| LAB | Standard Biotools Inc | 1.610 | 1.550 | 1.560 | 672.2K | -0.020 | | 1.27 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 18.86 | 15.98 | 18.86 | 3.0K | 0.64 | | 3.47 | |
| LAES | Sealsq Corp | 4.890 | 4.510 | 4.565 | 10.48M | -0.090 | | 1.94 | |
| LAFA | Lafayette Acquisition Corp. | 10.200 | 9.930 | 9.940 | 16.1K | 0.003 | | 0.03 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1400 | 0.1302 | 0.1302 | 46.8K | -0.0073 | | 5.31 | |
| LAFAU | Lafayette Acquisition Corp | 10.05 | 10.05 | 10.05 | 1.6K | -0.08 | | 0.79 | |
| LAKE | Lakeland Inds Inc | 9.500 | 9.220 | 9.345 | 67.2K | 0.010 | | 0.11 | |
| LAMR | Lamar Advertis A | 134.4 | 130.9 | 132.3 | 127.7K | -0.5 | | 0.40 | |
| LAND | Gladstone Land Corp | 10.08 | 9.92 | 10.02 | 559.5K | 0.04 | | 0.40 | |
| LANDM | Gladstone Land Corp | 25.05 | 25.04 | 25.04 | 3.7K | 0.01 | | 0.04 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.72 | 19.41 | 19.50 | 8.5K | -0.20 | | 1.02 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.46 | 19.24 | 19.34 | 29.9K | 0.02 | | 0.08 | |
| LARK | Landmark Bancorp Inc | 26.22 | 25.81 | 25.81 | 1.1K | -0.83 | | 3.14 | |
| LASE | Laser Photonics Corp | 2.240 | 2.100 | 2.140 | 296.7K | 0.030 | | 1.42 | |
| LASR | Nlight Inc | 45.52 | 42.94 | 43.88 | 339.9K | 0.11 | | 0.25 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.980 | 9.980 | 9.980 | 300 | -0.030 | | 0.30 | |
| LATAU | Galata Acquisition Corp. II Units | 10.20 | 10.20 | 10.20 | 400 | 0.15 | | 1.49 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3850 | 0.3850 | 0.3850 | 200 | -0.0090 | | 2.28 | |
| LAUR | Laureate Education Inc | 35.55 | 34.53 | 34.58 | 362.9K | -0.83 | | 2.34 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 49.65 | 49.36 | 49.38 | 649 | 0.63 | | 1.31 | |
| LAZR | Luminar Technologies Inc | 0.2095 | 0.1709 | 0.1884 | 36.93M | -0.0287 | | 13.22 | |
| LBGJ | Li Bang International Corporation Inc | 0.7990 | 0.7450 | 0.7600 | 25.6K | 0.0265 | | 3.66 | |
| LBRDA | Liberty Broadband Corp Sr A | 45.39 | 43.60 | 44.05 | 59.5K | -1.08 | | 2.39 | |
| LBRDK | Liberty Broadband Corp Sr C | 45.48 | 43.77 | 44.20 | 571.6K | -1.17 | | 2.58 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.25 | 24.08 | 24.10 | 4.4K | -0.09 | | 0.39 | |
| LBRX | Lb Pharmaceuticals Inc | 21.80 | 19.30 | 19.96 | 148.3K | -1.41 | | 6.59 | |
| LBTYA | Liberty Global Ltd Ord A | 10.50 | 10.22 | 10.24 | 1.85M | -0.27 | | 2.57 | |
| LBTYB | Liberty Global Ltd Ord B | 11.80 | 10.21 | 10.30 | 3.9K | -0.39 | | 3.65 | |
| LBTYK | Liberty Global Ltd Ord C | 10.68 | 10.16 | 10.22 | 654.5K | -0.25 | | 2.39 | |
| LCCC | Lakeshore Acquisition III Corp | 10.20 | 10.20 | 10.20 | 100 | 0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2300 | 0.2202 | 0.2218 | 420 | 0.0017 | | 0.77 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.38 | 10.38 | 10.38 | 100 | -0.10 | | 0.95 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 3.020 | 2.830 | 2.900 | 262.2K | 0.030 | | 1.04 | |
