| LAB | Standard Biotools Inc | 1.692 | 1.485 | 1.495 | 1.25M | -0.180 | | 10.71 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 13.99 | 12.79 | 12.86 | 7.2K | -0.65 | | 4.84 | |
| LAES | Sealsq Corp | 4.440 | 4.110 | 4.160 | 8.16M | -0.270 | | 6.09 | |
| LAFA | Lafayette Acquisition Corp. | 9.900 | 9.900 | 9.900 | 8.3K | 0.010 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1302 | 0.1302 | 0.1302 | 2.0K | 0.0000 | | 0.00 | |
| LAFAU | Lafayette Acquisition Corp | 10.03 | 10.02 | 10.02 | 400 | -0.04 | | 0.40 | |
| LAKE | Lakeland Inds Inc | 8.900 | 8.055 | 8.830 | 358.9K | 0.760 | | 9.38 | |
| LAMR | Lamar Advertis A | 127.4 | 126.3 | 126.8 | 192.7K | -0.7 | | 0.58 | |
| LAND | Gladstone Land Corp | 8.830 | 8.730 | 8.770 | 528.6K | -0.040 | | 0.45 | |
| LANDM | Gladstone Land Corp | 24.91 | 24.90 | 24.90 | 1.6K | 0.02 | | 0.08 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 18.79 | 18.62 | 18.67 | 8.9K | -0.04 | | 0.21 | |
| LANDP | Gladstone Land Corporation 6.00% | 18.78 | 18.62 | 18.69 | 21.3K | -0.03 | | 0.16 | |
| LARK | Landmark Bancorp Inc | 28.83 | 28.01 | 28.01 | 2.1K | -0.30 | | 1.06 | |
| LASE | Laser Photonics Corp | 2.720 | 2.500 | 2.630 | 292.3K | 0.050 | | 1.94 | |
| LASR | Nlight Inc | 39.50 | 38.11 | 39.45 | 436.6K | 1.21 | | 3.16 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3750 | 0.3500 | 0.3750 | 10.3K | 0.0250 | | 7.14 | |
| LAUR | Laureate Education Inc | 34.29 | 33.36 | 33.43 | 726.7K | -0.40 | | 1.18 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 52.34 | 50.67 | 52.34 | 1.3K | 1.43 | | 2.80 | |
| LAZR | Luminar Technologies Inc | 0.2095 | 0.1709 | 0.1884 | 36.93M | -0.0287 | | 13.22 | |
| LBGJ | Li Bang International Corporation Inc | 0.6200 | 0.5300 | 0.5600 | 26.5K | -0.0225 | | 3.86 | |
| LBRDA | Liberty Broadband Corp Sr A | 48.32 | 47.51 | 47.63 | 101.7K | -0.40 | | 0.83 | |
| LBRDK | Liberty Broadband Corp Sr C | 48.22 | 47.49 | 47.80 | 462.5K | -0.28 | | 0.58 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.70 | 24.50 | 24.62 | 2.0K | -0.08 | | 0.32 | |
| LBRX | Lb Pharmaceuticals Inc | 22.86 | 21.46 | 22.15 | 329.5K | -0.39 | | 1.73 | |
| LBTYA | Liberty Global Ltd Ord A | 11.28 | 11.15 | 11.21 | 707.3K | -0.06 | | 0.53 | |
| LBTYB | Liberty Global Ltd Ord B | 11.11 | 10.80 | 11.00 | 1.4K | 0.20 | | 1.85 | |
| LBTYK | Liberty Global Ltd Ord C | 11.18 | 11.05 | 11.07 | 535.5K | -0.11 | | 0.98 | |
| LCCC | Lakeshore Acquisition III Corp | 10.19 | 10.19 | 10.19 | 804 | -0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2399 | 0.2399 | 0.2399 | 166 | 0.0128 | | 5.64 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.30 | 10.29 | 10.29 | 2.5K | -0.21 | | 2.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.360 | 3.940 | 3.990 | 170.1K | -0.460 | | 10.34 | |
