| LAB | Standard Biotools Inc | 1.605 | 1.515 | 1.545 | 1.77M | 0.000 | | 0.00 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 16.50 | 15.63 | 15.63 | 1.8K | -0.82 | | 4.96 | |
| LAES | Sealsq Corp | 4.380 | 4.150 | 4.180 | 7.16M | 0.030 | | 0.73 | |
| LAFA | Lafayette Acquisition Corp. | 9.900 | 9.900 | 9.900 | 110.0K | 0.000 | | 0.00 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1600 | 0.1550 | 0.1550 | 300 | 0.0199 | | 14.73 | |
| LAFAU | Lafayette Acquisition Corp | 10.05 | 10.02 | 10.05 | 75.4K | 0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 9.140 | 8.550 | 8.875 | 162.0K | 0.070 | | 0.80 | |
| LAMR | Lamar Advertis A | 130.0 | 128.1 | 129.4 | 173.3K | 1.9 | | 1.51 | |
| LAND | Gladstone Land Corp | 9.470 | 9.340 | 9.440 | 306.8K | 0.040 | | 0.43 | |
| LANDM | Gladstone Land Corp | 25.02 | 25.01 | 25.02 | 7.3K | 0.00 | | 0.00 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.54 | 19.37 | 19.54 | 75.5K | 0.22 | | 1.15 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.47 | 19.26 | 19.41 | 40.8K | 0.15 | | 0.78 | |
| LARK | Landmark Bancorp Inc | 26.45 | 25.37 | 25.60 | 3.4K | -0.78 | | 2.95 | |
| LASE | Laser Photonics Corp | 2.380 | 2.140 | 2.200 | 318.4K | -0.040 | | 1.79 | |
| LASR | Nlight Inc | 41.52 | 39.24 | 40.05 | 365.6K | -0.01 | | 0.02 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.960 | 9.950 | 9.960 | 60.0K | 0.000 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.20 | 10.20 | 10.20 | 400 | 0.15 | | 1.49 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3850 | 0.3850 | 0.3850 | 200 | -0.0090 | | 2.28 | |
| LAUR | Laureate Education Inc | 35.71 | 35.08 | 35.45 | 317.8K | -0.02 | | 0.06 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 43.38 | 43.11 | 43.25 | 8.5K | -0.47 | | 1.10 | |
| LAZR | Luminar Technologies Inc | 0.2095 | 0.1709 | 0.1884 | 36.93M | -0.0287 | | 13.22 | |
| LBGJ | Li Bang International Corporation Inc | 0.7600 | 0.6745 | 0.7300 | 57.1K | 0.0149 | | 2.08 | |
| LBRDA | Liberty Broadband Corp Sr A | 49.25 | 47.07 | 48.86 | 38.3K | 0.15 | | 0.31 | |
| LBRDK | Liberty Broadband Corp Sr C | 49.46 | 47.21 | 49.06 | 378.3K | 0.22 | | 0.45 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.26 | 24.02 | 24.14 | 104.7K | -0.11 | | 0.45 | |
| LBRX | Lb Pharmaceuticals Inc | 21.43 | 20.21 | 20.67 | 141.3K | -0.07 | | 0.34 | |
| LBTYA | Liberty Global Ltd Ord A | 10.87 | 10.55 | 10.59 | 989.0K | -0.19 | | 1.76 | |
| LBTYB | Liberty Global Ltd Ord B | 10.89 | 10.85 | 10.85 | 200 | -0.27 | | 2.43 | |
| LBTYK | Liberty Global Ltd Ord C | 10.76 | 10.47 | 10.49 | 563.8K | -0.21 | | 1.96 | |
| LCCC | Lakeshore Acquisition III Corp | 10.21 | 10.19 | 10.19 | 130.1K | -0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2500 | 0.2143 | 0.2143 | 6.4K | -0.0176 | | 7.59 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.48 | 10.48 | 10.48 | 100 | 0.19 | | 1.85 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 3.770 | 3.500 | 3.720 | 160.8K | 0.055 | | 1.51 | |
