List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
LABL	Multi Color Cp	46.94	44.60	46.80	389,300	2.34	5.26
LACQ	Leisure Acquisition Corp	10.000	9.940	9.990	1,400	0.040	0.40
LACQU	Leisure Acquisition Corp Unit	10.25	10.25	10.25	1,000	0.02	0.20
LACQW	Leisure Acquisition Corp. Warrant	0.6500	0.6500	0.6500	50,100	0.0000	0.00
LAKE	Lakeland Inds Inc	11.15	11.01	11.06	20,500	-0.02	0.18
LALT	Multi-Strategy Alternative Invesco ETF	21.97	21.92	21.97	3,700	0.21	0.94
LAMR	Lamar Advertis A	77.68	76.23	77.63	529,000	1.12	1.46
LANC	Lancaster Colony Cor	161.5	158.7	159.5	171,300	0.6	0.35
LAND	Gladstone Land Corp	12.55	12.37	12.49	77,200	0.15	1.22
LANDP	Gladstone Land Corp	25.60	25.50	25.60	4,300	-0.04	0.16
LARK	Landmark Bancorp Inc	23.13	23.13	23.13	200	0.03	0.13
LASR	Nlight Inc	21.78	20.84	21.69	1,092,900	0.87	4.18
LAUR	Laureate Education Inc	15.19	14.76	14.97	491,700	0.02	0.13
LAWS	Lawson Products IN	30.94	30.46	30.54	5,700	0.09	0.30
LAZY	Lazydays Holdings Inc	6.800	6.210	6.210	6,600	-0.040	0.64
LBAI	Lakeland Bancorp Inc	16.58	16.21	16.45	190,200	0.35	2.17
LBC	Luther Burbank Corporation	10.60	10.37	10.42	63,300	0.01	0.10
LBRDA	Liberty Broadbd A	89.42	87.81	89.29	180,700	1.49	1.70
LBRDK	Liberty Broadbd C	89.21	87.74	89.05	474,500	1.33	1.52
LBTYA	Liberty Global Ord A	25.68	25.01	25.66	1,631,900	0.74	2.97
LBTYB	Liberty Global Ord B	25.28	25.27	25.27	2,100	0.52	2.10
LBTYK	Liberty Global Ord C	24.85	24.14	24.82	2,592,000	0.74	3.07
LCNB	Lcnb Corp	17.00	16.81	16.95	16,500	0.16	0.95
LCUT	Lifetime Brands Inc	10.94	10.67	10.68	14,200	0.07	0.66
LDRI	Ladderrite 0-5 Year Corp Bond Invesco	24.80	24.80	24.80	400	0.03	0.12
LDSF	FT Low Duration Strategic Focus ETF	20.39	20.35	20.36	35,400	0.00	0.00
LE	Lands' End Inc	17.72	17.17	17.51	143,800	0.33	1.92
LECO	Lincoln Elec Hldg	90.45	85.90	88.44	490,300	1.14	1.31
LEDS	Semileds Corp	3.350	2.980	3.120	213,800	0.090	2.97
LEGH	Legacy Housing Corporation	13.75	13.36	13.39	39,700	-0.34	2.48
LEGR	First Trust Indxx Innovative Transaction	28.31	28.25	28.27	4,200	0.14	0.50
LENS	Presbia Plc Ord Shs	0.5500	0.4500	0.5000	6,400	-0.0200	3.85
LEVL	Level One Bancorp Inc	24.40	23.87	24.01	5,800	0.16	0.67
LEXEA	Liberty Expedia Holdings Inc	46.07	45.46	45.70	267,400	0.25	0.55
LEXEB	Liberty Expedia Holdings Inc. Series B	46.55	46.55	46.55	200	1.60	3.56
LFAC	Lf Capital Acquistion Corp. Class A	9.950	9.950	9.950	5,000	0.000	0.00
LFACU	Lf Capital Acquistion Corp. Unit	10.30	10.30	10.30	1,000	0.04	0.39
LFACW	Lf Capital Acquistion Corp. Warrant	0.3800	0.3500	0.3500	800	0.0000	0.00
LFUS	Littelfuse Inc	187.2	182.0	187.2	117,000	3.9	2.12
LFVN	Lifevantage Cp	15.98	15.51	15.88	100,000	0.20	1.28