| LCDS | JPM Fundamental Data Science Large Core | 65.90 | 65.90 | 64.70 | 0 | 1.19 | | 1.85 | |
| LCFY | Locafy Ltd | 3.390 | 3.010 | 3.150 | 33.1K | -0.290 | | 8.43 | |
| LCFYW | Locafy Ltd WT | 3.000 | 3.000 | 3.000 | 100 | -0.630 | | 17.36 | |
| LCID | Lucid Group Inc | 12.10 | 11.59 | 11.63 | 6.02M | -0.66 | | 5.37 | |
| LCNB | Lcnb Corp | 16.90 | 16.55 | 16.55 | 9.5K | -0.36 | | 2.13 | |
| LCUT | Lifetime Brands Inc | 3.805 | 3.710 | 3.770 | 27.1K | 0.030 | | 0.80 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.28 | 58.03 | 58.28 | 2.0K | 0.33 | | 0.56 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.17 | 33.17 | 32.92 | 0 | 0.25 | | 0.75 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.17 | 19.10 | 19.13 | 26.1K | 0.00 | | 0.00 | |
| LDWY | Lendway Inc | 3.540 | 3.400 | 3.500 | 45.7K | -0.020 | | 0.57 | |
| LE | | 14.48 | 14.19 | 14.20 | 134.8K | -0.18 | | 1.25 | |
| LECO | Lincoln Elec Holdings | 246.3 | 243.2 | 245.4 | 55.5K | 0.9 | | 0.38 | |
| LEDS | Semileds Corp | 1.870 | 1.810 | 1.840 | 8.5K | -0.070 | | 3.74 | |
| LEE | Lee Enterprises Inc | 3.840 | 3.585 | 3.710 | 27.7K | 0.050 | | 1.39 | |
| LEGH | Legacy Housing Corp | 19.91 | 19.56 | 19.74 | 62.6K | 0.05 | | 0.25 | |
| LEGN | Legend Biotech Corp ADR | 23.21 | 22.48 | 22.85 | 2.1M | 0.15 | | 0.66 | |
| LEGR | FT Indxx Innovative Transaction & | 59.58 | 59.29 | 59.38 | 14.9K | 0.18 | | 0.30 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 17.46 | 16.26 | 16.89 | 810.7K | -0.71 | | 4.03 | |
| LESL | | 1.790 | 1.640 | 1.650 | 354.3K | -0.100 | | 5.71 | |
| LEXI | Alexis Practical Tactical ETF | 36.31 | 36.22 | 36.31 | 3.3K | 0.15 | | 0.41 | |
| LEXX | Lexaria Bioscience Corp | 0.6789 | 0.5900 | 0.6200 | 17.79M | -0.0540 | | 8.01 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0141 | 0.0093 | 0.0100 | 103.8K | -0.0041 | | 29.08 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.01 | 10.01 | 10.01 | 240 | 0.02 | | 0.18 | |
| LFCR | Lifecore Biomedical Inc | 8.220 | 8.010 | 8.050 | 81.1K | -0.110 | | 1.35 | |
| LFMD | Lifemd Inc | 3.540 | 3.180 | 3.460 | 1.5M | 0.265 | | 8.29 | |
| LFMDP | Lifemd Inc 8.875% Series A | 21.49 | 20.69 | 21.41 | 5.2K | 0.06 | | 0.28 | |
| LFS | Leifras CO Ltd | 3.750 | 3.350 | 3.520 | 309.9K | -0.280 | | 7.37 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 39.23 | 38.79 | 38.93 | 6.4K | -0.36 | | 0.92 | |
| LFST | Lifestance Health Group Inc | 7.080 | 6.965 | 7.060 | 1.28M | 0.010 | | 0.14 | |
| LFUS | Littelfuse Inc | 259.4 | 248.6 | 259.0 | 116.7K | 2.8 | | 1.07 | |
| LFVN | Lifevantage Corp | 6.220 | 5.885 | 6.220 | 115.2K | 0.240 | | 4.01 | |
| LFWD | Lifeward Ltd | 0.6900 | 0.6420 | 0.6500 | 180.9K | -0.0300 | | 4.41 | |
