Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LACQLeisure Acquisition Corp10.2410.2210.2270,2180.000.00 
LACQULeisure Acquisition Corp Unit10.6010.6010.601000.000.00 
LACQWLeisure Acquisition Corp WT0.75000.75000.75004000.00000.00 
LAKELakeland Inds Inc12.0411.7911.964,0230.020.17 
LAMRLamar Advertis A79.8778.3879.02262,807-0.640.80 
LANCLancaster Colony Cor146.3144.2146.0164,9811.00.68 
LANDGladstone Land Corp12.0811.9612.00144,313-0.030.25 
LANDPGladstone Land Corp26.0425.7225.721,824-0.130.52 
LARKLandmark Bancorp Inc23.9023.3023.302,194-0.351.48 
LASRNlight Inc16.2015.6916.06276,7610.050.31 
LAURLaureate Education Inc17.5617.0717.532,299,5210.422.45 
LAWSLawson Products IN41.6840.7041.2628,993-0.370.89 
LAZYLazydays Holdings Inc4.5504.2604.5004,2020.0000.00 
LBAILakeland Bancorp Inc15.9915.7815.9190,074-0.010.06 
LBCLuther Burbank Corp11.5511.1911.4326,7180.141.24 
LBRDALiberty Broadbd A108.2107.0108.177,0490.10.12 
LBRDKLiberty Broadbd C109.1107.7108.8722,1170.00.04 
LBTYALiberty Global Ord A27.4327.0527.351,985,093-0.080.29 
LBTYBLiberty Global Ord B28.8527.1428.851,1070.642.27 
LBTYKLiberty Global Ord C26.6826.2726.664,019,8540.060.23 
LCALandcadia Holdings II Inc Cl A9.8009.7709.80028,4760.0000.00 
LCAHULandcadia Holdings II Inc Unit10.01010.00010.0006,610-0.0200.20 
LCAHWLandcadia Holdings II Inc WT0.71000.71000.7100300-0.090011.25 
LCNBLcnb Corp17.4916.9617.1118,138-0.341.95 
LCUTLifetime Brands Inc9.1408.6208.97012,8280.2803.22 
LDRILadderrite 0-5 Year Corp Bond Invesco25.3025.3025.301000.070.28 
LDSFFT Low Duration Strategic Focus ETF20.5720.4820.5739,0890.010.05 
LELands' End Inc13.6012.8113.18303,092-0.292.15 
LECOLincoln Elec Hldg89.1085.2188.74594,252-0.670.75 
LEDSSemileds Corp2.6802.5202.57090,2290.0501.98 
LEGHLegacy Housing Corp17.4016.6416.67108,002-0.442.57 
LEGRFirst Trust Indxx Innovative Transaction30.1530.0330.071,628-0.080.27 
LEVLLevel One Bancorp Inc25.9525.7125.7620,394-0.220.85 
LFACLf Capital Acquistion Corp Cl A10.2710.2510.274500.020.20 
LFACULf Capital Acquistion Corp Unit10.5010.4710.50970-0.020.23 
LFACWLf Capital Acquistion Corp WT0.32000.32000.32003000.00000.00 
LFUSLittelfuse Inc179.0175.1177.8112,302-0.20.10 
LFVNLifevantage Cp13.4613.0113.2653,671-0.120.90 
LGIHLGI Homes Inc81.9479.9281.19202,816-0.010.01 
LGNDLigand Pharm99.7496.8599.27298,2330.300.30 
LHCGLHC Group Inc119.8115.9118.3211,984-1.10.93 
LIFEAtyr Pharma Inc3.9803.8203.86022,288-0.0701.78 
LILALiberty Latin America Cl A18.6118.3618.51128,8270.050.27 
LILAKLiberty Latin America Cl C18.4818.1518.42831,9210.120.66 
LINCLincoln Educational2.2002.0002.00021,655-0.0502.44 
LINDLindblad Expd Hld17.6217.1817.38242,935-0.030.17 
LIQTLiqtech International Inc7.9407.5207.700136,289-0.2002.53 
LITELumentum Hld59.1357.8258.481,050,083-0.380.65 
LIVELive Ventures8.7008.0008.65014,5800.4705.75 
LIVNLivanova Plc OR Sh82.8778.2879.23354,563-2.332.86 
LIVXLivexlive Media Inc2.2202.0902.11076,348-0.0904.09 
LJPCLA Jolla Pharma11.3810.7410.81227,789-0.524.59 
LKLuckin Coffee Inc ADR22.6821.0221.283,922,224-1.526.67 
LKCOLuokung Technology Corp6.8426.4506.500454,468-0.3104.55 
LKFNLakeland Finl Corp45.3644.8245.2468,309-0.030.07 
LKORFlexshares Credit Scored US Long Corp56.0556.0556.059000.150.26 
LKQLKQ Corp32.3031.7531.942,277,016-0.290.90 
LLITLianluo Smart Ltd0.73990.73990.7399300-0.02012.64 
LLNWLimelight Networks3.3203.1403.190734,750-0.0601.85 
LMATLemaitre Vascular35.7835.3735.7856,4560.030.08 
