| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.60 | 55.93 | 57.57 | 2.9K | -0.21 | | 0.37 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.46 | 25.06 | 25.46 | 17.2K | 0.20 | | 0.79 | |
| QAT | Qatar Ishares MSCI ETF | 18.85 | 18.40 | 18.82 | 58.1K | 0.06 | | 0.32 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.35 | 43.35 | 43.42 | 0 | -0.07 | | 0.16 | |
| QBIG | Invesco Top QQQ ETF | 36.17 | 35.17 | 36.15 | 4.8K | 0.56 | | 1.56 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.65 | 10.71 | 10.78 | 2.02M | -0.59 | | 5.15 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.48 | 29.15 | 29.46 | 35.0K | 0.18 | | 0.61 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 11.59 | 10.90 | 11.58 | 4.3K | 0.37 | | 3.27 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.90 | 44.00 | 46.72 | 141.0K | 1.72 | | 3.81 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.74 | 27.64 | 27.64 | 788 | 0.17 | | 0.60 | |
| QCLS | Q/C Technologies Inc | 4.620 | 3.700 | 4.060 | 1.09M | -0.440 | | 9.78 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.14 | 26.41 | 26.41 | 800 | -0.46 | | 1.70 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 13.55 | 12.48 | 13.51 | 45.7K | 0.45 | | 3.48 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 17.10 | 15.76 | 17.04 | 7.7K | 0.57 | | 3.44 | |
| QCOM | Qualcomm Inc | 138.6 | 132.5 | 138.1 | 6.15M | 2.4 | | 1.78 | |
| QCRH | Qcr Holdings Inc | 84.29 | 80.11 | 83.33 | 114.2K | 0.30 | | 0.36 | |
| QDEL | Quidelortho Corp | 20.24 | 19.24 | 19.86 | 985.5K | -0.97 | | 4.66 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.92 | 39.18 | 39.80 | 8.3K | 0.03 | | 0.09 | |
| QETA | Quetta Acquisition Corp | 11.59 | 11.40 | 11.59 | 3.2K | 0.29 | | 2.52 | |
| QETAR | Quetta Acquisition Corporation Right | 0.8222 | 0.7500 | 0.8222 | 1.4K | 0.0222 | | 2.78 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.75 | 14.25 | 14.61 | 815.8K | -0.11 | | 0.75 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.43 | 25.54 | 25.54 | 34.6K | -0.06 | | 0.24 | |
| QH | Quhuo Ltd ADR | 0.1018 | 0.0881 | 0.0981 | 2.24M | -0.0019 | | 1.90 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.30 | 29.30 | 29.30 | 800 | 0.24 | | 0.83 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.640 | 264.6K | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 42.85 | 41.47 | 42.70 | 36.3K | 0.64 | | 1.51 | |
| QLYS | Qualys Inc | 98.20 | 94.89 | 96.36 | 354.3K | -2.30 | | 2.33 | |
| QMCO | Quantum Corp | 5.440 | 4.790 | 5.375 | 285.6K | 0.245 | | 4.78 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.24 | 28.24 | 28.00 | 0 | 0.24 | | 0.87 | |
| QMOM | Quantitative Momentum ETF | 69.91 | 66.68 | 69.81 | 24.6K | 1.94 | | 2.86 | |
| QNCX | Quince Therapeutics Inc | 0.1160 | 0.0952 | 0.1067 | 21.78M | 0.0044 | | 4.30 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 9.013 | 8.400 | 8.580 | 8.5K | -0.240 | | 2.77 | |
| QNST | Quinstreet Inc | 12.22 | 11.63 | 11.96 | 439.9K | -0.22 | | 1.81 | |
| QNTM | Quantum Biopharma Ltd | 3.480 | 3.320 | 3.350 | 28.3K | -0.140 | | 4.00 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.39 | 27.39 | 27.39 | 152 | -0.18 | | 0.65 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.33 | 33.24 | 33.30 | 19.7K | 0.16 | | 0.48 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 8.044 | 6.980 | 7.950 | 290.5K | 0.190 | | 2.45 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.36 | 51.00 | 52.17 | 72.4K | 0.68 | | 1.32 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.88 | 29.46 | 29.46 | 2.5K | -0.97 | | 3.25 | |
| QQEW | Nasdaq 100 EW Index Fund | 134.7 | 131.5 | 134.7 | 58.1K | 1.4 | | 1.07 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.98 | 59.98 | 60.09 | 0 | -0.11 | | 0.18 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 25.03 | 24.91 | 25.03 | 3.4K | -0.07 | | 0.27 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.66 | 40.45 | 41.55 | 24.9K | 0.57 | | 1.38 | |