| LGCB | Linkage Global Inc | 1.930 | 1.870 | 1.900 | 4.1K | -0.020 | | 1.05 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.35 | 34.35 | 34.35 | 155 | 0.02 | | 0.07 | |
| LGCL | Lucas Gc Limited | 2.078 | 1.930 | 2.030 | 19.2K | 0.040 | | 2.01 | |
| LGHL | Lion Group Holding Ltd ADR | 3.420 | 3.040 | 3.080 | 75.1K | -0.360 | | 10.47 | |
| LGIH | LGI Homes Inc | 43.55 | 42.15 | 42.44 | 263.3K | -0.80 | | 1.85 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 44.87 | 43.66 | 44.72 | 302.7K | 0.49 | | 1.11 | |
| LGND | Ligand Pharm | 202.3 | 196.2 | 197.4 | 75.0K | -0.6 | | 0.29 | |
| LGO | Largo Inc | 1.040 | 0.964 | 1.005 | 355.4K | 0.032 | | 3.26 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.09 | 41.09 | 41.09 | 947 | 0.10 | | 0.25 | |
| LGVN | Longeveron Inc | 0.5550 | 0.5276 | 0.5410 | 222.7K | 0.0006 | | 0.11 | |
| LHAI | Linkhome Holdings Inc | 9.900 | 5.910 | 8.110 | 3.28M | -1.762 | | 17.85 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.6500 | 0.5970 | 0.6500 | 7.8K | 0.0232 | | 3.89 | |
| LI | Li Auto Inc ADR | 16.78 | 16.51 | 16.69 | 2.29M | -0.28 | | 1.65 | |
| LICN | Lichen International Ltd | 3.160 | 3.030 | 3.160 | 2.1K | 0.010 | | 0.32 | |
| LIDR | Aeye Inc | 2.370 | 2.300 | 2.330 | 1.09M | -0.035 | | 1.48 | |
| LIDRW | Aeye Inc WT | 0.1100 | 0.0900 | 0.0901 | 12.6K | 0.0193 | | 21.44 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.65 | 10.21 | 10.35 | 29.7K | -0.04 | | 0.38 | |
| LIF | Life360 Inc | 67.95 | 66.63 | 67.27 | 591.0K | 1.54 | | 2.34 | |
| LILA | Liberty Latin America Cl A | 7.745 | 7.580 | 7.620 | 282.9K | -0.020 | | 0.26 | |
| LILAK | Liberty Latin America Cl C | 7.835 | 7.650 | 7.720 | 494.8K | 0.000 | | 0.00 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.7699 | 0.7300 | 0.7380 | 74.2K | -0.0220 | | 2.89 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0699 | 0.0434 | 0.0434 | 800 | -0.0003 | | 0.69 | |
| LIN | Linde Plc | 425.3 | 423.0 | 425.1 | 1.66M | 1.6 | | 0.38 | |
| LINC | Lincoln Educational | 24.50 | 24.20 | 24.40 | 102.8K | 0.10 | | 0.41 | |
| LIND | Lindblad Expd Holdings | 14.78 | 14.50 | 14.71 | 153.3K | -0.02 | | 0.14 | |
| LINE | Lineage Inc | 34.88 | 33.90 | 34.54 | 803.1K | -0.17 | | 0.49 | |
| LINK | Interlink Electronics Inc | 4.180 | 3.720 | 3.825 | 55.3K | -0.300 | | 7.48 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 27.00 | 26.52 | 26.73 | 7.6K | -0.16 | | 0.60 | |
| LIQT | Liqtech International Inc | 1.750 | 1.600 | 1.609 | 75.0K | -0.100 | | 5.88 | |
| LITE | Lumentum Holdings | 390.4 | 380.9 | 387.4 | 1.62M | -2.5 | | 0.63 | |
| LITM | Snow Lake Resources Ltd | 3.770 | 3.440 | 3.450 | 228.5K | -0.190 | | 5.22 | |
| LITP | Sprott Lithium Miners ETF | 12.72 | 12.27 | 12.65 | 320.6K | 0.29 | | 2.35 | |
| LITS | Lite Strategy Inc | 1.457 | 1.365 | 1.380 | 651.9K | -0.040 | | 2.84 | |
