Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp78.5078.0578.505,8770.350.45 
LAKELakeland Inds Inc10.7010.5710.705,8360.050.47 
LALTPS Multi-Strategy Alternative22.6922.6922.693000.000.00 
LAMRLamar Advertis A73.9573.2973.8496,1420.400.54 
LANCLancaster Colony Cor141.0138.9141.05,1922.01.46 
LANDGladstone Land Corp12.0811.9712.058120.070.58 
LANDPGladstone Land Corp.25.7025.7025.70614-0.140.54 
LARKLandmark Bancorp Inc29.7529.5029.758180.501.71 
LAWSLawson Products In22.6022.3522.602,8090.050.22 
LAYNLayne Christensen10.6210.4610.546,5270.090.86 
LBAILakeland Bancorp Inc18.2018.0518.159,8580.100.55 
LBIOLion Biotechnologies7.0506.9707.00015,5820.0000.00 
LBIXLeading Brands1.8201.7101.7207,500-0.1106.01 
LBRDALiberty Broadbd A Cmn77.7177.1977.5018,5970.500.65 
LBRDKLiberty Broadbd C Cmn79.0878.5578.8678,1210.540.69 
LBTYALiberty Global Ord A35.3634.5735.07208,4020.130.37 
LBTYBLiberty Global Ord B33.4533.4533.451001.133.50 
LBTYKLiberty Global Ord C34.1033.7133.79516,7950.130.39 
LCALandcadia Holdings Inc9.9009.8909.9009,9000.0500.51 
LCAHULandcadia Holding Un10.5010.5010.501000.020.19 
LCAHWLandcadia Holdings Inc. Warrant0.62000.62000.620010,000-0.01001.59 
LCNBLcnb Corporation21.6021.6021.601,684-0.050.23 
LCUTLifetime Brands Inc15.1515.1015.152,0830.000.00 
LDRIPS Ladderrite 0-5 Year Corporate Bond24.9124.8624.911,6000.000.00 
LELands' End Inc Cmn15.7015.4515.4524,998-0.150.96 
LECOLincoln Elec Hldg81.1180.6680.8915,2390.330.41 
LEDSSemileds Corporation3.7003.6503.6606,9990.0601.67 
LENSPresbia Plc Ord Shs3.4003.4003.4007,118-0.0200.58 
LEXEALiberty Expedia Holdings Inc43.1542.6242.8244,8350.140.33 
LFUSLittelfuse Inc152.2150.0151.57,9271.61.03 
LFVNLifevantage Cp Cmn7.2807.1607.1604,545-0.0100.14 
LGCYLegacy Reserves LP2.5002.4002.44036,3630.0000.00 
LGCYOLegacy Resrvs Sr B11.6211.1111.4421,8590.393.53 
LGCYPLegacy Resrvs Sr A11.9811.2611.985890.544.72 
LGIHLGI Homes Inc29.5729.2829.3429,527-0.050.17 
LGNDLigand Pharm Cmn103.2102.0103.254,8811.91.91 
LHCGLHC Group Inc46.3245.5246.166,3720.170.37 
LIFEAtyr Pharma Inc Cmn3.0202.9003.00044,0620.0000.00 
LILALiberty Lilac Cl A22.9122.4822.5231,6970.010.04 
LILAKLiberty Lilac Cl C22.2321.8421.8465,443-0.030.14 
LINCLincoln Educational2.0021.9402.0025,3940.0623.19 
LINDLindblad Expd Hld Cmn9.2408.9709.1809,9580.1902.11 
LINDWLindblad Expd Wt2.1402.1302.130300-0.0602.74 
LINKInterlink Elctrnc Cmn7.2207.2207.2207000.1101.55 
LIONFidelity Southern Cp23.3322.9023.0947,6460.180.79 
LIOXLionbridge Tech5.7405.7205.74040,5780.0000.00 
LITELumentum Hld Cmn35.4534.9535.1091,1170.000.00 
LIVELive Ventures Cmn19.4818.8919.1213,2240.070.37 
LIVNLivanova Plc Or Sh47.1146.5446.5784,436-0.430.91 
LJPCLa Jolla Pharma20.3319.8720.239,4100.301.51 
LKFNLakeland Finl Corp44.3943.8044.386,8900.801.84 
LKORFlxshrs Crsc Lg Corp49.9049.9049.90260-0.951.87 
LKQLKQ Corp31.8731.4331.61315,6320.130.41 
LLITLianluo Smart Ltd1.6401.6401.6403360.0503.14 
LLNWLimelight Networks2.3002.2302.30027,6450.0401.77 
LLTCLinear Technology62.6661.9762.55432,5210.180.29 
LMATLemaitre Vascular23.5522.8623.1812,5710.100.43 
