| LAB | Standard Biotools Inc | 1.540 | 1.480 | 1.490 | 1.48M | -0.020 | | 1.32 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 13.81 | 12.89 | 12.89 | 12.6K | -0.34 | | 2.57 | |
| LAES | Sealsq Corp | 4.220 | 3.915 | 4.130 | 7.89M | 0.230 | | 5.90 | |
| LAFA | Lafayette Acquisition Corp. | 9.900 | 9.895 | 9.900 | 15.2K | 0.020 | | 0.20 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.03 | 10.06 | 2.3K | 0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 8.410 | 8.036 | 8.330 | 357.4K | 0.080 | | 0.97 | |
| LAMR | Lamar Advertis A | 128.9 | 126.9 | 128.5 | 290.5K | 1.5 | | 1.17 | |
| LAND | Gladstone Land Corp | 8.870 | 8.720 | 8.720 | 503.8K | -0.040 | | 0.46 | |
| LANDM | Gladstone Land Corp | 24.94 | 24.92 | 24.92 | 6.8K | 0.00 | | 0.00 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 18.84 | 18.65 | 18.65 | 20.6K | -0.10 | | 0.53 | |
| LANDP | Gladstone Land Corporation 6.00% | 18.70 | 18.45 | 18.60 | 41.4K | -0.02 | | 0.11 | |
| LARK | Landmark Bancorp Inc | 28.75 | 28.00 | 28.70 | 4.0K | -0.02 | | 0.07 | |
| LASE | Laser Photonics Corp | 2.820 | 2.660 | 2.780 | 146.4K | 0.080 | | 2.96 | |
| LASR | Nlight Inc | 37.03 | 35.17 | 35.43 | 436.1K | -1.07 | | 2.93 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.970 | 9.960 | 9.960 | 54.1K | 0.000 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.41 | 10.06 | 10.10 | 2.5K | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3700 | 0.3500 | 0.3500 | 15.2K | -0.0900 | | 20.45 | |
| LAUR | Laureate Education Inc | 33.81 | 32.33 | 33.56 | 942.2K | 0.86 | | 2.63 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 48.41 | 47.00 | 48.41 | 1.8K | 0.97 | | 2.04 | |
| LAZR | Luminar Technologies Inc | 0.3875 | 0.3042 | 0.3130 | 28.39M | -0.0395 | | 11.21 | |
| LBGJ | Li Bang International Corporation Inc | 0.6501 | 0.6109 | 0.6500 | 39.1K | -0.0258 | | 3.82 | |
| LBRDA | Liberty Broadband Corp Sr A | 49.34 | 48.29 | 48.91 | 61.4K | 0.52 | | 1.07 | |
| LBRDK | Liberty Broadband Corp Sr C | 49.60 | 48.44 | 49.01 | 1.01M | 0.40 | | 0.82 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.71 | 24.51 | 24.51 | 1.3K | -0.04 | | 0.17 | |
| LBRX | Lb Pharmaceuticals Inc | 20.40 | 19.03 | 19.75 | 219.8K | -0.11 | | 0.55 | |
| LBTYA | Liberty Global Ltd Ord A | 11.25 | 10.93 | 11.01 | 1.01M | -0.21 | | 1.83 | |
| LBTYB | Liberty Global Ltd Ord B | 11.28 | 10.51 | 11.08 | 2.0K | -0.20 | | 1.77 | |
| LBTYK | Liberty Global Ltd Ord C | 11.19 | 10.92 | 10.98 | 774.9K | -0.16 | | 1.44 | |
| LCCC | Lakeshore Acquisition III Corp | 10.21 | 10.21 | 10.21 | 6.0K | 0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2500 | 0.2271 | 0.2399 | 1.6K | -0.0101 | | 4.04 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.29 | 10.29 | 10.29 | 1.0K | -0.03 | | 0.29 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.219 | 3.710 | 3.930 | 230.4K | -0.213 | | 5.14 | |