| LIVE | Live Ventures | 15.80 | 15.15 | 15.50 | 10.5K | -0.45 | | 2.82 | |
| LIVN | Livanova Plc OR Sh | 63.32 | 62.79 | 63.25 | 323.3K | 0.20 | | 0.32 | |
| LIXT | Lixte Biotech Hlds | 4.310 | 4.035 | 4.065 | 103.5K | -0.080 | | 1.92 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 60.37 | 59.36 | 59.42 | 86.7K | -0.38 | | 0.64 | |
| LKQ | LKQ Corp | 30.37 | 29.45 | 29.99 | 2.38M | -0.24 | | 0.79 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.990 | 1.700 | 1.700 | 4.8K | -0.060 | | 3.41 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.21 | 10.12 | 10.17 | 20.1K | 0.06 | | 0.59 | |
| LLYVA | Liberty Live Series A | 84.11 | 82.09 | 82.34 | 102.5K | 0.34 | | 0.41 | |
| LLYVK | Liberty Live Series C | 86.07 | 84.40 | 84.40 | 234.8K | -0.05 | | 0.06 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.760 | 8.400 | 8.666 | 88.9K | 0.086 | | 1.00 | |
| LMAT | Lemaitre Vascular | 84.69 | 83.33 | 83.94 | 53.5K | -0.54 | | 0.64 | |
| LMB | Limbach Holdings Inc | 81.45 | 79.89 | 80.91 | 115.5K | 0.00 | | 0.00 | |
| LMBS | Low Duration Opportunities ETF FT | 50.02 | 49.92 | 49.99 | 421.7K | -0.01 | | 0.01 | |
| LMFA | Lm Funding America Inc | 0.5619 | 0.5000 | 0.5192 | 561.1K | -0.0078 | | 1.48 | |
| LMNR | Limoneira Company | 14.62 | 13.77 | 13.86 | 194.5K | -0.57 | | 3.95 | |
| LMNX | Luminex Corp | 39.25 | 35.85 | 36.72 | 35.2K | -3.39 | | 8.42 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 30.16 | 29.95 | 30.03 | 2.3K | -0.30 | | 0.99 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 21.79 | 21.79 | 22.53 | 0 | -0.74 | | 3.28 | |
| LNAI | Lunai Bioworks Inc | 1.060 | 0.982 | 1.010 | 110.6K | -0.058 | | 5.50 | |
| LNKB | Linkbancorp Inc | 8.520 | 8.300 | 8.325 | 343.0K | -0.140 | | 1.66 | |
| LNKS | Linkers Industries Limited Cl A | 0.4412 | 0.2955 | 0.3816 | 8.51M | 0.0766 | | 25.11 | |
| LNSR | Lensar Inc | 12.20 | 11.99 | 12.03 | 27.7K | -0.03 | | 0.25 | |
| LNT | Alliant Energy Corp | 65.33 | 64.80 | 65.25 | 1.09M | 0.23 | | 0.35 | |
| LNTH | Lantheus Holdings | 67.74 | 66.10 | 66.53 | 447.0K | -1.48 | | 2.18 | |
| LNZA | Lanzatech Global Inc | 14.36 | 13.06 | 13.06 | 2.7K | -0.36 | | 2.68 | |
| LNZAW | Lanzatech Global Inc WT | 0.0137 | 0.0128 | 0.0136 | 13.2K | 0.0004 | | 3.03 | |
| LOAN | Manhattan Bridge | 5.005 | 4.800 | 4.950 | 47.6K | 0.010 | | 0.20 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7174 | 0.6757 | 0.6757 | 34.9K | -0.0325 | | 4.64 | |
| LOCO | El Pollo Loco | 10.69 | 10.46 | 10.61 | 133.8K | -0.12 | | 1.12 | |
| LOGI | Logitech Int S.A. | 104.7 | 103.3 | 104.2 | 462.0K | 0.8 | | 0.74 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.18 | 19.82 | 21.18 | 6.4K | 0.00 | | 0.01 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.29 | 10.28 | 10.28 | 25.0K | -0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.75 | 10.62 | 10.75 | 1.3K | 0.17 | | 1.61 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.0000 | 0.9800 | 1.0000 | 14.3K | 0.0500 | | 5.26 | |
