| LAB | Standard Biotools Inc | 1.440 | 1.391 | 1.425 | 1.2M | 0.005 | | 0.35 | |
| LAES | Sealsq Corp | 4.440 | 4.050 | 4.175 | 9.44M | -0.115 | | 2.68 | |
| LAFA | | 9.910 | 9.895 | 9.895 | 35.7K | 0.000 | | NaN | |
| LAFAR | | 0.1700 | 0.1201 | 0.1500 | 174.3K | 0.0000 | | NaN | |
| LAFAU | | 10.08 | 10.02 | 10.03 | 63.6K | 0.00 | | 0.00 | |
| LAKE | Lakeland Inds Inc | 15.20 | 14.70 | 15.13 | 42.5K | 0.34 | | 2.30 | |
| LAMR | Lamar Advertis A | 134.6 | 131.9 | 132.5 | 106.6K | -0.1 | | 0.09 | |
| LAND | Gladstone Land Corp | 9.350 | 9.070 | 9.295 | 283.3K | 0.110 | | 1.20 | |
| LANDM | Gladstone Land Corp | 24.88 | 24.83 | 24.87 | 6.0K | -0.01 | | 0.04 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.24 | 19.04 | 19.06 | 22.1K | -0.05 | | 0.27 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.08 | 18.69 | 18.99 | 48.2K | 0.19 | | 1.01 | |
| LARK | Landmark Bancorp Inc | 30.06 | 29.03 | 29.60 | 1.1K | 0.05 | | 0.17 | |
| LASE | Laser Photonics Corp | 3.350 | 3.083 | 3.305 | 164.2K | 0.110 | | 3.45 | |
| LASR | Nlight Inc | 35.10 | 33.10 | 34.74 | 478.5K | 1.46 | | 4.39 | |
| LATA | | 9.970 | 9.970 | 9.970 | 4.0K | 0.000 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 100 | -0.03 | | 0.30 | |
| LATAW | | 0.4400 | 0.4400 | 0.4400 | 1.2K | 0.0413 | | 10.36 | |
| LAUR | Laureate Education Inc | 30.85 | 30.16 | 30.80 | 414.6K | 0.57 | | 1.89 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 50.87 | 49.73 | 50.40 | 1.5K | 2.47 | | 5.14 | |
| LAZR | Luminar Technologies Inc | 0.8395 | 0.7777 | 0.8164 | 2.76M | 0.0197 | | 2.47 | |
| LBGJ | Li Bang International Corporation Inc | 0.7420 | 0.6500 | 0.6932 | 142.1K | 0.0307 | | 4.58 | |
| LBRDA | Liberty Broadband Corp Sr A | 46.68 | 45.85 | 46.08 | 27.0K | -0.30 | | 0.65 | |
| LBRDK | Liberty Broadband Corp Sr C | 46.50 | 45.95 | 46.19 | 864.1K | -0.23 | | 0.50 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.47 | 24.35 | 24.37 | 12.6K | -0.08 | | 0.31 | |
| LBRX | Lb Pharmaceuticals Inc | 17.00 | 15.96 | 16.50 | 138.6K | 0.33 | | 2.04 | |
| LBTYA | Liberty Global Ltd Ord A | 11.39 | 11.20 | 11.31 | 1.33M | 0.06 | | 0.53 | |
| LBTYB | Liberty Global Ltd Ord B | 11.29 | 11.29 | 11.29 | 400 | 0.28 | | 2.56 | |
| LBTYK | Liberty Global Ltd Ord C | 11.51 | 11.34 | 11.38 | 432.6K | 0.01 | | 0.09 | |
| LCCC | Lakeshore Acquisition III Corp | 10.14 | 10.14 | 10.16 | 0 | -0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2700 | 0.2400 | 0.2700 | 300 | 0.0000 | | 0.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.33 | 10.33 | 10.33 | 400 | -0.02 | | 0.19 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 5.580 | 5.231 | 5.470 | 70.3K | 0.190 | | 3.61 | |
| LCDS | JPM Fundamental Data Science Large Core | 64.92 | 64.92 | 63.61 | 0 | 1.31 | | 2.05 | |