| QQQ | Nasdaq QQQ Invesco ETF | 609.3 | 585.9 | 607.8 | 78.73M | 8.0 | | 1.33 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 52.02 | 49.80 | 52.02 | 2.8K | 1.57 | | 3.10 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.2 | 99.9 | 103.0 | 434.5K | 0.9 | | 0.88 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.29 | 22.69 | 23.29 | 2.8K | 0.46 | | 2.00 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.30 | 52.32 | 53.22 | 16.6K | 0.50 | | 0.95 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.56 | 50.94 | 52.47 | 6.77M | 0.65 | | 1.24 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.39 | 36.04 | 37.35 | 121.4K | 0.68 | | 1.85 | |
| QQQM | Invesco Nasdaq 100 ETF | 250.9 | 241.3 | 250.3 | 5.39M | 3.3 | | 1.33 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 164.8 | 164.8 | 164.8 | 236 | 4.4 | | 2.64 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.05 | 33.66 | 34.93 | 7.4K | 0.83 | | 2.42 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.63 | 16.19 | 16.58 | 26.3K | 0.22 | | 1.32 | |
| QQQX | Nuveen Nasdaq 100 | 27.79 | 27.30 | 27.61 | 159.0K | -0.06 | | 0.22 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.02 | 21.30 | 22.01 | 262.1K | 0.27 | | 1.24 | |
| QQUP | Proshares Ultra Top QQQ | 49.91 | 47.08 | 49.75 | 4.4K | 1.57 | | 3.24 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.79 | 26.08 | 26.79 | 9.8K | 0.00 | | 0.02 | |
| QQXL | Proshares Ultra QQQ Top 30 | 39.90 | 38.63 | 39.90 | 2.8K | 1.25 | | 3.15 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 102.0 | 100.1 | 101.9 | 9.2K | 0.0 | | 0.01 | |
| QRHC | Quest Resource | 1.659 | 1.470 | 1.500 | 30.9K | -0.050 | | 3.13 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.61 | 15.54 | 15.61 | 12.9K | 0.06 | | 0.35 | |
| QRVO | Qorvo Inc | 78.28 | 74.92 | 78.03 | 631.8K | 0.40 | | 0.52 | |
| QSEA | Quartzsea Acquisition Corp | 10.33 | 10.33 | 10.33 | 341 | -0.01 | | 0.05 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0000 | | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.45 | 10.45 | 10.45 | 338 | -0.03 | | 0.29 | |
| QSI | Quantum-Si Inc | 0.9600 | 0.8300 | 0.9259 | 4.57M | 0.0641 | | 7.44 | |
| QSIAW | Quantum-Si Inc WT | 0.1674 | 0.1100 | 0.1674 | 2.2K | 0.0068 | | 4.23 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.80 | 35.92 | 36.75 | 4.2K | 0.39 | | 1.07 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.69 | 27.76 | 28.69 | 372 | 0.08 | | 0.27 | |
| QTEC | Nasdaq 100 Technology Index Fund | 226.3 | 217.8 | 225.8 | 201.3K | 4.7 | | 2.12 | |
| QTI | Qt Imaging Holdings Inc | 6.225 | 5.800 | 6.040 | 116.6K | 0.020 | | 0.33 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.49 | 30.52 | 31.43 | 183.5K | 0.48 | | 1.56 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.85 | 29.85 | 29.93 | 0 | -0.08 | | 0.27 | |
| QTRX | Quanterix Corp | 5.180 | 4.810 | 5.095 | 461.6K | 0.040 | | 0.79 | |
| QTTB | Q32 Bio Inc | 5.231 | 4.290 | 5.080 | 208.8K | 0.400 | | 8.51 | |
| QTUM | DeFiance Quantum ETF | 112.1 | 105.8 | 111.7 | 335.6K | 2.1 | | 1.94 | |
| QUBT | Quantum Computing Inc | 7.770 | 7.221 | 7.625 | 10.24M | 0.025 | | 0.33 | |
| QUIK | Quicklogic Corp | 8.642 | 8.010 | 8.574 | 158.6K | -0.140 | | 1.61 | |
| QUMS | Quantumsphere Acquisition Corp | 10.09 | 10.08 | 10.08 | 5.7K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2640 | 0.1991 | 0.2640 | 3.5K | 0.0240 | | 10.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.10 | 10.10 | 10.10 | 101 | -0.14 | | 1.37 | |
| QURE | Uniqure N.V. | 20.20 | 16.03 | 17.99 | 12.26M | 3.72 | | 26.07 | |
| QVAL | US Quantitative Valueshares ETF | 51.95 | 50.50 | 51.71 | 20.1K | -0.21 | | 0.40 | |
| QVCGA | Qvc Group Inc Series A | 3.300 | 3.010 | 3.140 | 94.4K | -0.020 | | 0.63 | |
| QVCGP | Qvc Group Inc Pfd P | 4.750 | 4.510 | 4.520 | 28.3K | -0.230 | | 4.84 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.21 | 26.56 | 27.15 | 10.2K | 0.34 | | 1.25 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.67 | 17.21 | 17.65 | 15.25M | 0.20 | | 1.12 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.02 | 26.43 | 27.02 | 154.6K | 0.33 | | 1.23 | |