List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
LABL	Multi Color Cp	65.05	63.50	64.75	74,600	0.55	0.86
LACQ	Leisure Acquisition Corp.	9.750	9.750	9.750	150,000	0.000	0.00
LACQU	Leisure Acquisition Corp Unit	10.12	10.10	10.10	1,000	-0.08	0.79
LAKE	Lakeland Inds Inc	13.35	13.15	13.30	139,200	0.05	0.38
LALT	Multi-Strategy Alternative Port PS	21.69	21.69	21.69	400	0.23	1.05
LAMR	Lamar Advertis A	78.07	76.34	76.95	389,000	-1.00	1.28
LANC	Lancaster Colony Cor	157.6	152.9	154.3	89,800	-2.6	1.66
LAND	Gladstone Land Corp	12.74	12.43	12.49	117,900	-0.21	1.65
LANDP	Gladstone Land Corp	25.42	25.38	25.38	2,100	-0.26	1.01
LARK	Landmark Bancorp Inc	29.00	28.97	28.97	1,000	-0.03	0.10
LASR	Nlight Inc.	25.49	24.26	24.79	331,800	-0.10	0.40
LAUR	Laureate Education Inc	15.94	15.63	15.81	319,400	0.09	0.57
LAWS	Lawson Products In	33.40	31.85	31.95	12,000	-1.00	3.03
LAZY	Lazydays Holdings Inc.	8.100	7.920	8.100	16,800	0.075	0.93
LBAI	Lakeland Bancorp Inc	18.65	17.95	18.40	66,700	-0.05	0.27
LBC	Luther Burbank Corporation	11.37	11.17	11.27	61,200	0.12	1.08
LBRDA	Liberty Broadbd A	85.09	84.50	84.56	62,400	0.08	0.09
LBRDK	Liberty Broadbd C	84.99	84.18	84.41	371,900	0.16	0.19
LBTYA	Liberty Global Ord A	28.74	28.16	28.59	792,300	0.35	1.24
LBTYB	Liberty Global Ord B	28.30	28.30	28.30	300	0.25	0.89
LBTYK	Liberty Global Ord C	27.74	27.18	27.61	2,476,500	0.33	1.21
LCA	Landcadia Holdings Inc	10.30	10.21	10.21	288,700	-0.01	0.10
LCAHU	Landcadia Holding Un	11.25	11.20	11.20	800	0.26	2.38
LCAHW	Landcadia Holdings Inc Warrant	0.9500	0.9000	0.9000	454,300	-0.1000	10.00
LCNB	Lcnb Corp	19.20	18.60	18.70	35,300	0.20	1.08
LCUT	Lifetime Brands Inc	10.85	10.50	10.75	28,400	0.00	0.00
LDRI	0-5 Year Corporate Bond Port PS	24.53	24.53	24.53	100	0.09	0.37
LE	Lands' End Inc	17.55	16.75	17.15	234,800	-0.25	1.44
LECO	Lincoln Elec Hldg	96.68	95.54	96.11	250,600	0.84	0.88
LEDS	Semileds Corp	4.110	3.980	4.050	76,100	0.050	1.25
LEGR	First Trust Indxx Innovative Transaction	30.51	30.32	30.51	31,300	0.19	0.63
LENS	Presbia Plc Ord Shs	1.750	1.640	1.640	7,300	-0.110	6.29
LEVL	Level One Bancorp Inc	28.21	27.54	28.15	3,800	0.01	0.04
LEXEA	Liberty Expedia Holdings Inc	47.69	46.76	47.63	219,000	0.82	1.75
LEXEB	Liberty Expedia Holdings Inc. Series B	46.51	46.37	46.51	300	-0.74	1.57
LFAC	Lf Capital Acquistion Corp. Class A	9.640	9.550	9.600	26,500	0.000	0.00
LFACU	Lf Capital Acquistion Corp. Unit	10.12	10.12	10.12	3,300	-0.04	0.34
LFACW	Lf Capital Acquistion Corp. Warrant	0.6500	0.5600	0.5800	2,800	-0.0200	3.33
LFUS	Littelfuse Inc	214.1	201.0	203.4	578,400	-10.2	4.76
