090 | | 5.45 | |
| LI | Li Auto Inc ADR | 18.45 | 18.07 | 18.33 | 3.61M | 0.20 | | 1.10 | |
| LICN | Lichen International Ltd | 2.940 | 2.860 | 2.871 | 1.2K | -0.079 | | 2.68 | |
| LIDR | Aeye Inc | 2.470 | 2.350 | 2.465 | 1.34M | 0.025 | | 1.02 | |
| LIDRW | Aeye Inc WT | 0.1085 | 0.0600 | 0.0963 | 91.2K | -0.0038 | | 3.80 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.97 | 10.70 | 10.90 | 16.2K | 0.07 | | 0.65 | |
| LIF | Life360 Inc | 79.35 | 75.71 | 78.95 | 903.1K | -0.21 | | 0.27 | |
| LILA | Liberty Latin America Cl A | 8.745 | 8.360 | 8.690 | 296.8K | 0.340 | | 4.07 | |
| LILAK | Liberty Latin America Cl C | 8.820 | 8.445 | 8.750 | 586.8K | 0.320 | | 3.80 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.9579 | 0.8091 | 0.8999 | 109.4K | 0.0116 | | 1.33 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1051 | 0.1050 | 0.1051 | 40.0K | -0.0078 | | 6.91 | |
| LIN | Linde Plc | 414.2 | 406.1 | 407.8 | 1.67M | 0.3 | | 0.06 | |
| LINC | Lincoln Educational | 20.75 | 19.24 | 20.50 | 150.1K | 0.59 | | 2.96 | |
| LIND | Lindblad Expd Holdings | 12.17 | 11.75 | 12.10 | 149.1K | 0.38 | | 3.24 | |
| LINE | Lineage Inc | 35.89 | 35.15 | 35.65 | 271.4K | 0.87 | | 2.50 | |
| LINK | Interlink Electronics Inc | 4.470 | 4.000 | 4.245 | 63.5K | 0.115 | | 2.79 | |
| LINT | | 27.74 | 26.53 | 27.13 | 5.5K | 0.17 | | 0.63 | |
| LIQT | Liqtech International Inc | 2.100 | 1.910 | 2.040 | 5.4K | 0.110 | | 5.56 | |
| LITE | Lumentum Holdings | 304.9 | 280.6 | 291.4 | 3.39M | -8.1 | | 2.71 | |
| LITM | Snow Lake Resources Ltd | 2.700 | 2.550 | 2.660 | 298.4K | 0.030 | | 1.14 | |
| LITP | Sprott Lithium Miners ETF | 11.59 | 11.19 | 11.54 | 126.0K | 0.40 | | 3.55 | |
| LITS | Lite Strategy Inc | 1.840 | 1.753 | 1.840 | 198.5K | 0.010 | | 0.55 | |
| LIVE | Live Ventures | 10.120 | 9.050 | 9.160 | 9.6K | -0.310 | | 3.27 | |
| LIVN | Livanova Plc OR Sh | 63.70 | 60.34 | 63.34 | 477.0K | 2.85 | | 4.71 | |
| LIXT | Lixte Biotech Hlds | 4.855 | 3.530 | 4.083 | 371.9K | -0.380 | | 8.50 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0645 | 0.0158 | 0.0211 | 182.0K | 0.0111 | | 111.00 | |
| LKFN | Lakeland Finl Corp | 59.86 | 57.76 | 59.19 | 112.8K | 1.12 | | 1.93 | |
| LKQ | LKQ Corp | 29.93 | 29.24 | 29.75 | 1.44M | 0.60 | | 2.06 | |
| LKSP | | 9.900 | 9.900 | 9.900 | 456 | 0.000 | | 0.00 | |
| LKSPR | | 2.140 | 1.600 | 2.040 | 6.8K | 0.130 | | 6.81 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.21 | 10.21 | 10.21 | 900 | 0.00 | | 0.00 | |
| LLYVA | Liberty Live Series A | 76.45 | 74.40 | 75.85 | 38.8K | 0.92 | | 1.23 | |
| LLYVK | Liberty Live Series C | 79.19 | 77.31 | 78.69 | 147.1K | 1.02 | | 1.31 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.970 | 8.140 | 8.160 | 197.2K | -0.670 | | 7.59 | |
| LMAT | Lemaitre Vascular | 86.88 | 82.71 | 83.54 | 163.0K | -0.79 | | 0.94 | |
| LMB | Limbach Holdings Inc | 69.90 | 65.08 | 68.94 | 91.5K | 2.32 | | 3.48 | |
| LMBS | Low Duration Opportunities ETF FT | 50.07 | 50.00 | 50.06 | 484.9K | 0.07 | | 0.13 | |
| LMFA | Lm Funding America Inc | 0.8900 | 0.8300 | 0.8787 | 68.5K | 0.0052 | | 0.60 | |
| LMNR | Limoneira Company | 13.59 | 13.07 | 13.46 | 30.2K | 0.37 | | 2.83 | |
| LMNX | Luminex Corp | 34.45 | 31.28 | 34.43 | 25.4K | 0.90 | | 2.73 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 26.99 | 26.75 | 26.98 | 12.8K | 0.09 | | 0.35 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 23.66 | 23.61 | 23.63 | 1.1K | -0.05 | | 0.19 | |