| LCDS | JPM Fundamental Data Science Large Core | 66.52 | 66.52 | 65.32 | 0 | 1.20 | | 1.84 | |
| LCFY | Locafy Ltd | 3.400 | 3.202 | 3.210 | 3.8K | 0.008 | | 0.25 | |
| LCFYW | Locafy Ltd WT | 3.420 | 3.000 | 3.420 | 1.6K | 0.320 | | 10.32 | |
| LCID | Lucid Group Inc | 11.49 | 11.04 | 11.36 | 3.52M | 0.09 | | 0.80 | |
| LCNB | Lcnb Corp | 16.65 | 16.26 | 16.31 | 7.6K | -0.32 | | 1.92 | |
| LCUT | Lifetime Brands Inc | 4.120 | 3.980 | 4.100 | 8.1K | 0.080 | | 2.01 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.99 | 59.79 | 59.93 | 1.2K | 0.06 | | 0.11 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.18 | 33.18 | 33.18 | 6.7K | 0.17 | | 0.51 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.22 | 19.14 | 19.21 | 86.8K | 0.02 | | 0.10 | |
| LDWY | Lendway Inc | 3.550 | 3.500 | 3.525 | 7.8K | -0.015 | | 0.42 | |
| LE | | 15.10 | 14.69 | 14.76 | 64.8K | -0.28 | | 1.86 | |
| LECO | Lincoln Elec Holdings | 255.1 | 250.4 | 252.3 | 150.6K | 1.3 | | 0.53 | |
| LEDS | Semileds Corp | 2.169 | 2.020 | 2.140 | 16.8K | 0.100 | | 4.90 | |
| LEE | Lee Enterprises Inc | 5.000 | 4.822 | 5.000 | 4.4K | 0.160 | | 3.31 | |
| LEGH | Legacy Housing Corp | 21.56 | 20.96 | 21.39 | 60.4K | 0.48 | | 2.30 | |
| LEGN | Legend Biotech Corp ADR | 24.12 | 22.66 | 23.60 | 3.42M | 0.57 | | 2.48 | |
| LEGR | FT Indxx Innovative Transaction & | 61.19 | 60.68 | 60.98 | 2.5K | 0.32 | | 0.53 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 15.84 | 14.84 | 14.86 | 1.3M | -0.37 | | 2.43 | |
| LESL | | 1.880 | 1.670 | 1.810 | 105.2K | 0.020 | | 1.12 | |
| LEXI | Alexis Practical Tactical ETF | 36.51 | 36.41 | 36.50 | 13.8K | 0.29 | | 0.80 | |
| LEXX | Lexaria Bioscience Corp | 0.7400 | 0.6660 | 0.7184 | 225.1K | 0.0510 | | 7.34 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0051 | 0.0045 | 0.0051 | 966 | -0.0011 | | 17.74 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.12 | 10.01 | 10.04 | 3.8K | 0.03 | | 0.30 | |
| LFCR | Lifecore Biomedical Inc | 7.800 | 7.510 | 7.560 | 67.3K | -0.210 | | 2.70 | |
| LFMD | Lifemd Inc | 4.178 | 3.840 | 3.870 | 743.5K | -0.140 | | 3.50 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.50 | 22.28 | 22.30 | 1.1K | 0.00 | | 0.00 | |
| LFS | Leifras CO Ltd | 2.781 | 2.520 | 2.520 | 7.4K | -0.184 | | 6.83 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 37.05 | 36.55 | 36.55 | 1.3K | -0.15 | | 0.42 | |
| LFST | Lifestance Health Group Inc | 7.447 | 7.280 | 7.405 | 977.0K | 0.020 | | 0.27 | |
| LFUS | Littelfuse Inc | 279.1 | 272.8 | 278.5 | 80.2K | 5.6 | | 2.06 | |
| LFVN | Lifevantage Corp | 6.570 | 6.295 | 6.510 | 82.8K | 0.150 | | 2.37 | |