| LCDS | JPM Fundamental Data Science Large Core | 64.70 | 64.70 | 65.78 | 0 | -1.07 | | 1.63 | |
| LCFY | Locafy Ltd | 3.750 | 3.700 | 3.720 | 1.6K | 0.002 | | 0.06 | |
| LCFYW | Locafy Ltd WT | 3.000 | 3.000 | 3.000 | 100 | -0.630 | | 17.36 | |
| LCID | Lucid Group Inc | 11.94 | 11.20 | 11.52 | 7.73M | -0.29 | | 2.46 | |
| LCNB | Lcnb Corp | 17.75 | 17.45 | 17.45 | 11.3K | -0.26 | | 1.47 | |
| LCUT | Lifetime Brands Inc | 4.110 | 3.890 | 3.950 | 15.8K | -0.100 | | 2.47 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 57.09 | 56.85 | 57.09 | 752 | -1.55 | | 2.65 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.68 | 32.67 | 32.67 | 2.6K | -0.21 | | 0.65 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.13 | 19.09 | 19.13 | 21.6K | 0.03 | | 0.14 | |
| LDWY | Lendway Inc | 3.450 | 3.300 | 3.400 | 8.5K | 0.010 | | 0.29 | |
| LE | | 15.39 | 14.56 | 15.30 | 40.9K | -0.14 | | 0.91 | |
| LECO | Lincoln Elec Holdings | 245.4 | 241.1 | 243.6 | 158.0K | -0.7 | | 0.27 | |
| LEDS | Semileds Corp | 1.820 | 1.680 | 1.800 | 14.7K | 0.110 | | 6.51 | |
| LEE | Lee Enterprises Inc | 3.700 | 3.455 | 3.455 | 26.5K | -0.195 | | 5.34 | |
| LEGH | Legacy Housing Corp | 20.77 | 20.08 | 20.42 | 39.1K | -0.01 | | 0.05 | |
| LEGN | Legend Biotech Corp ADR | 22.27 | 21.51 | 21.65 | 2.3M | -0.36 | | 1.64 | |
| LEGR | FT Indxx Innovative Transaction & | 58.17 | 57.93 | 58.09 | 4.0K | -0.22 | | 0.39 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 17.27 | 16.30 | 16.70 | 1.63M | -0.38 | | 2.22 | |
| LESL | | 2.370 | 2.100 | 2.165 | 304.5K | -0.045 | | 2.04 | |
| LEXI | Alexis Practical Tactical ETF | 35.85 | 35.62 | 35.77 | 15.9K | -0.03 | | 0.07 | |
| LEXX | Lexaria Bioscience Corp | 0.8780 | 0.8105 | 0.8400 | 465.7K | -0.0500 | | 5.62 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0235 | 0.0223 | 0.0223 | 36.7K | -0.0071 | | 24.15 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.10 | 10.03 | 10.03 | 2.8K | 0.03 | | 0.30 | |
| LFCR | Lifecore Biomedical Inc | 7.930 | 7.495 | 7.730 | 170.0K | -0.150 | | 1.90 | |
| LFMD | Lifemd Inc | 3.440 | 3.250 | 3.420 | 1.34M | 0.150 | | 4.59 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.01 | 20.17 | 21.70 | 5.7K | -0.30 | | 1.36 | |
| LFS | Leifras CO Ltd | 3.840 | 3.640 | 3.785 | 11.7K | -0.005 | | 0.13 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 38.45 | 38.14 | 38.37 | 9.9K | -0.23 | | 0.58 | |
| LFST | Lifestance Health Group Inc | 6.950 | 6.750 | 6.885 | 1.36M | -0.035 | | 0.51 | |
| LFUS | Littelfuse Inc | 263.7 | 250.7 | 253.0 | 100.2K | -7.6 | | 2.92 | |
| LFVN | Lifevantage Corp | 6.500 | 6.210 | 6.340 | 116.9K | -0.110 | | 1.71 | |
| LFWD | Lifeward Ltd | 0.6598 | 0.6150 | 0.6398 | 204.2K | 0.0183 | | 2.94 | |
