List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
LABL	Multi Color Cp	84.70	83.15	83.80	55,800	-0.20	0.24
LAKE	Lakeland Inds Inc	13.05	12.90	13.00	21,500	0.05	0.39
LALT	Multi-Strategy Alternative PS	21.78	21.55	21.78	500	0.11	0.51
LAMR	Lamar Advertis A	73.65	72.69	73.34	758,900	0.58	0.80
LANC	Lancaster Colony Cor	123.9	122.5	123.1	121,200	0.2	0.12
LAND	Gladstone Land Corp	11.39	11.34	11.39	55,200	0.01	0.09
LANDP	Gladstone Land Corp	26.00	26.00	26.00	300	0.00	0.00
LARK	Landmark Bancorp Inc	30.73	30.13	30.28	500	-0.33	1.08
LAUR	Laureate Education Inc	18.50	18.11	18.42	1,122,800	0.26	1.43
LAWS	Lawson Products In	20.90	19.95	20.20	48,900	-0.80	3.81
LAYN	Layne Christensen	8.690	8.500	8.610	187,200	0.100	1.18
LBAI	Lakeland Bancorp Inc	18.70	18.30	18.40	419,800	-0.15	0.81
LBIO	Lion Biotechnologies	7.450	6.630	7.350	2,387,500	0.650	9.70
LBIX	Leading Brands	1.750	1.680	1.750	2,600	0.050	2.94
LBRDA	Liberty Broadbd A Cmn	85.21	83.90	84.98	217,800	0.02	0.02
LBRDK	Liberty Broadbd C Cmn	86.81	84.81	85.72	1,106,400	-0.20	0.23
LBTYA	Liberty Global Ord A	30.08	28.66	29.98	3,211,600	0.95	3.27
LBTYB	Liberty Global Ord B	31.05	29.05	31.05	1,400	0.35	1.14
LBTYK	Liberty Global Ord C	29.17	27.74	29.14	6,472,500	1.11	3.96
LCA	Landcadia Holdings Inc	10.02	9.98	10.02	20,500	0.02	0.20
LCAHU	Landcadia Holding Un	10.78	10.78	10.78	100	0.00	0.00
LCAHW	Landcadia Holdings Inc. Warrant	0.7900	0.7900	0.7900	300	0.0000	0.00
LCNB	Lcnb Corporation	20.15	19.50	19.90	51,800	0.10	0.51
LCUT	Lifetime Brands Inc	18.55	18.25	18.35	137,800	-0.10	0.54
LDRI	Ladderrite 0-5 Year Corporate Bond PS	25.02	24.98	25.01	2,000	0.03	0.12
LE	Lands' End Inc	16.85	16.00	16.55	337,100	0.55	3.44
LECO	Lincoln Elec Hldg	92.80	92.00	92.28	1,299,600	-0.39	0.42
LEDS	Semileds Corporation	2.770	2.600	2.650	4,600	-0.050	1.85
LENS	Presbia Plc Ord Shs	2.920	2.720	2.820	91,700	-0.100	3.42
LEXEA	Liberty Expedia Holdings Inc	55.04	51.94	54.94	216,600	1.03	1.91
LEXEB	Liberty Expedia Holdings Inc. Series B	53.46	53.30	53.46	400	3.29	6.56
LFUS	Littelfuse Inc	163.5	161.2	162.2	79,400	0.8	0.51
LFVN	Lifevantage Cp Cmn	4.530	4.180	4.220	1,401,100	0.030	0.72
LGCY	Legacy Reserves LP	1.390	1.320	1.340	221,400	0.020	1.52
LGCYO	Legacy Resrvs Sr B	6.130	5.800	6.070	27,100	0.180	3.06
LGCYP	Legacy Resrvs Sr A	6.050	5.800	6.010	5,500	0.190	3.26
LGIH	LGI Homes Inc	38.10	37.40	38.01	395,100	0.34	0.90
