| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.12 | 59.12 | 59.12 | 442 | -0.59 | | 0.98 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.25 | 26.16 | 26.18 | 8.5K | 0.02 | | 0.08 | |
| QAT | Qatar Ishares MSCI ETF | 19.33 | 19.23 | 19.25 | 3.4K | 0.15 | | 0.76 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.39 | 42.39 | 42.52 | 0 | -0.13 | | 0.31 | |
| QBIG | Invesco Top QQQ ETF | 39.20 | 39.00 | 39.00 | 505 | -0.36 | | 0.92 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.01 | 11.19 | 11.61 | 302.3K | 0.28 | | 2.47 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.52 | 29.31 | 29.50 | 57.0K | 0.01 | | 0.03 | |
| QBY | | 22.22 | 22.11 | 22.22 | 1.5K | -0.65 | | 2.86 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.00 | 46.39 | 46.90 | 4.0K | 0.28 | | 0.60 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.99 | 32.99 | 32.99 | 153 | -0.13 | | 0.38 | |
| QCLS | Q/C Technologies Inc | 5.346 | 5.110 | 5.250 | 133.7K | -0.100 | | 1.87 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 20.63 | 20.63 | 20.63 | 60 | 0.14 | | 0.70 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 24.44 | 23.86 | 24.40 | 12.4K | 0.38 | | 1.58 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 31.20 | 30.95 | 31.05 | 2.2K | 0.25 | | 0.80 | |
| QCOM | Qualcomm Inc | 182.8 | 180.1 | 182.6 | 293.0K | 1.4 | | 0.76 | |
| QCRH | Qcr Holdings Inc | 87.80 | 86.69 | 87.01 | 1.5K | -0.51 | | 0.58 | |
| QDEL | Quidelortho Corp | 29.92 | 29.15 | 29.70 | 16.9K | 0.04 | | 0.12 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 44.25 | 44.25 | 44.25 | 100 | -0.12 | | 0.27 | |
| QETA | Quetta Acquisition Corp | 11.44 | 11.20 | 11.35 | 7.9K | 0.07 | | 0.61 | |
| QETAR | Quetta Acquisition Corporation Right | 1.650 | 1.410 | 1.500 | 732 | -0.180 | | 10.71 | |
| QFIN | Qfin Holdings Inc ADR | 19.83 | 19.41 | 19.78 | 108.1K | 0.37 | | 1.88 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.65 | 27.46 | 27.63 | 3.0K | -0.11 | | 0.39 | |
| QH | Quhuo Ltd ADR | 1.600 | 1.300 | 1.460 | 419.0K | 0.150 | | 11.46 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.21 | 30.21 | 30.28 | 0 | -0.07 | | 0.23 | |
| QIPT | Quipt Home Medical Corp | 2.550 | 2.530 | 2.550 | 2.3K | 0.020 | | 0.79 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 48.97 | 48.70 | 48.70 | 1.1K | -0.47 | | 0.96 | |
| QLYS | Qualys Inc | 153.3 | 152.4 | 152.9 | 4.0K | 0.6 | | 0.40 | |
| QMCO | Quantum Corp | 9.880 | 9.590 | 9.635 | 30.1K | -0.115 | | 1.18 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.32 | 29.32 | 29.01 | 0 | 0.31 | | 1.06 | |
| QMOM | Quantitative Momentum ETF | 67.43 | 67.37 | 67.37 | 728 | -0.17 | | 0.26 | |
| QNCX | Quince Therapeutics Inc | 4.546 | 4.390 | 4.420 | 53.4K | 0.020 | | 0.45 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 11.29 | 11.29 | 11.29 | 360 | -0.07 | | 0.62 | |
| QNST | Quinstreet Inc | 14.79 | 14.56 | 14.72 | 20.8K | 0.17 | | 1.17 | |
| QNTM | Quantum Biopharma Ltd | 9.940 | 9.760 | 9.760 | 3.2K | -0.080 | | 0.81 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.25 | 28.11 | 28.24 | 859 | 0.06 | | 0.22 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.55 | 36.55 | 36.55 | 285 | 0.24 | | 0.64 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 23.43 | 22.58 | 22.99 | 14.0K | -0.55 | | 2.34 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.78 | 53.68 | 53.69 | 4.7K | -0.18 | | 0.33 | |
| QQDN | Proshares Ultrashort Top QQQ | 25.05 | 25.01 | 25.01 | 284 | 0.38 | | 1.54 | |
| QQEW | Nasdaq 100 EW Index Fund | 145.1 | 144.6 | 145.0 | 961 | 0.0 | | 0.03 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.81 | 60.81 | 60.88 | 0 | -0.07 | | 0.12 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.69 | 28.45 | 28.69 | 2.1K | 0.25 | | 0.87 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.22 | 24.18 | 24.18 | 1.2K | 0.08 | | 0.34 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.93 | 42.84 | 42.93 | 541 | -0.16 | | 0.38 | |