| LGCB | Linkage Global Inc | 1.980 | 1.760 | 1.890 | 25.1K | 0.060 | | 3.28 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.48 | 34.48 | 34.48 | 100 | -0.45 | | 1.28 | |
| LGCL | Lucas Gc Limited | 2.270 | 2.140 | 2.200 | 9.1K | -0.155 | | 6.58 | |
| LGHL | Lion Group Holding Ltd ADR | 3.900 | 3.320 | 3.570 | 136.3K | -0.080 | | 2.19 | |
| LGIH | LGI Homes Inc | 48.92 | 47.22 | 47.73 | 95.5K | -0.50 | | 1.04 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 42.02 | 40.05 | 41.92 | 1.1M | 1.08 | | 2.64 | |
| LGND | Ligand Pharm | 196.0 | 188.7 | 192.3 | 76.3K | -0.6 | | 0.31 | |
| LGO | Largo Inc | 0.9900 | 0.9332 | 0.9404 | 244.1K | -0.0199 | | 2.07 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.61 | 40.37 | 40.51 | 149.1K | -0.01 | | 0.03 | |
| LGVN | Longeveron Inc | 0.5700 | 0.5333 | 0.5489 | 408.2K | -0.0014 | | 0.25 | |
| LHAI | Linkhome Holdings Inc | 13.50 | 12.80 | 12.80 | 52.5K | -0.09 | | 0.70 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.8700 | 0.7145 | 0.7200 | 103.0K | -0.0110 | | 1.50 | |
| LI | Li Auto Inc ADR | 16.82 | 16.46 | 16.68 | 3.6M | 0.04 | | 0.24 | |
| LICN | Lichen International Ltd | 3.740 | 3.011 | 3.210 | 13.3K | -0.125 | | 3.75 | |
| LIDR | Aeye Inc | 2.260 | 2.180 | 2.260 | 1.61M | 0.030 | | 1.35 | |
| LIDRW | Aeye Inc WT | 0.1200 | 0.1108 | 0.1151 | 11.7K | -0.0099 | | 7.92 | |
| LIEN | Chicago Atlantic Bdc Inc | 11.11 | 10.91 | 10.97 | 24.1K | 0.03 | | 0.31 | |
| LIF | Life360 Inc | 65.06 | 63.36 | 64.24 | 646.1K | -0.47 | | 0.73 | |
| LILA | Liberty Latin America Cl A | 8.505 | 8.260 | 8.290 | 178.2K | -0.120 | | 1.43 | |
| LILAK | Liberty Latin America Cl C | 8.590 | 8.100 | 8.350 | 559.6K | -0.150 | | 1.76 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.8351 | 0.7705 | 0.7835 | 161.2K | 0.0206 | | 2.70 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0900 | 0.0900 | 0.0900 | 700 | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 424.5 | 414.9 | 423.5 | 3.95M | 6.5 | | 1.56 | |
| LINC | Lincoln Educational | 23.46 | 22.52 | 23.19 | 89.7K | 0.35 | | 1.53 | |
| LIND | Lindblad Expd Holdings | 14.45 | 14.06 | 14.14 | 219.9K | -0.10 | | 0.70 | |
| LINE | Lineage Inc | 36.42 | 34.05 | 34.38 | 2.43M | -1.79 | | 4.95 | |
| LINK | Interlink Electronics Inc | 3.720 | 3.470 | 3.685 | 30.3K | 0.235 | | 6.81 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 28.70 | 28.30 | 28.30 | 7.1K | -0.36 | | 1.26 | |
| LIQT | Liqtech International Inc | 1.850 | 1.790 | 1.805 | 3.6K | -0.043 | | 2.32 | |
| LITE | Lumentum Holdings | 331.4 | 309.1 | 316.2 | 4.91M | -18.5 | | 5.54 | |
| LITM | Snow Lake Resources Ltd | 3.390 | 2.980 | 3.310 | 600.0K | 0.020 | | 0.61 | |
| LITP | Sprott Lithium Miners ETF | 11.88 | 11.65 | 11.74 | 37.2K | -0.19 | | 1.59 | |
| LITS | Lite Strategy Inc | 1.575 | 1.460 | 1.520 | 771.1K | -0.010 | | 0.65 | |
