| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.76 | 61.76 | 61.76 | 358 | -0.02 | | 0.03 | |
| QADRU | Qdro Acquisition Corp | 9.920 | 9.920 | 9.920 | 5.5K | 0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.30 | 25.28 | 25.30 | 4.3K | 0.05 | | 0.19 | |
| QAT | Qatar Ishares MSCI ETF | 19.29 | 19.25 | 19.29 | 1.1K | 0.12 | | 0.65 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.76 | 43.76 | 43.59 | 0 | 0.17 | | 0.39 | |
| QBIG | Invesco Top QQQ ETF | 37.25 | 37.07 | 37.23 | 1.6K | 0.54 | | 1.47 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 44.43 | 30.42 | 32.49 | 238.9K | -13.12 | | 28.77 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.11 | 30.07 | 30.11 | 2.4K | 0.14 | | 0.45 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.955 | 9.859 | 9.955 | 1.6K | 0.220 | | 2.26 | |
| QCLN | Nasdaq Green Energy Index ETF | 52.00 | 51.36 | 51.91 | 25.7K | 1.36 | | 2.69 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.66 | 27.66 | 27.66 | 180 | 0.15 | | 0.55 | |
| QCLS | Q/C Technologies Inc | 4.100 | 3.612 | 3.900 | 372.5K | 0.180 | | 4.84 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.54 | 27.37 | 27.37 | 400 | -0.38 | | 1.38 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.34 | 12.05 | 12.14 | 34.3K | 0.07 | | 0.58 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.55 | 15.00 | 15.11 | 6.4K | 0.08 | | 0.56 | |
| QCOM | Qualcomm Inc | 132.9 | 131.1 | 131.6 | 1.16M | 0.4 | | 0.31 | |
| QCRH | Qcr Holdings Inc | 91.24 | 89.94 | 90.65 | 5.9K | -0.55 | | 0.60 | |
| QDEL | Quidelortho Corp | 17.21 | 16.00 | 17.12 | 205.4K | 1.04 | | 6.47 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.44 | 39.11 | 39.39 | 6.3K | 0.50 | | 1.29 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.50 | 11.50 | 100 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.120 | 1.200 | 425 | -0.280 | | 18.92 | |
| QEW | | 25.60 | 25.52 | 25.57 | 12.8K | 0.13 | | 0.53 | |
| QFIN | Qfin Holdings Inc ADR | 14.27 | 13.34 | 14.23 | 174.3K | 0.56 | | 4.06 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.63 | 26.56 | 26.56 | 362 | 0.13 | | 0.49 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.24 | 29.24 | 29.24 | 400 | 0.15 | | 0.51 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.98 | 41.50 | 41.98 | 2.6K | 0.66 | | 1.60 | |
| QLYS | Qualys Inc | 84.41 | 81.54 | 82.63 | 149.4K | 1.22 | | 1.50 | |
| QMCO | Quantum Corp | 7.120 | 6.300 | 6.880 | 652.3K | 0.470 | | 7.32 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.12 | 28.12 | 28.12 | 500 | 0.40 | | 1.43 | |
| QMOM | Quantitative Momentum ETF | 75.33 | 74.74 | 75.22 | 9.4K | 0.91 | | 1.22 | |
| QNCX | Quince Therapeutics Inc | 1.390 | 1.200 | 1.220 | 1.72M | -0.175 | | 12.54 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.250 | 5.830 | 6.110 | 5.1K | 0.280 | | 4.80 | |
| QNST | Quinstreet Inc | 12.28 | 11.98 | 12.12 | 104.1K | 0.13 | | 1.04 | |
| QNTM | Quantum Biopharma Ltd | 3.550 | 2.800 | 2.950 | 276.9K | -0.376 | | 11.30 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.40 | 27.40 | 27.40 | 100 | 0.19 | | 0.72 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.56 | 32.42 | 32.56 | 537 | 0.76 | | 2.37 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 21.72 | 16.55 | 20.87 | 100.0K | 4.60 | | 28.27 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.78 | 52.62 | 52.74 | 24.0K | 0.23 | | 0.44 | |
| QQDN | Proshares Ultrashort Top QQQ | 26.89 | 26.89 | 26.89 | 100 | -0.70 | | 2.55 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.3 | 131.1 | 131.8 | 9.2K | 1.3 | | 0.98 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 61.12 | 61.12 | 61.12 | 100 | 0.25 | | 0.41 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.34 | 24.34 | 24.34 | 100 | -0.03 | | 0.13 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.91 | 42.65 | 42.91 | 3.8K | 0.47 | | 1.11 | |