| LNAI | Lunai Bioworks Inc | 1.700 | 1.030 | 1.070 | 44.23M | -0.180 | | 14.29 | |
| LNKB | Linkbancorp Inc | 7.500 | 7.320 | 7.430 | 38.8K | 0.080 | | 1.09 | |
| LNKS | Linkers Industries Limited Cl A | 0.3400 | 0.3000 | 0.3150 | 94.8K | 0.0150 | | 5.00 | |
| LNSR | Lensar Inc | 10.240 | 9.665 | 10.000 | 38.1K | 0.460 | | 4.81 | |
| LNT | Alliant Energy Corp | 68.85 | 67.87 | 68.47 | 771.8K | 0.07 | | 0.10 | |
| LNTH | Lantheus Holdings | 59.25 | 56.74 | 59.09 | 412.6K | 2.57 | | 4.55 | |
| LNW | Light & Wonder Inc | 94.12 | 84.10 | 86.44 | 9.39M | -3.33 | | 3.72 | |
| LNZA | Lanzatech Global Inc | 12.50 | 11.80 | 11.80 | 4.6K | -0.30 | | 2.44 | |
| LNZAW | Lanzatech Global Inc WT | 0.0148 | 0.0107 | 0.0112 | 60.8K | -0.0018 | | 13.85 | |
| LOAN | Manhattan Bridge | 4.650 | 4.420 | 4.620 | 17.5K | 0.140 | | 3.10 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5760 | 0.5070 | 0.5356 | 341.0K | 0.0253 | | 4.90 | |
| LOCO | El Pollo Loco | 10.84 | 10.49 | 10.75 | 78.4K | 0.37 | | 3.56 | |
| LOGI | Logitech Int S.A. | 112.6 | 111.1 | 112.5 | 178.0K | 0.3 | | 0.29 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.73 | 20.73 | 20.49 | 0 | 0.24 | | 1.15 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.28 | 10.26 | 10.26 | 22.8K | -0.03 | | 0.29 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.00 | 10.68 | 10.68 | 1.6K | 0.02 | | 0.19 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9500 | 0.9000 | 0.9500 | 2.5K | 0.0216 | | 2.33 | |
| LOOP | Loop Industries Inc | 1.170 | 1.090 | 1.120 | 99.0K | 0.020 | | 1.83 | |
| LOPE | Grand Canyon Educati | 160.6 | 154.8 | 155.2 | 163.6K | 0.0 | | 0.01 | |
| LOT | Lotus Technology Inc ADR | 1.330 | 1.200 | 1.300 | 72.9K | 0.040 | | 3.20 | |
| LOTI | Liberty One Tactical Income ETF | 25.65 | 25.60 | 25.60 | 5.4K | 0.18 | | 0.71 | |
| LOTWW | Lotus Technology Inc WT | 0.0652 | 0.0652 | 0.0652 | 100 | 0.0002 | | 0.31 | |
| LOVE | The Lovesac Company | 13.53 | 12.35 | 13.50 | 789.4K | 1.34 | | 11.00 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.55 | 10.53 | 10.53 | 3.1K | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2138 | 0.2138 | 0.2138 | 300 | -0.0062 | | 2.82 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.50 | 10.49 | 10.50 | 10.1K | 0.02 | | 0.19 | |
| LPBBU | Launch Two Acquisition Corp | 10.69 | 10.64 | 10.66 | 1.7K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4502 | 0.4482 | 0.4502 | 2.4K | -0.0398 | | 8.12 | |
| LPCN | Lipocine Inc | 3.370 | 3.230 | 3.300 | 37.7K | 0.020 | | 0.62 | |
| LPLA | Lpl Financial Holdings | 349.7 | 342.5 | 348.1 | 218.9K | 0.2 | | 0.06 | |
| LPRO | Open Lending Corp Cl A | 1.890 | 1.800 | 1.865 | 232.5K | 0.040 | | 2.20 | |
| LPSN | Liveperson Inc | 4.820 | 4.615 | 4.680 | 126.2K | -0.120 | | 2.50 | |
| LPTH | Lightpath Tech Inc | 6.955 | 6.510 | 6.890 | 454.7K | 0.120 | | 1.77 | |
| LQDA | Liquidia Corp | 32.41 | 29.50 | 32.22 | 1.45M | 2.39 | | 8.00 | |
| LQDT | Liquidity Services | 30.35 | 28.42 | 30.32 | 141.6K | 1.49 | | 5.18 | |
| LRCX | Lam Research Corp | 152.8 | 145.5 | 151.9 | 3.99M | 1.6 | | 1.03 | |
| LRE | Lead Real Estate ADR | 1.270 | 1.180 | 1.220 | 1.9K | -0.020 | | 1.61 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 81.00 | 79.55 | 81.00 | 4.5K | 0.48 | | 0.60 | |
| LRHC | LA Rosa Holdings Corp | 1.940 | 1.859 | 1.910 | 17.0K | -0.050 | | 2.59 | |
