Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp71.8269.9071.5566,9000.751.06 
LAKELakeland Inds Inc10.8510.5510.7016,1000.000.00 
LALTPS Multi-Strategy Alternative22.6122.3722.58700-0.050.22 
LAMRLamar Advertis A78.5077.4078.10525,200-0.350.45 
LANCLancaster Colony Cor133.0131.7132.770,000-0.50.37 
LANDGladstone Land Corp12.5012.2012.2528,000-0.241.92 
LANDPGladstone Land Corp.25.9725.6825.682,400-0.020.08 
LARKLandmark Bancorp Inc30.0029.2529.25800-0.571.91 
LAURLaureate Education Inc.13.1713.0013.11177,6000.020.15 
LAWSLawson Products In26.5025.9026.3515,8000.250.96 
LAYNLayne Christensen9.7309.4009.71065,000-0.0300.31 
LBAILakeland Bancorp Inc20.1519.7520.05290,7000.150.75 
LBIOLion Biotechnologies7.3507.0507.150256,500-0.0300.42 
LBIXLeading Brands2.9201.8902.0402,291,000-0.0301.45 
LBRDALiberty Broadbd A Cmn85.0883.3585.04117,4000.170.20 
LBRDKLiberty Broadbd C Cmn86.6285.5586.44382,1000.090.10 
LBTYALiberty Global Ord A36.8535.8536.752,554,7000.842.34 
LBTYBLiberty Global Ord B38.0035.2535.257,500-4.1610.56 
LBTYKLiberty Global Ord C35.6734.9135.583,118,3000.611.74 
LCALandcadia Holdings Inc10.1909.9809.9805,100-0.0700.70 
LCAHULandcadia Holding Un10.7010.6710.7018,1000.020.19 
LCAHWLandcadia Holdings Inc. Warrant0.68000.66000.670016,100-0.01001.47 
LCNBLcnb Corporation24.1023.7723.9515,7000.150.63 
LCUTLifetime Brands Inc14.8514.5014.7022,5000.201.38 
LDRIPS Ladderrite 0-5 Year Corporate Bond24.9724.9424.94800-0.040.16 
LELands' End Inc Cmn19.4018.1019.10134,4000.804.37 
LECOLincoln Elec Hldg85.4484.5885.43314,400-0.150.18 
LEDSSemileds Corporation3.3203.2503.3007,3000.0000.00 
LENSPresbia Plc Ord Shs3.3003.2203.30025,9000.0401.23 
LEXEALiberty Expedia Holdings Inc43.9743.2143.71290,700-0.110.25 
LFUSLittelfuse Inc164.2162.0163.489,0001.10.67 
LFVNLifevantage Cp Cmn6.8006.3606.630105,3000.1502.31 
LGCYLegacy Reserves LP2.2202.1002.200239,600-0.0401.79 
LGCYOLegacy Resrvs Sr B10.3010.0110.217,000-0.090.87 
LGCYPLegacy Resrvs Sr A10.5010.0710.0715,300-0.131.27 
LGIHLGI Homes Inc28.9728.5628.86226,700-0.040.14 
LGNDLigand Pharm Cmn107.1103.4105.7235,5000.40.36 
LHCGLHC Group Inc48.4748.0048.30120,9000.120.25 
LIFEAtyr Pharma Inc Cmn3.5503.5003.55054,5000.1002.90 
LILALiberty Lilac Cl A26.9025.2826.73777,8000.843.24 
LILAKLiberty Lilac Cl C26.6624.9526.541,238,4001.044.08 
LINCLincoln Educational1.9301.8401.87083,600-0.0703.61 
LINDLindblad Expd Hld Cmn9.3009.1809.25025,4000.0000.00 
LINDWLindblad Expd Wt2.3102.1302.3004,0000.1004.55 
LINKInterlink Elctrnc Cmn9.5909.5909.590300-0.1701.74 
LIONFidelity Southern Cp24.1023.6724.02179,900-0.070.29 
LIOXLionbridge Tech5.7505.7305.740321,5000.0000.00 
LITELumentum Hld Cmn51.4050.3051.101,279,000-0.751.45 
LIVELive Ventures Cmn18.0417.5017.6346,100-0.140.79 
LIVNLivanova Plc Or Sh49.4048.7749.24170,9000.260.53 
LJPCLa Jolla Pharma19.5018.3418.97269,100-0.462.37 
LKFNLakeland Finl Corp45.9945.1745.9389,0000.260.57 
LKORFlxshrs Crsc Lg Corp50.3450.3350.333000.190.38 
LKQLKQ Corp31.9931.6131.942,292,300-0.040.13 
LLITLianluo Smart Ltd1.6001.5401.54035,800-0.0301.91 
LLNWLimelight Networks2.4402.3402.410170,8000.0000.00 
