Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp65.0563.5064.7574,6000.550.86 
LACQLeisure Acquisition Corp.9.7509.7509.750150,0000.0000.00 
LACQULeisure Acquisition Corp Unit10.1210.1010.101,000-0.080.79 
LAKELakeland Inds Inc13.3513.1513.30139,2000.050.38 
LALTMulti-Strategy Alternative Port PS21.6921.6921.694000.231.05 
LAMRLamar Advertis A78.0776.3476.95389,000-1.001.28 
LANCLancaster Colony Cor157.6152.9154.389,800-2.61.66 
LANDGladstone Land Corp12.7412.4312.49117,900-0.211.65 
LANDPGladstone Land Corp25.4225.3825.382,100-0.261.01 
LARKLandmark Bancorp Inc29.0028.9728.971,000-0.030.10 
LASRNlight Inc.25.4924.2624.79331,800-0.100.40 
LAURLaureate Education Inc15.9415.6315.81319,4000.090.57 
LAWSLawson Products In33.4031.8531.9512,000-1.003.03 
LAZYLazydays Holdings Inc.8.1007.9208.10016,8000.0750.93 
LBAILakeland Bancorp Inc18.6517.9518.4066,700-0.050.27 
LBCLuther Burbank Corporation11.3711.1711.2761,2000.121.08 
LBRDALiberty Broadbd A85.0984.5084.5662,4000.080.09 
LBRDKLiberty Broadbd C84.9984.1884.41371,9000.160.19 
LBTYALiberty Global Ord A28.7428.1628.59792,3000.351.24 
LBTYBLiberty Global Ord B28.3028.3028.303000.250.89 
LBTYKLiberty Global Ord C27.7427.1827.612,476,5000.331.21 
LCALandcadia Holdings Inc10.3010.2110.21288,700-0.010.10 
LCAHULandcadia Holding Un11.2511.2011.208000.262.38 
LCAHWLandcadia Holdings Inc Warrant0.95000.90000.9000454,300-0.100010.00 
LCNBLcnb Corp19.2018.6018.7035,3000.201.08 
LCUTLifetime Brands Inc10.8510.5010.7528,4000.000.00 
LDRI0-5 Year Corporate Bond Port PS24.5324.5324.531000.090.37 
LELands' End Inc17.5516.7517.15234,800-0.251.44 
LECOLincoln Elec Hldg96.6895.5496.11250,6000.840.88 
LEDSSemileds Corp4.1103.9804.05076,1000.0501.25 
LEGRFirst Trust Indxx Innovative Transaction30.5130.3230.5131,3000.190.63 
LENSPresbia Plc Ord Shs1.7501.6401.6407,300-0.1106.29 
LEVLLevel One Bancorp Inc28.2127.5428.153,8000.010.04 
LEXEALiberty Expedia Holdings Inc47.6946.7647.63219,0000.821.75 
LEXEBLiberty Expedia Holdings Inc. Series B46.5146.3746.51300-0.741.57 
LFACLf Capital Acquistion Corp. Class A9.6409.5509.60026,5000.0000.00 
LFACULf Capital Acquistion Corp. Unit10.1210.1210.123,300-0.040.34 
LFACWLf Capital Acquistion Corp. Warrant0.65000.56000.58002,800-0.02003.33 
LFUSLittelfuse Inc214.1201.0203.4578,400-10.24.76 
LFVNLifevantage Cp12.0010.5010.59539,300-1.6113.20 
LGCYLegacy Reserves LP5.0004.7704.840256,300-0.0701.43 
LGCYOLegacy Resrvs Sr B14.5013.3613.598,900-0.483.41 
LGCYPLegacy Resrvs Sr A14.4313.8514.105,300-0.392.70 
LGIHLGI Homes Inc50.2548.3348.92526,800-0.801.61 
LGNDLigand Pharm268.7262.8264.2458,500-1.50.58 
LHCGLHC Group Inc98.6495.4296.01382,500-1.171.20 
LIFEAtyr Pharma Inc0.84000.76000.82001,297,4000.06508.61 
LILALiberty Latin America Cl A21.6420.2521.45284,4000.673.22 
LILAKLiberty Latin America Cl C21.7020.6821.48647,3000.653.12 
LINCLincoln Educational2.2502.1802.18018,500-0.1054.60 
LINDLindblad Expd Hld15.0814.6114.8055,100-0.261.73 
LINDWLindblad Expd WT3.8503.8503.8501,200-0.4009.41 
LINKInterlink Elctrnc4.3804.0104.3803000.40010.05 
LIONFidelity Southern Cp25.0824.5024.8171,0000.281.14 
LITELumentum Hld61.0059.6560.25709,900-0.150.25 
LIVELive Ventures9.8509.6109.6802,900-0.2402.42 
LIVNLivanova Plc Or Sh124.4119.9120.6627,600-3.93.12 
LIVXLivexlive Media Inc4.9404.5304.75010,7000.2305.09 
LJPCLa Jolla Pharma22.2120.9122.07210,8001.125.35 
LKCOLuokung Technology Corp.7.9507.3807.6102,400-0.1401.81 