| LCFY | Locafy Ltd | 3.776 | 3.310 | 3.570 | 65.5K | 0.240 | | 7.21 | |
| LCFYW | Locafy Ltd WT | 4.000 | 4.000 | 4.000 | 100 | -0.750 | | 15.79 | |
| LCID | Lucid Group Inc | 13.51 | 13.05 | 13.37 | 3.13M | 0.25 | | 1.90 | |
| LCNB | Lcnb Corp | 15.97 | 15.75 | 15.91 | 8.3K | -0.04 | | 0.25 | |
| LCUT | Lifetime Brands Inc | 3.690 | 3.505 | 3.510 | 42.7K | -0.120 | | 3.31 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.75 | 58.57 | 58.75 | 521 | 0.33 | | 0.57 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.03 | 32.99 | 32.99 | 11.9K | 0.23 | | 0.69 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.18 | 19.13 | 19.17 | 25.6K | 0.03 | | 0.13 | |
| LDWY | Lendway Inc | 3.900 | 3.510 | 3.825 | 6.2K | 0.100 | | 2.70 | |
| LE | | 16.05 | 15.56 | 15.97 | 80.7K | 0.28 | | 1.79 | |
| LECO | Lincoln Elec Holdings | 242.2 | 237.4 | 238.8 | 147.6K | 1.1 | | 0.46 | |
| LEDS | Semileds Corp | 2.406 | 2.170 | 2.406 | 14.1K | 0.196 | | 8.87 | |
| LEE | Lee Enterprises Inc | 4.650 | 3.920 | 4.060 | 22.8K | -0.400 | | 9.20 | |
| LEGH | Legacy Housing Corp | 20.51 | 19.30 | 20.23 | 88.9K | 0.58 | | 2.95 | |
| LEGN | Legend Biotech Corp ADR | 28.49 | 27.20 | 27.50 | 862.0K | -0.69 | | 2.45 | |
| LEGR | FT Indxx Innovative Transaction & | 57.46 | 57.09 | 57.46 | 3.1K | 0.43 | | 0.75 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 31.87 | 29.81 | 30.70 | 564.9K | 0.84 | | 2.81 | |
| LESL | | 3.130 | 2.970 | 2.970 | 113.1K | -0.030 | | 1.00 | |
| LEXI | Alexis Practical Tactical ETF | 35.53 | 35.34 | 35.52 | 4.5K | 0.27 | | 0.77 | |
| LEXX | Lexaria Bioscience Corp | 1.150 | 1.040 | 1.140 | 108.3K | 0.040 | | 3.70 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0419 | 0.0394 | 0.0394 | 2.4K | 0.0183 | | 86.73 | |
| LFCR | Lifecore Biomedical Inc | 8.050 | 7.735 | 7.835 | 103.6K | -0.070 | | 0.89 | |
| LFMD | Lifemd Inc | 4.000 | 3.780 | 3.830 | 759.5K | -0.090 | | 2.29 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.67 | 22.79 | 22.79 | 969 | -0.16 | | 0.68 | |
| LFS | Leifras CO Ltd | 5.707 | 4.945 | 5.390 | 275.6K | 0.300 | | 5.98 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 37.78 | 37.00 | 37.78 | 8.7K | 0.55 | | 1.48 | |
| LFST | Lifestance Health Group Inc | 6.670 | 6.444 | 6.565 | 1.3M | -0.070 | | 1.06 | |
| LFUS | Littelfuse Inc | 258.4 | 253.1 | 256.1 | 78.8K | 3.1 | | 1.24 | |
| LFVN | Lifevantage Corp | 6.775 | 6.500 | 6.740 | 94.7K | -0.010 | | 0.15 | |
| LFWD | Lifeward Ltd | 0.5875 | 0.5503 | 0.5701 | 136.3K | -0.0092 | | 1.58 | |
| LGCB | Linkage Global Inc | 2.070 | 2.020 | 2.020 | 33.5K | -0.026 | | 1.29 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.89 | 33.87 | 33.89 | 300 | 0.21 | | 0.61 | |
| LGCL | Lucas Gc Limited | 2.560 | 2.305 | 2.380 | 14.2K | -0.300 | | 11.19 | |
