| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.68 | 60.84 | 60.87 | 8.9K | -0.41 | | 0.67 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.56 | 26.44 | 26.44 | 2.3K | -0.11 | | 0.42 | |
| QAT | Qatar Ishares MSCI ETF | 19.51 | 19.50 | 19.50 | 3.4K | -0.39 | | 1.94 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.31 | 43.31 | 42.92 | 0 | 0.39 | | 0.91 | |
| QBIG | Invesco Top QQQ ETF | 37.02 | 36.15 | 36.15 | 1.6K | -0.94 | | 2.53 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 10.450 | 8.300 | 9.420 | 2.02M | -1.030 | | 9.86 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.61 | 29.36 | 29.42 | 10.7K | -0.17 | | 0.59 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 12.20 | 11.77 | 12.17 | 3.7K | 0.19 | | 1.59 | |
| QCLN | Nasdaq Green Energy Index ETF | 51.12 | 49.57 | 49.99 | 11.4K | -1.73 | | 3.34 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.40 | 28.29 | 28.40 | 521 | 0.28 | | 1.00 | |
| QCLS | Q/C Technologies Inc | 4.010 | 3.808 | 3.895 | 98.2K | 0.035 | | 0.90 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 25.44 | 25.20 | 25.20 | 339 | -0.16 | | 0.64 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 15.18 | 14.84 | 14.85 | 18.2K | -0.10 | | 0.67 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 19.14 | 18.69 | 18.74 | 7.5K | -0.15 | | 0.78 | |
| QCOM | Qualcomm Inc | 146.9 | 145.0 | 145.4 | 2.12M | -0.4 | | 0.29 | |
| QCRH | Qcr Holdings Inc | 92.02 | 88.97 | 88.97 | 13.8K | -1.63 | | 1.80 | |
| QDEL | Quidelortho Corp | 23.58 | 22.06 | 22.25 | 175.5K | -1.08 | | 4.63 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.98 | 40.26 | 40.50 | 2.7K | -0.44 | | 1.08 | |
| QETA | Quetta Acquisition Corp | 11.57 | 11.41 | 11.57 | 250 | 0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 0.8000 | 0.8000 | 0.8000 | 100 | -0.4000 | | 33.33 | |
| QFIN | Qfin Holdings Inc ADR | 14.86 | 14.36 | 14.67 | 223.4K | 0.08 | | 0.55 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.57 | 26.45 | 26.45 | 4.2K | -0.28 | | 1.06 | |
| QH | Quhuo Ltd ADR | 1.1500 | 0.2222 | 0.2475 | 13.57M | -0.8725 | | 77.90 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.96 | 29.96 | 29.96 | 250 | 0.29 | | 0.97 | |
| QIPT | Quipt Home Medical Corp | 3.610 | 3.600 | 3.600 | 86.7K | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.75 | 42.94 | 43.13 | 23.8K | -0.65 | | 1.49 | |
| QLYS | Qualys Inc | 96.91 | 91.63 | 93.58 | 167.9K | 2.34 | | 2.56 | |
| QMCO | Quantum Corp | 5.690 | 5.430 | 5.530 | 164.6K | 0.080 | | 1.47 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.50 | 29.32 | 29.32 | 970 | 0.34 | | 1.16 | |
| QMOM | Quantitative Momentum ETF | 73.55 | 72.00 | 72.90 | 7.4K | -0.38 | | 0.52 | |
| QNCX | Quince Therapeutics Inc | 0.1532 | 0.1333 | 0.1361 | 20.25M | 0.0041 | | 3.11 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.740 | 8.495 | 8.495 | 1.2K | -0.005 | | 0.06 | |
| QNST | Quinstreet Inc | 11.69 | 11.31 | 11.52 | 75.0K | 0.24 | | 2.13 | |
| QNTM | Quantum Biopharma Ltd | 3.940 | 3.550 | 3.700 | 12.3K | -0.090 | | 2.37 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.93 | 27.93 | 27.93 | 1.4K | 0.06 | | 0.20 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.72 | 33.67 | 33.72 | 465 | 0.38 | | 1.13 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 10.350 | 9.150 | 9.850 | 393.5K | 1.310 | | 15.34 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.76 | 51.78 | 52.01 | 40.0K | -0.67 | | 1.27 | |
| QQDN | Proshares Ultrashort Top QQQ | 27.74 | 27.51 | 27.51 | 5.6K | -0.80 | | 2.81 | |
| QQEW | Nasdaq 100 EW Index Fund | 134.8 | 133.3 | 133.8 | 22.6K | -0.7 | | 0.53 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.80 | 60.70 | 60.71 | 1.7K | 0.30 | | 0.50 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 25.11 | 25.00 | 25.10 | 18.0K | 0.12 | | 0.49 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.20 | 41.29 | 41.45 | 6.1K | -0.74 | | 1.76 | |