LFVN	Lifevantage Cp	12.00	10.50	10.59	539,300	-1.61	13.20
LGCY	Legacy Reserves LP	5.000	4.770	4.840	256,300	-0.070	1.43
LGCYO	Legacy Resrvs Sr B	14.50	13.36	13.59	8,900	-0.48	3.41
LGCYP	Legacy Resrvs Sr A	14.43	13.85	14.10	5,300	-0.39	2.70
LGIH	LGI Homes Inc	50.25	48.33	48.92	526,800	-0.80	1.61
LGND	Ligand Pharm	268.7	262.8	264.2	458,500	-1.5	0.58
LHCG	LHC Group Inc	98.64	95.42	96.01	382,500	-1.17	1.20
LIFE	Atyr Pharma Inc	0.8400	0.7600	0.8200	1,297,400	0.0650	8.61
LILA	Liberty Latin America Cl A	21.64	20.25	21.45	284,400	0.67	3.22
LILAK	Liberty Latin America Cl C	21.70	20.68	21.48	647,300	0.65	3.12
LINC	Lincoln Educational	2.250	2.180	2.180	18,500	-0.105	4.60
LIND	Lindblad Expd Hld	15.08	14.61	14.80	55,100	-0.26	1.73
LINDW	Lindblad Expd WT	3.850	3.850	3.850	1,200	-0.400	9.41
LINK	Interlink Elctrnc	4.380	4.010	4.380	300	0.400	10.05
LION	Fidelity Southern Cp	25.08	24.50	24.81	71,000	0.28	1.14
LITE	Lumentum Hld	61.00	59.65	60.25	709,900	-0.15	0.25
LIVE	Live Ventures	9.850	9.610	9.680	2,900	-0.240	2.42
LIVN	Livanova Plc Or Sh	124.4	119.9	120.6	627,600	-3.9	3.12
LIVX	Livexlive Media Inc	4.940	4.530	4.750	10,700	0.230	5.09
LJPC	La Jolla Pharma	22.21	20.91	22.07	210,800	1.12	5.35
LKCO	Luokung Technology Corp.	7.950	7.380	7.610	2,400	-0.140	1.81
LKFN	Lakeland Finl Corp	48.22	47.43	47.69	49,800	0.18	0.38
LKOR	Flexshares Credit Scored US Long Corp	49.53	49.53	49.53	2,000	-0.22	0.44
LKQ	LKQ Corp	32.59	32.26	32.42	1,829,400	0.13	0.40
LLIT	Lianluo Smart Ltd	1.720	1.700	1.720	3,900	0.030	1.78
LLNW	Limelight Networks	5.100	4.995	5.040	627,800	-0.060	1.18
LMAT	Lemaitre Vascular	35.17	34.15	35.10	109,400	0.37	1.07
LMB	Limbach Holdings Inc	10.37	9.96	10.05	6,300	-0.10	0.99
LMBS	Low Duration Opportunities ETF FT	50.98	50.91	50.94	174,700	-0.02	0.04
LMFA	Lm Funding	0.5100	0.4600	0.4900	74,800	-0.0100	2.00
LMFAW	Lm Funding WT	0.0200	0.0200	0.0200	2,000	0.0000	0.00
LMNR	Limoneira Co	28.32	27.83	28.27	126,800	0.09	0.32
LMNX	Luminex Corp	30.61	29.58	29.79	420,000	-0.39	1.29
LMRK	Landmark Cmn Units	13.40	13.15	13.25	31,000	-0.05	0.38
LMRKN	Landmark Infrastructure Partners LP	22.91	22.40	22.42	33,900	-0.58	2.52
LMRKO	Landmark Infrastructure Partners LP	24.73	24.42	24.45	7,300	0.03	0.12
LMRKP	Landmark Inf Prf	25.00	24.85	25.00	3,100	-0.10	0.40
LMST	Limestone Bancorp Inc.	16.20	16.01	16.20	7,900	0.02	0.12
LNDC	Landec Cp	13.45	13.08	13.40	68,700	0.25	1.90
LNGR	G-X Longevity Thematic Et	22.20	21.91	21.94	4,100	-0.18	0.80
LNTH	Lantheus Holdings	16.55	16.05	16.10	239,400	-0.05	0.31
LOACU	Longevity Acquisition Corporation Units	10.55	10.20	10.45	5,800	0.20	1.95
