Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LABLMulti Color Cp78.3076.8877.40111,800-0.350.45 
LAKELakeland Inds Inc13.7513.5013.65148,9000.151.11 
LALTMulti-Strategy Alternative PS21.6021.4121.41900-0.070.33 
LAMRLamar Advertis A64.8464.1664.24709,600-0.320.50 
LANCLancaster Colony Cor117.7113.3116.5227,6001.41.18 
LANDGladstone Land Corp13.7113.2613.59105,1000.120.89 
LANDPGladstone Land Corp26.1326.0026.035,100-0.070.27 
LARKLandmark Bancorp Inc30.0729.9529.955,6000.000.00 
LAURLaureate Education Inc14.2613.9014.161,162,3000.030.21 
LAWSLawson Products In23.3522.6423.2513,5000.050.22 
LAYNLayne Christensen9.6709.5259.67090,6000.0000.00 
LBAILakeland Bancorp Inc18.3517.8318.10143,0000.050.28 
LBIXLeading Brands1.1701.0601.13027,4000.0000.00 
LBRDALiberty Broadbd A100.4599.0199.7154,500-0.130.13 
LBRDKLiberty Broadbd C100.799.2100.1652,600-0.20.23 
LBTYALiberty Global Ord A33.5033.1133.401,992,1000.010.03 
LBTYBLiberty Global Ord B36.5533.6534.703,200-0.952.66 
LBTYKLiberty Global Ord C32.4832.1232.392,614,900-0.050.15 
LCALandcadia Holdings Inc10.0610.0610.063000.030.30 
LCAHULandcadia Holding Un10.7010.6810.703,0000.000.00 
LCAHWLandcadia Holdings Inc. Warrant0.71000.71000.71001,0000.01001.43 
LCNBLcnb Corporation18.6018.0518.3517,2000.050.27 
LCUTLifetime Brands Inc16.8016.4016.8035,9000.201.20 
LDRILadderrite 0-5 Year Corporate Bond PS25.0225.0225.02700-0.030.12 
LELands' End Inc13.5013.0513.05126,300-0.251.88 
LECOLincoln Elec Hldg86.0884.4185.56323,1000.530.62 
LEDSSemileds Corporation2.3102.0702.15036,200-0.1004.44 
LENSPresbia Plc Ord Shs2.4602.2802.46016,1000.0301.23 
LEXEALiberty Expedia Holdings Inc52.2350.2151.9370,5000.000.00 
LEXEBLiberty Expedia Holdings Inc. Series B53.4053.4053.40100-0.320.60 
LFUSLittelfuse Inc178.1176.0176.4107,300-1.50.84 
LFVNLifevantage Cp3.1002.9002.99015,000-0.0300.99 
LGCYLegacy Reserves LP1.2401.1601.220119,4000.0050.41 
LGCYOLegacy Resrvs Sr B4.4704.2904.46011,5000.1603.72 
LGCYPLegacy Resrvs Sr A4.4004.2604.260700-0.1603.62 
LGIHLGI Homes Inc46.8345.5145.98376,600-0.511.10 
LGNDLigand Pharm126.9125.0126.3172,800-0.40.28 
LHCGLHC Group Inc65.2063.5064.3197,7000.450.70 
LIFEAtyr Pharma Inc2.7502.5502.60028,400-0.1003.70 
LILALiberty Lilac Cl A26.3525.7626.25108,0000.230.88 
LILAKLiberty Lilac Cl C26.0625.5126.01437,5000.220.85 
LINCLincoln Educational3.1302.8303.13050,0000.2307.93 
LINDLindblad Expd Hld10.219.9110.1074,000-0.060.59 
LINDWLindblad Expd WT1.8501.8501.8501,700-0.0201.07 
LINKInterlink Elctrnc8.0007.8507.8504,700-0.2503.09 
LINULiniu Technology Group0.26900.22000.22501,477,700-0.00502.17 
LIONFidelity Southern Cp21.4220.9621.21119,900-0.020.09 
LITELumentum Hld53.3451.0052.001,871,2000.651.27 
LIVELive Ventures10.6009.8509.88012,200-0.2202.18 
LIVNLivanova Plc Or Sh61.4060.2260.86213,300-0.280.46 
LJPCLa Jolla Pharma29.0328.3328.54290,800-0.441.52 
LKFNLakeland Finl Corp44.1043.1943.9578,7000.451.03 
LKORFlexshares Credit Scored US Long Corp53.5853.5153.585000.380.71 
LKQLKQ Corp34.5333.8234.051,364,400-0.040.12 
