| LAB | Standard Biotools Inc | 1.690 | 1.560 | 1.645 | 2.06M | -0.030 | | 1.81 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 12.99 | 12.41 | 12.41 | 1.2K | 1.21 | | 10.55 | |
| LAES | Sealsq Corp | 4.400 | 4.030 | 4.200 | 9.28M | 0.020 | | 0.48 | |
| LAFA | Lafayette Acquisition Corp. | 9.900 | 9.900 | 9.900 | 8.3K | 0.010 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1302 | 0.1302 | 0.1302 | 9.0K | 0.0000 | | 0.00 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.03 | 10.06 | 2.3K | 0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 8.270 | 7.770 | 7.950 | 374.1K | -0.320 | | 3.87 | |
| LAMR | Lamar Advertis A | 129.3 | 126.7 | 127.3 | 370.7K | -1.6 | | 1.24 | |
| LAND | Gladstone Land Corp | 8.965 | 8.780 | 8.805 | 352.3K | -0.110 | | 1.24 | |
| LANDM | Gladstone Land Corp | 24.98 | 24.95 | 24.95 | 1.8K | -0.01 | | 0.02 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 18.97 | 18.74 | 18.94 | 9.2K | 0.19 | | 1.01 | |
| LANDP | Gladstone Land Corporation 6.00% | 18.89 | 18.75 | 18.80 | 24.3K | 0.01 | | 0.05 | |
| LARK | Landmark Bancorp Inc | 28.63 | 27.43 | 28.56 | 10.8K | 0.15 | | 0.53 | |
| LASE | Laser Photonics Corp | 2.700 | 2.470 | 2.570 | 245.3K | -0.050 | | 1.91 | |
| LASR | Nlight Inc | 37.78 | 35.89 | 37.67 | 393.4K | 1.76 | | 4.90 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| LATAU | Galata Acquisition Corp. II Units | 10.41 | 10.06 | 10.10 | 2.5K | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3750 | 0.3500 | 0.3750 | 10.3K | 0.0250 | | 7.14 | |
| LAUR | Laureate Education Inc | 34.08 | 33.40 | 33.81 | 479.5K | 0.36 | | 1.08 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 49.76 | 48.59 | 49.64 | 3.9K | 4.79 | | 10.54 | |
| LAZR | Luminar Technologies Inc | 0.6900 | 0.2080 | 0.5963 | 821.6M | 0.3844 | | 174.73 | |
| LBGJ | Li Bang International Corporation Inc | 0.6699 | 0.6150 | 0.6195 | 23.4K | -0.0144 | | 2.23 | |
| LBRDA | Liberty Broadband Corp Sr A | 48.76 | 47.64 | 47.78 | 151.1K | -0.17 | | 0.35 | |
| LBRDK | Liberty Broadband Corp Sr C | 48.67 | 47.61 | 47.79 | 701.3K | -0.31 | | 0.64 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.72 | 24.63 | 24.63 | 4.1K | 0.12 | | 0.49 | |
| LBRX | Lb Pharmaceuticals Inc | 21.29 | 19.69 | 21.07 | 509.4K | 1.37 | | 6.95 | |
| LBTYA | Liberty Global Ltd Ord A | 11.33 | 10.89 | 11.19 | 2.48M | 0.29 | | 2.66 | |
| LBTYB | Liberty Global Ltd Ord B | 11.11 | 10.80 | 11.00 | 1.4K | 0.20 | | 1.85 | |
| LBTYK | Liberty Global Ltd Ord C | 11.22 | 10.84 | 11.12 | 541.7K | 0.30 | | 2.77 | |
| LCCC | Lakeshore Acquisition III Corp | 10.19 | 10.19 | 10.19 | 804 | -0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2655 | 0.2436 | 0.2436 | 400 | -0.0085 | | 3.37 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.30 | 10.29 | 10.29 | 2.5K | -0.21 | | 2.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.260 | 3.823 | 4.120 | 102.5K | 0.242 | | 6.26 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.11 | 65.11 | 64.70 | 0 | 0.41 | | 0.64 | |