LGCY	Legacy Reserves Inc.	1.410	1.310	1.380	1,040,000	0.020	1.47
LGIH	LGI Homes Inc	60.96	59.51	60.37	241,600	0.37	0.62
LGND	Ligand Pharm	122.8	120.1	120.9	463,300	0.0	0.02
LHCG	LHC Group Inc	114.2	112.4	113.0	201,800	0.4	0.34
LIFE	Atyr Pharma Inc	0.5200	0.5000	0.5000	91,100	-0.0100	1.96
LILA	Liberty Latin America Cl A	19.07	18.33	18.85	268,000	0.42	2.28
LILAK	Liberty Latin America Cl C	18.99	18.21	18.76	507,200	0.43	2.35
LINC	Lincoln Educational	3.340	3.150	3.150	14,300	-0.040	1.25
LIND	Lindblad Expd Hld	13.16	12.70	13.08	104,000	0.50	3.97
LINDW	Lindblad Expd WT	2.950	2.940	2.950	700	0.350	13.46
LINK	Interlink Elctrnc	1.970	1.850	1.850	11,100	-0.100	5.13
LION	Fidelity Southern Cp	31.97	30.88	31.42	763,700	0.63	2.05
LITE	Lumentum Hld	46.74	45.48	46.65	1,246,100	0.90	1.97
LIVE	Live Ventures	7.500	7.310	7.310	1,000	-0.100	1.35
LIVN	Livanova Plc OR Sh	102.2	95.0	100.5	1,810,300	6.1	6.42
LIVX	Livexlive Media Inc	6.000	5.700	5.780	80,700	0.100	1.76
LJPC	LA Jolla Pharma	6.310	5.940	6.230	581,100	0.290	4.88
LKCO	Luokung Technology Corp	10.200	8.500	8.650	20,500	-0.800	8.47
LKFN	Lakeland Finl Corp	47.24	46.43	47.10	93,200	0.85	1.84
LKOR	Flexshares Credit Scored US Long Corp	50.43	50.39	50.39	300	0.15	0.30
LKQ	LKQ Corp	27.16	26.37	27.15	3,107,600	0.69	2.61
LLIT	Lianluo Smart Ltd	1.390	1.370	1.390	1,500	0.000	0.00
LLNW	Limelight Networks	3.040	2.970	3.000	510,600	0.030	1.01
LMAT	Lemaitre Vascular	25.33	24.94	25.15	99,700	0.31	1.25
LMB	Limbach Holdings Inc	5.740	5.500	5.550	38,300	0.000	0.00
LMBS	Low Duration Opportunities ETF FT	51.22	51.14	51.22	806,400	0.01	0.02
LMFA	Lm Funding America Inc	1.410	1.370	1.380	50,500	0.020	1.47
LMFAW	Lm Funding WT	0.0200	0.0200	0.0200	4,900	-0.0300	60.00
LMNR	Limoneira CO	23.50	22.79	23.36	58,600	0.39	1.70
LMNX	Luminex Corp	26.05	25.59	26.04	347,200	0.51	2.00
LMRK	Landmark Cmn Units	14.70	14.48	14.55	64,500	0.06	0.41
LMRKN	Landmark Infrastructure Partners LP	24.39	24.16	24.19	5,400	-0.19	0.78
LMRKO	Landmark Infrastructure Partners LP	24.63	24.06	24.29	6,800	-0.22	0.90
LMRKP	Landmark Inf Prf	24.76	24.65	24.76	1,300	0.17	0.67
LMST	Limestone Bancorp Inc	15.20	14.57	15.20	31,600	0.65	4.47
LNDC	Landec Cp	12.63	12.29	12.53	96,900	0.27	2.20
LNGR	G-X Longevity Thematic Et	21.40	21.35	21.38	5,200	0.08	0.38
LNT	Alliant Energy Corp	45.21	44.68	44.98	2,109,900	0.10	0.22
LNTH	Lantheus Holdings	18.80	18.28	18.54	139,000	0.06	0.32
LOAC	Longevity Acquisition Corporation	9.980	9.970	9.980	200	0.000	0.00
LOACR	Longevity Acquisition Corporation Right	0.2000	0.1900	0.2000	22,900	0.0200	11.11
LOACU	Longevity Acquisition Corporation Units	10.25	10.25	10.25	13,500	0.05	0.49