| QQQ | Nasdaq QQQ Invesco ETF | 624.1 | 616.9 | 623.3 | 13.32M | 6.0 | | 0.97 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 58.73 | 58.21 | 58.48 | 6.0K | 0.43 | | 0.74 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.4 | 102.9 | 103.2 | 43.0K | 0.6 | | 0.54 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.80 | 24.63 | 24.71 | 1.4K | 0.13 | | 0.53 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.34 | 52.98 | 53.26 | 12.6K | 0.19 | | 0.35 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.72 | 52.39 | 52.67 | 2.93M | 0.32 | | 0.60 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 39.90 | 39.56 | 39.74 | 54.3K | 0.32 | | 0.81 | |
| QQQM | Invesco Nasdaq 100 ETF | 257.0 | 254.6 | 256.6 | 1.02M | 2.5 | | 0.97 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 176.3 | 174.2 | 175.7 | 971 | 4.6 | | 2.70 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 37.23 | 36.84 | 37.23 | 1.5K | 0.79 | | 2.15 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.75 | 16.62 | 16.72 | 6.5K | 0.18 | | 1.11 | |
| QQQX | Nuveen Nasdaq 100 | 29.12 | 28.80 | 29.09 | 47.7K | 0.33 | | 1.15 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.98 | 21.75 | 21.95 | 39.0K | 0.19 | | 0.87 | |
| QQUP | Proshares Ultra Top QQQ | 52.45 | 51.99 | 52.30 | 7.1K | 2.07 | | 4.13 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.20 | 26.02 | 26.14 | 2.0K | 0.04 | | 0.14 | |
| QQXL | Proshares Ultra QQQ Top 30 | 43.70 | 42.95 | 43.70 | 3.5K | 1.01 | | 2.36 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.29 | 98.85 | 99.29 | 508 | 0.49 | | 0.49 | |
| QRHC | Quest Resource | 1.190 | 1.182 | 1.182 | 700 | 0.012 | | 1.02 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.42 | 15.41 | 15.41 | 3.2K | 0.02 | | 0.13 | |
| QRVO | Qorvo Inc | 80.51 | 79.52 | 79.56 | 127.9K | -0.20 | | 0.25 | |
| QSEA | Quartzsea Acquisition Corp | 10.38 | 10.37 | 10.37 | 2.8K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 830 | -0.0001 | | 0.09 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 0.8629 | 0.7807 | 0.8506 | 1.41M | 0.0600 | | 7.59 | |
| QSIAW | Quantum-Si Inc WT | 0.1087 | 0.0700 | 0.1082 | 4.7K | 0.0224 | | 26.11 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.60 | 37.51 | 37.60 | 400 | 0.37 | | 1.00 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.40 | 29.40 | 29.16 | 0 | 0.24 | | 0.83 | |
| QTEC | Nasdaq 100 Technology Index Fund | 236.3 | 234.2 | 234.7 | 71.2K | 1.5 | | 0.65 | |
| QTI | Qt Imaging Holdings Inc | 6.950 | 6.620 | 6.620 | 4.5K | -0.230 | | 3.36 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.73 | 32.51 | 32.69 | 30.5K | 0.34 | | 1.05 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.87 | 29.87 | 29.52 | 0 | 0.35 | | 1.17 | |
| QTRX | Quanterix Corp | 3.520 | 3.440 | 3.495 | 266.3K | 0.110 | | 3.25 | |
| QTTB | Q32 Bio Inc | 5.880 | 5.270 | 5.850 | 47.3K | 0.380 | | 6.95 | |
| QTUM | DeFiance Quantum ETF | 121.7 | 120.2 | 121.3 | 131.6K | 2.1 | | 1.72 | |
| QUBT | Quantum Computing Inc | 8.330 | 7.290 | 8.135 | 11.03M | 0.885 | | 12.21 | |
| QUCY | Mainz Biomed N.V. | 0.5700 | 0.5048 | 0.5452 | 514.6K | 0.0447 | | 8.93 | |
| QUIK | Quicklogic Corp | 11.77 | 11.10 | 11.54 | 92.8K | 0.26 | | 2.30 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.13 | 10.13 | 2.4K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 700 | 0.0103 | | 4.12 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 100 | 0.03 | | 0.29 | |
| QURE | Uniqure N.V. | 17.92 | 16.62 | 17.36 | 204.7K | -0.54 | | 3.02 | |
| QVAL | US Quantitative Valueshares ETF | 54.03 | 53.75 | 53.93 | 8.9K | 0.22 | | 0.41 | |
| QVCGA | Qvc Group Inc Series A | 2.320 | 2.210 | 2.230 | 9.8K | -0.005 | | 0.22 | |
| QVCGP | Qvc Group Inc Pfd P | 2.740 | 2.550 | 2.580 | 12.9K | 0.030 | | 1.18 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.38 | 27.18 | 27.30 | 7.9K | 0.28 | | 1.02 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.66 | 17.61 | 17.64 | 2.56M | 0.01 | | 0.03 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.35 | 27.27 | 27.35 | 4.9K | 0.13 | | 0.46 | |