| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LAB | Standard Biotools Inc | 1.350 | 1.300 | 1.320 | 1,902,275 | -0.030 |  | 2.22 |   |
| LAES | Sealsq Corp | 3.770 | 3.610 | 3.630 | 7,482,295 | -0.190 | | 4.97 | |
| LAKE | Lakeland Inds Inc | 14.45 | 14.08 | 14.31 | 89,699 | 0.03 |  | 0.21 | |
| LAMR | Lamar Advertis A | 126.0 | 124.2 | 125.7 | 327,420 | 0.4 | | 0.29 | |
| LANC | Lancaster Colony Cor | 173.1 | 171.0 | 172.8 | 171,359 | 1.0 | | 0.56 | |
| LAND | Gladstone Land Corp | 10.69 | 10.45 | 10.66 | 281,390 | 0.09 | | 0.85 | |
| LANDM | Gladstone Land Corp | 24.79 | 24.72 | 24.72 | 315 | 0.01 | | 0.04 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.99 | 19.80 | 19.94 | 16,959 | 0.32 | | 1.63 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.00 | 19.85 | 19.94 | 38,353 | 0.32 | | 1.60 | |
| LARK | Landmark Bancorp Inc | 26.78 | 26.30 | 26.38 | 9,559 | -0.24 | | 0.90 | |
| LASE | Laser Photonics Corp | 4.310 | 3.630 | 3.880 | 1,039,897 | 0.250 | | 6.89 | |
| LASR | Nlight Inc | 18.52 | 18.01 | 18.28 | 444,973 | -0.29 | | 1.56 | |
| LAUR | Laureate Education Inc | 23.83 | 23.38 | 23.57 | 685,809 | -0.29 | | 1.19 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 35.04 | 33.93 | 34.71 | 11,289 | 0.78 | | 2.30 | |
| LAZR | Luminar Technologies Inc | 2.850 | 2.750 | 2.770 | 2,173,093 | -0.110 | | 3.82 | |
| LBGJ | Li Bang International Corporation Inc | 1.290 | 1.200 | 1.270 | 38,822 | 0.039 | | 3.19 | |
| LBRDA | Liberty Broadband Corp Sr A | 95.80 | 94.40 | 94.78 | 186,450 | -1.96 | | 2.03 | |
| LBRDK | Liberty Broadband Corp Sr C | 97.06 | 94.74 | 94.88 | 883,633 | -2.38 | | 2.45 | |
| LBRDP | Liberty Broadband Corp Sr A | 25.15 | 25.10 | 25.12 | 2,981 | 0.02 | | 0.08 | |
| LBTYA | Liberty Global Ltd Ord A | 10.200 | 9.850 | 9.970 | 1,341,786 | -0.260 | | 2.54 | |
| LBTYB | Liberty Global Ltd Ord B | 10.300 | 9.570 | 9.570 | 679 | -0.030 | | 0.31 | |
| LBTYK | Liberty Global Ltd Ord C | 10.56 | 10.17 | 10.26 | 797,180 | -0.26 | | 2.47 | |
| LCCC | Lakeshore Acquisition III Corp | 10.02 | 10.02 | 10.02 | 3,000 | -0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 22,658 | 0.0000 |  | 0.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.18 | 10.18 | 10.18 | 930 | -0.15 | | 1.45 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 22.61 | 21.44 | 21.64 | 5,586 | -0.81 | | 3.61 | |
| LCDS | Jpmorgan Fundamental Data Science Large | 59.82 | 59.82 | 59.82 | 8 | -0.13 | | 0.21 | |
| LCFY | Locafy Ltd | 4.720 | 4.400 | 4.420 | 80,064 | -0.410 | | 8.49 | |
| LCFYW | Locafy Ltd WT | 14.60 | 11.50 | 11.50 | 551 | -2.60 | | 18.44 | |
| LCID | Lucid Group Inc | 2.350 | 2.270 | 2.290 | 84,945,000 | -0.040 | | 1.72 | |
