Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp77.7074.8077.1092,3002.303.07 
LAKELakeland Inds Inc10.9010.5510.8021,1000.151.41 
LALTPS Multi-Strategy Alternative22.2322.2122.21500-0.010.05 
LAMRLamar Advertis A73.5072.5472.65321,200-0.570.78 
LANCLancaster Colony Cor131.0128.8129.4105,300-0.50.42 
LANDGladstone Land Corp11.2511.1111.1438,400-0.030.27 
LANDPGladstone Land Corp25.8725.6825.687,1000.000.00 
LARKLandmark Bancorp Inc31.0030.8930.891,500-0.110.35 
LAURLaureate Education Inc14.3814.1114.12374,600-0.020.14 
LAWSLawson Products In23.7022.7023.5515,9000.602.61 
LAYNLayne Christensen8.4908.2508.390124,9000.1101.33 
LBAILakeland Bancorp Inc20.6020.1020.35168,6000.050.25 
LBIOLion Biotechnologies7.3006.9007.200271,7000.2503.60 
LBIXLeading Brands2.1601.9102.0609,2000.0301.48 
LBRDALiberty Broadbd A Cmn90.8089.5689.6288,3000.190.21 
LBRDKLiberty Broadbd C Cmn92.0090.7590.89327,7000.000.00 
LBTYALiberty Global Ord A36.2635.8335.941,514,3000.170.48 
LBTYBLiberty Global Ord B35.5035.5035.50100-1.504.05 
LBTYKLiberty Global Ord C35.4035.0235.082,707,7000.090.26 
LCALandcadia Holdings Inc9.9709.9709.9701,0000.0000.00 
LCAHULandcadia Holding Un10.7010.7010.70100-0.030.28 
LCAHWLandcadia Holdings Inc. Warrant0.73000.71000.7100300-0.04005.33 
LCNBLcnb Corporation23.6522.5522.9520,6000.351.55 
LCUTLifetime Brands Inc20.8520.2020.2534,600-0.200.98 
LDRIPS Ladderrite 0-5 Year Corporate Bond24.9824.9224.953,4000.030.12 
LELands' End Inc Cmn22.3021.6522.3098,2000.602.76 
LECOLincoln Elec Hldg91.1089.9190.29286,5000.270.30 
LEDSSemileds Corporation2.9102.7702.91020,8000.0702.46 
LENSPresbia Plc Ord Shs2.8602.7602.8304,5000.0000.00 
LEXEALiberty Expedia Holdings Inc48.5947.9348.47181,5000.020.04 
LEXEBLiberty Expedia Holdings Inc. Series B48.4748.4648.465001.533.26 
LFUSLittelfuse Inc159.3155.5157.9143,6000.50.29 
LFVNLifevantage Cp Cmn5.0104.6004.94062,7000.1202.49 
LGCYLegacy Reserves LP2.1402.0602.130160,100-0.0301.39 
LGCYOLegacy Resrvs Sr B8.6508.0008.37024,600-0.2302.67 
LGCYPLegacy Resrvs Sr A8.7008.1008.66014,500-0.0901.03 
LGIHLGI Homes Inc31.1530.3630.96247,2000.150.49 
LGNDLigand Pharm Cmn110.7107.5109.4259,2000.50.47 
LHCGLHC Group Inc54.5353.4254.15107,5000.821.54 
LIFEAtyr Pharma Inc Cmn3.4003.2003.40048,1000.1504.62 
LILALiberty Lilac Cl A21.9421.5021.84188,7000.311.44 
LILAKLiberty Lilac Cl C22.5122.2522.41839,3000.040.18 
LINCLincoln Educational3.0002.8202.9509,9000.1304.61 
LINDLindblad Expd Hld Cmn9.5209.3709.39088,300-0.0200.21 
LINDWLindblad Expd Wt2.0302.0002.0007,000-0.0502.44 
LINKInterlink Elctrnc Cmn8.0708.0008.0701,3000.0700.88 
LIONFidelity Southern Cp23.5023.0923.18159,600-0.090.39 
LITELumentum Hld Cmn46.8543.4543.552,657,000-3.808.03 
LIVELive Ventures Cmn15.6915.3315.543,700-0.040.26 
LIVNLivanova Plc Or Sh52.6351.4952.49215,1000.150.29 
LJPCLa Jolla Pharma28.5727.8328.20185,800-0.130.46 
LKFNLakeland Finl Corp48.3047.6747.70112,500-0.270.56 
LKORFlxshrs Crsc Lg Corp51.4051.2051.401,500-0.020.04 
LKQLKQ Corp30.5229.7430.194,891,0000.421.41 
LLEXLilis Energy Inc4.9704.3504.560651,5000.3007.04 