LLITLianluo Smart Ltd1.4101.4101.4107,500-0.0100.70 
LLNWLimelight Networks3.6403.5103.590266,100-0.0100.28 
LMATLemaitre Vascular34.0533.3833.96224,200-0.150.44 
LMBLimbach Holdings Inc13.4413.0013.0515,300-0.241.81 
LMBSLow Duration Opportunities ETF FT52.1852.1252.1573,8000.000.00 
LMFALm Funding3.7503.6103.6101,200-0.2907.44 
LMFAWLm Funding WT0.12000.12000.12005,400-0.01007.69 
LMNRLimoneira Co21.5320.3821.1335,3000.381.83 
LMNXLuminex Corporation19.1818.8718.95138,200-0.060.32 
LMOSLumos Networks Corp17.8817.8617.86139,900-0.010.06 
LMRKLandmark Cmn Units16.7016.3616.5033,600-0.050.30 
LMRKOLandmark Infrastructure Partners LP25.0224.9525.0214,6000.020.08 
LMRKPLandmark Inf Prf25.3525.0025.0310,100-0.240.93 
LNCESnyders-Lance Inc37.3736.5337.08470,3000.000.00 
LNDCLandec Cp13.1012.8013.1081,300-0.050.38 
LNGRG-X Longevity Thematic Et18.5218.3918.521,6000.020.11 
LNTHLantheus Holdings15.9815.3515.85615,600-0.251.55 
LOANManhattan Bridge5.8005.7105.80011,4000.1001.75 
LOBLive Oak Bancsh23.1021.7521.80357,200-1.104.80 
LOCOEl Pollo Loco11.8011.3011.55499,500-0.302.53 
LOGILogitech Int Sa34.7034.3534.36302,200-0.260.75 
LOGMLogmein Inc115.0113.1113.5296,4000.10.04 
LONELonestar Resources US Inc2.9902.8802.98049,200-0.0601.97 
LOPEGrand Canyon Educati80.7478.9080.01410,0000.650.82 
LORLLoral Space Comm44.2543.0043.5555,400-0.952.13 
LOXOLoxo Oncology CS72.4670.8472.10171,5000.600.84 
LPCNLipocine Inc4.1204.0304.10060,7000.0000.00 
LPLALpl Financial Hld46.5145.6046.07977,300-0.060.13 
LPNTLifepoint Health57.7555.2057.45436,0000.651.14 
LPSNLiveperson Inc13.0512.7012.95325,7000.100.78 
LPTHLightpath Tech Inc2.5402.4802.54057,6000.0301.20 
LPTXLeap Therapeutics Inc6.1405.7705.99012,4000.0801.35 
LQDTLiquidity Services5.9005.8005.85092,800-0.0500.85 
LRADLrad Corporation1.6001.5501.60020,200-0.0100.62 
LRCXLam Research Corp161.9158.4160.51,924,7002.01.28 
LRGELegg Clearbridge Large Cap Groowth ETF26.3426.3426.343000.010.04 
LSBKLake Shore Bancorp15.7015.7015.702000.000.00 
LSCCLattice Semicond5.9405.7305.820587,600-0.1302.18 
LSTRLandstar System82.2080.0081.55813,5000.100.12 
LSXMALiberty Srs XM CS A42.8542.0342.08398,700-0.220.52 
LSXMBLiberty Srs XM CS B44.8944.8944.89300-0.501.09 
LSXMKLiberty Srs XM CS C42.7041.9742.03483,600-0.230.54 
LTBRLightbridge Corp1.0501.0001.02019,600-0.0100.97 
LTEALong Island Iced Tea Corp4.2204.0004.14062,1000.0300.73 
LTRPALiberty Tripadv A11.8811.5011.75447,4000.151.29 
LTRPBLiberty Tripadv B12.6012.5512.603000.050.40 
LTRXLantronix Inc2.2202.0002.03039,7000.0100.50 
LTXBLegacytexas Fnl35.9635.0835.85196,6000.401.13 
LULULululemon Athletica58.9257.6158.131,684,800-0.831.41 
LUNALuna Innovations Inc1.5001.4501.49091,9000.0302.05 
LVHDLegg Low Vol Hi Div ETF30.0629.8229.8561,400-0.070.22 
LVNTALiberty Vntrs Srs A60.0559.2059.70271,500-0.170.28 
LWAYLifeway Foods Inc9.2709.1309.2209,000-0.0900.97 
LXRXLexicon Pharmaceutcl14.2913.8914.00555,600-0.352.44 
LYTSL S I Industries I6.0905.7705.980119,0000.0601.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08