| LIVE | Live Ventures | 15.36 | 14.76 | 14.76 | 3.6K | -0.86 | | 5.48 | |
| LIVN | Livanova Plc OR Sh | 64.00 | 62.74 | 63.08 | 568.4K | 0.02 | | 0.03 | |
| LIXT | Lixte Biotech Hlds | 4.310 | 3.900 | 4.150 | 96.6K | 0.160 | | 4.01 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 60.41 | 59.00 | 59.86 | 82.7K | -0.07 | | 0.12 | |
| LKQ | LKQ Corp | 30.53 | 29.77 | 29.92 | 2.87M | -0.60 | | 1.97 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.920 | 9.920 | 9.930 | 0 | 0.000 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.910 | 1.800 | 1.910 | 4.2K | 0.170 | | 9.77 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.23 | 10.20 | 10.23 | 5.1K | 0.07 | | 0.69 | |
| LLYVA | Liberty Live Series A | 82.46 | 79.92 | 82.13 | 30.2K | -0.84 | | 1.01 | |
| LLYVK | Liberty Live Series C | 85.09 | 82.70 | 84.74 | 77.4K | -0.38 | | 0.45 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 9.220 | 8.760 | 8.940 | 61.2K | 0.134 | | 1.52 | |
| LMAT | Lemaitre Vascular | 84.12 | 82.79 | 83.42 | 80.7K | 0.65 | | 0.79 | |
| LMB | Limbach Holdings Inc | 83.90 | 76.68 | 81.33 | 290.2K | 2.24 | | 2.83 | |
| LMBS | Low Duration Opportunities ETF FT | 49.96 | 49.75 | 49.95 | 357.9K | 0.04 | | 0.08 | |
| LMFA | Lm Funding America Inc | 0.7640 | 0.7111 | 0.7330 | 317.1K | 0.0078 | | 1.08 | |
| LMNR | Limoneira Company | 15.19 | 15.02 | 15.10 | 30.0K | 0.03 | | 0.20 | |
| LMNX | Luminex Corp | 40.14 | 34.86 | 39.79 | 31.9K | 5.65 | | 16.53 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 29.89 | 29.32 | 29.52 | 6.4K | -0.97 | | 3.18 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 22.29 | 22.29 | 22.00 | 0 | 0.29 | | 1.30 | |
| LNAI | Lunai Bioworks Inc | 1.060 | 0.963 | 1.060 | 219.5K | 0.061 | | 6.14 | |
| LNKB | Linkbancorp Inc | 8.655 | 8.350 | 8.410 | 106.2K | -0.110 | | 1.29 | |
| LNKS | Linkers Industries Limited Cl A | 0.3295 | 0.3075 | 0.3150 | 16.1K | 0.0018 | | 0.57 | |
| LNSR | Lensar Inc | 12.10 | 11.58 | 12.05 | 16.1K | 0.53 | | 4.60 | |
| LNT | Alliant Energy Corp | 65.89 | 65.01 | 65.26 | 1.46M | -0.37 | | 0.56 | |
| LNTH | Lantheus Holdings | 66.86 | 64.96 | 65.17 | 597.9K | -1.40 | | 2.10 | |
| LNZA | Lanzatech Global Inc | 14.51 | 13.07 | 13.07 | 3.3K | -1.36 | | 9.42 | |
| LNZAW | Lanzatech Global Inc WT | 0.0139 | 0.0116 | 0.0135 | 42.7K | 0.0013 | | 10.66 | |
| LOAN | Manhattan Bridge | 4.915 | 4.800 | 4.800 | 24.0K | -0.060 | | 1.23 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7927 | 0.7400 | 0.7566 | 115.6K | -0.0485 | | 6.02 | |
| LOCO | El Pollo Loco | 11.70 | 11.25 | 11.43 | 250.7K | -0.28 | | 2.39 | |
| LOGI | Logitech Int S.A. | 112.5 | 111.4 | 112.3 | 261.0K | 0.3 | | 0.31 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.00 | 20.83 | 20.98 | 11.9K | 0.01 | | 0.02 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.27 | 10.27 | 10.27 | 0 | 0.01 | | 0.05 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.58 | 10.58 | 10.58 | 100 | -0.25 | | 2.31 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9299 | 0.9299 | 0.9299 | 100 | 0.0017 | | 0.18 | |