| LCDS | JPM Fundamental Data Science Large Core | 66.17 | 66.17 | 65.32 | 0 | 0.85 | | 1.30 | |
| LCFY | Locafy Ltd | 7.420 | 3.000 | 4.510 | 33.01M | 1.420 | | 45.37 | |
| LCFYW | Locafy Ltd WT | 5.600 | 2.250 | 3.050 | 7.6K | -0.750 | | 19.74 | |
| LCID | Lucid Group Inc | 10.33 | 9.96 | 10.12 | 7.28M | 0.07 | | 0.70 | |
| LCNB | Lcnb Corp | 16.82 | 16.59 | 16.74 | 8.4K | -0.09 | | 0.54 | |
| LCUT | Lifetime Brands Inc | 4.016 | 3.860 | 3.910 | 9.2K | -0.150 | | 3.70 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 61.04 | 60.78 | 61.04 | 400 | -0.38 | | 0.62 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.93 | 32.89 | 32.93 | 3.3K | -0.01 | | 0.03 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.25 | 19.20 | 19.21 | 11.0K | -0.01 | | 0.07 | |
| LDWY | Lendway Inc | 4.300 | 3.520 | 3.677 | 141.6K | -0.670 | | 15.99 | |
| LE | | 15.91 | 15.56 | 15.79 | 39.6K | -0.10 | | 0.63 | |
| LECO | Lincoln Elec Holdings | 264.1 | 261.4 | 263.6 | 142.1K | 0.2 | | 0.06 | |
| LEDS | Semileds Corp | 2.000 | 1.912 | 1.930 | 2.3K | -0.042 | | 2.15 | |
| LEE | Lee Enterprises Inc | 5.260 | 5.052 | 5.161 | 52.2K | 0.075 | | 1.50 | |
| LEGH | Legacy Housing Corp | 22.91 | 22.36 | 22.37 | 88.8K | -0.17 | | 0.75 | |
| LEGN | Legend Biotech Corp ADR | 22.57 | 21.89 | 22.14 | 1.14M | 0.03 | | 0.14 | |
| LEGR | FT Indxx Innovative Transaction & | 61.84 | 61.44 | 61.44 | 2.0K | 0.04 | | 0.06 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 18.60 | 17.28 | 18.27 | 511.4K | 0.15 | | 0.83 | |
| LESL | | 1.755 | 1.600 | 1.643 | 83.7K | -0.080 | | 4.65 | |
| LEXI | Alexis Practical Tactical ETF | 36.72 | 36.59 | 36.62 | 6.5K | 0.02 | | 0.05 | |
| LEXX | Lexaria Bioscience Corp | 0.7600 | 0.6991 | 0.7600 | 67.8K | 0.0279 | | 3.82 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0051 | 0.0009 | 0.0012 | 283.1K | -0.0041 | | 77.36 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.04 | 10.01 | 10.02 | 1.9K | -0.04 | | 0.40 | |
| LFCR | Lifecore Biomedical Inc | 8.395 | 8.080 | 8.220 | 91.6K | 0.120 | | 1.48 | |
| LFMD | Lifemd Inc | 3.880 | 3.700 | 3.780 | 722.4K | 0.000 | | 0.00 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.72 | 22.58 | 22.58 | 1.8K | -0.15 | | 0.67 | |
| LFS | Leifras CO Ltd | 4.050 | 3.310 | 3.996 | 67.1K | 0.260 | | 6.95 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 36.47 | 36.08 | 36.40 | 871 | -0.28 | | 0.77 | |
| LFST | Lifestance Health Group Inc | 7.460 | 7.180 | 7.260 | 1.02M | -0.190 | | 2.55 | |
| LFUS | Littelfuse Inc | 303.9 | 291.5 | 297.3 | 124.7K | 3.5 | | 1.18 | |
| LFVN | Lifevantage Corp | 6.385 | 6.090 | 6.345 | 134.0K | 0.010 | | 0.16 | |
| LFWD | Lifeward Ltd | 0.7299 | 0.6680 | 0.6901 | 290.3K | -0.0325 | | 4.50 | |
