| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.47 | 57.47 | 57.47 | 1.2K | 0.72 | | 1.27 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.51 | 25.31 | 25.43 | 2.0K | 0.14 | | 0.55 | |
| QAT | Qatar Ishares MSCI ETF | 18.59 | 18.44 | 18.47 | 22.4K | -0.27 | | 1.44 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.19 | 43.19 | 43.19 | 3 | -0.04 | | 0.08 | |
| QBIG | Invesco Top QQQ ETF | 35.58 | 35.35 | 35.58 | 2.9K | 0.43 | | 1.22 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.83 | 11.23 | 12.38 | 821.1K | -0.07 | | 0.56 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.34 | 29.25 | 29.30 | 8.7K | 0.09 | | 0.31 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 11.20 | 11.19 | 11.20 | 350 | 0.04 | | 0.31 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.91 | 47.30 | 47.42 | 42.1K | 0.94 | | 2.01 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.54 | 27.52 | 27.52 | 1.5K | 0.16 | | 0.58 | |
| QCLS | Q/C Technologies Inc | 4.250 | 3.830 | 4.240 | 348.0K | 0.390 | | 10.13 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.21 | 28.14 | 28.14 | 400 | 0.33 | | 1.19 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.28 | 11.59 | 12.03 | 44.7K | 0.11 | | 0.96 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.40 | 14.83 | 15.18 | 10.2K | 0.17 | | 1.10 | |
| QCOM | Qualcomm Inc | 131.9 | 127.0 | 130.3 | 1.84M | 0.5 | | 0.38 | |
| QCRH | Qcr Holdings Inc | 83.32 | 80.14 | 82.92 | 33.1K | 1.02 | | 1.25 | |
| QDEL | Quidelortho Corp | 17.85 | 17.16 | 17.36 | 316.6K | 0.27 | | 1.58 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.60 | 38.91 | 39.43 | 6.9K | 0.65 | | 1.66 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.41 | 11.50 | 725 | -0.05 | | 0.39 | |
| QETAR | Quetta Acquisition Corporation Right | 1.0900 | 0.7489 | 1.0000 | 35.8K | -0.2000 | | 16.67 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.19 | 13.84 | 13.91 | 278.2K | 0.08 | | 0.54 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.16 | 25.95 | 26.16 | 2.7K | 0.24 | | 0.91 | |
| QH | Quhuo Ltd ADR | 0.0998 | 0.0933 | 0.0979 | 332.8K | -0.0040 | | 3.93 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.21 | 29.21 | 29.21 | 2 | -0.14 | | 0.48 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.81 | 41.55 | 41.71 | 8.2K | 0.49 | | 1.20 | |
| QLYS | Qualys Inc | 99.73 | 97.42 | 98.75 | 67.9K | -0.96 | | 0.96 | |
| QMCO | Quantum Corp | 5.470 | 5.304 | 5.470 | 57.2K | 0.170 | | 3.21 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.33 | 27.33 | 27.33 | 4 | -0.01 | | 0.02 | |
| QMOM | Quantitative Momentum ETF | 68.99 | 68.36 | 68.53 | 5.8K | 1.34 | | 1.99 | |
| QNCX | Quince Therapeutics Inc | 0.1100 | 0.1001 | 0.1010 | 5.66M | -0.0045 | | 4.27 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.495 | 7.800 | 8.200 | 1.4K | 0.140 | | 1.74 | |
| QNST | Quinstreet Inc | 12.59 | 12.12 | 12.36 | 117.1K | -0.08 | | 0.64 | |
| QNTM | Quantum Biopharma Ltd | 2.480 | 2.280 | 2.420 | 89.9K | -0.060 | | 2.42 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.07 | 27.08 | 27.08 | 1.1K | 0.27 | | 1.01 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.79 | 32.39 | 32.39 | 444 | -0.35 | | 1.06 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 7.450 | 6.680 | 6.870 | 117.3K | 0.000 | | 0.00 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.29 | 51.75 | 51.90 | 13.1K | 0.66 | | 1.29 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.74 | 29.74 | 29.74 | 3.0K | -0.83 | | 2.72 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.0 | 131.4 | 131.9 | 5.6K | 1.9 | | 1.45 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.30 | 59.28 | 59.28 | 210 | -0.22 | | 0.37 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.58 | 24.58 | 24.58 | 100 | 0.11 | | 0.46 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.18 | 40.98 | 41.18 | 2.2K | 0.62 | | 1.53 | |