LOACW	Longevity Acquisition Corporation	0.1000	0.1000	0.1000	34,600	0.0000	0.00
LOAN	Manhattan Bridge	6.470	6.250	6.250	21,300	0.040	0.64
LOB	Live Oak Bancsh	16.46	16.10	16.32	156,100	0.33	2.06
LOCO	El Pollo Loco	15.35	14.73	15.21	951,500	0.52	3.54
LOGC	Logicbio Therapeutics Inc.	9.590	8.950	9.440	14,000	0.350	3.85
LOGI	Logitech Int S.A.	37.05	36.82	36.98	137,100	0.40	1.09
LOGM	Logmein Inc	84.40	80.20	82.87	7,520,200	-13.07	13.62
LONE	Lonestar Resources US Inc	5.395	5.160	5.240	219,800	0.110	2.14
LOOP	Loop Industries Inc	12.00	11.57	11.82	45,300	-0.13	1.09
LOPE	Grand Canyon Educati	96.47	94.59	96.29	336,200	1.53	1.61
LORL	Loral Space Comm	39.35	38.58	39.33	41,200	0.80	2.08
LOVE	The Lovesac Company	28.92	28.01	28.37	75,000	-0.05	0.18
LOXO	Loxo Oncology CS	234.9	234.7	234.7	783,300	-0.1	0.03
LPCN	Lipocine Inc	1.730	1.615	1.690	290,000	0.060	3.68
LPLA	Lpl Financial Hld	77.71	76.32	77.00	703,600	0.53	0.69
LPSN	Liveperson Inc	26.25	25.65	26.24	416,700	0.40	1.55
LPTH	Lightpath Tech Inc	1.690	1.640	1.640	57,500	0.010	0.61
LPTX	Leap Therapeutics Inc	1.680	1.600	1.650	762,400	-0.010	0.60
LQDA	Liquidia Technologies Inc	16.61	15.97	15.97	25,400	-0.66	3.97
LQDT	Liquidity Services	6.970	6.660	6.700	139,900	-0.200	2.90
LRAD	Lrad Corp	2.500	2.370	2.410	88,500	-0.030	1.23
LRCX	Lam Research Corp	183.2	179.3	181.1	2,313,800	-0.2	0.13
LRGE	Legg Clearbridge Large Cap Groowth ETF	32.21	32.21	32.21	69,800	0.11	0.34
LSBK	Lake Shore Bancorp	15.90	15.00	15.50	1,400	0.35	2.31
LSCC	Lattice Semicond	11.38	10.80	11.08	4,800,600	-0.42	3.65
LSTR	Landstar System	110.1	108.7	109.4	338,600	0.5	0.42
LSXMA	Liberty Srs XM CS A	41.02	40.47	40.73	386,600	0.38	0.94
LSXMB	Liberty Srs XM CS B	40.79	40.76	40.79	500	-0.10	0.24
LSXMK	Liberty Srs XM CS C	41.06	40.50	40.74	703,800	0.38	0.94
LTBR	Lightbridge Corp	0.6400	0.6100	0.6300	189,000	0.0200	3.28
LTRPA	Liberty Tripadv A	17.13	16.47	16.68	338,300	-0.20	1.18
LTRPB	Liberty Tripadv B	16.63	16.63	16.63	100	-1.23	6.89
LTRX	Lantronix Inc	2.910	2.785	2.880	203,400	0.060	2.13
LTXB	Legacytexas Fnl	42.65	41.78	42.45	570,100	1.01	2.44
LULU	Lululemon Athletica	156.2	150.5	151.1	1,926,300	-3.8	2.43
LUNA	Luna Innovations Inc	3.280	3.182	3.210	53,100	-0.010	0.31
LVHD	Legg Low Vol HI Div ETF	31.23	31.09	31.23	88,600	0.22	0.71
LWAY	Lifeway Foods Inc	2.520	2.420	2.420	13,100	-0.020	0.82
LX	Lexinfintech Holdings Ltd	10.12	10.02	10.04	548,400	-0.01	0.10
LXRX	Lexicon Pharmaceutcl	5.380	5.120	5.350	680,200	0.230	4.49
LYL	Dragon Victory Intl Ltd	1.630	1.410	1.630	17,600	0.100	6.54
LYTS	L S I Industries I	3.200	3.130	3.130	52,200	-0.020	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83