| LGCB | Linkage Global Inc | 1.700 | 1.610 | 1.650 | 52.0K | -0.030 | | 1.79 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.11 | 34.11 | 34.36 | 0 | -0.25 | | 0.74 | |
| LGCL | Lucas Gc Limited | 2.160 | 1.950 | 2.080 | 16.0K | -0.010 | | 0.48 | |
| LGHL | Lion Group Holding Ltd ADR | 2.120 | 1.940 | 1.980 | 94.2K | -0.010 | | 0.49 | |
| LGIH | LGI Homes Inc | 55.94 | 53.61 | 53.79 | 231.9K | -0.47 | | 0.86 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 49.61 | 46.20 | 49.59 | 720.0K | 3.28 | | 7.08 | |
| LGND | Ligand Pharm | 196.0 | 188.1 | 192.8 | 55.2K | -3.1 | | 1.59 | |
| LGO | Largo Inc | 1.372 | 1.270 | 1.325 | 846.3K | 0.020 | | 1.53 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.69 | 41.55 | 41.63 | 30.9K | 0.00 | | 0.00 | |
| LGVN | Longeveron Inc | 0.6000 | 0.5290 | 0.5529 | 69.8K | -0.0120 | | 2.13 | |
| LHAI | Linkhome Holdings Inc | 6.169 | 4.050 | 4.500 | 1.37M | -1.520 | | 25.29 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.7810 | 0.7053 | 0.7219 | 11.3K | -0.0367 | | 4.70 | |
| LI | Li Auto Inc ADR | 16.30 | 15.87 | 16.20 | 4.11M | -0.20 | | 1.22 | |
| LICN | Lichen International Ltd | 3.320 | 3.030 | 3.030 | 563 | -0.150 | | 4.72 | |
| LIDR | Aeye Inc | 2.100 | 2.010 | 2.015 | 613.3K | -0.030 | | 1.47 | |
| LIDRW | Aeye Inc WT | 0.0999 | 0.0775 | 0.0950 | 20.1K | -0.0062 | | 6.13 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.95 | 10.41 | 10.44 | 50.5K | -0.49 | | 4.49 | |
| LIF | Life360 Inc | 60.22 | 56.56 | 56.82 | 600.7K | -2.95 | | 4.93 | |
| LILA | Liberty Latin America Cl A | 7.510 | 7.370 | 7.485 | 172.3K | 0.010 | | 0.13 | |
| LILAK | Liberty Latin America Cl C | 7.600 | 7.470 | 7.590 | 405.2K | -0.010 | | 0.13 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.7790 | 0.7518 | 0.7611 | 58.6K | -0.0099 | | 1.27 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0330 | 0.0330 | 0.0330 | 1.1K | 0.0005 | | 1.54 | |
| LIN | Linde Plc | 440.5 | 435.7 | 438.9 | 1.24M | -1.1 | | 0.25 | |
| LINC | Lincoln Educational | 26.95 | 26.00 | 26.08 | 161.8K | -0.63 | | 2.36 | |
| LIND | Lindblad Expd Holdings | 16.68 | 16.17 | 16.23 | 271.6K | -0.45 | | 2.70 | |
| LINE | Lineage Inc | 36.87 | 36.17 | 36.33 | 611.6K | -0.12 | | 0.33 | |
| LINK | Interlink Electronics Inc | 3.960 | 3.790 | 3.950 | 17.2K | 0.100 | | 2.65 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 49.00 | 42.75 | 43.19 | 100.1K | -2.16 | | 4.74 | |
| LIQT | Liqtech International Inc | 1.800 | 1.710 | 1.750 | 12.0K | -0.065 | | 3.57 | |
| LITE | Lumentum Holdings | 354.0 | 317.4 | 324.2 | 2.27M | -19.0 | | 5.54 | |
| LITM | Snow Lake Resources Ltd | 3.810 | 3.460 | 3.540 | 292.4K | -0.110 | | 2.99 | |
| LITP | Sprott Lithium Miners ETF | 15.00 | 14.04 | 14.32 | 262.6K | -0.72 | | 4.78 | |
| LITS | Lite Strategy Inc | 1.425 | 1.360 | 1.420 | 438.6K | 0.030 | | 2.14 | |