| LGHL | Lion Group Holding Ltd ADR | 7.420 | 5.300 | 7.122 | 38.7K | 6.687 | | 1542.82 | |
| LGIH | LGI Homes Inc | 53.64 | 51.00 | 52.69 | 172.0K | 1.19 | | 2.31 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 47.00 | 44.45 | 45.70 | 394.5K | 0.77 | | 1.71 | |
| LGND | Ligand Pharm | 207.2 | 203.0 | 206.4 | 79.1K | 2.6 | | 1.30 | |
| LGO | Largo Inc | 0.9579 | 0.8951 | 0.9090 | 463.6K | -0.0015 | | 0.16 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.57 | 40.36 | 40.50 | 8.1K | 0.21 | | 0.51 | |
| LGVN | Longeveron Inc | 0.6700 | 0.6100 | 0.6582 | 693.6K | 0.0425 | | 7.02 | |
| LHAI | Linkhome Holdings Inc | 12.80 | 11.60 | 12.48 | 86.9K | 0.63 | | 5.34 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.620 | 1.400 | 1.525 | 297.8K | -0.035 | | 2.24 | |
| LI | Li Auto Inc ADR | 19.04 | 17.38 | 18.42 | 8.15M | 0.10 | | 0.55 | |
| LICN | Lichen International Ltd | 2.993 | 2.910 | 2.950 | 2.2K | 0.079 | | 2.75 | |
| LIDR | Aeye Inc | 2.600 | 2.440 | 2.520 | 857.7K | 0.040 | | 1.62 | |
| LIDRW | Aeye Inc WT | 0.1073 | 0.0950 | 0.1000 | 10.9K | 0.0037 | | 3.84 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.93 | 10.77 | 10.90 | 13.2K | 0.00 | | 0.00 | |
| LIF | Life360 Inc | 79.60 | 70.10 | 78.48 | 455.3K | -0.45 | | 0.57 | |
| LILA | Liberty Latin America Cl A | 8.815 | 8.635 | 8.740 | 265.9K | 0.030 | | 0.34 | |
| LILAK | Liberty Latin America Cl C | 8.893 | 8.700 | 8.810 | 413.8K | 0.060 | | 0.69 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.0000 | 0.8312 | 0.9977 | 283.2K | 0.0910 | | 10.28 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1371 | 0.1000 | 0.1000 | 1.1K | -0.0051 | | 4.85 | |
| LIN | Linde Plc | 410.5 | 405.8 | 407.9 | 1.02M | 0.1 | | 0.01 | |
| LINC | Lincoln Educational | 20.89 | 20.39 | 20.51 | 66.0K | 0.01 | | 0.05 | |
| LIND | Lindblad Expd Holdings | 12.19 | 11.77 | 11.86 | 187.9K | -0.24 | | 1.98 | |
| LINE | Lineage Inc | 36.51 | 35.37 | 35.82 | 330.0K | 0.15 | | 0.42 | |
| LINK | Interlink Electronics Inc | 4.480 | 4.100 | 4.170 | 35.0K | -0.080 | | 1.89 | |
| LINT | | 28.67 | 28.00 | 28.53 | 3.3K | 1.49 | | 5.52 | |
| LIQT | Liqtech International Inc | 2.090 | 2.020 | 2.020 | 4.8K | -0.160 | | 7.66 | |
| LITE | Lumentum Holdings | 313.0 | 279.1 | 308.3 | 2.58M | 17.0 | | 5.83 | |
| LITM | Snow Lake Resources Ltd | 3.080 | 2.670 | 3.030 | 514.0K | 0.360 | | 13.48 | |
| LITP | Sprott Lithium Miners ETF | 12.05 | 11.60 | 12.04 | 31.9K | 0.49 | | 4.20 | |
| LITS | Lite Strategy Inc | 1.990 | 1.750 | 1.925 | 559.9K | 0.080 | | 4.35 | |
| LIVE | Live Ventures | 9.930 | 9.190 | 9.265 | 5.0K | 0.060 | | 0.66 | |
| LIVN | Livanova Plc OR Sh | 64.08 | 62.60 | 63.85 | 326.7K | 0.53 | | 0.84 | |