| LOOP | Loop Industries Inc | 1.0100 | 0.9465 | 0.9850 | 117.8K | 0.0127 | | 1.31 | |
| LOPE | Grand Canyon Educati | 169.8 | 166.9 | 168.2 | 114.1K | 0.2 | | 0.10 | |
| LOT | Lotus Technology Inc ADR | 1.340 | 1.260 | 1.310 | 75.0K | -0.040 | | 2.94 | |
| LOTI | Liberty One Tactical Income ETF | 25.27 | 25.21 | 25.22 | 88.8K | -0.01 | | 0.05 | |
| LOTWW | Lotus Technology Inc WT | 0.0660 | 0.0649 | 0.0650 | 899 | 0.0000 | | 0.00 | |
| LOVE | The Lovesac Company | 14.62 | 14.28 | 14.48 | 164.4K | -0.07 | | 0.48 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.60 | 10.58 | 10.59 | 18.0K | -0.03 | | 0.28 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2493 | 0.2114 | 0.2200 | 500 | -0.0248 | | 10.13 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.49 | 10.48 | 10.48 | 28.0K | -0.01 | | 0.10 | |
| LPBBU | Launch Two Acquisition Corp | 10.60 | 10.59 | 10.59 | 300 | -0.04 | | 0.38 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3155 | 0.3155 | 0.3155 | 262 | 0.0011 | | 0.35 | |
| LPCN | Lipocine Inc | 4.660 | 4.170 | 4.610 | 61.8K | 0.350 | | 8.22 | |
| LPCVU | | 10.010 | 9.960 | 10.000 | 42.9K | 0.030 | | 0.30 | |
| LPLA | Lpl Financial Holdings | 377.5 | 370.9 | 374.2 | 227.7K | 3.6 | | 0.97 | |
| LPRO | Open Lending Corp Cl A | 1.620 | 1.555 | 1.620 | 672.3K | 0.020 | | 1.25 | |
| LPSN | Liveperson Inc | 4.290 | 4.060 | 4.115 | 203.6K | -0.190 | | 4.40 | |
| LPTH | Lightpath Tech Inc | 9.020 | 8.351 | 8.730 | 1.31M | 0.180 | | 2.11 | |
| LQDA | Liquidia Corp | 36.09 | 35.06 | 35.24 | 469.3K | -0.54 | | 1.51 | |
| LQDT | Liquidity Services | 31.37 | 30.80 | 30.97 | 79.5K | 0.13 | | 0.42 | |
| LRCX | Lam Research Corp | 177.3 | 174.8 | 175.2 | 6.48M | -0.2 | | 0.09 | |
| LRE | Lead Real Estate ADR | 1.362 | 1.310 | 1.310 | 23.3K | -0.030 | | 2.24 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.28 | 82.66 | 83.28 | 17.7K | 0.50 | | 0.60 | |
| LRHC | LA Rosa Holdings Corp | 0.7625 | 0.6902 | 0.7149 | 126.4K | -0.0495 | | 6.52 | |
| LRMR | Larimar Therapeutics Inc | 3.960 | 3.790 | 3.910 | 1.19M | -0.090 | | 2.25 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 41.11 | 41.11 | 40.83 | 0 | 0.28 | | 0.70 | |
| LSAK | Lesaka Technologies Inc | 4.450 | 4.270 | 4.330 | 11.7K | -0.020 | | 0.46 | |
| LSBK | Lake Shore Bancorp | 14.79 | 14.70 | 14.79 | 1.7K | 0.00 | | 0.02 | |
| LSCC | Lattice Semicond | 76.90 | 75.49 | 76.55 | 543.6K | 0.02 | | 0.03 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.130 | 4.120 | 4.130 | 402 | -0.001 | | 0.01 | |