| LRMR | Larimar Therapeutics Inc | 3.790 | 3.600 | 3.660 | 1.27M | 0.010 | | 0.27 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.74 | 40.74 | 39.33 | 0 | 1.40 | | 3.57 | |
| LSAK | Lesaka Technologies Inc | 3.940 | 3.715 | 3.755 | 38.9K | -0.160 | | 4.06 | |
| LSBK | Lake Shore Bancorp | 14.34 | 14.15 | 14.32 | 19.4K | 0.18 | | 1.27 | |
| LSCC | Lattice Semicond | 68.46 | 65.53 | 67.96 | 984.8K | -0.50 | | 0.73 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.170 | 5.150 | 5.150 | 632 | -0.050 | | 0.96 | |
| LSH | Lakeside Holding Limited | 0.9000 | 0.8550 | 0.8601 | 12.3K | 0.0000 | | 0.00 | |
| LSTA | Lisata Therapeutics Inc | 2.061 | 1.870 | 2.030 | 13.8K | 0.100 | | 5.10 | |
| LSTR | Landstar System | 131.8 | 128.0 | 130.8 | 127.4K | 3.6 | | 2.82 | |
| LTBR | Lightbridge Corp | 15.26 | 14.25 | 15.10 | 561.2K | 0.13 | | 0.87 | |
| LTCC | | 21.23 | 20.38 | 21.05 | 13.3K | -0.30 | | 1.41 | |
| LTRN | Lantern Pharma Inc | 3.850 | 3.430 | 3.820 | 85.0K | 0.460 | | 13.65 | |
| LTRX | Lantronix Inc | 4.850 | 4.682 | 4.850 | 52.6K | 0.020 | | 0.41 | |
| LTRYW | Lottery.com WT | 0.0121 | 0.0095 | 0.0095 | 17.9K | -0.0027 | | 22.13 | |
| LUCD | Lucid Diagnostics Inc | 1.100 | 1.030 | 1.080 | 907.0K | 0.030 | | 2.83 | |
| LUCY | Innovative Eyewear Inc | 1.610 | 1.520 | 1.560 | 98.5K | -0.003 | | 0.19 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0575 | 0.0401 | 0.0540 | 606 | -0.0031 | | 5.43 | |
| LULG | | 18.35 | 16.90 | 18.05 | 23.9K | 1.51 | | 9.12 | |
| LULU | Lululemon Athletica | 179.2 | 169.5 | 177.5 | 2.35M | 7.8 | | 4.62 | |
| LUNG | Pulmonx Corp | 1.740 | 1.580 | 1.695 | 679.0K | 0.140 | | 8.97 | |
| LUNR | Intuitive Machines Inc | 9.435 | 8.681 | 9.400 | 3.92M | 0.385 | | 4.28 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.55 | 40.25 | 40.49 | 46.9K | 0.28 | | 0.70 | |
| LVLU | | 5.680 | 5.073 | 5.406 | 12.8K | -0.099 | | 1.80 | |
| LVO | Liveone Inc | 4.640 | 4.230 | 4.580 | 46.7K | 0.100 | | 2.24 | |
| LVRO | Lavoro Limited Cl A | 1.0800 | 0.9422 | 0.9435 | 4.7K | -0.0378 | | 3.85 | |
| LVROW | Lavoro Limited WT | 0.0155 | 0.0155 | 0.0155 | 1.0K | 0.0000 | | 0.00 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.11 | 10.09 | 10.09 | 25.0K | 0.02 | | 0.20 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2801 | 0.2800 | 0.2800 | 8.4K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 24.40 | 22.91 | 24.06 | 37.0K | 1.05 | | 4.55 | |
| LWLG | Lightwave Logic Inc | 4.620 | 4.305 | 4.490 | 663.7K | 0.120 | | 2.75 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.820 | 3.400 | 3.420 | 3.76M | -0.360 | | 9.52 | |
| LXEH | Lixiang Education Holding ADR | 0.3515 | 0.3235 | 0.3401 | 210.9K | -0.0100 | | 2.86 | |
| LXEO | Lexeo Therapeutics Inc | 10.110 | 9.605 | 9.700 | 505.8K | -0.270 | | 2.70 | |
| LXRX | Lexicon Pharmaceutcl | 1.440 | 1.350 | 1.405 | 1.01M | -0.010 | | 0.70 | |
| LYEL | Lyell Immunopharma Inc | 23.66 | 22.03 | 22.53 | 26.6K | -0.19 | | 0.84 | |
| LYFT | Lyft Inc Cl A | 19.99 | 19.31 | 19.60 | 8.47M | -0.23 | | 1.16 | |
| LYRA | Lyra Therapeutics Inc | 3.100 | 2.840 | 2.950 | 69.2K | -0.160 | | 5.26 | |
| LYTS | L S I Industries | 18.43 | 17.97 | 18.20 | 50.0K | 0.22 | | 1.22 | |
| LZ | Legalzoom.com Inc | 9.440 | 9.140 | 9.340 | 746.6K | 0.160 | | 1.74 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.000 | 2.950 | 2.985 | 57.4K | -0.010 | | 0.33 | |