| LFWD | Lifeward Ltd | 0.6900 | 0.6200 | 0.6225 | 149.6K | -0.0180 | | 2.81 | |
| LGCB | Linkage Global Inc | 2.000 | 1.690 | 1.827 | 309.3K | -0.100 | | 5.32 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.81 | 34.81 | 34.61 | 0 | 0.20 | | 0.59 | |
| LGCL | Lucas Gc Limited | 2.160 | 2.120 | 2.160 | 682 | 0.004 | | 0.19 | |
| LGHL | Lion Group Holding Ltd ADR | 2.270 | 2.100 | 2.150 | 62.9K | -0.050 | | 2.27 | |
| LGIH | LGI Homes Inc | 53.99 | 47.00 | 53.30 | 555.7K | 6.51 | | 13.92 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 45.11 | 43.38 | 44.57 | 472.6K | 0.97 | | 2.23 | |
| LGND | Ligand Pharm | 206.9 | 197.9 | 206.3 | 53.9K | 6.6 | | 3.29 | |
| LGO | Largo Inc | 1.190 | 1.050 | 1.190 | 604.2K | 0.100 | | 9.17 | |
| LGRO | Level Four Large Cap Growth Active ETF | 42.59 | 42.08 | 42.26 | 16.6K | 0.11 | | 0.27 | |
| LGVN | Longeveron Inc | 0.6400 | 0.6000 | 0.6258 | 232.4K | -0.0057 | | 0.91 | |
| LHAI | Linkhome Holdings Inc | 7.400 | 6.900 | 7.160 | 150.7K | 0.120 | | 1.71 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.7925 | 0.7000 | 0.7800 | 75.6K | 0.0319 | | 4.26 | |
| LI | Li Auto Inc ADR | 16.89 | 16.25 | 16.66 | 3.11M | -0.16 | | 0.95 | |
| LICN | Lichen International Ltd | 3.070 | 2.990 | 2.990 | 11.2K | -0.060 | | 1.97 | |
| LIDR | Aeye Inc | 2.260 | 2.160 | 2.175 | 747.6K | -0.070 | | 3.13 | |
| LIDRW | Aeye Inc WT | 0.1190 | 0.1114 | 0.1190 | 800 | -0.0010 | | 0.83 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.50 | 10.17 | 10.32 | 56.6K | 0.02 | | 0.19 | |
| LIF | Life360 Inc | 66.30 | 64.01 | 65.32 | 251.2K | 0.26 | | 0.40 | |
| LILA | Liberty Latin America Cl A | 7.110 | 6.890 | 7.065 | 496.5K | 0.150 | | 2.17 | |
| LILAK | Liberty Latin America Cl C | 7.205 | 6.780 | 7.165 | 608.2K | 0.160 | | 2.29 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.9700 | 0.7100 | 0.7300 | 183.9K | -0.0940 | | 11.46 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0365 | 0.0365 | 0.0400 | 0 | -0.0035 | | 8.75 | |
| LIN | Linde Plc | 445.0 | 437.2 | 444.0 | 873.7K | 4.4 | | 1.00 | |
| LINC | Lincoln Educational | 25.36 | 24.38 | 24.90 | 152.9K | 0.21 | | 0.85 | |
| LIND | Lindblad Expd Holdings | 15.07 | 14.67 | 15.03 | 551.0K | 0.31 | | 2.10 | |
| LINE | Lineage Inc | 37.08 | 35.70 | 36.52 | 489.5K | -0.06 | | 0.16 | |
| LINK | Interlink Electronics Inc | 4.130 | 3.800 | 3.845 | 25.4K | 0.000 | | 0.00 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 41.16 | 34.63 | 41.00 | 77.5K | 7.25 | | 21.50 | |
| LIQT | Liqtech International Inc | 1.800 | 1.730 | 1.800 | 1.1K | 0.035 | | 1.98 | |
| LITE | Lumentum Holdings | 362.7 | 333.0 | 351.4 | 3.6M | 3.2 | | 0.91 | |
| LITM | Snow Lake Resources Ltd | 3.750 | 3.350 | 3.400 | 297.9K | -0.170 | | 4.76 | |
| LITP | Sprott Lithium Miners ETF | 14.06 | 13.25 | 14.02 | 90.3K | -0.04 | | 0.28 | |