| LCFY | Locafy Ltd | 3.610 | 3.559 | 3.571 | 1.3K | 0.041 | | 1.16 | |
| LCFYW | Locafy Ltd WT | 3.000 | 3.000 | 3.000 | 100 | -0.630 | | 17.36 | |
| LCID | Lucid Group Inc | 12.05 | 11.37 | 11.80 | 5.37M | 0.37 | | 3.23 | |
| LCNB | Lcnb Corp | 17.52 | 16.82 | 16.87 | 12.1K | -0.65 | | 3.72 | |
| LCUT | Lifetime Brands Inc | 3.970 | 3.715 | 3.720 | 13.9K | -0.140 | | 3.64 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 57.95 | 57.95 | 57.42 | 0 | 0.53 | | 0.92 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.92 | 32.92 | 32.92 | 400 | 0.29 | | 0.88 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.23 | 19.13 | 19.16 | 22.9K | 0.00 | | 0.01 | |
| LDWY | Lendway Inc | 3.437 | 3.300 | 3.370 | 7.2K | 0.050 | | 1.51 | |
| LE | | 15.42 | 14.81 | 14.99 | 107.6K | -0.27 | | 1.77 | |
| LECO | Lincoln Elec Holdings | 245.1 | 241.7 | 243.3 | 125.0K | -0.2 | | 0.10 | |
| LEDS | Semileds Corp | 1.880 | 1.727 | 1.803 | 16.7K | 0.073 | | 4.19 | |
| LEE | Lee Enterprises Inc | 4.100 | 3.560 | 3.620 | 58.9K | -0.370 | | 9.25 | |
| LEGH | Legacy Housing Corp | 20.77 | 19.62 | 19.87 | 77.3K | -1.01 | | 4.84 | |
| LEGN | Legend Biotech Corp ADR | 22.13 | 21.28 | 21.91 | 1.51M | 0.64 | | 3.01 | |
| LEGR | FT Indxx Innovative Transaction & | 59.40 | 58.76 | 59.12 | 4.1K | 0.64 | | 1.10 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 18.47 | 17.08 | 18.02 | 554.7K | 0.93 | | 5.45 | |
| LESL | | 2.030 | 1.730 | 1.795 | 636.8K | -0.220 | | 10.89 | |
| LEXI | Alexis Practical Tactical ETF | 35.94 | 35.83 | 35.92 | 4.8K | 0.27 | | 0.75 | |
| LEXX | Lexaria Bioscience Corp | 0.7000 | 0.4800 | 0.5785 | 1.25M | -0.1025 | | 14.96 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0140 | 0.0140 | 0.0140 | 461 | -0.0026 | | 15.66 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.02 | 10.00 | 10.01 | 182.2K | 0.01 | | 0.10 | |
| LFCR | Lifecore Biomedical Inc | 8.340 | 7.850 | 8.030 | 134.2K | -0.380 | | 4.51 | |
| LFMD | Lifemd Inc | 3.460 | 3.200 | 3.235 | 807.6K | -0.010 | | 0.31 | |
| LFMDP | Lifemd Inc 8.875% Series A | 21.27 | 20.96 | 20.96 | 1.3K | 0.03 | | 0.16 | |
| LFS | Leifras CO Ltd | 3.800 | 3.450 | 3.742 | 54.3K | -0.040 | | 1.05 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 38.42 | 37.57 | 38.26 | 3.0K | 0.98 | | 2.63 | |
| LFST | Lifestance Health Group Inc | 7.080 | 6.805 | 7.070 | 2.09M | 0.110 | | 1.59 | |
| LFUS | Littelfuse Inc | 256.0 | 249.4 | 255.0 | 140.2K | 3.6 | | 1.44 | |
| LFVN | Lifevantage Corp | 6.400 | 6.090 | 6.180 | 131.2K | -0.060 | | 0.96 | |
| LFWD | Lifeward Ltd | 0.6900 | 0.6401 | 0.6600 | 208.3K | -0.0300 | | 4.41 | |
