| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.53 | 56.33 | 56.53 | 3.6K | -0.11 | | 0.19 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.38 | 25.29 | 25.29 | 3.4K | -0.01 | | 0.04 | |
| QAT | Qatar Ishares MSCI ETF | 18.39 | 18.24 | 18.32 | 14.6K | -0.02 | | 0.11 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.24 | 43.24 | 43.23 | 0 | 0.01 | | 0.02 | |
| QBIG | Invesco Top QQQ ETF | 34.69 | 34.44 | 34.58 | 32.4K | -0.38 | | 1.09 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 15.54 | 14.44 | 15.23 | 485.1K | 0.57 | | 3.89 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.24 | 29.11 | 29.14 | 12.0K | -0.05 | | 0.17 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.42 | 10.35 | 10.41 | 2.3K | -0.22 | | 2.02 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.84 | 46.67 | 46.74 | 35.8K | -1.13 | | 2.36 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.98 | 26.87 | 26.98 | 8.2K | -0.64 | | 2.33 | |
| QCLS | Q/C Technologies Inc | 3.980 | 3.800 | 3.840 | 125.6K | -0.110 | | 2.78 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.60 | 27.60 | 27.60 | 500 | -0.11 | | 0.39 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.43 | 12.05 | 12.05 | 17.8K | -0.14 | | 1.15 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.55 | 15.12 | 15.19 | 6.7K | -0.12 | | 0.78 | |
| QCOM | Qualcomm Inc | 132.8 | 130.2 | 130.4 | 2.68M | -0.9 | | 0.70 | |
| QCRH | Qcr Holdings Inc | 81.73 | 80.35 | 80.65 | 29.4K | -0.65 | | 0.80 | |
| QDEL | Quidelortho Corp | 16.73 | 15.82 | 15.96 | 711.1K | -0.64 | | 3.83 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.52 | 38.17 | 38.24 | 3.2K | -0.43 | | 1.11 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.41 | 11.50 | 295 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.100 | 1.100 | 1.100 | 100 | 0.100 | | 10.00 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 13.33 | 12.83 | 13.33 | 709.7K | 0.31 | | 2.38 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.84 | 25.73 | 25.84 | 4.5K | -0.07 | | 0.25 | |
| QH | Quhuo Ltd ADR | 0.1078 | 0.0847 | 0.0887 | 1.39M | 0.0022 | | 2.54 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.04 | 29.04 | 29.04 | 365 | -0.17 | | 0.56 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 40.80 | 40.14 | 40.17 | 9.6K | -0.68 | | 1.65 | |
| QLYS | Qualys Inc | 97.23 | 93.66 | 96.65 | 112.4K | 0.07 | | 0.07 | |
| QMCO | Quantum Corp | 5.170 | 4.960 | 5.000 | 83.4K | -0.150 | | 2.91 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.08 | 27.08 | 27.08 | 8.9K | -0.41 | | 1.49 | |
| QMOM | Quantitative Momentum ETF | 68.46 | 66.78 | 66.79 | 3.2K | -2.08 | | 3.01 | |
| QNCX | Quince Therapeutics Inc | 0.0948 | 0.0854 | 0.0905 | 7.88M | 0.0040 | | 4.62 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.510 | 7.965 | 8.050 | 4.7K | -0.210 | | 2.54 | |
| QNST | Quinstreet Inc | 12.18 | 11.44 | 11.50 | 175.7K | -0.51 | | 4.25 | |
| QNTM | Quantum Biopharma Ltd | 2.380 | 2.210 | 2.290 | 36.1K | -0.030 | | 1.29 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.96 | 26.64 | 26.85 | 1.4K | -0.26 | | 0.94 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.23 | 32.22 | 32.23 | 1.2K | -0.39 | | 1.20 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 6.400 | 5.830 | 6.000 | 59.7K | -0.214 | | 3.44 | |
| QQA | Invesco QQQ Income Advantage ETF | 51.28 | 50.73 | 50.77 | 74.4K | -0.60 | | 1.17 | |
| QQDN | Proshares Ultrashort Top QQQ | 31.79 | 31.56 | 31.67 | 7.3K | 1.18 | | 3.87 | |
| QQEW | Nasdaq 100 EW Index Fund | 131.1 | 130.0 | 130.5 | 11.1K | -1.0 | | 0.78 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.17 | 59.17 | 59.28 | 0 | -0.11 | | 0.19 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.87 | 23.80 | 23.80 | 20.8K | -0.11 | | 0.46 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.38 | 40.11 | 40.25 | 4.9K | -0.38 | | 0.94 | |
