| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.04 | 54.68 | 54.98 | 5.2K | 0.97 | | 1.80 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.00 | 25.83 | 25.95 | 20.6K | 0.12 | | 0.47 | |
| QAT | Qatar Ishares MSCI ETF | 19.31 | 19.25 | 19.31 | 2.8K | 0.03 | | 0.16 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.05 | 42.05 | 41.65 | 0 | 0.40 | | 0.97 | |
| QBIG | Invesco Top QQQ ETF | 38.78 | 38.23 | 38.68 | 5.1K | 0.62 | | 1.63 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 14.85 | 11.88 | 14.50 | 11.21M | -1.74 | | 10.77 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.07 | 29.01 | 29.05 | 24.4K | 0.08 | | 0.28 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.42 | 45.82 | 46.16 | 77.7K | 1.13 | | 2.51 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.79 | 32.79 | 32.79 | 153 | 0.24 | | 0.75 | |
| QCLS | Q/C Technologies Inc | 4.510 | 4.070 | 4.224 | 262.5K | 0.090 | | 2.20 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 22.49 | 22.35 | 22.49 | 1.0K | 0.14 | | 0.62 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.30 | 21.31 | 21.38 | 141.4K | -0.27 | | 1.24 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 28.76 | 27.70 | 27.86 | 18.2K | -0.38 | | 1.35 | |
| QCOM | Qualcomm Inc | 172.4 | 168.5 | 169.0 | 4.29M | -1.1 | | 0.64 | |
| QCRH | Qcr Holdings Inc | 77.44 | 74.27 | 76.76 | 67.3K | 3.13 | | 4.24 | |
| QDEL | Quidelortho Corp | 30.84 | 29.88 | 30.50 | 796.3K | 0.71 | | 2.38 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 45.49 | 44.53 | 45.44 | 7.5K | 0.54 | | 1.21 | |
| QETA | Quetta Acquisition Corp | 11.44 | 11.08 | 11.43 | 4.3K | 0.04 | | 0.35 | |
| QETAR | Quetta Acquisition Corporation Right | 2.200 | 1.950 | 1.970 | 2.8K | 0.070 | | 3.68 | |
| QFIN | Qfin Holdings Inc ADR | 27.49 | 26.99 | 26.99 | 920.1K | 0.48 | | 1.81 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.49 | 27.37 | 27.48 | 6.2K | 0.20 | | 0.73 | |
| QH | Quhuo Ltd ADR | 7.500 | 6.620 | 7.490 | 513.8K | 0.240 | | 3.40 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.67 | 29.63 | 29.67 | 2.1K | 0.18 | | 0.62 | |
| QIPT | Quipt Home Medical Corp | 2.675 | 2.560 | 2.640 | 185.2K | 0.060 | | 2.33 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 50.72 | 50.48 | 50.60 | 23.4K | 0.34 | | 0.69 | |
| QLGN | Qualigen Therapeutics Inc | 5.970 | 3.510 | 3.680 | 51.1M | 0.110 | | 3.12 | |
| QLYS | Qualys Inc | 129.0 | 127.2 | 128.0 | 105.4K | 0.2 | | 0.12 | |
| QMCO | Quantum Corp | 11.28 | 10.42 | 10.47 | 1.17M | 0.21 | | 2.05 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.73 | 28.73 | 28.67 | 0 | 0.06 | | 0.21 | |
| QMMM | QmMM Holdings Limited | 119.4 | 95.0 | 114.5 | 772.8K | 19.4 | | 19.40 | |
| QMOM | Quantitative Momentum ETF | 66.06 | 65.63 | 65.92 | 26.5K | 1.16 | | 1.79 | |
| QNCX | Quince Therapeutics Inc | 1.850 | 1.750 | 1.760 | 120.7K | -0.020 | | 1.12 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 13.60 | 12.58 | 12.95 | 54.6K | -0.45 | | 3.36 | |
| QNST | Quinstreet Inc | 15.06 | 14.75 | 14.98 | 253.5K | 0.13 | | 0.87 | |
| QNTM | Quantum Biopharma Ltd | 14.86 | 13.82 | 13.82 | 81.7K | -0.54 | | 3.74 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.42 | 28.38 | 28.40 | 1.9K | 0.13 | | 0.46 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 37.00 | 36.88 | 36.95 | 2.0K | 0.19 | | 0.52 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 49.33 | 41.63 | 41.73 | 374.4K | 0.41 | | 0.99 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.53 | 53.26 | 53.51 | 84.7K | 0.38 | | 0.73 | |