| LITS | Lite Strategy Inc | 1.509 | 1.430 | 1.475 | 271.1K | -0.020 | | 1.34 | |
| LIVE | Live Ventures | 20.23 | 19.35 | 19.84 | 3.5K | -1.06 | | 5.08 | |
| LIVN | Livanova Plc OR Sh | 65.07 | 64.13 | 64.39 | 208.3K | -0.54 | | 0.83 | |
| LIXT | Lixte Biotech Hlds | 3.800 | 3.610 | 3.650 | 59.8K | -0.100 | | 2.67 | |
| LKFN | Lakeland Finl Corp | 58.16 | 57.01 | 57.13 | 51.5K | -0.45 | | 0.77 | |
| LKQ | LKQ Corp | 33.50 | 32.59 | 33.41 | 2.05M | 0.40 | | 1.21 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 500 | 0.030 | | 0.30 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.900 | 1.900 | 1.900 | 100 | -0.050 | | 2.56 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.22 | 10.22 | 10.22 | 32.6K | 0.05 | | 0.49 | |
| LLYVA | Liberty Live Series A | 81.99 | 79.82 | 80.48 | 36.7K | -0.98 | | 1.20 | |
| LLYVK | Liberty Live Series C | 83.93 | 81.43 | 82.04 | 151.5K | -0.86 | | 1.04 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.660 | 8.040 | 8.660 | 93.5K | 0.333 | | 4.01 | |
| LMAT | Lemaitre Vascular | 86.04 | 84.01 | 85.04 | 68.4K | -0.04 | | 0.05 | |
| LMB | Limbach Holdings Inc | 79.66 | 76.83 | 78.34 | 35.4K | 1.55 | | 2.01 | |
| LMBS | Low Duration Opportunities ETF FT | 50.22 | 49.93 | 50.17 | 510.5K | 0.11 | | 0.22 | |
| LMFA | Lm Funding America Inc | 0.5075 | 0.4700 | 0.4702 | 175.9K | 0.0000 | | 0.00 | |
| LMNR | Limoneira Company | 13.65 | 13.25 | 13.49 | 54.9K | 0.24 | | 1.81 | |
| LMNX | Luminex Corp | 39.10 | 35.01 | 36.55 | 16.2K | -1.16 | | 3.06 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 37.80 | 35.00 | 37.48 | 20.9K | 3.18 | | 9.27 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 19.51 | 19.20 | 19.21 | 2.8K | -0.94 | | 4.66 | |
| LNAI | Lunai Bioworks Inc | 0.9600 | 0.8728 | 0.9430 | 139.8K | 0.0498 | | 5.47 | |
| LNKB | Linkbancorp Inc | 8.660 | 8.390 | 8.410 | 106.4K | -0.170 | | 1.98 | |
| LNKS | Linkers Industries Limited Cl A | 0.3580 | 0.3301 | 0.3314 | 81.4K | -0.0097 | | 2.77 | |
| LNSR | Lensar Inc | 11.87 | 11.50 | 11.58 | 19.4K | -0.10 | | 0.86 | |
| LNT | Alliant Energy Corp | 66.09 | 65.00 | 65.01 | 1.2M | -0.53 | | 0.81 | |
| LNTH | Lantheus Holdings | 68.25 | 66.12 | 67.58 | 458.2K | -0.29 | | 0.43 | |
| LNZA | Lanzatech Global Inc | 14.16 | 13.70 | 13.70 | 3.6K | 0.15 | | 1.10 | |
| LNZAW | Lanzatech Global Inc WT | 0.0144 | 0.0139 | 0.0144 | 4.7K | 0.0013 | | 9.92 | |
| LOAN | Manhattan Bridge | 4.589 | 4.530 | 4.574 | 10.5K | 0.020 | | 0.44 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6196 | 0.5990 | 0.6124 | 28.4K | 0.0059 | | 0.98 | |
| LOCO | El Pollo Loco | 11.22 | 10.85 | 11.17 | 109.5K | 0.21 | | 1.92 | |