| QQQ | Nasdaq QQQ Invesco ETF | 594.3 | 585.0 | 585.6 | 33.63M | -7.4 | | 1.24 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.05 | 52.19 | 52.29 | 1.1K | -1.08 | | 2.02 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 100.30 | 99.31 | 99.43 | 156.4K | -0.95 | | 0.95 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.18 | 23.18 | 23.18 | 2.3K | -0.06 | | 0.26 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.55 | 52.14 | 52.14 | 8.3K | -0.50 | | 0.95 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 51.01 | 50.24 | 50.31 | 3.11M | -0.58 | | 1.13 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.05 | 36.37 | 36.42 | 51.7K | -0.82 | | 2.20 | |
| QQQM | Invesco Nasdaq 100 ETF | 244.6 | 240.9 | 241.2 | 1.89M | -3.0 | | 1.24 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 157.2 | 157.2 | 157.2 | 200 | -2.8 | | 1.76 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.19 | 33.51 | 33.62 | 4.4K | -0.56 | | 1.64 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.13 | 16.00 | 16.01 | 6.8K | -0.21 | | 1.29 | |
| QQQX | Nuveen Nasdaq 100 | 27.17 | 26.88 | 26.88 | 56.8K | -0.26 | | 0.94 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.30 | 21.06 | 21.07 | 80.0K | -0.24 | | 1.13 | |
| QQUP | Proshares Ultra Top QQQ | 45.78 | 45.13 | 45.34 | 35.0K | -1.16 | | 2.49 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.16 | 26.03 | 26.10 | 2.2K | -0.06 | | 0.23 | |
| QQXL | Proshares Ultra QQQ Top 30 | 38.82 | 38.81 | 38.82 | 996 | -0.71 | | 1.80 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.46 | 97.30 | 97.30 | 44.9K | -0.50 | | 0.51 | |
| QRHC | Quest Resource | 1.0400 | 0.8515 | 0.9993 | 92.9K | 0.1353 | | 15.66 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.44 | 15.26 | 15.26 | 3.1K | -0.13 | | 0.84 | |
| QRVO | Qorvo Inc | 79.38 | 78.09 | 78.15 | 514.1K | 0.40 | | 0.51 | |
| QSEA | Quartzsea Acquisition Corp | 10.36 | 10.35 | 10.36 | 1.9K | 0.01 | | 0.05 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2122 | 0.2000 | 0.2000 | 76.4K | -0.0026 | | 1.28 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.8900 | 0.8400 | 0.8639 | 1.23M | -0.0066 | | 0.76 | |
| QSIAW | Quantum-Si Inc WT | 0.1500 | 0.1500 | 0.1500 | 2.0K | -0.0042 | | 2.72 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.10 | 35.72 | 35.72 | 258 | -0.21 | | 0.58 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.62 | 27.62 | 27.62 | 300 | -0.64 | | 2.26 | |
| QTEC | Nasdaq 100 Technology Index Fund | 224.2 | 221.1 | 221.2 | 102.5K | -3.6 | | 1.61 | |
| QTI | Qt Imaging Holdings Inc | 7.340 | 7.100 | 7.300 | 17.9K | 0.190 | | 2.67 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.63 | 30.28 | 30.31 | 55.9K | -0.43 | | 1.38 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.03 | 28.85 | 28.89 | 8.1K | -0.26 | | 0.89 | |
| QTRX | Quanterix Corp | 4.550 | 4.280 | 4.350 | 179.1K | -0.060 | | 1.36 | |
| QTTB | Q32 Bio Inc | 7.253 | 6.160 | 6.780 | 178.3K | 0.060 | | 0.89 | |
| QTUM | DeFiance Quantum ETF | 112.0 | 108.5 | 109.1 | 179.0K | -2.1 | | 1.91 | |
| QUBT | Quantum Computing Inc | 7.230 | 6.970 | 7.115 | 2.9M | -0.080 | | 1.11 | |
| QUCY | Mainz Biomed N.V. | 0.5848 | 0.5156 | 0.5487 | 117.6K | -0.0129 | | 2.30 | |
| QUIK | Quicklogic Corp | 9.580 | 9.100 | 9.160 | 23.0K | -0.390 | | 4.08 | |
| QUMS | Quantumsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 5.2K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2898 | 0.2495 | 0.2780 | 1.5K | 0.0071 | | 2.62 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 17.72 | 14.94 | 16.83 | 1.25M | 1.56 | | 10.22 | |
| QVAL | US Quantitative Valueshares ETF | 51.19 | 50.93 | 51.14 | 19.4K | -0.02 | | 0.04 | |
| QVCGA | Qvc Group Inc Series A | 2.980 | 2.720 | 2.920 | 68.9K | 0.030 | | 1.04 | |
| QVCGP | Qvc Group Inc Pfd P | 3.480 | 3.230 | 3.310 | 9.5K | -0.020 | | 0.60 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.19 | 26.11 | 26.11 | 300 | -0.33 | | 1.25 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.60 | 17.25 | 17.28 | 12.06M | -0.21 | | 1.20 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.55 | 26.22 | 26.27 | 22.9K | -0.29 | | 1.09 | |