| LGCB | Linkage Global Inc | 2.030 | 1.970 | 1.990 | 23.5K | 0.020 | | 1.02 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.04 | 34.04 | 34.52 | 0 | -0.48 | | 1.39 | |
| LGCL | Lucas Gc Limited | 2.360 | 2.090 | 2.090 | 5.8K | -0.030 | | 1.38 | |
| LGHL | Lion Group Holding Ltd ADR | 3.741 | 3.360 | 3.460 | 50.2K | -0.040 | | 1.15 | |
| LGIH | LGI Homes Inc | 46.05 | 43.75 | 44.49 | 189.2K | -1.81 | | 3.91 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 44.67 | 42.84 | 44.13 | 1.04M | 0.65 | | 1.49 | |
| LGND | Ligand Pharm | 202.5 | 197.8 | 200.2 | 52.1K | 1.9 | | 0.97 | |
| LGO | Largo Inc | 0.9668 | 0.9189 | 0.9572 | 121.6K | 0.0271 | | 2.97 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.77 | 40.61 | 40.77 | 1.6K | 0.37 | | 0.93 | |
| LGVN | Longeveron Inc | 0.5897 | 0.5404 | 0.5524 | 183.5K | 0.0068 | | 1.23 | |
| LHAI | Linkhome Holdings Inc | 12.90 | 10.60 | 12.80 | 1.3M | 1.61 | | 14.39 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.7784 | 0.6216 | 0.6287 | 62.1K | -0.0317 | | 4.91 | |
| LI | Li Auto Inc ADR | 17.17 | 16.50 | 16.99 | 4.82M | 0.82 | | 5.07 | |
| LICN | Lichen International Ltd | 3.358 | 3.160 | 3.250 | 963 | 0.045 | | 1.43 | |
| LIDR | Aeye Inc | 2.340 | 2.190 | 2.320 | 955.6K | 0.080 | | 3.54 | |
| LIDRW | Aeye Inc WT | 0.1011 | 0.0920 | 0.0939 | 20.6K | -0.0061 | | 6.10 | |
| LIEN | Chicago Atlantic Bdc Inc | 11.10 | 10.60 | 10.60 | 34.8K | -0.24 | | 2.21 | |
| LIF | Life360 Inc | 66.00 | 63.32 | 64.54 | 655.1K | 1.48 | | 2.35 | |
| LILA | Liberty Latin America Cl A | 8.190 | 7.930 | 7.970 | 304.7K | -0.120 | | 1.48 | |
| LILAK | Liberty Latin America Cl C | 8.255 | 8.010 | 8.025 | 975.1K | -0.130 | | 1.59 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.8342 | 0.7915 | 0.7937 | 49.0K | -0.0199 | | 2.46 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0711 | 0.0412 | 0.0421 | 25.4K | -0.0291 | | 40.87 | |
| LIN | Linde Plc | 423.4 | 417.2 | 421.6 | 2.04M | 2.4 | | 0.58 | |
| LINC | Lincoln Educational | 24.05 | 23.61 | 23.84 | 104.2K | -0.11 | | 0.46 | |
| LIND | Lindblad Expd Holdings | 14.83 | 14.03 | 14.71 | 255.0K | 0.58 | | 4.10 | |
| LINE | Lineage Inc | 34.58 | 33.67 | 34.14 | 796.5K | -0.18 | | 0.52 | |
| LINK | Interlink Electronics Inc | 3.790 | 3.390 | 3.700 | 83.9K | 0.210 | | 6.18 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 28.58 | 27.07 | 27.52 | 3.0K | 0.85 | | 3.18 | |
| LIQT | Liqtech International Inc | 1.850 | 1.770 | 1.830 | 11.2K | 0.000 | | 0.00 | |
| LITE | Lumentum Holdings | 373.3 | 339.0 | 371.5 | 1.95M | 34.3 | | 10.17 | |
| LITM | Snow Lake Resources Ltd | 3.690 | 3.300 | 3.650 | 529.0K | 0.330 | | 9.88 | |
| LITP | Sprott Lithium Miners ETF | 12.04 | 11.56 | 11.72 | 88.6K | 0.23 | | 1.97 | |
| LITS | Lite Strategy Inc | 1.455 | 1.360 | 1.440 | 642.2K | 0.080 | | 5.93 | |
