| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.72 | 61.63 | 61.63 | 615 | -0.64 | | 1.02 | |
| QADRU | Qdro Acquisition Corp | 9.910 | 9.900 | 9.910 | 6.1K | 0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.30 | 25.25 | 25.27 | 6.5K | 0.03 | | 0.12 | |
| QAT | Qatar Ishares MSCI ETF | 19.39 | 19.06 | 19.39 | 14.2K | 0.24 | | 1.27 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.53 | 43.53 | 43.59 | 0 | -0.05 | | 0.12 | |
| QBIG | Invesco Top QQQ ETF | 36.38 | 36.15 | 36.27 | 2.1K | 0.39 | | 1.10 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 51.05 | 44.58 | 48.31 | 186.7K | -2.84 | | 5.55 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.96 | 29.90 | 29.92 | 29.2K | 0.02 | | 0.05 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.510 | 9.480 | 9.480 | 3.0K | -0.040 | | 0.42 | |
| QCLN | Nasdaq Green Energy Index ETF | 50.14 | 49.29 | 49.79 | 62.1K | 0.71 | | 1.45 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.39 | 27.35 | 27.38 | 5.4K | 0.01 | | 0.04 | |
| QCLS | Q/C Technologies Inc | 3.860 | 3.540 | 3.590 | 100.6K | 0.000 | | 0.00 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.42 | 28.42 | 28.56 | 0 | -0.15 | | 0.51 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.93 | 11.41 | 11.47 | 50.4K | 0.05 | | 0.39 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 14.80 | 14.13 | 14.32 | 67.8K | 0.08 | | 0.56 | |
| QCOM | Qualcomm Inc | 130.6 | 127.3 | 128.0 | 3.39M | 0.3 | | 0.24 | |
| QCRH | Qcr Holdings Inc | 91.77 | 90.05 | 90.65 | 13.4K | -1.15 | | 1.25 | |
| QDEL | Quidelortho Corp | 14.31 | 13.84 | 13.84 | 1.69M | -0.30 | | 2.12 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.99 | 38.53 | 38.69 | 8.4K | 0.06 | | 0.15 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.50 | 11.50 | 100 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.120 | 1.200 | 425 | -0.280 | | 18.92 | |
| QEW | | 25.35 | 25.05 | 25.07 | 13.9K | -0.16 | | 0.64 | |
| QFIN | Qfin Holdings Inc ADR | 13.89 | 12.81 | 13.59 | 703.7K | -0.17 | | 1.24 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.26 | 26.18 | 26.22 | 4.6K | 0.02 | | 0.08 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.16 | 29.16 | 29.01 | 0 | 0.15 | | 0.51 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.20 | 40.95 | 41.10 | 9.6K | -0.01 | | 0.01 | |
| QLYS | Qualys Inc | 79.11 | 74.74 | 76.19 | 674.7K | -0.48 | | 0.63 | |
| QMCO | Quantum Corp | 6.250 | 5.880 | 6.080 | 161.5K | 0.150 | | 2.55 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.72 | 27.72 | 27.72 | 500 | -0.23 | | 0.84 | |
| QMOM | Quantitative Momentum ETF | 74.34 | 73.65 | 73.81 | 7.9K | 0.13 | | 0.18 | |
| QNCX | Quince Therapeutics Inc | 0.1536 | 0.1053 | 0.1349 | 111.74M | 0.0126 | | 10.19 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.240 | 5.590 | 6.137 | 7.7K | 0.160 | | 2.79 | |
| QNST | Quinstreet Inc | 12.13 | 11.76 | 11.98 | 258.1K | -0.10 | | 0.83 | |
| QNTM | Quantum Biopharma Ltd | 3.678 | 3.250 | 3.510 | 83.1K | 0.255 | | 7.80 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.93 | 26.64 | 26.64 | 719 | -0.25 | | 0.91 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.85 | 31.82 | 31.82 | 2.0K | -0.33 | | 1.02 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 16.27 | 14.65 | 15.30 | 92.7K | 0.87 | | 5.97 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.27 | 51.98 | 52.14 | 106.3K | -0.11 | | 0.21 | |
| QQDN | Proshares Ultrashort Top QQQ | 28.30 | 28.02 | 28.11 | 1.1K | -0.63 | | 2.19 | |
| QQEW | Nasdaq 100 EW Index Fund | 129.2 | 127.0 | 127.3 | 44.7K | -1.5 | | 1.20 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.49 | 60.49 | 60.03 | 0 | 0.46 | | 0.77 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.48 | 24.48 | 24.48 | 2.0K | -0.25 | | 1.00 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.12 | 41.88 | 41.96 | 16.6K | 0.10 | | 0.23 | |