| LIXT | Lixte Biotech Hlds | 4.350 | 3.770 | 4.260 | 102.5K | 0.120 | | 2.93 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0700 | 0.0200 | 0.0221 | 255.2K | 0.0010 | | 4.74 | |
| LKFN | Lakeland Finl Corp | 60.00 | 58.62 | 58.73 | 68.5K | -0.52 | | 0.88 | |
| LKQ | LKQ Corp | 29.86 | 29.55 | 29.58 | 1.13M | -0.17 | | 0.57 | |
| LKSP | | 9.925 | 9.920 | 9.920 | 231.1K | 0.020 | | 0.20 | |
| LKSPR | | 2.200 | 1.790 | 2.050 | 6.7K | 0.010 | | 0.49 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 1.0K | -0.01 | | 0.10 | |
| LLYVA | Liberty Live Series A | 77.17 | 75.00 | 76.43 | 24.3K | 0.55 | | 0.73 | |
| LLYVK | Liberty Live Series C | 80.30 | 76.94 | 79.18 | 111.2K | 0.40 | | 0.51 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.300 | 8.030 | 8.200 | 224.2K | 0.050 | | 0.62 | |
| LMAT | Lemaitre Vascular | 84.55 | 81.81 | 83.38 | 108.1K | -0.12 | | 0.14 | |
| LMB | Limbach Holdings Inc | 71.55 | 66.84 | 71.35 | 46.4K | 2.24 | | 3.24 | |
| LMBS | Low Duration Opportunities ETF FT | 50.24 | 50.03 | 50.07 | 470.6K | 0.02 | | 0.03 | |
| LMFA | Lm Funding America Inc | 0.9834 | 0.8700 | 0.9622 | 476.8K | 0.0869 | | 9.93 | |
| LMNR | Limoneira Company | 13.74 | 13.31 | 13.66 | 32.4K | 0.19 | | 1.41 | |
| LMNX | Luminex Corp | 37.90 | 33.40 | 37.12 | 32.6K | 3.02 | | 8.87 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 27.49 | 27.10 | 27.30 | 6.5K | 0.27 | | 1.01 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 23.53 | 23.53 | 23.63 | 0 | -0.10 | | 0.41 | |
| LNAI | Lunai Bioworks Inc | 1.320 | 0.935 | 1.300 | 2.89M | 0.210 | | 19.44 | |
| LNKB | Linkbancorp Inc | 7.800 | 7.370 | 7.680 | 536.1K | 0.240 | | 3.23 | |
| LNKS | Linkers Industries Limited Cl A | 0.3456 | 0.3149 | 0.3294 | 62.5K | 0.0144 | | 4.57 | |
| LNSR | Lensar Inc | 10.43 | 9.97 | 10.38 | 26.7K | 0.33 | | 3.29 | |
| LNT | Alliant Energy Corp | 69.31 | 68.60 | 69.18 | 660.1K | 0.70 | | 1.02 | |
| LNTH | Lantheus Holdings | 59.30 | 57.91 | 58.75 | 340.0K | -0.31 | | 0.52 | |
| LNW | Light & Wonder Inc | 94.12 | 84.10 | 86.44 | 9.39M | -3.33 | | 3.72 | |
| LNZA | Lanzatech Global Inc | 12.40 | 11.45 | 12.00 | 8.1K | -0.06 | | 0.50 | |
| LNZAW | Lanzatech Global Inc WT | 0.0162 | 0.0130 | 0.0162 | 1.6K | 0.0050 | | 44.64 | |
| LOAN | Manhattan Bridge | 4.757 | 4.650 | 4.700 | 16.0K | 0.040 | | 0.86 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5560 | 0.5398 | 0.5410 | 358.0K | -0.0010 | | 0.18 | |
| LOCO | El Pollo Loco | 11.05 | 10.42 | 10.96 | 127.8K | 0.19 | | 1.77 | |
| LOGI | Logitech Int S.A. | 112.8 | 110.4 | 110.6 | 807.3K | -1.9 | | 1.65 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.84 | 20.83 | 20.84 | 504 | 0.12 | | 0.56 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.26 | 10.25 | 10.25 | 23.9K | -0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.00 | 10.68 | 10.68 | 1.6K | 0.02 | | 0.19 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.9500 | 0.9499 | 0.9500 | 13.4K | 0.0000 | | 0.00 | |