LLTCLinear Technology64.9364.6364.921,331,4000.120.19 
LMATLemaitre Vascular24.0023.2023.8083,9000.612.63 
LMBLimbach Holdings Inc.14.1614.1114.151,500-0.010.07 
LMBSFirst TR Low Opp ETF52.3652.2252.30101,5000.050.10 
LMCALiberty Media CS A30.3029.0930.10360,9000.441.48 
LMCKLiberty Media CS C29.6228.3929.42945,2000.531.83 
LMFALm Funding Cmn4.1604.1304.1302,500-0.0400.96 
LMFAWLm Funding Wt0.14000.04000.14002,6000.030027.27 
LMIALMI Aerospace Inc13.7113.5813.662,310,4004.4748.64 
LMNRLimoneira Co18.5618.0518.3632,2000.211.16 
LMNXLuminex Corporation18.3818.0718.25237,2000.211.16 
LMOSLumos Networks Corp15.2415.0015.2360,1000.090.59 
LMRKLandmark Cmn Units15.7515.3015.5076,100-0.100.64 
LMRKOLandmark Infrastructure Partners LP25.2024.8525.2015,2000.200.80 
LMRKPLandmark Inf Prf25.4825.4425.443000.020.08 
LNCESnyders-Lance Inc39.2238.7339.00503,200-0.340.86 
LNDCLandec Cp13.6512.9013.4092,7000.503.88 
LNGRGlbl X Lngvty Th Ett16.4216.3216.421,0000.201.23 
LNTHLantheus Holdings Cmn9.5009.0009.450229,7000.4004.42 
LOANManhattan Bridge6.4506.0506.20095,700-0.3004.62 
LOBLive Oak Bancsh Cmn23.2022.9023.0066,400-0.050.22 
LOCOEl Pollo Loco Cmn13.5013.1013.40260,300-0.100.74 
LOGILogitech Int Sa29.3929.2029.36188,400-0.230.78 
LOGMLogmein Inc96.1093.8595.85874,5000.250.26 
LONELonestar Resources US Inc6.6006.2906.48028,300-0.0901.37 
LOPEGrand Canyon Educati67.1859.4261.39864,4003.866.71 
LORLLoral Space Comm41.1040.0840.9042,1000.852.12 
LOXOLoxo Oncology CS42.4941.1641.74183,4000.360.87 
LPCNLipocine Inc Cmn3.8303.7403.78079,200-0.0501.31 
LPLALpl Financial Hld Cmn40.6740.0040.53633,6000.140.35 
LPNTLifepoint Health Cmn70.9560.2563.90943,1000.951.51 
LPSNLiveperson Inc7.1006.9507.050168,2000.0000.00 
LPTHLightpath Tech Inc2.3402.0102.2102,070,3000.24012.18 
LPTXLeap Therapeutics Inc.7.5207.5007.5205,4000.0100.13 
LQDTLiquidity Services8.6008.4508.50097,5000.0000.00 
LRADLrad Corporation1.6901.6101.6906,3000.1006.29 
LRCXLam Research Corp114.9113.7114.92,112,0000.30.29 
LSBKLake Shore Bancorp15.9315.9115.91400-0.040.25 
LSCCLattice Semicond6.9106.7606.890477,5000.0300.44 
LSTRLandstar System87.6084.1087.25272,8000.100.11 
LSXMALiberty Srs XM CS A38.2737.8538.02371,3000.090.24 
LSXMBLiberty Srs XM CS B40.3239.7139.822,1001.774.65 
LSXMKLiberty Srs XM CS C38.0437.3737.86226,7000.080.21 
LTBRLightbridge Corp1.0601.0401.04060,2000.0000.00 
LTEALong Island Iced Tea Corp4.2304.1304.13031,700-0.0501.20 
LTRPALiberty Tripadv A Cmn15.7015.3015.40810,200-0.100.65 
LTRPBLiberty Tripadv B Cmn17.5017.5017.502000.000.00 
LTRXLantronix Inc2.2402.1702.24063,8000.0602.75 
LTXBLegacytexas Fnl Cmn42.7542.1242.53191,300-0.360.84 
LULULululemon Athletica66.9865.5966.731,213,7000.761.15 
LUNALuna Innovations Inc2.0201.9301.95020,5000.0000.00 
LVHDLegg Mason Lv HD ETF29.5629.3029.5229,7000.010.03 
LVNTALiberty Vntrs Srs A44.1843.5443.87316,800-0.060.14 
LVNTBLiberty Vntrs Srs B44.8644.8644.86600-1.753.75 
LWAYLifeway Foods Inc11.8211.1711.5823,2000.413.67 
LXRXLexicon Pharmaceutcl16.0515.4615.74745,8000.191.22 
LYTSL S I Industries I10.0409.7209.95058,0000.1501.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31