| LCNB | Lcnb Corp | 15.39 | 15.24 | 15.38 | 12,873 | -0.05 | | 0.32 | |
| LCUT | Lifetime Brands Inc | 5.023 | 4.770 | 4.880 | 50,691 | -0.180 | | 3.56 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 54.05 | 53.79 | 53.79 | 1,206 | -0.40 | | 0.74 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 29.88 | 29.86 | 29.86 | 170 | -0.19 | | 0.62 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.00 | 18.94 | 18.97 | 22,604 | 0.00 | | 0.00 | |
| LDTC | Leddartech Holdings Inc | 0.1865 | 0.1499 | 0.1525 | 22,762,500 | -0.0375 | | 19.74 | |
| LDTCW | Leddartech Holdings Inc WT | 0.0103 | 0.0011 | 0.0038 | 3,252,300 | -0.0111 | | 74.50 | |
| LDWY | Lendway Inc | 4.850 | 4.230 | 4.790 | 6,318 | -0.432 | | 8.28 | |
| LE | Lands' End Inc | 11.34 | 10.66 | 10.68 | 246,463 | -0.62 | | 5.49 | |
| LECO | Lincoln Elec Holdings | 223.3 | 219.7 | 222.8 | 259,821 | -0.7 | | 0.31 | |
| LEDS | Semileds Corp | 2.880 | 2.720 | 2.760 | 36,429 | -0.050 | | 1.78 | |
| LEE | Lee Enterprises Inc | 6.880 | 6.710 | 6.800 | 8,017 | 0.180 | | 2.72 | |
| LEGH | Legacy Housing Corp | 23.80 | 23.30 | 23.44 | 61,990 | -0.22 | | 0.93 | |
| LEGN | Legend Biotech Corp ADR | 39.51 | 38.86 | 38.96 | 824,622 | -0.75 | | 1.89 | |
| LEGR | FT Indxx Innovative Transaction & | 53.83 | 53.56 | 53.60 | 2,953 | -0.35 | | 0.65 | |
| LENZ | Lenz Therapeutics Inc | 35.95 | 34.00 | 34.69 | 494,012 | 0.43 | | 1.26 | |
| LESL | Leslie's Inc | 0.4700 | 0.4200 | 0.4200 | 2,599,461 | -0.0424 | | 9.20 | |
| LEXI | Alexis Practical Tactical ETF | 32.61 | 32.49 | 32.58 | 6,415 | -0.08 | | 0.24 | |
| LEXX | Lexaria Bioscience Corp | 0.9000 | 0.8700 | 0.8800 | 115,228 | -0.0191 | | 2.12 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.1500 | 0.1300 | 0.1300 | 869 | -0.0145 | | 9.69 | |
| LFCR | Lifecore Biomedical Inc | 8.850 | 8.270 | 8.300 | 142,981 | -0.480 | | 5.47 | |
| LFMD | Lifemd Inc | 11.98 | 11.23 | 11.26 | 881,824 | -0.70 | | 5.85 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.32 | 22.70 | 23.15 | 16,073 | 0.33 | | 1.45 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 25.35 | 25.08 | 25.08 | 10,487 | -0.55 | | 2.16 | |
| LFST | Lifestance Health Group Inc | 4.720 | 4.470 | 4.510 | 3,416,152 | -0.220 | | 4.65 | |
| LFUS | Littelfuse Inc | 235.2 | 232.8 | 233.9 | 103,915 | -3.9 | | 1.66 | |
| LFVN | Lifevantage Corp | 12.31 | 11.75 | 12.01 | 148,463 | -0.36 | | 2.91 | |
| LFWD | Lifeward Ltd | 0.7800 | 0.6700 | 0.7300 | 653,290 | -0.0219 | | 2.92 | |
| LGCB | Linkage Global Inc | 2.546 | 2.450 | 2.546 | 5,195 | 0.046 | | 1.84 | |
| LGCF | Themes US Cash Flow Champions ETF | 32.22 | 32.22 | 32.22 | 12 | -0.29 | | 0.89 | |
| LGCL | Lucas Gc Limited | 1.110 | 1.030 | 1.060 | 36,748 | -0.030 | | 2.75 | |