LGND	Ligand Pharm Cmn	123.9	121.8	123.9	444,000	0.7	0.60
LHCG	LHC Group Inc	68.60	67.14	68.35	625,200	0.31	0.46
LIFE	Atyr Pharma Inc	3.750	3.620	3.650	22,000	-0.050	1.35
LILA	Liberty Lilac Cl A	20.86	20.13	20.72	158,300	0.18	0.88
LILAK	Liberty Lilac Cl C	20.67	19.85	20.55	584,400	0.26	1.28
LINC	Lincoln Educational	3.200	2.910	2.910	36,400	-0.180	5.83
LIND	Lindblad Expd Hld Cmn	9.970	9.580	9.870	556,200	-0.060	0.60
LINDW	Lindblad Expd WT	2.150	2.100	2.120	21,800	0.040	1.92
LINK	Interlink Elctrnc Cmn	9.850	8.720	9.360	7,600	0.610	6.97
LINU	Liniu Technology Group	0.5500	0.4900	0.5000	1,480,400	-0.0400	7.41
LION	Fidelity Southern Cp	22.80	22.30	22.56	216,700	-0.03	0.13
LITE	Lumentum Hld Cmn	65.40	62.00	64.00	2,887,800	1.55	2.48
LIVE	Live Ventures Cmn	10.390	9.950	9.970	7,200	-0.180	1.77
LIVN	Livanova Plc Or Sh	62.57	60.64	62.52	6,983,100	1.02	1.66
LJPC	La Jolla Pharma	30.46	28.58	30.42	371,600	1.16	3.96
LKFN	Lakeland Finl Corp	45.83	45.00	45.67	333,200	0.59	1.31
LKOR	Flexshares Credit Scored US Long Corp	53.72	53.72	53.72	500	-0.03	0.06
LKQ	LKQ Corp	32.32	31.98	32.27	6,448,000	0.16	0.50
LLIT	Lianluo Smart Ltd	1.200	1.180	1.180	3,100	-0.010	0.84
LLNW	Limelight Networks	2.930	2.780	2.850	1,545,700	0.050	1.79
LMAT	Lemaitre Vascular	30.23	29.25	30.19	316,900	0.79	2.69
LMB	Limbach Holdings Inc	12.49	11.81	12.15	32,300	0.21	1.76
LMBS	Low Duration Opportunities ETF FT	52.15	52.07	52.10	95,000	-0.03	0.06
LMFA	Lm Funding Cmn	4.430	4.430	4.430	300	0.280	6.75
LMFAW	Lm Funding WT	0.1500	0.1500	0.1500	600	-0.0100	6.25
LMIA	LMI Aerospace Inc	14.05	13.96	14.05	1,286,900	0.09	0.64
LMNR	Limoneira Co	22.73	21.92	22.66	299,200	0.63	2.86
LMNX	Luminex Corporation	21.16	20.82	21.14	513,400	0.12	0.57
LMOS	Lumos Networks Corp	17.87	17.84	17.87	752,100	0.03	0.17
LMRK	Landmark Cmn Units	16.30	15.90	16.25	33,300	0.35	2.20
LMRKO	Landmark Infrastructure Partners LP	25.20	25.10	25.19	4,300	0.00	0.00
LMRKP	Landmark Inf Prf	25.27	25.20	25.24	9,700	0.00	0.00
LNCE	Snyders-Lance Inc	35.82	34.21	35.69	1,128,700	-0.13	0.36
LNDC	Landec Cp	14.80	14.15	14.65	179,300	0.35	2.45
LNGR	G-X Longevity Thematic Et	19.28	19.14	19.15	3,700	0.03	0.16
LNTH	Lantheus Holdings Cmn	15.65	14.75	15.60	4,761,300	0.50	3.31
LOAN	Manhattan Bridge	5.300	5.200	5.300	22,800	0.050	0.95
LOB	Live Oak Bancsh Cmn	24.65	23.65	24.10	114,600	-0.45	1.83
LOCO	El Pollo Loco Cmn	14.25	14.00	14.05	269,700	-0.10	0.71