LMBLimbach Holdings Inc4.9704.8204.82021,796-0.0300.62 
LMBSLow Duration Opportunities ETF FT51.9451.9051.93416,1040.050.09 
LMFALm Funding America Inc0.95000.90000.920017,6150.096411.70 
LMFAWLm Funding WT0.00570.00420.0042500-0.003847.50 
LMNRLimoneira Company20.1219.4919.8242,796-0.261.29 
LMNXLuminex Corp22.4221.9222.11112,314-0.261.16 
LMRKLandmark Common Units17.0016.5916.96103,9530.412.48 
LMRKNLandmark Infrastructure Partners LP26.4926.3026.392,3210.110.42 
LMRKOLandmark Infrastructure Partners LP25.8225.8025.811,9940.110.43 
LMRKPLandmark Inf Prf26.2826.0126.019,150-0.090.34 
LMSTLimestone Bancorp Inc15.2915.1415.172,7710.030.20 
LNDCLandec Cp11.7811.3411.36193,317-0.373.15 
LNGRG-X Longevity Thematic Et21.5521.3221.322,973-0.140.66 
LNTAlliant Energy Corp53.1752.5752.951,035,1410.140.27 
LNTHLantheus Holdings25.8524.9425.73337,5740.371.46 
LOACLongevity Acquisition Corp10.3510.3110.3134,3000.000.00 
LOACRLongevity Acquisition Corp Right0.21680.21680.2168100-0.00321.45 
LOACULongevity Acquisition Corp Units10.5710.5710.571000.000.00 
LOACWLongevity Acquisition Corp WT0.10050.09000.09009,8000.00000.00 
LOANManhattan Bridge6.2906.2306.28014,0390.0100.16 
LOBLive Oak Bancsh19.1818.9219.05127,223-0.050.26 
LOCOEl Pollo Loco11.5511.0611.21410,530-0.272.35 
LOGCLogicbio Therapeutics Inc10.8010.0010.2621,8630.080.79 
LOGILogitech Int S.A.41.7741.1941.48116,087-0.852.01 
LOGMLogmein Inc68.9767.7068.70452,811-0.300.43 
LONELonestar Resources US Inc3.2003.0003.00065,415-0.1153.69 
LOOPLoop Industries Inc17.3016.5216.6791,715-0.412.40 
LOPEGrand Canyon Educati112.3110.8111.8279,2570.20.14 
LORLLoral Space Comm41.0040.2941.0035,592-0.060.15 
LOVEThe Lovesac Company20.8620.0320.68298,3740.241.17 
LPCNLipocine Inc2.9302.7502.93096,3610.1003.53 
LPLALpl Financial Hld84.5282.8984.35464,8210.140.17 
LPSNLiveperson Inc38.8537.4238.31873,7430.521.38 
LPTHLightpath Tech Inc0.82670.78000.820038,9300.01001.23 
LPTXLeap Therapeutics Inc1.5701.4501.480305,978-0.0805.13 
LQDALiquidia Technologies Inc4.2003.9604.08042,4960.0802.00 
LQDTLiquidity Services8.1607.7907.84079,144-0.3203.92 
LRADLrad Corp3.2303.1503.17029,655-0.0200.63 
LRCXLam Research Corp238.7234.3237.61,491,2890.90.36 
LRGELegg Clearbridge Large Cap Groowth ETF35.3635.1035.104,552-0.330.93 
LSBKLake Shore Bancorp15.0014.6714.675,125-0.332.20 
LSCCLattice Semicond21.0619.6420.341,904,737-0.823.88 
LSTRLandstar System112.2109.3111.9328,5920.70.59 
LSXMALiberty Srs XM CS A41.9441.0541.66405,434-0.140.33 
LSXMBLiberty Srs XM CS B41.9741.9741.974000.972.37 
LSXMKLiberty Srs XM CS C42.3341.4042.03580,835-0.170.40 
LTBRLightbridge Corp0.72000.67000.690080,600-0.00130.19 
LTRPALiberty Tripadv A10.1809.8109.940621,4560.0300.30 
LTRPBLiberty Tripadv B9.1679.1679.167200-0.5835.98 
LTRXLantronix Inc3.3703.3203.35029,3360.0100.30 
LTXBLegacytexas Fnl43.9143.2343.81296,6900.130.30 
LULULululemon Athletica197.2192.7195.41,404,073-0.10.06 
LUNALuna Innovations Inc6.1505.8505.990300,8690.1302.22 
LVGOLivongo Health Inc23.1821.9022.591,003,8320.020.09 
LVHDLegg Low Vol HI Div ETF33.4733.1733.43127,535-0.030.09 
LWAYLifeway Foods Inc2.5902.5102.51029,568-0.0501.95 
LXLexinfintech Holdings Ltd11.4511.0311.24808,226-0.171.49 
LXRXLexicon Pharmaceutcl3.8903.0603.80015,853,5620.86029.25 
LYFTLyft Inc Cl A47.8745.8546.627,974,838-1.443.00 
LYLDragon Victory Intl Ltd1.3901.3001.32021,1500.0705.60 
LYTSL S I Industries5.0304.8704.90037,669-0.0601.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83