| LOGI | Logitech Int S.A. | 97.21 | 94.54 | 95.10 | 1.04M | -1.28 | | 1.33 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.28 | 21.21 | 21.28 | 380 | -0.02 | | 0.08 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.32 | 9.85 | 10.31 | 106.5K | 0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.80 | 10.79 | 10.80 | 1.2K | 0.05 | | 0.46 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.050 | 1.008 | 1.050 | 15.0K | 0.020 | | 1.94 | |
| LOOP | Loop Industries Inc | 1.196 | 1.100 | 1.130 | 94.9K | 0.030 | | 2.70 | |
| LOPE | Grand Canyon Educati | 177.2 | 173.0 | 176.4 | 135.3K | 1.1 | | 0.63 | |
| LOT | Lotus Technology Inc ADR | 1.340 | 1.311 | 1.330 | 11.8K | -0.010 | | 0.76 | |
| LOTI | Liberty One Tactical Income ETF | 25.18 | 25.15 | 25.18 | 11.7K | 0.02 | | 0.06 | |
| LOTWW | Lotus Technology Inc WT | 0.0774 | 0.0773 | 0.0774 | 500 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 16.33 | 14.89 | 16.12 | 340.9K | 0.92 | | 6.06 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.63 | 10.60 | 10.62 | 17.6K | 0.00 | | 0.00 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0239 | | 8.73 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.52 | 10.51 | 10.52 | 5.1K | 0.02 | | 0.19 | |
| LPBBU | Launch Two Acquisition Corp | 10.60 | 10.59 | 10.59 | 300 | -0.04 | | 0.38 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3157 | 0.3155 | 0.3157 | 512 | 0.0002 | | 0.06 | |
| LPCN | Lipocine Inc | 8.130 | 7.360 | 8.030 | 69.3K | 0.480 | | 6.37 | |
| LPCVU | | 10.040 | 9.990 | 9.990 | 5.8K | 0.000 | | 0.00 | |
| LPLA | Lpl Financial Holdings | 365.0 | 359.1 | 359.8 | 285.2K | -2.5 | | 0.70 | |
| LPRO | Open Lending Corp Cl A | 1.780 | 1.730 | 1.770 | 240.6K | 0.050 | | 2.91 | |
| LPSN | Liveperson Inc | 4.120 | 3.760 | 3.820 | 136.2K | -0.190 | | 4.71 | |
| LPTH | Lightpath Tech Inc | 13.39 | 12.10 | 12.34 | 1.65M | -0.29 | | 2.30 | |
| LQDA | Liquidia Corp | 38.16 | 29.41 | 35.86 | 6.34M | 4.10 | | 12.91 | |
| LQDT | Liquidity Services | 31.52 | 30.75 | 31.29 | 40.9K | 0.08 | | 0.26 | |
| LRCX | Lam Research Corp | 219.6 | 201.3 | 218.3 | 10.44M | 17.4 | | 8.66 | |
| LRE | Lead Real Estate ADR | 1.700 | 1.480 | 1.530 | 18.7K | -0.050 | | 3.09 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.66 | 82.94 | 83.54 | 42.1K | 0.56 | | 0.67 | |
| LRHC | LA Rosa Holdings Corp | 1.3500 | 0.9359 | 0.9455 | 77.24M | 0.1560 | | 20.00 | |
| LRMR | Larimar Therapeutics Inc | 3.500 | 3.310 | 3.325 | 627.5K | -0.030 | | 0.89 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.89 | 40.71 | 40.89 | 200 | 0.20 | | 0.50 | |
| LSAK | Lesaka Technologies Inc | 4.750 | 4.640 | 4.690 | 70.8K | -0.010 | | 0.21 | |
| LSBK | Lake Shore Bancorp | 15.13 | 14.91 | 14.96 | 5.2K | 0.06 | | 0.40 | |
| LSCC | Lattice Semicond | 85.67 | 82.27 | 84.80 | 898.4K | 2.59 | | 3.15 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.879 | 4.560 | 4.570 | 2.1K | 0.000 | | 0.00 | |
| LSH | Lakeside Holding Limited | 0.8478 | 0.8100 | 0.8120 | 4.1K | -0.0540 | | 6.24 | |