| LOOP | Loop Industries Inc | 1.0000 | 0.9100 | 0.9200 | 109.0K | -0.0450 | | 4.66 | |
| LOPE | Grand Canyon Educati | 166.9 | 159.0 | 165.3 | 226.9K | 4.0 | | 2.45 | |
| LOT | Lotus Technology Inc ADR | 1.420 | 1.360 | 1.395 | 11.2K | 0.005 | | 0.36 | |
| LOTI | Liberty One Tactical Income ETF | 25.39 | 25.31 | 25.39 | 26.8K | -0.04 | | 0.16 | |
| LOTWW | Lotus Technology Inc WT | 0.0800 | 0.0650 | 0.0650 | 15.1K | -0.0150 | | 18.75 | |
| LOVE | The Lovesac Company | 14.00 | 13.25 | 13.75 | 483.8K | 0.29 | | 2.15 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.59 | 10.56 | 10.58 | 28.4K | 0.02 | | 0.19 | |
| LPAAU | Launch One Acquisition Corp | 10.63 | 10.63 | 10.63 | 100 | -0.12 | | 1.12 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2493 | 0.2493 | 0.2493 | 100 | 0.0293 | | 13.32 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.46 | 10.46 | 10.46 | 9.9K | -0.01 | | 0.07 | |
| LPBBU | Launch Two Acquisition Corp | 10.63 | 10.63 | 10.63 | 100 | 0.07 | | 0.66 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3305 | 0.3305 | 0.3305 | 285 | 0.0004 | | 0.12 | |
| LPCN | Lipocine Inc | 3.275 | 3.140 | 3.150 | 18.9K | 0.000 | | 0.00 | |
| LPLA | Lpl Financial Holdings | 374.0 | 366.4 | 367.8 | 453.6K | -5.6 | | 1.50 | |
| LPRO | Open Lending Corp Cl A | 1.780 | 1.660 | 1.775 | 348.8K | 0.085 | | 5.03 | |
| LPSN | Liveperson Inc | 4.860 | 4.650 | 4.725 | 71.1K | -0.005 | | 0.11 | |
| LPTH | Lightpath Tech Inc | 7.700 | 7.070 | 7.330 | 1.36M | -0.160 | | 2.14 | |
| LQDA | Liquidia Corp | 35.40 | 33.63 | 35.26 | 1.35M | 1.07 | | 3.13 | |
| LQDT | Liquidity Services | 32.16 | 31.30 | 32.00 | 66.2K | 0.07 | | 0.22 | |
| LRCX | Lam Research Corp | 166.2 | 160.8 | 163.3 | 7.93M | -1.0 | | 0.63 | |
| LRE | Lead Real Estate ADR | 1.360 | 1.320 | 1.350 | 1.2K | -0.010 | | 0.74 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 81.72 | 80.99 | 81.62 | 6.9K | 0.33 | | 0.41 | |
| LRHC | LA Rosa Holdings Corp | 0.8700 | 0.7500 | 0.7931 | 136.9K | -0.0790 | | 9.06 | |
| LRMR | Larimar Therapeutics Inc | 3.900 | 3.730 | 3.740 | 928.5K | -0.180 | | 4.59 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.34 | 40.34 | 40.34 | 0 | 0.00 | | 0.00 | |
| LSAK | Lesaka Technologies Inc | 4.460 | 4.270 | 4.360 | 26.2K | 0.000 | | 0.00 | |
| LSBK | Lake Shore Bancorp | 15.01 | 15.01 | 15.01 | 100 | 0.14 | | 0.94 | |
| LSCC | Lattice Semicond | 76.10 | 73.49 | 74.51 | 1.02M | -1.54 | | 2.02 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.510 | 4.450 | 4.510 | 938 | 0.000 | | 0.00 | |
| LSH | Lakeside Holding Limited | 0.7680 | 0.6700 | 0.7260 | 24.6K | -0.0339 | | 4.46 | |