| QQQ | Nasdaq QQQ Invesco ETF | 626.0 | 618.3 | 621.8 | 5.96M | -3.8 | | 0.60 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 50.42 | 50.42 | 50.42 | 1.0K | -0.39 | | 0.77 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.6 | 104.3 | 104.6 | 69.4K | 0.1 | | 0.14 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.80 | 24.50 | 24.80 | 6.5K | -0.07 | | 0.29 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.97 | 54.90 | 54.90 | 2.3K | -0.14 | | 0.25 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.07 | 54.75 | 54.78 | 634.9K | -0.24 | | 0.44 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.92 | 37.70 | 37.73 | 7.9K | -0.07 | | 0.18 | |
| QQQM | Invesco Nasdaq 100 ETF | 257.5 | 255.8 | 256.0 | 508.3K | -1.6 | | 0.62 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 181.8 | 181.8 | 181.8 | 978 | -1.4 | | 0.77 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.95 | 35.84 | 35.84 | 2.1K | -0.11 | | 0.31 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.96 | 17.96 | 17.96 | 100 | -0.09 | | 0.47 | |
| QQQX | Nuveen Nasdaq 100 | 28.40 | 28.31 | 28.38 | 3.6K | 0.07 | | 0.26 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.23 | 24.17 | 24.21 | 9.1K | -0.04 | | 0.16 | |
| QQUP | Proshares Ultra Top QQQ | 59.59 | 59.31 | 59.31 | 1.5K | -1.33 | | 2.20 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.74 | 25.50 | 25.72 | 795 | -0.10 | | 0.37 | |
| QQXL | Proshares Ultra QQQ Top 30 | 43.77 | 43.73 | 43.77 | 336 | -0.45 | | 1.01 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.91 | 99.66 | 99.91 | 679 | -0.21 | | 0.21 | |
| QRHC | Quest Resource | 2.210 | 2.152 | 2.160 | 1.4K | -0.070 | | 3.14 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.05 | 16.05 | 16.05 | 2.0K | 0.04 | | 0.25 | |
| QRVO | Qorvo Inc | 89.90 | 89.04 | 89.67 | 13.3K | 0.26 | | 0.29 | |
| QSEA | Quartzsea Acquisition Corp | 10.24 | 10.21 | 10.21 | 23.6K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3000 | 0.3000 | 0.3000 | 500 | 0.0100 | | 3.45 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.41 | 10.41 | 10.41 | 100 | 0.04 | | 0.39 | |
| QSI | Quantum-Si Inc | 1.430 | 1.370 | 1.378 | 697.9K | -0.022 | | 1.55 | |
| QSIAW | Quantum-Si Inc WT | 0.2300 | 0.2300 | 0.2300 | 400 | -0.0077 | | 3.24 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.13 | 38.13 | 38.13 | 107 | -0.09 | | 0.23 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.81 | 29.81 | 29.49 | 0 | 0.32 | | 1.09 | |
| QTEC | Nasdaq 100 Technology Index Fund | 240.3 | 238.7 | 239.0 | 25.4K | -1.3 | | 0.55 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.21 | 32.10 | 32.15 | 8.4K | -0.16 | | 0.50 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.67 | 36.67 | 36.82 | 0 | -0.15 | | 0.40 | |
| QTRX | Quanterix Corp | 7.740 | 7.600 | 7.690 | 45.8K | 0.140 | | 1.85 | |
| QTTB | Q32 Bio Inc | 3.208 | 2.990 | 3.200 | 13.9K | 0.020 | | 0.63 | |
| QTUM | DeFiance Quantum ETF | 115.3 | 114.0 | 114.3 | 22.0K | -0.8 | | 0.71 | |
| QUBT | Quantum Computing Inc | 13.02 | 12.51 | 12.82 | 1.15M | -0.01 | | 0.08 | |
| QUIK | Quicklogic Corp | 6.720 | 6.384 | 6.605 | 23.3K | 0.195 | | 3.04 | |
| QUMS | Quantumsphere Acquisition Corp | 10.000 | 10.000 | 10.000 | 50.0K | 0.020 | | 0.20 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.3000 | 0.2247 | 0.2247 | 3.3K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 102 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 20.20 | 19.50 | 19.77 | 84.7K | 0.02 | | 0.08 | |
| QVAL | US Quantitative Valueshares ETF | 49.76 | 49.76 | 49.76 | 238 | 0.27 | | 0.54 | |
| QVCGA | Qvc Group Inc Series A | 11.89 | 11.84 | 11.89 | 1.4K | 0.06 | | 0.51 | |
| QVCGP | Qvc Group Inc Pfd P | 4.000 | 3.880 | 3.880 | 4.0K | -0.080 | | 2.02 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.54 | 32.15 | 32.47 | 5.5K | -0.15 | | 0.47 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.60 | 17.53 | 17.57 | 157.5K | 0.00 | | 0.00 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.38 | 30.13 | 30.19 | 3.9K | -0.08 | | 0.26 | |