| LSH | Lakeside Holding Limited | 0.9500 | 0.8710 | 0.9500 | 1.3K | 0.0005 | | 0.05 | |
| LSTA | Lisata Therapeutics Inc | 2.170 | 2.000 | 2.040 | 36.8K | 0.000 | | 0.00 | |
| LSTR | Landstar System | 146.6 | 144.8 | 144.9 | 158.7K | -0.5 | | 0.34 | |
| LTBR | Lightbridge Corp | 15.19 | 14.11 | 14.54 | 882.4K | -0.24 | | 1.62 | |
| LTCC | Canary Litecoin ETF | 19.07 | 18.57 | 19.04 | 21.2K | 0.16 | | 0.83 | |
| LTRN | Lantern Pharma Inc | 3.680 | 3.500 | 3.500 | 34.9K | -0.100 | | 2.78 | |
| LTRX | Lantronix Inc | 5.930 | 5.540 | 5.760 | 257.3K | 0.180 | | 3.23 | |
| LTRYW | Lottery.com WT | 0.0108 | 0.0077 | 0.0105 | 81.4K | 0.0006 | | 6.06 | |
| LUCD | Lucid Diagnostics Inc | 1.130 | 1.100 | 1.105 | 238.5K | -0.030 | | 2.65 | |
| LUCY | Innovative Eyewear Inc | 1.400 | 1.330 | 1.330 | 105.2K | -0.070 | | 5.00 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0498 | 0.0335 | 0.0498 | 18.6K | -0.0002 | | 0.40 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 25.37 | 24.67 | 25.27 | 14.4K | 0.00 | | 0.00 | |
| LULU | Lululemon Athletica | 213.4 | 209.3 | 212.7 | 2.86M | 0.3 | | 0.14 | |
| LUNG | Pulmonx Corp | 2.370 | 2.160 | 2.210 | 644.0K | -0.155 | | 6.53 | |
| LUNR | Intuitive Machines Inc | 16.94 | 14.68 | 16.51 | 17.08M | -0.19 | | 1.14 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.30 | 40.18 | 40.21 | 28.3K | -0.11 | | 0.27 | |
| LVLU | | 5.550 | 5.220 | 5.550 | 15.0K | 0.020 | | 0.36 | |
| LVO | Liveone Inc | 4.405 | 4.040 | 4.225 | 50.0K | -0.050 | | 1.16 | |
| LVRO | Lavoro Limited Cl A | 0.6301 | 0.6001 | 0.6300 | 4.2K | -0.0165 | | 2.55 | |
| LVROW | Lavoro Limited WT | 0.0138 | 0.0138 | 0.0138 | 1.1K | 0.0000 | | 0.00 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2005 | 0.2500 | 2.1K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 25.66 | 23.72 | 23.88 | 99.1K | -0.38 | | 1.57 | |
| LWLG | Lightwave Logic Inc | 3.240 | 3.105 | 3.200 | 1.32M | -0.050 | | 1.54 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.450 | 3.350 | 3.445 | 1.47M | 0.070 | | 2.08 | |
| LXEH | Lixiang Education Holding ADR | 0.2500 | 0.2203 | 0.2222 | 144.0K | -0.0247 | | 10.00 | |
| LXEO | Lexeo Therapeutics Inc | 10.99 | 10.32 | 10.44 | 595.2K | -0.19 | | 1.79 | |
| LXRX | Lexicon Pharmaceutcl | 1.240 | 1.165 | 1.210 | 1.78M | -0.010 | | 0.82 | |
| LYEL | Lyell Immunopharma Inc | 40.69 | 37.07 | 37.09 | 254.4K | -0.04 | | 0.11 | |
| LYFT | Lyft Inc Cl A | 19.99 | 19.50 | 19.60 | 5.97M | -0.35 | | 1.75 | |
| LYRA | Lyra Therapeutics Inc | 3.660 | 3.510 | 3.520 | 5.4K | -0.060 | | 1.66 | |
| LYTS | L S I Industries | 18.85 | 18.59 | 18.72 | 36.0K | 0.00 | | 0.00 | |
| LZ | Legalzoom.com Inc | 10.10 | 9.79 | 10.09 | 750.3K | -0.02 | | 0.20 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.560 | 1.400 | 1.400 | 124.3K | -0.120 | | 7.89 | |