| LSTA | Lisata Therapeutics Inc | 2.070 | 1.990 | 2.060 | 33.1K | 0.020 | | 0.98 | |
| LSTR | Landstar System | 148.1 | 143.3 | 144.6 | 175.7K | -1.8 | | 1.22 | |
| LTBR | Lightbridge Corp | 14.90 | 14.17 | 14.50 | 483.9K | 0.01 | | 0.07 | |
| LTCC | Canary Litecoin ETF | 19.53 | 19.13 | 19.38 | 16.3K | 0.65 | | 3.46 | |
| LTRN | Lantern Pharma Inc | 3.500 | 3.250 | 3.335 | 61.9K | -0.035 | | 1.04 | |
| LTRX | Lantronix Inc | 6.100 | 5.810 | 5.815 | 242.6K | -0.125 | | 2.10 | |
| LTRYW | Lottery.com WT | 0.0124 | 0.0096 | 0.0098 | 121.8K | -0.0008 | | 7.55 | |
| LUCD | Lucid Diagnostics Inc | 1.130 | 1.105 | 1.125 | 302.0K | 0.015 | | 1.35 | |
| LUCY | Innovative Eyewear Inc | 1.420 | 1.340 | 1.390 | 66.9K | -0.020 | | 1.42 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0600 | 0.0575 | 0.0575 | 300 | -0.0004 | | 0.69 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 24.51 | 23.40 | 23.99 | 32.1K | -0.01 | | 0.04 | |
| LULU | Lululemon Athletica | 209.2 | 203.3 | 206.7 | 5.1M | 0.5 | | 0.22 | |
| LUNG | Pulmonx Corp | 2.605 | 2.430 | 2.480 | 1.0M | -0.070 | | 2.75 | |
| LUNR | Intuitive Machines Inc | 11.22 | 10.45 | 10.78 | 5.43M | -0.34 | | 3.06 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.59 | 40.23 | 40.30 | 54.5K | -0.36 | | 0.89 | |
| LVLU | | 5.130 | 4.900 | 5.100 | 15.7K | -0.020 | | 0.39 | |
| LVO | Liveone Inc | 5.160 | 4.800 | 5.080 | 42.8K | 0.190 | | 3.89 | |
| LVRO | Lavoro Limited Cl A | 0.6900 | 0.6000 | 0.6440 | 6.4K | 0.0338 | | 5.54 | |
| LVROW | Lavoro Limited WT | 0.0189 | 0.0106 | 0.0189 | 10.3K | 0.0016 | | 9.25 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.03 | 10.02 | 10.02 | 2.7K | 0.00 | | 0.00 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2800 | 0.2214 | 0.2799 | 20.9K | 0.0099 | | 3.67 | |
| LWAY | Lifeway Foods Inc | 23.89 | 22.92 | 23.76 | 19.5K | 0.50 | | 2.15 | |
| LWLG | Lightwave Logic Inc | 3.100 | 2.860 | 3.000 | 11.07M | -0.770 | | 20.42 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.160 | 3.110 | 3.130 | 1.29M | -0.030 | | 0.95 | |
| LXEH | Lixiang Education Holding ADR | 0.2611 | 0.2500 | 0.2544 | 172.6K | -0.0076 | | 2.90 | |
| LXEO | Lexeo Therapeutics Inc | 9.885 | 9.540 | 9.720 | 320.6K | -0.040 | | 0.41 | |
| LXRX | Lexicon Pharmaceutcl | 1.250 | 1.170 | 1.200 | 1.68M | -0.030 | | 2.44 | |
| LYEL | Lyell Immunopharma Inc | 33.61 | 32.00 | 32.64 | 56.7K | 0.24 | | 0.74 | |
| LYFT | Lyft Inc Cl A | 19.46 | 18.90 | 19.19 | 9.37M | 0.07 | | 0.37 | |
| LYRA | Lyra Therapeutics Inc | 4.020 | 3.755 | 3.770 | 10.9K | -0.160 | | 4.07 | |
| LYTS | L S I Industries | 19.43 | 18.65 | 18.94 | 58.9K | -0.40 | | 2.04 | |
| LZ | Legalzoom.com Inc | 10.26 | 10.00 | 10.17 | 1.37M | 0.11 | | 1.09 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.470 | 1.260 | 1.362 | 162.9K | -0.058 | | 4.11 | |