| LSTA | Lisata Therapeutics Inc | 2.070 | 1.950 | 1.960 | 33.0K | -0.090 | | 4.37 | |
| LSTR | Landstar System | 156.3 | 151.3 | 155.9 | 154.1K | 3.3 | | 2.13 | |
| LTBR | Lightbridge Corp | 17.87 | 16.08 | 16.51 | 859.5K | 0.40 | | 2.48 | |
| LTCC | Canary Litecoin ETF | 20.10 | 19.66 | 19.95 | 8.3K | 0.03 | | 0.16 | |
| LTRN | Lantern Pharma Inc | 3.600 | 3.350 | 3.512 | 47.6K | 0.100 | | 2.95 | |
| LTRX | Lantronix Inc | 6.550 | 6.070 | 6.190 | 673.9K | -0.050 | | 0.80 | |
| LTRYW | Lottery.com WT | 0.0079 | 0.0010 | 0.0079 | 96.8K | 0.0002 | | 2.60 | |
| LUCD | Lucid Diagnostics Inc | 1.240 | 1.160 | 1.175 | 424.5K | -0.050 | | 4.07 | |
| LUCY | Innovative Eyewear Inc | 1.980 | 1.520 | 1.570 | 4.26M | -0.170 | | 9.83 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0900 | 0.0621 | 0.0788 | 43.5K | -0.0012 | | 1.50 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 25.50 | 22.37 | 23.12 | 78.2K | -1.90 | | 7.60 | |
| LULU | Lululemon Athletica | 213.8 | 200.5 | 203.9 | 3.32M | -8.3 | | 3.90 | |
| LUNG | Pulmonx Corp | 2.120 | 1.980 | 2.035 | 296.7K | -0.060 | | 2.86 | |
| LUNR | Intuitive Machines Inc | 19.74 | 17.78 | 18.54 | 12.94M | -1.07 | | 5.45 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.55 | 40.38 | 40.43 | 35.4K | 0.14 | | 0.35 | |
| LVLU | | 6.830 | 6.050 | 6.770 | 24.3K | 0.470 | | 7.46 | |
| LVO | Liveone Inc | 4.320 | 3.700 | 4.125 | 100.6K | 0.080 | | 1.99 | |
| LVRO | Lavoro Limited Cl A | 1.250 | 1.020 | 1.130 | 230.4K | -0.090 | | 7.44 | |
| LVROW | Lavoro Limited WT | 0.0247 | 0.0150 | 0.0222 | 3.9K | 0.0103 | | 86.55 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.10 | 10.08 | 10.08 | 200 | -0.02 | | 0.15 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2799 | 0.2799 | 0.2799 | 1.6K | 0.0001 | | 0.04 | |
| LWAY | Lifeway Foods Inc | 23.71 | 22.57 | 22.76 | 54.5K | 0.10 | | 0.44 | |
| LWLG | Lightwave Logic Inc | 4.350 | 4.000 | 4.150 | 1.36M | -0.090 | | 2.12 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.120 | 3.000 | 3.025 | 1.57M | -0.070 | | 2.27 | |
| LXEH | Lixiang Education Holding ADR | 0.2150 | 0.2027 | 0.2047 | 123.9K | -0.0125 | | 5.73 | |
| LXEO | Lexeo Therapeutics Inc | 10.75 | 9.19 | 10.54 | 1.36M | 1.07 | | 11.30 | |
| LXRX | Lexicon Pharmaceutcl | 1.200 | 1.160 | 1.180 | 1.13M | -0.010 | | 0.85 | |
| LYEL | Lyell Immunopharma Inc | 25.75 | 24.34 | 24.56 | 72.1K | 0.25 | | 1.03 | |
| LYFT | Lyft Inc Cl A | 19.58 | 18.97 | 19.22 | 7.15M | -0.23 | | 1.18 | |
| LYRA | Lyra Therapeutics Inc | 3.940 | 3.730 | 3.767 | 11.7K | -0.033 | | 0.87 | |
| LYTS | L S I Industries | 19.34 | 18.88 | 19.31 | 36.9K | 0.19 | | 0.99 | |
| LZ | Legalzoom.com Inc | 10.46 | 10.19 | 10.39 | 601.9K | 0.05 | | 0.48 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.440 | 1.360 | 1.410 | 120.4K | 0.060 | | 4.44 | |