| LGHL | Lion Group Holding Ltd ADR | 3.870 | 3.450 | 3.780 | 713,408 | 0.290 | | 8.31 | |
| LGHLW | Lion Group Holding Ltd WT | 0.0052 | 0.0025 | 0.0030 | 1,402,600 | -0.0022 | | 42.31 | |
| LGIH | LGI Homes Inc | 55.70 | 54.45 | 54.90 | 279,449 | -1.54 | | 2.73 | |
| LGND | Ligand Pharm | 124.5 | 120.7 | 121.7 | 106,482 | -3.3 | | 2.62 | |
| LGO | Largo Inc | 1.380 | 1.310 | 1.380 | 121,544 | 0.030 | | 2.22 | |
| LGRO | Level Four Large Cap Growth Active ETF | 37.29 | 37.09 | 37.12 | 7,095 | -0.31 | | 0.84 | |
| LGVN | Longeveron Inc | 1.550 | 1.360 | 1.420 | 541,651 | -0.080 | | 5.33 | |
| LHSW | Lianhe Sowell International Group Ltd | 2.370 | 2.060 | 2.200 | 157,601 | -0.170 | | 7.17 | |
| LI | Li Auto Inc ADR | 28.43 | 27.55 | 27.66 | 10,995,508 | 0.46 | | 1.69 | |
| LICN | Lichen International Ltd | 4.500 | 4.350 | 4.440 | 12,389 | 0.011 | | 0.24 | |
| LIDR | Aeye Inc | 1.170 | 1.100 | 1.130 | 1,012,558 | -0.010 | | 0.88 | |
| LIDRW | Aeye Inc WT | 0.0699 | 0.0691 | 0.0699 | 15,346 | 0.0000 | | 0.00 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.93 | 10.54 | 10.71 | 19,354 | -0.14 | | 1.27 | |
| LIF | Life360 Inc | 64.29 | 63.38 | 64.18 | 442,764 | -0.10 | | 0.15 | |
| LILA | Liberty Latin America Cl A | 6.200 | 5.960 | 6.160 | 431,807 | -0.110 | | 1.75 | |
| LILAK | Liberty Latin America Cl C | 6.340 | 6.070 | 6.340 | 1,716,109 | -0.070 | | 1.09 | |
| LIMN | Liminatus Pharma Inc Cl A | 7.260 | 6.330 | 6.650 | 178,357 | -0.550 | | 7.64 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.2000 | 0.1400 | 0.1400 | 45,358 | -0.0399 | | 22.03 | |
| LIN | Linde Plc | 469.6 | 464.5 | 468.8 | 1,326,271 | -1.5 | | 0.33 | |
| LINC | Lincoln Educational | 22.77 | 22.02 | 22.65 | 181,137 | 0.04 | | 0.18 | |
| LIND | Lindblad Expd Holdings | 13.26 | 12.84 | 12.86 | 214,072 | -0.49 | | 3.67 | |
| LINE | Lineage Inc | 43.17 | 42.16 | 42.96 | 727,264 | -0.11 | | 0.26 | |
| LINK | Interlink Electronics Inc | 7.140 | 6.710 | 6.770 | 9,605 | 0.090 | | 1.35 | |
| LIPO | Lipella Pharmaceuticals Inc | 2.910 | 2.250 | 2.360 | 310,900 | -0.345 | | 12.75 | |
| LIQT | Liqtech International Inc | 1.880 | 1.770 | 1.800 | 11,390 | -0.030 | | 1.64 | |
| LITE | Lumentum Holdings | 94.15 | 91.93 | 92.99 | 1,337,065 | 0.37 | | 0.40 | |
| LITM | Snow Lake Resources Ltd | 4.145 | 3.862 | 3.870 | 138,344 | -0.170 | | 4.21 | |
| LITP | Sprott Lithium Miners ETF | 6.780 | 6.520 | 6.660 | 44,204 | -0.080 | | 1.19 | |
| LIVE | Live Ventures | 15.49 | 14.63 | 15.00 | 8,764 | -0.24 | | 1.57 | |
| LIVN | Livanova Plc OR Sh | 46.47 | 44.32 | 44.33 | 545,618 | -2.34 | | 5.01 | |
| LIVR | Intelligent Livermore ETF | 26.62 | 26.58 | 26.58 | 906 | -0.08 | | 0.30 | |
