| QABA | Nasdaq Aba Community Bank Index Fund FT | 58.82 | 57.92 | 57.97 | 25.4K | 1.27 | | 2.24 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.35 | 25.29 | 25.30 | 4.7K | 0.05 | | 0.18 | |
| QAT | Qatar Ishares MSCI ETF | 18.93 | 18.14 | 18.73 | 62.9K | 0.39 | | 2.13 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.27 | 43.27 | 43.23 | 0 | 0.04 | | 0.09 | |
| QBIG | Invesco Top QQQ ETF | 35.07 | 34.68 | 34.80 | 5.4K | 0.59 | | 1.72 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 46.59 | 41.52 | 42.27 | 110.4K | 26.52 | | 174.36 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.26 | 29.11 | 29.17 | 32.5K | 0.09 | | 0.33 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.46 | 10.33 | 10.38 | 4.5K | 0.03 | | 0.25 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.51 | 46.29 | 46.53 | 103.5K | 0.79 | | 1.72 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.91 | 26.90 | 26.91 | 14.3K | 0.13 | | 0.50 | |
| QCLS | Q/C Technologies Inc | 3.950 | 3.660 | 3.820 | 220.3K | 0.130 | | 3.54 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.41 | 28.41 | 27.60 | 0 | 0.81 | | 2.93 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.60 | 11.49 | 11.62 | 45.1K | -0.33 | | 2.71 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.68 | 14.34 | 14.70 | 13.1K | -0.36 | | 2.38 | |
| QCOM | Qualcomm Inc | 134.0 | 127.4 | 128.3 | 4.95M | -1.6 | | 1.19 | |
| QCRH | Qcr Holdings Inc | 84.40 | 82.62 | 83.53 | 82.9K | 1.99 | | 2.44 | |
| QDEL | Quidelortho Corp | 17.10 | 14.97 | 16.55 | 1.75M | 1.31 | | 8.60 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.85 | 38.43 | 38.55 | 12.1K | 0.55 | | 1.46 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.41 | 11.50 | 295 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.350 | 1.000 | 1.290 | 6.3K | 0.190 | | 17.27 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QEW | | 24.98 | 24.67 | 24.76 | 25.4K | 0.00 | | NaN | |
| QFIN | Qfin Holdings Inc ADR | 13.69 | 12.90 | 13.51 | 1.25M | 0.23 | | 1.73 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.02 | 25.81 | 25.84 | 4.2K | 0.19 | | 0.75 | |
| QH | Quhuo Ltd ADR | 0.0980 | 0.0825 | 0.0980 | 1.51M | 0.0133 | | 15.70 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.87 | 28.87 | 29.04 | 0 | -0.17 | | 0.58 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 40.83 | 24.00 | 40.43 | 15.7K | 0.50 | | 1.24 | |
| QLYS | Qualys Inc | 99.59 | 95.31 | 97.33 | 198.4K | 0.90 | | 0.93 | |
| QMCO | Quantum Corp | 5.330 | 4.836 | 5.300 | 137.6K | 0.290 | | 5.84 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.28 | 27.28 | 27.28 | 1.5K | 0.34 | | 1.25 | |
| QMOM | Quantitative Momentum ETF | 69.19 | 67.81 | 67.94 | 12.9K | 1.65 | | 2.49 | |
| QNCX | Quince Therapeutics Inc | 0.1030 | 0.0803 | 0.1022 | 15.14M | 0.0216 | | 27.00 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.180 | 7.960 | 8.160 | 2.1K | 0.219 | | 2.76 | |
| QNST | Quinstreet Inc | 12.09 | 11.57 | 12.02 | 330.0K | 0.46 | | 3.98 | |
| QNTM | Quantum Biopharma Ltd | 3.350 | 2.146 | 3.065 | 1.23M | 0.860 | | 38.39 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.92 | 26.92 | 26.92 | 196 | 0.34 | | 1.31 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.35 | 32.27 | 32.35 | 584 | 0.31 | | 0.97 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 19.62 | 17.88 | 19.55 | 37.9K | 13.66 | | 233.25 | |
| QQA | Invesco QQQ Income Advantage ETF | 51.19 | 50.30 | 50.68 | 51.2K | 0.20 | | 0.41 | |
| QQDN | Proshares Ultrashort Top QQQ | 31.33 | 30.23 | 30.98 | 24.8K | -1.06 | | 3.29 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.3 | 130.0 | 131.1 | 74.4K | 1.5 | | 1.17 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.09 | 59.09 | 59.09 | 100 | 0.33 | | 0.56 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.86 | 23.78 | 23.78 | 534 | 0.14 | | 0.59 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.79 | 39.60 | 40.31 | 19.2K | 0.46 | | 1.16 | |