| LIVE | Live Ventures | 20.40 | 20.40 | 20.40 | 600 | 0.09 | | 0.44 | |
| LIVN | Livanova Plc OR Sh | 64.10 | 62.07 | 62.12 | 319.2K | -1.08 | | 1.71 | |
| LIXT | Lixte Biotech Hlds | 3.640 | 3.325 | 3.330 | 127.0K | -0.090 | | 2.64 | |
| LKFN | Lakeland Finl Corp | 59.86 | 59.04 | 59.36 | 59.2K | -0.14 | | 0.24 | |
| LKQ | LKQ Corp | 33.85 | 33.15 | 33.51 | 1.63M | -0.42 | | 1.24 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 31.8K | 0.030 | | 0.30 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.700 | 1.700 | 1.700 | 1.8K | -0.200 | | 10.53 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.21 | 10.20 | 10.20 | 200 | 0.03 | | 0.30 | |
| LLYVA | Liberty Live Series A | 83.15 | 81.98 | 82.73 | 37.2K | 0.47 | | 0.57 | |
| LLYVK | Liberty Live Series C | 84.55 | 82.21 | 83.93 | 199.7K | 0.41 | | 0.49 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.400 | 8.840 | 9.020 | 83.2K | -0.108 | | 1.18 | |
| LMAT | Lemaitre Vascular | 88.38 | 85.30 | 88.38 | 72.7K | 1.77 | | 2.05 | |
| LMB | Limbach Holdings Inc | 87.10 | 82.09 | 84.57 | 101.4K | -2.18 | | 2.52 | |
| LMBS | Low Duration Opportunities ETF FT | 50.32 | 50.17 | 50.22 | 1.15M | -0.03 | | 0.05 | |
| LMFA | Lm Funding America Inc | 0.5000 | 0.4410 | 0.4504 | 682.9K | -0.0259 | | 5.51 | |
| LMNR | Limoneira Company | 14.32 | 13.93 | 14.25 | 53.0K | 0.02 | | 0.14 | |
| LMNX | Luminex Corp | 37.98 | 35.08 | 35.73 | 17.7K | -0.86 | | 2.34 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 42.96 | 42.12 | 42.82 | 17.5K | 0.54 | | 1.26 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 18.09 | 18.02 | 18.09 | 631 | -0.11 | | 0.63 | |
| LNAI | Lunai Bioworks Inc | 0.9374 | 0.8914 | 0.9053 | 70.6K | 0.0060 | | 0.65 | |
| LNKB | Linkbancorp Inc | 8.851 | 8.650 | 8.650 | 44.0K | -0.050 | | 0.57 | |
| LNKS | Linkers Industries Limited Cl A | 0.3310 | 0.3099 | 0.3153 | 130.2K | -0.0201 | | 5.95 | |
| LNSR | Lensar Inc | 12.09 | 11.87 | 12.04 | 16.5K | -0.09 | | 0.75 | |
| LNT | Alliant Energy Corp | 67.63 | 66.54 | 67.32 | 1.08M | 0.28 | | 0.42 | |
| LNTH | Lantheus Holdings | 65.25 | 64.08 | 64.24 | 304.8K | -1.17 | | 1.79 | |
| LNZA | Lanzatech Global Inc | 15.45 | 14.51 | 14.51 | 4.1K | -0.44 | | 2.94 | |
| LNZAW | Lanzatech Global Inc WT | 0.0146 | 0.0127 | 0.0145 | 855 | -0.0001 | | 0.68 | |
| LOAN | Manhattan Bridge | 4.700 | 4.580 | 4.660 | 10.0K | -0.040 | | 0.86 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6250 | 0.5761 | 0.5996 | 56.6K | 0.0097 | | 1.67 | |
| LOCO | El Pollo Loco | 11.34 | 11.13 | 11.16 | 75.4K | -0.20 | | 1.76 | |
| LOGI | Logitech Int S.A. | 96.05 | 94.59 | 95.48 | 911.7K | -1.12 | | 1.16 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.11 | 20.98 | 21.07 | 2.4K | -0.05 | | 0.24 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.34 | 10.32 | 10.33 | 139.9K | 0.02 | | 0.19 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.99 | 10.99 | 10.99 | 124 | 0.19 | | 1.76 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.480 | 1.250 | 1.450 | 71.1K | 0.180 | | 14.17 | |