| LIXT | Lixte Biotech Hlds | 4.450 | 3.620 | 3.970 | 829,379 | -0.250 | | 5.92 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.3500 | 0.2300 | 0.3000 | 14,928 | -0.0318 | | 9.64 | |
| LKFN | Lakeland Finl Corp | 65.54 | 64.85 | 65.04 | 135,381 | -0.66 | | 1.00 | |
| LKQ | LKQ Corp | 38.92 | 38.47 | 38.60 | 2,159,271 | -0.61 | | 1.56 | |
| LLYVA | Liberty Live Series A | 77.30 | 76.06 | 76.51 | 68,421 | -0.67 | | 0.87 | |
| LLYVK | Liberty Live Series C | 79.10 | 77.85 | 78.12 | 125,652 | -0.78 | | 0.99 | |
| LMAT | Lemaitre Vascular | 85.50 | 82.77 | 83.68 | 84,551 | -2.07 | | 2.41 | |
| LMB | Limbach Holdings Inc | 151.5 | 147.0 | 149.4 | 123,891 | 0.2 | | 0.13 | |
| LMBS | Low Duration Opportunities ETF FT | 49.20 | 49.14 | 49.16 | 279,016 | -0.07 | | 0.14 | |
| LMFA | Lm Funding America Inc | 3.230 | 2.590 | 2.660 | 50,636,116 | 0.240 | | 9.92 | |
| LMNR | Limoneira Company | 15.82 | 15.56 | 15.61 | 50,902 | -0.19 | | 1.20 | |
| LNKB | Linkbancorp Inc | 7.640 | 7.365 | 7.390 | 47,775 | -0.110 | | 1.47 | |
| LNKS | Linkers Industries Limited Cl A | 0.5200 | 0.4900 | 0.4900 | 32,051 | 0.0023 | | 0.47 | |
| LNSR | Lensar Inc | 13.15 | 13.01 | 13.03 | 60,726 | -0.08 | | 0.61 | |
| LNT | Alliant Energy Corp | 62.41 | 61.79 | 62.08 | 1,231,096 | -0.52 | | 0.83 | |
| LNTH | Lantheus Holdings | 83.27 | 81.10 | 81.31 | 816,768 | -2.52 | | 3.01 | |
| LNW | Light & Wonder Inc | 101.08 | 97.54 | 97.59 | 468,405 | -3.41 | | 3.38 | |
| LNZA | Lanzatech Global Inc | 0.3000 | 0.2721 | 0.2894 | 1,459,251 | -0.0061 | | 2.06 | |
| LNZAW | Lanzatech Global Inc WT | 0.0254 | 0.0251 | 0.0251 | 863 | -0.0003 | | 1.18 | |
| LOAN | Manhattan Bridge | 5.430 | 5.270 | 5.400 | 15,001 | -0.020 | | 0.37 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5200 | 0.4700 | 0.4900 | 173,530 | -0.0228 | | 4.43 | |
| LOCO | El Pollo Loco | 11.10 | 10.90 | 10.96 | 203,976 | -0.19 | | 1.70 | |
| LOGI | Logitech Int S.A. | 94.89 | 94.10 | 94.14 | 428,375 | -0.81 | | 0.85 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.62 | 20.57 | 20.57 | 1,816 | -0.16 | | 0.77 | |
| LOKV | | 10.60 | 10.27 | 10.50 | 23,453 | 0.22 | | 2.09 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.85 | 10.75 | 10.85 | 1,000 | 0.10 | | 0.93 | |
| LOKVW | | 0.6500 | 0.6500 | 0.6500 | 215 | 0.0000 | | 0.00 | |
| LOOP | Loop Industries Inc | 1.220 | 1.090 | 1.210 | 68,469 | 0.120 | | 11.01 | |
| LOPE | Grand Canyon Educati | 175.2 | 172.1 | 172.8 | 163,301 | -1.4 | | 0.83 | |
| LOT | Lotus Technology Inc ADR | 2.260 | 2.150 | 2.180 | 81,592 | 0.030 | | 1.40 | |
| LOTWW | Lotus Technology Inc WT | 0.1300 | 0.1200 | 0.1300 | 1,189 | 0.0144 | | 12.00 | |