LLITLianluo Smart Ltd1.5901.5501.56010,500-0.0201.27 
LLNWLimelight Networks3.0002.6802.950985,2000.2609.67 
LMATLemaitre Vascular26.5425.7226.3879,0000.752.93 
LMBLimbach Holdings Inc12.7712.3412.5112,200-0.181.42 
LMBSFirst TR Low Opp ETF52.0652.0152.0575,5000.010.02 
LMFALm Funding Cmn4.2504.2404.240800-0.0100.24 
LMFAWLm Funding Wt0.14000.12000.12004,400-0.050029.41 
LMIALMI Aerospace Inc13.9013.8613.8839,5000.020.14 
LMNRLimoneira Co21.3020.8321.1332,0000.231.10 
LMNXLuminex Corporation19.0718.5419.02217,3000.472.53 
LMOSLumos Networks Corp17.9917.9017.90806,1000.000.00 
LMRKLandmark Cmn Units16.0015.9016.0079,2000.070.44 
LMRKOLandmark Infrastructure Partners LP25.4925.2225.228,000-0.250.98 
LMRKPLandmark Inf Prf25.5025.5025.507000.020.08 
LNCESnyders-Lance Inc35.5534.9635.26894,300-0.040.11 
LNDCLandec Cp14.5514.0514.40106,1000.201.41 
LNGRGlbl X Lngvty Th Ett17.4917.4117.421,3000.352.05 
LNTHLantheus Holdings Cmn12.1011.6512.05183,2000.252.12 
LOANManhattan Bridge5.4005.2005.20019,700-0.0500.95 
LOBLive Oak Bancsh Cmn23.4022.9523.20121,8000.251.09 
LOCOEl Pollo Loco Cmn12.9512.6012.75575,4000.100.79 
LOGILogitech Int Sa34.1432.6332.801,645,8001.013.18 
LOGMLogmein Inc112.9110.1110.1635,300-2.52.22 
LONELonestar Resources US Inc5.0904.8504.95014,4000.0200.41 
LOPEGrand Canyon Educati76.0574.8475.51466,8000.520.69 
LORLLoral Space Comm39.9039.1039.6047,9000.350.89 
LOXOLoxo Oncology CS48.5047.4948.28157,900-0.010.02 
LPCNLipocine Inc Cmn4.2004.0204.130101,5000.0701.72 
LPLALpl Financial Hld Cmn39.9839.3339.36408,200-0.431.08 
LPNTLifepoint Health Cmn62.3560.7561.05493,000-0.450.73 
LPSNLiveperson Inc7.3007.0007.050456,700-0.1502.08 
LPTHLightpath Tech Inc2.8202.5702.750354,600-0.0200.72 
LPTXLeap Therapeutics Inc7.6207.2207.38011,5000.0300.41 
LQDTLiquidity Services7.9507.8007.90088,5000.0500.64 
LRADLrad Corporation1.6401.5501.56023,700-0.0100.64 
LRCXLam Research Corp146.1144.0145.51,907,800-0.30.17 
LSBKLake Shore Bancorp15.6715.6715.675,4000.020.13 
LSCCLattice Semicond6.9606.8506.950507,1000.0901.31 
LSTRLandstar System86.5585.3085.75302,800-0.800.92 
LSXMALiberty Srs XM CS A40.7839.5639.74794,700-1.002.45 
LSXMBLiberty Srs XM CS B40.2640.2640.261001.283.28 
LSXMKLiberty Srs XM CS C40.4939.3539.65632,300-0.791.95 
LTBRLightbridge Corp1.3701.3301.33081,8000.0000.00 
LTEALong Island Iced Tea Corp4.4804.2504.36027,5000.1303.07 
LTRPALiberty Tripadv A Cmn14.7514.2514.60602,0000.352.46 
LTRPBLiberty Tripadv B Cmn14.3014.3014.301000.906.72 
LTRXLantronix Inc3.1302.9202.980288,4000.0702.41 
LTXBLegacytexas Fnl Cmn38.8937.4038.15433,8000.701.87 
LULULululemon Athletica53.2152.4352.722,826,6000.260.50 
LUNALuna Innovations Inc1.5701.5001.50029,000-0.0503.23 
LVHDLegg Mason Lv HD ETF30.1329.9930.0161,700-0.050.17 
LVNTALiberty Vntrs Srs A54.5153.6454.10927,5000.611.14 
LVNTBLiberty Vntrs Srs B56.1254.4354.43200-0.040.07 
LWAYLifeway Foods Inc10.7209.4009.78013,2000.3303.49 
LXRXLexicon Pharmaceutcl15.7815.3515.67855,7000.221.42 
LYTSL S I Industries I9.8609.5309.56097,700-0.1701.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06