| QQQ | Nasdaq QQQ Invesco ETF | 617.4 | 604.0 | 606.5 | 46.55M | -10.2 | | 1.65 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 54.37 | 52.95 | 53.36 | 2.4K | -1.50 | | 2.73 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.2 | 103.2 | 103.4 | 148.5K | -0.7 | | 0.64 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.72 | 23.72 | 23.72 | 100 | 0.52 | | 2.23 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.01 | 52.97 | 53.23 | 8.3K | -0.60 | | 1.12 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.17 | 52.12 | 52.34 | 2.34M | -0.78 | | 1.46 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 38.45 | 38.02 | 38.23 | 95.7K | -0.20 | | 0.52 | |
| QQQM | Invesco Nasdaq 100 ETF | 254.1 | 248.7 | 249.7 | 3.61M | -4.2 | | 1.63 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 173.3 | 168.3 | 168.3 | 673 | -6.4 | | 3.67 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.58 | 36.29 | 36.29 | 609 | -0.42 | | 1.16 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.09 | 16.57 | 16.86 | 7.9K | -0.23 | | 1.36 | |
| QQQX | Nuveen Nasdaq 100 | 28.23 | 27.81 | 28.04 | 20.2K | -0.10 | | 0.36 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.40 | 21.96 | 22.06 | 30.9K | -0.47 | | 2.09 | |
| QQUP | Proshares Ultra Top QQQ | 52.05 | 49.50 | 50.11 | 3.6K | -2.54 | | 4.83 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.07 | 26.93 | 27.07 | 326 | 0.10 | | 0.35 | |
| QQXL | Proshares Ultra QQQ Top 30 | 41.85 | 40.50 | 40.99 | 867 | -1.52 | | 3.57 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 103.0 | 102.7 | 102.7 | 665 | 0.1 | | 0.11 | |
| QRHC | Quest Resource | 1.930 | 1.824 | 1.824 | 1.0K | -0.086 | | 4.50 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.71 | 15.63 | 15.64 | 8.2K | -0.07 | | 0.48 | |
| QRVO | Qorvo Inc | 83.73 | 81.67 | 81.95 | 219.3K | -0.41 | | 0.50 | |
| QSEA | Quartzsea Acquisition Corp | 10.31 | 10.31 | 10.31 | 500 | -0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3100 | 0.3100 | 0.3200 | 0 | -0.0100 | | 3.13 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.39 | 10.39 | 10.39 | 100 | -0.01 | | 0.10 | |
| QSI | Quantum-Si Inc | 1.0402 | 0.9809 | 0.9874 | 1.19M | -0.0027 | | 0.27 | |
| QSIAW | Quantum-Si Inc WT | 0.1950 | 0.1001 | 0.1584 | 34.1K | 0.0184 | | 13.14 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.54 | 37.32 | 37.34 | 2.6K | -0.12 | | 0.33 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.00 | 29.58 | 29.79 | 1.2K | 0.25 | | 0.84 | |
| QTEC | Nasdaq 100 Technology Index Fund | 229.5 | 224.6 | 225.7 | 72.2K | -3.7 | | 1.61 | |
| QTI | Qt Imaging Holdings Inc | 5.740 | 5.420 | 5.535 | 11.4K | 0.045 | | 0.82 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.00 | 31.17 | 31.36 | 57.3K | -0.60 | | 1.88 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 30.17 | 30.17 | 30.17 | 379 | 0.39 | | 1.29 | |
| QTRX | Quanterix Corp | 6.340 | 6.070 | 6.095 | 95.0K | -0.195 | | 3.10 | |
| QTTB | Q32 Bio Inc | 4.800 | 4.520 | 4.690 | 44.7K | -0.040 | | 0.85 | |
| QTUM | DeFiance Quantum ETF | 119.6 | 116.3 | 117.1 | 87.7K | -1.3 | | 1.10 | |
| QUBT | Quantum Computing Inc | 9.260 | 8.700 | 8.750 | 8.55M | 0.070 | | 0.81 | |
| QUIK | Quicklogic Corp | 8.240 | 7.766 | 8.021 | 20.7K | -0.199 | | 2.42 | |
| QUMS | Quantumsphere Acquisition Corp | 10.07 | 10.06 | 10.07 | 6.3K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2200 | 0.2000 | 0.2200 | 4.4K | 0.0200 | | 10.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.24 | 10.24 | 10.24 | 2.1K | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 25.25 | 16.67 | 17.44 | 9.54M | -7.44 | | 29.90 | |
| QVAL | US Quantitative Valueshares ETF | 53.61 | 53.33 | 53.44 | 40.9K | 0.26 | | 0.49 | |
| QVCGA | Qvc Group Inc Series A | 3.740 | 3.250 | 3.540 | 63.8K | 0.230 | | 6.95 | |
| QVCGP | Qvc Group Inc Pfd P | 5.540 | 5.399 | 5.535 | 11.9K | 0.015 | | 0.27 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.28 | 27.11 | 27.11 | 736 | -0.42 | | 1.51 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.70 | 17.51 | 17.58 | 5.89M | -0.10 | | 0.59 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.30 | 26.85 | 26.93 | 17.9K | -0.35 | | 1.28 | |