| LOVE | The Lovesac Company | 18.81 | 18.08 | 18.11 | 142,757 | -0.75 | | 3.98 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.40 | 10.40 | 10.40 | 2,831 | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2900 | 0.2800 | 0.2900 | 857 | 0.0201 | | 7.44 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.43 | 10.42 | 10.43 | 53,845 | 0.02 | | 0.22 | |
| LPBBU | Launch Two Acquisition Corp | 10.68 | 10.68 | 10.68 | 100 | 0.22 | | 2.10 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.4400 | 0.4200 | 0.4200 | 464 | 0.0231 | | 5.78 | |
| LPCN | Lipocine Inc | 3.370 | 3.150 | 3.260 | 29,978 | -0.055 | | 1.66 | |
| LPLA | Lpl Financial Holdings | 379.6 | 371.7 | 372.0 | 417,547 | -8.2 | | 2.16 | |
| LPRO | Open Lending Corp Cl A | 2.490 | 2.360 | 2.450 | 603,885 | -0.010 | | 0.41 | |
| LPSN | Liveperson Inc | 0.9917 | 0.8949 | 0.9130 | 1,624,779 | -0.0587 | | 6.04 | |
| LPTH | Lightpath Tech Inc | 3.280 | 2.900 | 3.240 | 253,270 | 0.310 | | 10.58 | |
| LPTX | Leap Therapeutics Inc | 0.3500 | 0.3200 | 0.3300 | 299,155 | -0.0253 | | 7.12 | |
| LQDA | Liquidia Corp | 14.14 | 13.78 | 14.09 | 1,447,024 | -0.06 | | 0.42 | |
| LQDT | Liquidity Services | 24.42 | 23.85 | 23.93 | 156,693 | -0.47 | | 1.93 | |
| LRCX | Lam Research Corp | 102.0 | 100.3 | 101.7 | 6,091,704 | 0.7 | | 0.66 | |
| LRE | Lead Real Estate ADR | 1.760 | 1.720 | 1.760 | 908 | -0.019 | | 1.07 | |
| LRFC | Logan Ridge Finance Corp | 19.24 | 18.96 | 19.00 | 27,859 | -0.12 | | 0.63 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 79.33 | 78.97 | 79.00 | 7,115 | -0.38 | | 0.48 | |
| LRHC | LA Rosa Holdings Corp | 7.937 | 7.176 | 7.455 | 46,593 | -0.265 | | 3.43 | |
| LRMR | Larimar Therapeutics Inc | 3.480 | 3.340 | 3.380 | 686,310 | -0.100 | | 2.87 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 36.71 | 36.71 | 36.71 | 41 | -0.22 | | 0.59 | |
| LSAK | Lesaka Technologies Inc | 4.730 | 4.560 | 4.670 | 14,257 | -0.010 | | 0.21 | |
| LSB | Lakeshore Biopharma Ltd | 1.140 | 1.040 | 1.080 | 139,602 | 0.010 | | 0.93 | |
| LSBK | Lake Shore Bancorp | 15.91 | 15.90 | 15.90 | 1,593 | -0.02 | | 0.13 | |
| LSBPW | Lakeshore Biopharma Ltd WT | 0.0200 | 0.0200 | 0.0200 | 1,273 | -0.0014 | | 5.19 | |
| LSCC | Lattice Semicond | 54.27 | 53.44 | 53.72 | 1,098,329 | -1.18 | | 2.15 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.860 | 5.640 | 5.730 | 13,749 | -0.020 | | 0.35 | |
| LSEA | Landsea Homes Corp | 11.31 | 11.29 | 11.31 | 257,100 | 0.00 | | 0.00 | |
| LSEAW | Landsee Homes Corp WT | 0.2050 | 0.1900 | 0.2050 | 22,600 | 0.0000 | | 0.00 | |
| LSH | Lakeside Holding Limited | 0.9400 | 0.8700 | 0.9400 | 14,694 | 0.0282 | | 3.10 | |
| LSTA | Lisata Therapeutics Inc | 2.750 | 2.560 | 2.710 | 10,197 | -0.030 | | 1.09 | |