| LONA | | 6.340 | 6.070 | 6.100 | 66.4K | -0.250 | | 3.94 | |
| LONA | Athira Pharma Inc | 6.340 | 6.070 | 6.100 | 77.9K | -0.235 | | 3.71 | |
| LOOP | Loop Industries Inc | 1.185 | 1.090 | 1.140 | 31.9K | 0.020 | | 1.77 | |
| LOPE | Grand Canyon Educati | 180.7 | 175.8 | 178.3 | 134.8K | -1.7 | | 0.95 | |
| LOT | Lotus Technology Inc ADR | 1.550 | 1.370 | 1.480 | 177.4K | 0.040 | | 2.82 | |
| LOTI | Liberty One Tactical Income ETF | 25.38 | 25.35 | 25.36 | 24.8K | 0.02 | | 0.06 | |
| LOTWW | Lotus Technology Inc WT | 0.0774 | 0.0773 | 0.0774 | 500 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 16.09 | 15.55 | 15.58 | 130.1K | -0.40 | | 2.50 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.66 | 10.63 | 10.64 | 3.7K | 0.02 | | 0.14 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2500 | 0.2200 | 0.2500 | 117.4K | 0.0300 | | 13.64 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.55 | 10.55 | 10.55 | 1.0K | 0.02 | | 0.14 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3163 | 0.3163 | 0.3163 | 1.4K | 0.0006 | | 0.19 | |
| LPCN | Lipocine Inc | 11.44 | 10.11 | 11.21 | 221.6K | -0.13 | | 1.15 | |
| LPCVU | | 10.01 | 10.01 | 10.01 | 962 | 0.00 | | 0.00 | |
| LPLA | Lpl Financial Holdings | 383.3 | 373.4 | 378.5 | 244.3K | 1.8 | | 0.48 | |
| LPRO | Open Lending Corp Cl A | 2.220 | 2.105 | 2.110 | 399.6K | -0.090 | | 4.09 | |
| LPSN | Liveperson Inc | 3.334 | 3.100 | 3.120 | 180.0K | -0.140 | | 4.28 | |
| LPTH | Lightpath Tech Inc | 13.69 | 12.45 | 12.56 | 3.0M | -0.60 | | 4.56 | |
| LQDA | Liquidia Corp | 40.27 | 36.28 | 37.92 | 2.22M | -0.86 | | 2.22 | |
| LQDT | Liquidity Services | 32.26 | 31.31 | 31.31 | 45.4K | -0.53 | | 1.67 | |
| LRCX | Lam Research Corp | 225.7 | 219.0 | 222.9 | 6.04M | 5.5 | | 2.52 | |
| LRE | Lead Real Estate ADR | 1.569 | 1.395 | 1.410 | 16.6K | -0.110 | | 7.19 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.35 | 81.86 | 81.93 | 12.2K | -0.02 | | 0.02 | |
| LRHC | LA Rosa Holdings Corp | 0.5777 | 0.5340 | 0.5477 | 431.2K | -0.0200 | | 3.45 | |
| LRMR | Larimar Therapeutics Inc | 3.390 | 3.085 | 3.125 | 1.36M | -0.130 | | 3.99 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.70 | 40.58 | 40.58 | 870 | 0.01 | | 0.02 | |
| LSAK | Lesaka Technologies Inc | 4.720 | 4.560 | 4.610 | 38.5K | -0.050 | | 1.07 | |
| LSBK | Lake Shore Bancorp | 15.44 | 13.80 | 15.18 | 2.4K | -0.27 | | 1.75 | |
| LSCC | Lattice Semicond | 87.13 | 81.50 | 83.22 | 1.57M | -2.01 | | 2.36 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.970 | 4.620 | 4.960 | 7.5K | 0.100 | | 2.06 | |
| LSH | Lakeside Holding Limited | 0.9303 | 0.8685 | 0.9100 | 3.6K | 0.0453 | | 5.24 | |