LOGI	Logitech Int Sa	37.24	36.83	37.06	225,100	0.13	0.35
LOGM	Logmein Inc	112.7	109.3	110.3	5,893,700	0.8	0.73
LONE	Lonestar Resources US Inc	3.890	3.560	3.830	110,700	0.200	5.51
LOPE	Grand Canyon Educati	81.02	79.22	79.56	369,100	-0.95	1.18
LORL	Loral Space Comm	41.80	40.75	41.00	153,000	-0.05	0.12
LOXO	Loxo Oncology CS	80.47	76.88	80.17	900,500	1.59	2.02
LPCN	Lipocine Inc	4.460	4.170	4.210	2,034,900	-0.110	2.55
LPLA	Lpl Financial Hld Cmn	41.18	40.45	40.56	2,134,700	-0.23	0.56
LPNT	Lifepoint Health Cmn	67.25	65.35	65.50	764,000	-1.60	2.38
LPSN	Liveperson Inc	11.95	11.65	11.85	569,300	-0.05	0.42
LPTH	Lightpath Tech Inc	2.800	2.640	2.790	195,100	0.100	3.72
LPTX	Leap Therapeutics Inc	6.350	5.900	6.350	29,300	0.330	5.48
LQDT	Liquidity Services	6.600	6.300	6.600	255,300	0.200	3.13
LRAD	Lrad Corporation	1.680	1.620	1.680	21,900	0.030	1.82
LRCX	Lam Research Corp	152.8	149.5	151.8	3,074,000	1.7	1.16
LRGE	Legg Mason ETF Investment Trust	25.67	25.64	25.66	1,700	-0.12	0.47
LSBK	Lake Shore Bancorp	15.70	15.68	15.70	500	0.04	0.26
LSCC	Lattice Semicond	6.680	6.510	6.650	620,800	0.040	0.61
LSTR	Landstar System	84.70	84.07	84.25	422,800	0.00	0.00
LSXMA	Liberty Srs XM CS A	41.04	39.93	40.83	610,200	0.79	1.97
LSXMB	Liberty Srs XM CS B	41.98	41.98	41.98	100	-1.01	2.35
LSXMK	Liberty Srs XM CS C	40.83	39.70	40.62	1,120,400	0.83	2.09
LTBR	Lightbridge Corp	1.820	1.700	1.730	59,500	0.000	0.00
LTEA	Long Island Iced Tea Corp	5.390	5.060	5.390	68,800	0.330	6.52
LTRPA	Liberty Tripadv A Cmn	11.35	10.82	11.25	3,482,600	0.35	3.21
LTRPB	Liberty Tripadv B Cmn	11.31	11.30	11.31	1,000	-0.74	6.14
LTRX	Lantronix Inc	2.450	2.230	2.450	58,100	0.200	8.89
LTXB	Legacytexas Fnl Cmn	36.47	35.92	36.23	1,075,400	0.03	0.08
LULU	Lululemon Athletica	55.40	54.09	55.37	3,062,800	1.12	2.06
LUNA	Luna Innovations Inc	1.570	1.420	1.480	56,500	-0.020	1.33
LVHD	Legg Low Vol Hi Div ETF	30.66	30.53	30.57	37,400	0.02	0.07
LVNTA	Liberty Vntrs Srs A	52.64	51.06	52.42	1,023,300	0.49	0.94
LVNTB	Liberty Vntrs Srs B	53.33	53.33	53.33	600	-2.79	4.97
LWAY	Lifeway Foods Inc	9.550	9.360	9.360	19,700	-0.060	0.64
LXRX	Lexicon Pharmaceutcl	17.97	17.15	17.88	859,600	0.58	3.35
LYTS	L S I Industries I	8.950	8.590	8.760	410,000	0.160	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,806	72	0.57
FTSE	7,468	44	0.60
NI225	20,153	21	0.10
CAC40	5,308	42	0.80
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79