| LIVE | Live Ventures | 16.94 | 15.53 | 15.68 | 19.7K | 0.05 | | 0.32 | |
| LIVN | Livanova Plc OR Sh | 63.09 | 62.08 | 62.82 | 425.3K | 0.74 | | 1.19 | |
| LIXT | Lixte Biotech Hlds | 4.340 | 3.910 | 4.285 | 89.6K | 0.400 | | 10.20 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 60.11 | 58.84 | 59.30 | 209.6K | -0.44 | | 0.74 | |
| LKQ | LKQ Corp | 30.16 | 29.40 | 29.72 | 3.08M | 0.04 | | 0.13 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.900 | 9.900 | 9.910 | 0 | -0.010 | | 0.10 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.960 | 1.550 | 1.960 | 3.0K | 0.050 | | 2.62 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.15 | 10.11 | 10.11 | 13.5K | -0.12 | | 1.17 | |
| LLYVA | Liberty Live Series A | 82.87 | 79.66 | 82.10 | 50.6K | 0.01 | | 0.01 | |
| LLYVK | Liberty Live Series C | 85.35 | 81.24 | 84.41 | 170.3K | -0.07 | | 0.08 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.870 | 8.570 | 8.630 | 42.7K | -0.239 | | 2.69 | |
| LMAT | Lemaitre Vascular | 85.45 | 84.20 | 84.88 | 80.7K | -0.31 | | 0.36 | |
| LMB | Limbach Holdings Inc | 80.16 | 78.09 | 78.45 | 60.7K | 0.07 | | 0.09 | |
| LMBS | Low Duration Opportunities ETF FT | 50.07 | 49.83 | 50.01 | 368.0K | -0.01 | | 0.01 | |
| LMFA | Lm Funding America Inc | 0.7449 | 0.5000 | 0.5888 | 816.9K | -0.1171 | | 16.66 | |
| LMNR | Limoneira Company | 15.00 | 14.50 | 14.69 | 71.4K | -0.26 | | 1.74 | |
| LMNX | Luminex Corp | 41.82 | 38.92 | 40.75 | 6.8K | -0.21 | | 0.51 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 29.33 | 28.08 | 28.98 | 7.5K | 0.46 | | 1.62 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 22.55 | 22.53 | 22.53 | 473 | -0.15 | | 0.68 | |
| LNAI | Lunai Bioworks Inc | 1.080 | 1.000 | 1.040 | 199.2K | 0.020 | | 1.94 | |
| LNKB | Linkbancorp Inc | 9.300 | 8.580 | 8.710 | 702.5K | 0.170 | | 2.00 | |
| LNKS | Linkers Industries Limited Cl A | 0.3225 | 0.3051 | 0.3190 | 1.6K | -0.0006 | | 0.19 | |
| LNSR | Lensar Inc | 12.15 | 11.84 | 12.08 | 53.5K | 0.00 | | 0.00 | |
| LNT | Alliant Energy Corp | 66.09 | 64.53 | 64.63 | 1.81M | -1.06 | | 1.61 | |
| LNTH | Lantheus Holdings | 66.41 | 64.35 | 65.93 | 616.6K | 1.08 | | 1.67 | |
| LNZA | Lanzatech Global Inc | 14.18 | 13.11 | 13.57 | 2.1K | -1.06 | | 7.39 | |
| LNZAW | Lanzatech Global Inc WT | 0.0145 | 0.0126 | 0.0132 | 5.8K | -0.0003 | | 2.22 | |
| LOAN | Manhattan Bridge | 4.980 | 4.840 | 4.955 | 57.7K | 0.120 | | 2.47 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7148 | 0.6531 | 0.6819 | 67.0K | -0.0199 | | 2.78 | |
| LOCO | El Pollo Loco | 11.24 | 10.84 | 10.86 | 192.7K | -0.42 | | 3.73 | |
| LOGI | Logitech Int S.A. | 104.9 | 103.6 | 104.2 | 594.3K | 0.1 | | 0.12 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.04 | 21.04 | 21.04 | 100 | 0.19 | | 0.93 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.28 | 10.28 | 10.28 | 199.9K | 0.01 | | 0.05 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.58 | 10.58 | 10.58 | 100 | -0.25 | | 2.31 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9997 | 0.8000 | 0.9500 | 153.9K | 0.1500 | | 18.75 | |