LMBLimbach Holdings Inc.14.0113.7513.883,100-0.201.42 
LMBSFirst TR Low Opp ETF52.1552.0452.0716,988-0.220.42 
LMCALiberty Media CS A28.9928.2028.74511,0680.431.52 
LMCKLiberty Media CS C28.5027.7228.20655,1900.361.29 
LMFALm Funding Cmn4.2504.2504.250200-0.1002.30 
LMFAWLm Funding Wt0.19000.15000.19001,900-0.02009.52 
LMIALMI Aerospace Inc9.0609.0009.0602,6500.0500.55 
LMNRLimoneira Co17.6717.2617.383,8230.211.22 
LMNXLuminex Corporation19.9019.7119.8532,3370.201.02 
LMOSLumos Networks Corp16.3016.1016.306,8800.221.37 
LMRKLandmark Cmn Units15.4015.2415.3810,5310.130.85 
LMRKOLandmark Infrastructure Partners LP25.4024.7525.056,3730.050.20 
LMRKPLandmark Inf Prf25.4325.0425.432,100-0.040.16 
LNCESnyders-Lance Inc38.3637.9238.0087,184-0.020.05 
LNDCLandec Cp12.5012.4012.406,753-0.100.80 
LNGRGlbl X Lngvty Th Ett15.3315.3315.335000.191.25 
LNTHLantheus Holdings Cmn9.2009.0009.20014,7340.1501.66 
LOANManhattan Bridge7.2007.1107.1204,783-0.0300.42 
LOBLive Oak Bancsh Cmn19.2518.9019.107,5620.201.06 
LOCOEl Pollo Loco Cmn12.5012.4012.4516,3010.050.40 
LOGILogitech Int Sa25.3825.2325.3775,3670.030.12 
LOGMLogmein Inc108.5106.1108.345,5502.32.17 
LONELonestar Resources US Inc7.4006.9007.19017,487-0.0100.14 
LOPEGrand Canyon Educati58.1357.3458.1326,3390.520.90 
LORLLoral Space Comm39.7039.4039.555,8170.150.38 
LOXOLoxo Oncology CS39.5938.6138.6713,393-0.832.10 
LPCNLipocine Inc Cmn3.3803.2803.35020,8110.0702.13 
LPLALpl Financial Hld Cmn38.4438.0738.2925,1730.270.71 
LPNTLifepoint Health Cmn61.0060.3061.0014,8180.701.16 
LPSNLiveperson Inc7.8507.7507.80013,7430.0000.00 
LPTHLightpath Tech Inc1.8401.8001.80018,281-0.0301.64 
LPTNLpath Inc Cmn A3.0202.9302.93014,700-0.0802.66 
LQDTLiquidity Services9.4809.2509.25010,2550.0000.00 
LRADLrad Corporation1.7301.6301.69040,2190.0000.00 
LRCXLam Research Corp112.7111.3112.5431,4491.61.45 
LSBGLake Sunapee Bk Cmn22.1521.6821.9411,5000.301.39 
LSBKLake Shore Bancorp16.0016.0016.001900.100.63 
LSCCLattice Semicond7.2007.1107.120134,904-0.0400.56 
LSTRLandstar System84.6084.1584.6025,5450.250.30 
LSXMALiberty Srs XM CS A35.5735.2935.4319,0710.120.34 
LSXMBLiberty Srs XM CS B35.1335.1335.13500-0.180.51 
LSXMKLiberty Srs XM CS C35.1734.8434.9714,3910.020.06 
LTBRLightbridge Corp0.98000.94000.940033,933-0.03003.09 
LTEALong Island Iced Tea Corp4.1704.0504.1701,2930.0601.46 
LTRPALiberty Tripadv A Cmn18.0517.5017.50468,377-0.201.13 
LTRPBLiberty Tripadv B Cmn17.5017.2517.501,2000.402.34 
LTRXLantronix Inc1.7001.6501.6604,6150.0100.61 
LTXBLegacytexas Fnl Cmn41.4640.9441.1242,6780.451.11 
LULULululemon Athletica67.8067.0867.32219,6150.330.49 
LUNALuna Innovations Inc1.8001.7201.7706,059-0.0100.56 
LVHDLegg Mason Lv HD ETF28.9328.8828.881,9020.080.28 
LVNTALiberty Vntrs Srs A41.1740.8940.9999,4740.020.05 
LVNTBLiberty Vntrs Srs B38.6138.6138.611001.684.55 
LWAYLifeway Foods Inc10.9810.8610.984,3370.201.86 
LXRXLexicon Pharmaceutcl14.0813.8413.8982,202-0.141.00 
LYTSL S I Industries I8.5908.4208.5308,9580.1201.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71