LKFNLakeland Finl Corp48.2247.4347.6949,8000.180.38 
LKORFlexshares Credit Scored US Long Corp49.5349.5349.532,000-0.220.44 
LKQLKQ Corp32.5932.2632.421,829,4000.130.40 
LLITLianluo Smart Ltd1.7201.7001.7203,9000.0301.78 
LLNWLimelight Networks5.1004.9955.040627,800-0.0601.18 
LMATLemaitre Vascular35.1734.1535.10109,4000.371.07 
LMBLimbach Holdings Inc10.379.9610.056,300-0.100.99 
LMBSLow Duration Opportunities ETF FT50.9850.9150.94174,700-0.020.04 
LMFALm Funding0.51000.46000.490074,800-0.01002.00 
LMFAWLm Funding WT0.02000.02000.02002,0000.00000.00 
LMNRLimoneira Co28.3227.8328.27126,8000.090.32 
LMNXLuminex Corp30.6129.5829.79420,000-0.391.29 
LMRKLandmark Cmn Units13.4013.1513.2531,000-0.050.38 
LMRKNLandmark Infrastructure Partners LP22.9122.4022.4233,900-0.582.52 
LMRKOLandmark Infrastructure Partners LP24.7324.4224.457,3000.030.12 
LMRKPLandmark Inf Prf25.0024.8525.003,100-0.100.40 
LMSTLimestone Bancorp Inc.16.2016.0116.207,9000.020.12 
LNDCLandec Cp13.4513.0813.4068,7000.251.90 
LNGRG-X Longevity Thematic Et22.2021.9121.944,100-0.180.80 
LNTHLantheus Holdings16.5516.0516.10239,400-0.050.31 
LOACULongevity Acquisition Corporation Units10.5510.2010.455,8000.201.95 
LOANManhattan Bridge6.2705.9505.95062,500-0.1502.46 
LOBLive Oak Bancsh29.4028.9029.0058,2000.100.35 
LOCOEl Pollo Loco13.1512.8512.95247,8000.000.00 
LOGILogitech Int S.A.46.2045.5445.89383,600-0.931.99 
LOGMLogmein Inc85.8584.8085.70390,3000.550.65 
LONELonestar Resources US Inc8.0107.7307.920187,400-0.0600.75 
LOOPLoop Industries Inc9.5308.6008.72033,700-0.2302.57 
LOPEGrand Canyon Educati109.4107.8108.9392,0000.00.03 
LORLLoral Space Comm44.0042.3543.6043,9000.350.81 
LOVEThe Lovesac Company21.3019.9420.55112,4000.552.75 
LOXOLoxo Oncology CS159.8153.7155.8272,900-1.81.17 
LPCNLipocine Inc1.6001.5201.57060,200-0.0050.32 
LPLALpl Financial Hld65.3064.0965.13395,2001.011.58 
LPNTLifepoint Health64.5064.4564.45259,8000.000.00 
LPSNLiveperson Inc27.1525.9326.10425,800-1.104.04 
LPTHLightpath Tech Inc2.0801.9902.010178,6000.0000.00 
LPTXLeap Therapeutics Inc7.1556.6256.970159,7000.2704.03 
LQDALiquidia Technologies Inc.20.0518.3718.5059,300-1.075.47 
LQDTLiquidity Services6.1506.0006.05051,6000.0000.00 
LRADLrad Corp3.0102.8903.000108,900-0.0100.33 
LRCXLam Research Corp155.4152.7153.22,086,600-0.50.30 
LRGELegg Clearbridge Large Cap Groowth ETF33.7133.7133.711000.050.15 
LSBKLake Shore Bancorp17.2616.7516.751,3000.000.00 
LSCCLattice Semicond7.6807.5407.560717,800-0.0100.13 
LSTRLandstar System124.9123.2123.7253,800-0.30.24 
LSXMALiberty Srs XM CS A46.9246.5046.52314,300-0.320.68 
LSXMBLiberty Srs XM CS B47.1047.1047.10100-2.845.69 
LSXMKLiberty Srs XM CS C46.9746.6046.67632,100-0.260.55 
LTBRLightbridge Corp0.99000.97000.980090,5000.01001.03 
LTRPALiberty Tripadv A15.0014.5514.70311,500-0.050.34 
LTRPBLiberty Tripadv B14.4014.4014.40600-1.006.49 
LTRXLantronix Inc4.2204.0004.080215,3000.0802.00 
LTXBLegacytexas Fnl46.4045.2646.26264,4000.932.05 
LULULululemon Athletica158.6154.1155.21,610,100-3.22.04 
LUNALuna Innovations Inc3.5003.1503.410164,3000.0100.29 
LVHDLegg Low Vol Hi Div ETF31.4931.0131.0637,800-0.310.97 
LWAYLifeway Foods Inc3.3503.0903.09019,200-0.1304.04 
LXLexinfintech Holdings Ltd10.169.9510.15287,2000.171.70 
LXRXLexicon Pharmaceutcl11.0810.7110.75135,300-0.232.09 
LYLDragon Victory Intl Ltd1.7701.5401.6504,700-0.0402.37 
LYTSL S I Industries I4.8304.6304.67072,100-0.0300.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83