Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF50.4150.0550.2027,600-0.070.14 
QADAQad Inc34.4533.5533.8527,600-0.401.17 
QADBQ A D Inc Cl B29.0027.8928.155,7000.371.33 
QATIshares Qatar Capped ETF15.8615.7415.8227,9000.010.03 
QBAKQualstar Corp6.1205.9205.9309,900-0.1702.79 
QCLNNasdaq Clean Edge Green Energy Index19.2219.0119.0217,600-0.140.73 
QCOMQualcomm Inc52.2051.7152.035,750,6000.050.10 
QCRHQcr Holdings Inc44.0042.7543.8552,5000.902.10 
QDELQuidel Cp43.8843.0343.13340,600-0.410.94 
QGENQiagen N.V.32.1331.7731.871,056,400-0.090.28 
QINCRba Quality Income ETF FT24.5024.3424.403,800-0.180.73 
QIWIQiwi Plc ADR18.5916.6617.94650,9001.338.01 
QLCFlexshares US Quality Largecap30.6530.6330.643,0000.160.52 
QLYSQualys Inc52.4551.2051.45292,000-1.001.91 
QNSTQuinstreet Inc7.5007.1257.380356,3000.2403.36 
QQEWNasdaq-100 EW Index Fund FT55.2054.8454.9814,200-0.260.47 
QQQNasdaq QQQ ETF145.3144.0144.528,841,800-0.90.61 
QQQCG-X Nasdaq China Tech ETF28.8328.5428.682,7000.080.28 
QQQXNuveen Nasdaq 10021.8421.5521.55100,600-0.231.06 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund46.7646.6146.611,500-0.160.33 
QRHCQuest Resource1.2401.1001.17027,8000.0302.63 
QRVOQorvo Inc70.7269.0670.611,653,5000.290.41 
QSIIQuality Systems Inc15.0914.6915.02197,2000.211.42 
QTECNasdaq-100 Technology Index Fund FT67.2266.4266.7894,700-0.460.68 
QTNAQuantenna Communications Inc17.4517.0117.19198,3000.100.59 
QTNTQuotient Limited Ord4.8204.5104.600124,300-0.0100.22 
QTRHQuarterhill Inc1.3501.3301.3302,800-0.0100.75 
QUIKQuicklogic Corp1.7801.6901.720178,500-0.0301.71 
QUMUQumu Corporation2.8902.7602.8304,8000.0100.35 
QUREUniqure N.V.9.6408.4509.510517,0001.02012.01 
QVCALiberty Int Qvc Sr A23.4222.9323.131,997,600-0.060.26 
QVCBLiberty Int Qvc Sr B23.3922.6423.392000.773.40 
QYLDRecon Nq-100 Covered Call ETF23.9123.6923.7827,600-0.070.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82