| QQQ | Nasdaq QQQ Invesco ETF | 613.7 | 609.1 | 611.0 | 24.89M | 0.9 | | 0.14 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 57.43 | 57.22 | 57.25 | 3.6K | 0.30 | | 0.52 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 102.0 | 100.9 | 101.1 | 225.5K | -0.6 | | 0.61 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.20 | 24.17 | 24.19 | 972 | -0.05 | | 0.21 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.95 | 52.68 | 52.70 | 16.1K | 0.01 | | 0.02 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.11 | 51.85 | 51.95 | 3.27M | 0.04 | | 0.08 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 38.65 | 38.15 | 38.22 | 180.9K | -0.04 | | 0.10 | |
| QQQM | Invesco Nasdaq 100 ETF | 252.6 | 250.9 | 251.6 | 1.6M | 0.4 | | 0.15 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 170.4 | 169.9 | 169.9 | 814 | 0.4 | | 0.25 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.13 | 35.61 | 35.80 | 7.2K | -0.27 | | 0.76 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.48 | 16.38 | 16.40 | 10.4K | 0.00 | | 0.02 | |
| QQQX | Nuveen Nasdaq 100 | 28.58 | 28.33 | 28.41 | 151.4K | 0.00 | | 0.00 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.57 | 21.45 | 21.49 | 147.3K | 0.04 | | 0.16 | |
| QQUP | Proshares Ultra Top QQQ | 50.00 | 49.47 | 49.77 | 2.7K | 1.07 | | 2.20 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.10 | 25.74 | 25.89 | 20.6K | -0.29 | | 1.10 | |
| QQXL | Proshares Ultra QQQ Top 30 | 42.41 | 41.85 | 41.99 | 2.0K | 0.35 | | 0.83 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.51 | 98.38 | 98.49 | 4.8K | -0.87 | | 0.88 | |
| QRHC | Quest Resource | 1.140 | 1.135 | 1.135 | 783 | -0.010 | | 0.88 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.38 | 15.36 | 15.38 | 2.6K | 0.00 | | 0.03 | |
| QRVO | Qorvo Inc | 80.45 | 79.33 | 79.81 | 361.3K | -0.02 | | 0.03 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.36 | 10.37 | 1.2K | -0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 830 | -0.0001 | | 0.09 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 0.7700 | 0.7323 | 0.7430 | 1.55M | -0.0064 | | 0.86 | |
| QSIAW | Quantum-Si Inc WT | 0.1087 | 0.1024 | 0.1087 | 1.4K | 0.0316 | | 40.99 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.94 | 36.87 | 36.87 | 1.6K | 0.04 | | 0.12 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.92 | 28.92 | 29.16 | 0 | -0.24 | | 0.82 | |
| QTEC | Nasdaq 100 Technology Index Fund | 228.7 | 225.9 | 226.4 | 157.6K | -0.9 | | 0.37 | |
| QTI | Qt Imaging Holdings Inc | 6.970 | 6.850 | 6.930 | 639 | -0.090 | | 1.29 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.26 | 31.91 | 32.09 | 151.7K | 0.15 | | 0.47 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.60 | 29.60 | 29.52 | 0 | 0.08 | | 0.27 | |
| QTRX | Quanterix Corp | 3.360 | 3.235 | 3.360 | 454.9K | 0.060 | | 1.82 | |
| QTTB | Q32 Bio Inc | 5.330 | 4.860 | 5.104 | 211.6K | 0.130 | | 2.64 | |
| QTUM | DeFiance Quantum ETF | 117.5 | 116.4 | 116.7 | 158.3K | 0.6 | | 0.47 | |
| QUBT | Quantum Computing Inc | 7.280 | 6.750 | 7.055 | 6.68M | 0.280 | | 4.13 | |
| QUCY | Mainz Biomed N.V. | 0.4887 | 0.4410 | 0.4486 | 142.2K | -0.0310 | | 6.54 | |
| QUIK | Quicklogic Corp | 11.49 | 10.66 | 11.14 | 214.5K | 0.31 | | 2.87 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.13 | 10.13 | 2.8K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2800 | 0.2600 | 0.2600 | 6.6K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.36 | 13.21 | 15.39 | 2.54M | -0.92 | | 5.64 | |
| QVAL | US Quantitative Valueshares ETF | 53.78 | 53.34 | 53.40 | 11.5K | -0.39 | | 0.72 | |
| QVCGA | Qvc Group Inc Series A | 2.380 | 2.120 | 2.136 | 45.7K | -0.150 | | 6.55 | |
| QVCGP | Qvc Group Inc Pfd P | 2.970 | 2.710 | 2.710 | 11.1K | -0.110 | | 3.90 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.22 | 27.09 | 27.09 | 6.0K | 0.04 | | 0.16 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.62 | 17.58 | 17.61 | 4.19M | 0.01 | | 0.06 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.14 | 27.02 | 27.09 | 21.7K | 0.07 | | 0.25 | |