| LOOP | Loop Industries Inc | 1.139 | 1.090 | 1.110 | 37.8K | -0.010 | | 0.90 | |
| LOPE | Grand Canyon Educati | 157.3 | 155.2 | 156.5 | 157.6K | 1.2 | | 0.78 | |
| LOT | Lotus Technology Inc ADR | 1.380 | 1.260 | 1.340 | 18.0K | 0.050 | | 3.88 | |
| LOTI | Liberty One Tactical Income ETF | 25.75 | 25.71 | 25.75 | 3.0K | 0.10 | | 0.39 | |
| LOTWW | Lotus Technology Inc WT | 0.0652 | 0.0652 | 0.0652 | 100 | 0.0002 | | 0.31 | |
| LOVE | The Lovesac Company | 14.05 | 13.46 | 14.01 | 247.1K | 0.49 | | 3.62 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.53 | 10.53 | 10.53 | 2.0K | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2138 | 0.2138 | 0.2138 | 300 | -0.0062 | | 2.82 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.50 | 10.49 | 10.50 | 10.1K | 0.02 | | 0.19 | |
| LPBBU | Launch Two Acquisition Corp | 10.69 | 10.64 | 10.66 | 1.7K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4500 | 0.4365 | 0.4500 | 6.9K | -0.0002 | | 0.04 | |
| LPCN | Lipocine Inc | 3.470 | 3.210 | 3.350 | 28.7K | 0.010 | | 0.31 | |
| LPLA | Lpl Financial Holdings | 356.0 | 350.2 | 353.8 | 148.3K | 5.3 | | 1.52 | |
| LPRO | Open Lending Corp Cl A | 1.930 | 1.830 | 1.915 | 291.4K | 0.060 | | 3.23 | |
| LPSN | Liveperson Inc | 5.070 | 4.680 | 4.940 | 197.1K | 0.260 | | 5.56 | |
| LPTH | Lightpath Tech Inc | 7.061 | 6.800 | 6.925 | 312.0K | 0.010 | | 0.14 | |
| LQDA | Liquidia Corp | 32.87 | 31.51 | 31.73 | 1.2M | -0.54 | | 1.67 | |
| LQDT | Liquidity Services | 30.36 | 30.03 | 30.20 | 92.3K | -0.06 | | 0.20 | |
| LRCX | Lam Research Corp | 157.0 | 152.5 | 155.2 | 3.79M | 3.2 | | 2.11 | |
| LRE | Lead Real Estate ADR | 1.280 | 1.220 | 1.220 | 9.2K | 0.000 | | 0.00 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 81.63 | 81.29 | 81.55 | 7.4K | 0.48 | | 0.60 | |
| LRHC | LA Rosa Holdings Corp | 2.150 | 1.750 | 1.890 | 471.6K | -0.020 | | 1.06 | |
| LRMR | Larimar Therapeutics Inc | 3.730 | 3.520 | 3.530 | 2.65M | -0.140 | | 3.81 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 41.07 | 40.99 | 41.07 | 211 | 0.23 | | 0.57 | |
| LSAK | Lesaka Technologies Inc | 3.890 | 3.760 | 3.770 | 12.5K | -0.010 | | 0.26 | |
| LSBK | Lake Shore Bancorp | 14.39 | 14.21 | 14.31 | 31.6K | 0.01 | | 0.07 | |
| LSCC | Lattice Semicond | 71.10 | 68.20 | 70.03 | 923.5K | 2.05 | | 3.02 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.530 | 5.210 | 5.490 | 1.3K | 0.339 | | 6.59 | |
| LSH | Lakeside Holding Limited | 1.0100 | 0.8800 | 0.9130 | 8.6K | 0.0529 | | 6.15 | |
| LSTA | Lisata Therapeutics Inc | 2.100 | 1.960 | 2.080 | 28.3K | -0.010 | | 0.49 | |
| LSTR | Landstar System | 132.3 | 129.8 | 130.6 | 104.7K | -0.1 | | 0.04 | |