| QQQ | Nasdaq QQQ Invesco ETF | 602.6 | 595.8 | 601.7 | 17.62M | 8.0 | | 1.34 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.07 | 52.64 | 52.82 | 617 | 1.19 | | 2.30 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.5 | 101.0 | 101.3 | 32.2K | 1.4 | | 1.36 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.07 | 23.07 | 23.07 | 104 | 0.29 | | 1.25 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.15 | 52.61 | 53.05 | 6.2K | 0.49 | | 0.92 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.19 | 51.69 | 52.14 | 2.51M | 0.67 | | 1.29 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.23 | 36.88 | 37.15 | 53.5K | 0.84 | | 2.30 | |
| QQQM | Invesco Nasdaq 100 ETF | 248.1 | 245.4 | 247.8 | 1.23M | 3.3 | | 1.35 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 165.4 | 164.9 | 164.9 | 294 | 3.7 | | 2.28 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.76 | 34.76 | 34.76 | 308 | 0.69 | | 2.01 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.65 | 16.41 | 16.46 | 3.6K | 0.23 | | 1.42 | |
| QQQX | Nuveen Nasdaq 100 | 27.99 | 27.30 | 27.54 | 75.6K | 0.27 | | 0.99 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.83 | 21.52 | 21.78 | 33.5K | 0.32 | | 1.49 | |
| QQUP | Proshares Ultra Top QQQ | 48.47 | 47.99 | 48.25 | 5.0K | 1.17 | | 2.49 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.38 | 26.24 | 26.38 | 2.5K | 0.19 | | 0.71 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.25 | 40.25 | 40.25 | 100 | 1.10 | | 2.82 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.32 | 98.61 | 98.76 | 1.3K | 0.16 | | 0.16 | |
| QRHC | Quest Resource | 1.450 | 1.130 | 1.130 | 41.6K | 0.000 | | 0.00 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.60 | 15.60 | 15.60 | 100 | 0.08 | | 0.48 | |
| QRVO | Qorvo Inc | 79.43 | 78.31 | 79.21 | 219.1K | 1.09 | | 1.40 | |
| QSEA | Quartzsea Acquisition Corp | 10.34 | 10.33 | 10.34 | 1.2K | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2401 | 0.2401 | 0.2401 | 178 | -0.0399 | | 14.25 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.9800 | 0.9408 | 0.9692 | 1.14M | 0.0196 | | 2.06 | |
| QSIAW | Quantum-Si Inc WT | 0.1800 | 0.1239 | 0.1251 | 3.9K | -0.0252 | | 16.77 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.43 | 36.40 | 36.40 | 426 | 0.37 | | 1.02 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.70 | 27.70 | 27.70 | 7 | -0.02 | | 0.08 | |
| QTEC | Nasdaq 100 Technology Index Fund | 224.5 | 223.0 | 224.5 | 57.4K | 5.0 | | 2.30 | |
| QTI | Qt Imaging Holdings Inc | 7.265 | 5.920 | 6.630 | 19.1K | 0.635 | | 10.59 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.23 | 31.07 | 31.21 | 29.4K | 0.45 | | 1.46 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.15 | 29.15 | 29.15 | 7 | -0.19 | | 0.65 | |
| QTRX | Quanterix Corp | 4.926 | 4.750 | 4.810 | 90.8K | 0.090 | | 1.91 | |
| QTTB | Q32 Bio Inc | 6.935 | 6.220 | 6.400 | 181.7K | -0.420 | | 6.16 | |
| QTUM | DeFiance Quantum ETF | 112.1 | 108.0 | 111.7 | 116.5K | 2.4 | | 2.16 | |
| QUBT | Quantum Computing Inc | 7.670 | 7.295 | 7.357 | 3.45M | 0.057 | | 0.78 | |
| QUCY | Mainz Biomed N.V. | 0.7235 | 0.5722 | 0.6588 | 92.8K | -0.0786 | | 10.66 | |
| QUIK | Quicklogic Corp | 9.435 | 9.040 | 9.164 | 43.3K | 0.164 | | 1.82 | |
| QUMS | Quantumsphere Acquisition Corp | 10.11 | 10.11 | 10.11 | 11.4K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2640 | 0.1991 | 0.2640 | 3.5K | 0.0240 | | 10.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.10 | 10.10 | 10.10 | 101 | -0.14 | | 1.37 | |
| QURE | Uniqure N.V. | 16.55 | 15.50 | 16.45 | 362.2K | 0.92 | | 5.92 | |
| QVAL | US Quantitative Valueshares ETF | 51.31 | 50.99 | 51.10 | 10.9K | 0.32 | | 0.64 | |
| QVCGA | Qvc Group Inc Series A | 3.200 | 2.985 | 3.135 | 54.0K | 0.160 | | 5.37 | |
| QVCGP | Qvc Group Inc Pfd P | 3.932 | 3.760 | 3.830 | 1.9K | 0.080 | | 2.13 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.78 | 26.74 | 26.74 | 200 | 0.35 | | 1.33 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.70 | 17.40 | 17.68 | 6.08M | 0.23 | | 1.29 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.95 | 26.84 | 26.91 | 7.9K | 0.36 | | 1.36 | |