LOAN	Manhattan Bridge	6.270	5.950	5.950	62,500	-0.150	2.46
LOB	Live Oak Bancsh	29.40	28.90	29.00	58,200	0.10	0.35
LOCO	El Pollo Loco	13.15	12.85	12.95	247,800	0.00	0.00
LOGI	Logitech Int S.A.	46.20	45.54	45.89	383,600	-0.93	1.99
LOGM	Logmein Inc	85.85	84.80	85.70	390,300	0.55	0.65
LONE	Lonestar Resources US Inc	8.010	7.730	7.920	187,400	-0.060	0.75
LOOP	Loop Industries Inc	9.530	8.600	8.720	33,700	-0.230	2.57
LOPE	Grand Canyon Educati	109.4	107.8	108.9	392,000	0.0	0.03
LORL	Loral Space Comm	44.00	42.35	43.60	43,900	0.35	0.81
LOVE	The Lovesac Company	21.30	19.94	20.55	112,400	0.55	2.75
LOXO	Loxo Oncology CS	159.8	153.7	155.8	272,900	-1.8	1.17
LPCN	Lipocine Inc	1.600	1.520	1.570	60,200	-0.005	0.32
LPLA	Lpl Financial Hld	65.30	64.09	65.13	395,200	1.01	1.58
LPNT	Lifepoint Health	64.50	64.45	64.45	259,800	0.00	0.00
LPSN	Liveperson Inc	27.15	25.93	26.10	425,800	-1.10	4.04
LPTH	Lightpath Tech Inc	2.080	1.990	2.010	178,600	0.000	0.00
LPTX	Leap Therapeutics Inc	7.155	6.625	6.970	159,700	0.270	4.03
LQDA	Liquidia Technologies Inc.	20.05	18.37	18.50	59,300	-1.07	5.47
LQDT	Liquidity Services	6.150	6.000	6.050	51,600	0.000	0.00
LRAD	Lrad Corp	3.010	2.890	3.000	108,900	-0.010	0.33
LRCX	Lam Research Corp	155.4	152.7	153.2	2,086,600	-0.5	0.30
LRGE	Legg Clearbridge Large Cap Groowth ETF	33.71	33.71	33.71	100	0.05	0.15
LSBK	Lake Shore Bancorp	17.26	16.75	16.75	1,300	0.00	0.00
LSCC	Lattice Semicond	7.680	7.540	7.560	717,800	-0.010	0.13
LSTR	Landstar System	124.9	123.2	123.7	253,800	-0.3	0.24
LSXMA	Liberty Srs XM CS A	46.92	46.50	46.52	314,300	-0.32	0.68
LSXMB	Liberty Srs XM CS B	47.10	47.10	47.10	100	-2.84	5.69
LSXMK	Liberty Srs XM CS C	46.97	46.60	46.67	632,100	-0.26	0.55
LTBR	Lightbridge Corp	0.9900	0.9700	0.9800	90,500	0.0100	1.03
LTRPA	Liberty Tripadv A	15.00	14.55	14.70	311,500	-0.05	0.34
LTRPB	Liberty Tripadv B	14.40	14.40	14.40	600	-1.00	6.49
LTRX	Lantronix Inc	4.220	4.000	4.080	215,300	0.080	2.00
LTXB	Legacytexas Fnl	46.40	45.26	46.26	264,400	0.93	2.05
LULU	Lululemon Athletica	158.6	154.1	155.2	1,610,100	-3.2	2.04
LUNA	Luna Innovations Inc	3.500	3.150	3.410	164,300	0.010	0.29
LVHD	Legg Low Vol Hi Div ETF	31.49	31.01	31.06	37,800	-0.31	0.97
LWAY	Lifeway Foods Inc	3.350	3.090	3.090	19,200	-0.130	4.04
LX	Lexinfintech Holdings Ltd	10.16	9.95	10.15	287,200	0.17	1.70
LXRX	Lexicon Pharmaceutcl	11.08	10.71	10.75	135,300	-0.23	2.09
LYL	Dragon Victory Intl Ltd	1.770	1.540	1.650	4,700	-0.040	2.37
LYTS	L S I Industries I	4.830	4.630	4.670	72,100	-0.030	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83