| LSTR | Landstar System | 145.3 | 141.8 | 143.3 | 363,872 | -2.5 | | 1.69 | |
| LTBR | Lightbridge Corp | 12.51 | 11.97 | 11.97 | 940,339 | -0.16 | | 1.32 | |
| LTRN | Lantern Pharma Inc | 3.740 | 3.210 | 3.680 | 200,410 | 0.170 | | 4.84 | |
| LTRX | Lantronix Inc | 3.070 | 2.920 | 3.020 | 206,830 | -0.010 | | 0.33 | |
| LTRY | Lottery.com | 1.380 | 1.260 | 1.370 | 964,074 | 0.080 | | 6.20 | |
| LTRYW | Lottery.com WT | 0.0190 | 0.0158 | 0.0164 | 376,000 | -0.0025 | | 13.23 | |
| LUCD | Lucid Diagnostics Inc | 1.230 | 1.130 | 1.140 | 1,545,326 | -0.040 | | 3.39 | |
| LUCY | Innovative Eyewear Inc | 2.150 | 2.060 | 2.120 | 109,372 | -0.010 | | 0.47 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0651 | 0.0651 | 0.0651 | 1,182 | -0.0153 | | 19.03 | |
| LULU | Lululemon Athletica | 238.5 | 235.5 | 236.5 | 1,653,325 | -2.0 | | 0.84 | |
| LUNG | Pulmonx Corp | 2.910 | 2.580 | 2.900 | 1,785,403 | 0.250 | | 9.43 | |
| LUNR | Intuitive Machines Inc | 12.27 | 10.86 | 10.86 | 12,084,352 | -0.32 | | 2.86 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.49 | 40.19 | 40.35 | 36,599 | -0.17 | | 0.42 | |
| LVLU | Lulu's Fashion Lounge Holdings Inc | 4.680 | 4.350 | 4.680 | 4,462 | 0.090 | | 1.96 | |
| LVO | Liveone Inc | 0.8050 | 0.7500 | 0.7555 | 417,675 | -0.0145 | | 1.88 | |
| LVRO | Lavoro Limited Cl A | 2.070 | 2.020 | 2.070 | 1,589 | -0.058 | | 2.70 | |
| LVROW | Lavoro Limited WT | 0.0492 | 0.0450 | 0.0453 | 65,800 | 0.0023 | | 5.35 | |
| LVTX | Lava Therapeutics N.V. | 1.380 | 1.340 | 1.360 | 13,964 | 0.010 | | 0.73 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.01 | 10.01 | 10.01 | 1,374 | -0.01 | | 0.05 | |
| LWAY | Lifeway Foods Inc | 25.33 | 24.89 | 25.07 | 52,937 | -0.03 | | 0.12 | |
| LWLG | Lightwave Logic Inc | 1.390 | 1.260 | 1.370 | 1,487,709 | 0.120 | | 9.60 | |
| LX | Lexinfintech Holdings Ltd ADR | 7.060 | 6.780 | 7.040 | 2,987,556 | 0.010 | | 0.14 | |
| LXEH | Lixiang Education Holding ADR | 1.750 | 1.430 | 1.470 | 900,922 | -0.008 | | 0.55 | |
| LXEO | Lexeo Therapeutics Inc | 4.610 | 4.430 | 4.470 | 139,727 | -0.120 | | 2.61 | |
| LXRX | Lexicon Pharmaceutcl | 1.130 | 1.050 | 1.080 | 3,257,074 | -0.050 | | 4.42 | |
| LYEL | Lyell Immunopharma Inc | 9.950 | 9.607 | 9.750 | 23,433 | -0.020 | | 0.20 | |
| LYFT | Lyft Inc Cl A | 15.38 | 14.81 | 14.91 | 10,810,993 | -0.41 | | 2.68 | |
| LYRA | Lyra Therapeutics Inc | 8.980 | 8.550 | 8.645 | 42,846 | -0.415 | | 4.58 | |
| LYTS | L S I Industries | 17.90 | 17.62 | 17.68 | 83,201 | -0.33 | | 1.83 | |
| LZ | Legalzoom.com Inc | 9.140 | 8.890 | 8.910 | 1,237,013 | -0.260 | | 2.84 | |
| LZMH | Lz Technology Holdings Limited Cl B | 6.700 | 4.130 | 5.270 | 1,489,747 | -1.030 | | 16.35 | |