| LSTA | Lisata Therapeutics Inc | 2.240 | 2.110 | 2.175 | 30.7K | -0.020 | | 0.92 | |
| LSTR | Landstar System | 155.7 | 152.7 | 153.5 | 229.0K | -2.5 | | 1.57 | |
| LTBR | Lightbridge Corp | 18.33 | 17.05 | 17.57 | 733.9K | 0.02 | | 0.11 | |
| LTCC | Canary Litecoin ETF | 18.34 | 17.46 | 18.28 | 129.6K | 0.63 | | 3.57 | |
| LTRN | Lantern Pharma Inc | 3.541 | 3.360 | 3.420 | 39.7K | -0.090 | | 2.56 | |
| LTRX | Lantronix Inc | 7.070 | 6.500 | 6.940 | 822.4K | 0.110 | | 1.61 | |
| LTRYW | Lottery.com WT | 0.0130 | 0.0123 | 0.0123 | 95.7K | 0.0000 | | 0.00 | |
| LUCD | Lucid Diagnostics Inc | 1.250 | 1.210 | 1.210 | 444.7K | -0.040 | | 3.20 | |
| LUCY | Innovative Eyewear Inc | 1.570 | 1.410 | 1.413 | 443.2K | -0.120 | | 7.84 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0778 | 0.0620 | 0.0700 | 4.4K | -0.0078 | | 10.03 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 23.17 | 22.47 | 22.47 | 13.3K | -0.72 | | 3.08 | |
| LULU | Lululemon Athletica | 205.7 | 201.5 | 201.9 | 1.08M | -3.1 | | 1.53 | |
| LUNG | Pulmonx Corp | 1.880 | 1.760 | 1.770 | 222.3K | -0.060 | | 3.28 | |
| LUNR | Intuitive Machines Inc | 22.42 | 19.32 | 21.57 | 15.21M | 2.08 | | 10.67 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 41.42 | 41.16 | 41.41 | 67.8K | 0.10 | | 0.25 | |
| LVLU | | 15.29 | 13.35 | 14.50 | 104.4K | 0.66 | | 4.77 | |
| LVO | Liveone Inc | 4.490 | 4.230 | 4.334 | 20.0K | -0.040 | | 0.93 | |
| LVRO | Lavoro Limited Cl A | 1.140 | 1.040 | 1.105 | 52.4K | 0.000 | | 0.00 | |
| LVROW | Lavoro Limited WT | 0.0196 | 0.0151 | 0.0196 | 1.2K | -0.0054 | | 21.60 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.07 | 10.05 | 10.05 | 75.5K | -0.06 | | 0.59 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2199 | 0.2500 | 39.9K | 0.0124 | | 5.22 | |
| LWAY | Lifeway Foods Inc | 22.07 | 21.82 | 21.83 | 18.9K | -0.29 | | 1.31 | |
| LWLG | Lightwave Logic Inc | 4.950 | 4.575 | 4.580 | 2.11M | 0.000 | | 0.00 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.160 | 3.000 | 3.010 | 2.4M | -0.130 | | 4.15 | |
| LXEH | Lixiang Education Holding ADR | 0.2140 | 0.1910 | 0.1942 | 108.1K | -0.0008 | | 0.41 | |
| LXEO | Lexeo Therapeutics Inc | 7.592 | 7.340 | 7.410 | 611.8K | -0.110 | | 1.47 | |
| LXRX | Lexicon Pharmaceutcl | 1.405 | 1.260 | 1.375 | 2.79M | 0.090 | | 7.03 | |
| LYEL | Lyell Immunopharma Inc | 24.96 | 22.86 | 23.77 | 92.1K | 0.83 | | 3.62 | |
| LYFT | Lyft Inc Cl A | 19.00 | 18.32 | 18.33 | 9.34M | -0.55 | | 2.91 | |
| LYRA | Lyra Therapeutics Inc | 2.016 | 1.890 | 1.990 | 36.4K | 0.045 | | 2.31 | |
| LYTS | L S I Industries | 20.09 | 19.72 | 19.86 | 58.8K | -0.02 | | 0.10 | |
| LZ | Legalzoom.com Inc | 9.350 | 8.750 | 8.865 | 1.77M | -0.350 | | 3.80 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.410 | 1.324 | 1.350 | 68.9K | -0.010 | | 0.74 | |