| QQQ | Nasdaq QQQ Invesco ETF | 597.0 | 573.3 | 588.2 | 73.51M | 5.9 | | 1.02 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.58 | 52.45 | 52.47 | 2.5K | 0.46 | | 0.88 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.89 | 98.15 | 99.97 | 386.8K | 1.00 | | 1.01 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.29 | 23.29 | 23.29 | 311 | 0.24 | | 1.06 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.76 | 52.19 | 52.30 | 30.0K | 0.52 | | 1.00 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 51.16 | 49.29 | 50.61 | 8.19M | 0.60 | | 1.20 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.13 | 35.50 | 36.52 | 159.0K | 0.41 | | 1.14 | |
| QQQM | Invesco Nasdaq 100 ETF | 245.8 | 236.0 | 242.2 | 3.4M | 2.4 | | 1.01 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 161.2 | 158.7 | 159.6 | 600 | 4.4 | | 2.83 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.14 | 31.07 | 34.08 | 9.2K | 0.75 | | 2.27 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.33 | 16.08 | 16.11 | 26.1K | 0.21 | | 1.32 | |
| QQQX | Nuveen Nasdaq 100 | 27.16 | 26.75 | 26.87 | 87.7K | 0.15 | | 0.56 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.42 | 20.77 | 21.18 | 92.0K | 0.22 | | 1.05 | |
| QQUP | Proshares Ultra Top QQQ | 46.69 | 45.95 | 45.95 | 6.6K | 1.50 | | 3.38 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.30 | 25.88 | 26.25 | 1.5K | 0.18 | | 0.68 | |
| QQXL | Proshares Ultra QQQ Top 30 | 39.27 | 38.37 | 38.87 | 3.5K | 1.01 | | 2.69 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.25 | 97.38 | 97.66 | 7.7K | 1.08 | | 1.12 | |
| QRHC | Quest Resource | 1.260 | 1.010 | 1.260 | 179.5K | 0.230 | | 22.33 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.22 | 15.13 | 15.13 | 18.1K | -0.04 | | 0.24 | |
| QRVO | Qorvo Inc | 79.88 | 77.30 | 78.73 | 576.6K | 0.60 | | 0.77 | |
| QSEA | Quartzsea Acquisition Corp | 10.35 | 10.33 | 10.33 | 1.9K | -0.03 | | 0.29 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2000 | 0.1501 | 0.2000 | 10.4K | 0.0000 | | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.9056 | 0.7920 | 0.9007 | 4.22M | 0.0529 | | 6.26 | |
| QSIAW | Quantum-Si Inc WT | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0050 | | 3.23 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.15 | 35.77 | 35.77 | 2.3K | 0.42 | | 1.17 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.00 | 28.00 | 27.62 | 0 | 0.38 | | 1.36 | |
| QTEC | Nasdaq 100 Technology Index Fund | 226.2 | 221.5 | 222.8 | 168.3K | 2.4 | | 1.11 | |
| QTI | Qt Imaging Holdings Inc | 7.300 | 6.500 | 6.590 | 49.2K | -0.340 | | 4.89 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.87 | 29.91 | 30.53 | 115.5K | 0.38 | | 1.26 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 28.81 | 28.81 | 28.65 | 0 | 0.16 | | 0.57 | |
| QTRX | Quanterix Corp | 4.440 | 3.900 | 3.935 | 1.54M | -0.340 | | 7.94 | |
| QTTB | Q32 Bio Inc | 7.450 | 6.000 | 6.840 | 450.7K | 0.080 | | 1.20 | |
| QTUM | DeFiance Quantum ETF | 112.3 | 106.9 | 110.7 | 316.6K | 2.4 | | 2.20 | |
| QUBT | Quantum Computing Inc | 7.390 | 6.700 | 7.340 | 10.17M | 0.380 | | 5.46 | |
| QUCY | Mainz Biomed N.V. | 0.5200 | 0.4300 | 0.4690 | 335.6K | -0.0472 | | 8.96 | |
| QUIK | Quicklogic Corp | 9.800 | 9.040 | 9.240 | 64.5K | -0.060 | | 0.64 | |
| QUMS | Quantumsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 13.5K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2898 | 0.2495 | 0.2780 | 1.5K | 0.0071 | | 2.62 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.74 | 14.95 | 15.91 | 1.64M | -0.17 | | 1.06 | |
| QVAL | US Quantitative Valueshares ETF | 51.70 | 51.23 | 51.28 | 18.3K | 0.56 | | 1.10 | |
| QVCGA | Qvc Group Inc Series A | 2.209 | 1.810 | 2.040 | 610.0K | 0.260 | | 14.61 | |
| QVCGP | Qvc Group Inc Pfd P | 3.510 | 3.070 | 3.500 | 23.7K | 0.140 | | 4.17 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.47 | 26.13 | 26.23 | 4.8K | 0.39 | | 1.49 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.32 | 16.85 | 17.18 | 11.78M | 0.00 | | 0.00 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.40 | 26.14 | 26.19 | 26.9K | 0.13 | | 0.51 | |