| LOOP | Loop Industries Inc | 0.9899 | 0.8750 | 0.9503 | 85.6K | 0.0600 | | 6.74 | |
| LOPE | Grand Canyon Educati | 167.8 | 164.8 | 166.0 | 272.9K | 1.1 | | 0.66 | |
| LOT | Lotus Technology Inc ADR | 1.390 | 1.310 | 1.350 | 77.4K | -0.050 | | 3.60 | |
| LOTI | Liberty One Tactical Income ETF | 25.28 | 25.25 | 25.28 | 117.2K | -0.20 | | 0.77 | |
| LOTWW | Lotus Technology Inc WT | 0.0660 | 0.0649 | 0.0650 | 899 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 14.94 | 14.18 | 14.54 | 157.2K | -0.23 | | 1.56 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.64 | 10.57 | 10.59 | 72.7K | 0.00 | | 0.00 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2200 | 0.2200 | 0.2200 | 142 | -0.0293 | | 11.75 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.49 | 10.49 | 10.49 | 1.0K | 0.03 | | 0.29 | |
| LPBBU | Launch Two Acquisition Corp | 10.60 | 10.59 | 10.59 | 300 | -0.04 | | 0.38 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4000 | 0.3144 | 0.3144 | 6.5K | -0.0161 | | 4.87 | |
| LPCN | Lipocine Inc | 4.350 | 4.101 | 4.160 | 83.4K | 0.050 | | 1.19 | |
| LPCVU | | 9.990 | 9.960 | 9.990 | 441.2K | 0.000 | | NaN | |
| LPLA | Lpl Financial Holdings | 365.6 | 352.0 | 362.5 | 551.8K | 9.7 | | 2.76 | |
| LPRO | Open Lending Corp Cl A | 1.750 | 1.580 | 1.595 | 656.3K | -0.080 | | 4.73 | |
| LPSN | Liveperson Inc | 4.330 | 4.050 | 4.240 | 332.7K | -0.120 | | 2.76 | |
| LPTH | Lightpath Tech Inc | 7.780 | 7.170 | 7.645 | 879.4K | 0.460 | | 6.41 | |
| LQDA | Liquidia Corp | 35.17 | 33.46 | 34.50 | 877.6K | 0.86 | | 2.55 | |
| LQDT | Liquidity Services | 31.75 | 31.08 | 31.48 | 134.3K | -0.18 | | 0.57 | |
| LRCX | Lam Research Corp | 173.6 | 165.5 | 172.2 | 9.45M | 7.6 | | 4.60 | |
| LRE | Lead Real Estate ADR | 1.410 | 1.320 | 1.400 | 5.3K | 0.000 | | 0.01 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.21 | 81.56 | 82.05 | 5.0K | 0.87 | | 1.07 | |
| LRHC | LA Rosa Holdings Corp | 0.8600 | 0.7545 | 0.7621 | 67.9K | -0.0311 | | 3.92 | |
| LRMR | Larimar Therapeutics Inc | 3.725 | 3.380 | 3.645 | 1.13M | 0.220 | | 6.41 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.58 | 40.50 | 40.57 | 547 | 0.47 | | 1.18 | |
| LSAK | Lesaka Technologies Inc | 4.486 | 4.285 | 4.375 | 15.9K | 0.060 | | 1.37 | |
| LSBK | Lake Shore Bancorp | 14.98 | 14.60 | 14.78 | 2.4K | 0.21 | | 1.45 | |
| LSCC | Lattice Semicond | 75.46 | 73.02 | 75.34 | 824.1K | 2.28 | | 3.12 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.460 | 4.200 | 4.200 | 529 | -0.399 | | 8.68 | |
| LSH | Lakeside Holding Limited | 1.0000 | 0.7081 | 0.9072 | 29.4K | 0.1684 | | 22.25 | |