| LTBR | Lightbridge Corp | 15.50 | 14.95 | 15.17 | 546.9K | 0.08 | | 0.53 | |
| LTCC | | 21.36 | 20.42 | 21.32 | 9.9K | 0.19 | | 0.88 | |
| LTRN | Lantern Pharma Inc | 3.930 | 3.665 | 3.850 | 64.1K | -0.030 | | 0.78 | |
| LTRX | Lantronix Inc | 5.000 | 4.830 | 4.970 | 147.7K | 0.100 | | 2.06 | |
| LTRYW | Lottery.com WT | 0.0120 | 0.0090 | 0.0119 | 13.1K | 0.0024 | | 25.26 | |
| LUCD | Lucid Diagnostics Inc | 1.090 | 1.040 | 1.055 | 620.1K | -0.020 | | 1.83 | |
| LUCY | Innovative Eyewear Inc | 1.580 | 1.510 | 1.530 | 217.5K | -0.030 | | 1.92 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0574 | 0.0570 | 0.0570 | 736 | 0.0030 | | 5.56 | |
| LULG | | 19.31 | 18.10 | 18.96 | 54.4K | 0.90 | | 4.98 | |
| LULU | Lululemon Athletica | 183.7 | 177.8 | 181.9 | 2.11M | 4.4 | | 2.50 | |
| LUNG | Pulmonx Corp | 1.715 | 1.610 | 1.645 | 526.2K | -0.070 | | 4.12 | |
| LUNR | Intuitive Machines Inc | 9.680 | 9.240 | 9.290 | 3.34M | -0.100 | | 1.06 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.82 | 40.52 | 40.73 | 289.4K | 0.26 | | 0.64 | |
| LVLU | | 5.580 | 5.370 | 5.370 | 10.4K | -0.046 | | 0.85 | |
| LVO | Liveone Inc | 4.690 | 4.340 | 4.560 | 77.8K | -0.040 | | 0.88 | |
| LVRO | Lavoro Limited Cl A | 1.0500 | 0.9461 | 0.9500 | 15.6K | 0.0065 | | 0.69 | |
| LVROW | Lavoro Limited WT | 0.0171 | 0.0156 | 0.0168 | 23.8K | 0.0013 | | 8.39 | |
| LVTX | Lava Therapeutics N.V. | 1.820 | 1.620 | 1.770 | 278.2K | -0.070 | | 3.87 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.08 | 10.07 | 10.08 | 200 | -0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 400 | -0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2800 | 0.2538 | 0.2800 | 7.0K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 24.53 | 23.57 | 24.35 | 36.5K | 0.32 | | 1.33 | |
| LWLG | Lightwave Logic Inc | 4.670 | 4.110 | 4.310 | 1.22M | -0.160 | | 3.56 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.530 | 3.250 | 3.305 | 4.15M | -0.115 | | 3.36 | |
| LXEH | Lixiang Education Holding ADR | 0.3700 | 0.3048 | 0.3588 | 214.6K | 0.0188 | | 5.53 | |
| LXEO | Lexeo Therapeutics Inc | 9.940 | 9.274 | 9.635 | 287.2K | -0.090 | | 0.93 | |
| LXRX | Lexicon Pharmaceutcl | 1.440 | 1.380 | 1.435 | 664.3K | 0.020 | | 1.42 | |
| LYEL | Lyell Immunopharma Inc | 24.80 | 22.69 | 24.17 | 44.0K | 1.88 | | 8.34 | |
| LYFT | Lyft Inc Cl A | 20.74 | 19.65 | 20.16 | 9.53M | 0.53 | | 2.70 | |
| LYRA | Lyra Therapeutics Inc | 4.160 | 2.950 | 3.540 | 839.7K | 0.660 | | 22.92 | |
| LYTS | L S I Industries | 18.40 | 17.99 | 18.31 | 33.9K | 0.12 | | 0.66 | |
| LZ | Legalzoom.com Inc | 9.400 | 9.265 | 9.320 | 522.5K | -0.030 | | 0.32 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.140 | 2.960 | 2.970 | 174.8K | 0.010 | | 0.33 | |