| LSTA | Lisata Therapeutics Inc | 2.080 | 2.050 | 2.080 | 15.2K | 0.050 | | 2.49 | |
| LSTR | Landstar System | 145.5 | 142.7 | 144.8 | 210.7K | -0.8 | | 0.58 | |
| LTBR | Lightbridge Corp | 14.30 | 13.51 | 13.99 | 672.0K | 0.49 | | 3.63 | |
| LTCC | Canary Litecoin ETF | 19.08 | 18.62 | 19.05 | 58.6K | 1.06 | | 5.89 | |
| LTRN | Lantern Pharma Inc | 3.472 | 3.250 | 3.290 | 29.9K | 0.020 | | 0.62 | |
| LTRX | Lantronix Inc | 5.700 | 5.430 | 5.533 | 226.5K | 0.080 | | 1.46 | |
| LTRYW | Lottery.com WT | 0.0100 | 0.0095 | 0.0095 | 18.6K | -0.0012 | | 11.21 | |
| LUCD | Lucid Diagnostics Inc | 1.150 | 1.080 | 1.135 | 565.4K | -0.010 | | 0.88 | |
| LUCY | Innovative Eyewear Inc | 1.420 | 1.360 | 1.400 | 36.1K | -0.020 | | 1.43 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0524 | 0.0320 | 0.0476 | 82.6K | -0.0179 | | 27.33 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 26.30 | 24.17 | 24.50 | 44.8K | -1.41 | | 5.44 | |
| LULU | Lululemon Athletica | 217.3 | 207.4 | 209.4 | 3.63M | -5.7 | | 2.63 | |
| LUNG | Pulmonx Corp | 2.600 | 2.370 | 2.590 | 951.4K | 0.080 | | 3.17 | |
| LUNR | Intuitive Machines Inc | 15.05 | 11.57 | 14.92 | 35.64M | 4.09 | | 37.70 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.42 | 40.16 | 40.16 | 25.9K | -0.28 | | 0.68 | |
| LVLU | | 5.480 | 5.040 | 5.400 | 10.8K | 0.350 | | 6.80 | |
| LVO | Liveone Inc | 4.845 | 4.620 | 4.810 | 39.9K | 0.070 | | 1.49 | |
| LVRO | Lavoro Limited Cl A | 0.6290 | 0.6051 | 0.6100 | 2.1K | -0.0051 | | 0.83 | |
| LVROW | Lavoro Limited WT | 0.0138 | 0.0138 | 0.0138 | 1.1K | -0.0001 | | 0.72 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.02 | 10.02 | 10.02 | 656 | -0.01 | | 0.10 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2006 | 0.2500 | 4.1K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 23.97 | 23.03 | 23.57 | 52.9K | -0.28 | | 1.17 | |
| LWLG | Lightwave Logic Inc | 3.040 | 2.925 | 2.965 | 1.66M | 0.000 | | 0.00 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.380 | 3.170 | 3.320 | 2.74M | 0.130 | | 4.10 | |
| LXEH | Lixiang Education Holding ADR | 0.2427 | 0.2206 | 0.2397 | 241.3K | 0.0123 | | 5.41 | |
| LXEO | Lexeo Therapeutics Inc | 10.79 | 9.86 | 10.34 | 1.68M | 0.39 | | 3.92 | |
| LXRX | Lexicon Pharmaceutcl | 1.210 | 1.115 | 1.165 | 2.23M | -0.010 | | 0.85 | |
| LYEL | Lyell Immunopharma Inc | 33.67 | 32.01 | 33.21 | 34.5K | 0.95 | | 2.93 | |
| LYFT | Lyft Inc Cl A | 20.00 | 18.75 | 19.42 | 10.05M | -0.44 | | 2.22 | |
| LYRA | Lyra Therapeutics Inc | 4.040 | 3.560 | 3.625 | 20.7K | -0.120 | | 3.23 | |
| LYTS | L S I Industries | 18.79 | 18.47 | 18.50 | 68.0K | -0.28 | | 1.49 | |
| LZ | Legalzoom.com Inc | 10.30 | 10.13 | 10.20 | 947.5K | 0.01 | | 0.10 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.570 | 1.410 | 1.480 | 115.4K | 0.060 | | 4.23 | |