| QQDN | Proshares Ultrashort Top QQQ | 26.49 | 26.49 | 26.49 | 247 | -0.80 | | 2.96 | |
| QQEW | Nasdaq 100 EW Index Fund | 145.4 | 144.5 | 144.5 | 55.3K | 0.6 | | 0.41 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.26 | 60.10 | 60.26 | 4.8K | 0.87 | | 1.47 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 27.76 | 27.49 | 27.49 | 1.9K | 0.14 | | 0.53 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.70 | 24.69 | 24.70 | 1.6K | -0.07 | | 0.29 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.63 | 42.44 | 42.55 | 15.6K | 0.47 | | 1.13 | |
| QQQ | Nasdaq QQQ Invesco ETF | 618.4 | 615.1 | 617.0 | 42.28M | 6.5 | | 1.07 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 49.58 | 49.53 | 49.58 | 1.5K | 0.67 | | 1.37 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.6 | 104.0 | 104.1 | 147.8K | 0.5 | | 0.43 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.54 | 24.45 | 24.54 | 2.7K | 0.23 | | 0.94 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.00 | 54.84 | 54.99 | 37.1K | 0.30 | | 0.55 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.93 | 54.74 | 54.85 | 4.47M | 0.40 | | 0.73 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 36.65 | 36.37 | 36.38 | 95.1K | 0.25 | | 0.69 | |
| QQQM | Invesco Nasdaq 100 ETF | 254.6 | 253.2 | 254.0 | 3.07M | 2.6 | | 1.05 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 179.2 | 178.2 | 178.2 | 300 | 3.6 | | 2.03 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.64 | 35.39 | 35.46 | 9.6K | 0.36 | | 1.03 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.69 | 18.48 | 18.65 | 53.4K | 0.19 | | 1.02 | |
| QQQX | Nuveen Nasdaq 100 | 28.10 | 27.93 | 28.08 | 68.4K | 0.24 | | 0.86 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 25.14 | 25.09 | 25.13 | 133.1K | 0.11 | | 0.42 | |
| QQUP | Proshares Ultra Top QQQ | 59.13 | 57.97 | 58.85 | 13.9K | 1.70 | | 2.98 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.47 | 25.39 | 25.47 | 3.5K | 0.27 | | 1.06 | |
| QQXL | Proshares Ultra QQQ Top 30 | 44.30 | 44.02 | 44.28 | 6.2K | 0.89 | | 2.05 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.26 | 99.80 | 99.80 | 8.1K | -0.12 | | 0.12 | |
| QRHC | Quest Resource | 1.490 | 1.242 | 1.385 | 194.4K | 0.095 | | 7.45 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.08 | 16.03 | 16.03 | 6.1K | 0.04 | | 0.27 | |
| QRVO | Qorvo Inc | 93.50 | 90.64 | 90.66 | 622.3K | -1.35 | | 1.47 | |
| QSEA | Quartzsea Acquisition Corp | 10.17 | 10.16 | 10.17 | 31.5K | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2922 | 0.2922 | 0.2500 | 0 | 0.0422 | | 16.88 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.37 | 10.37 | 10.37 | 100 | -0.03 | | 0.29 | |
| QSG | Quantasing Group Ltd ADR | 7.930 | 7.550 | 7.600 | 198.1K | -0.070 | | 0.91 | |
| QSI | Quantum-Si Inc | 2.440 | 2.260 | 2.285 | 11.23M | 0.090 | | 4.09 | |
| QSIAW | Quantum-Si Inc WT | 0.5900 | 0.4813 | 0.4826 | 55.8K | -0.0395 | | 7.57 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.03 | 38.03 | 38.03 | 100 | 0.43 | | 1.15 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.75 | 28.75 | 28.75 | 1.1K | 0.17 | | 0.58 | |
| QTEC | Nasdaq 100 Technology Index Fund | 240.5 | 239.2 | 239.3 | 77.5K | 2.6 | | 1.11 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.06 | 31.88 | 32.01 | 151.2K | 0.34 | | 1.06 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.46 | 36.33 | 36.36 | 1.4K | 0.35 | | 0.97 | |
| QTRX | Quanterix Corp | 5.990 | 5.710 | 5.710 | 297.2K | -0.140 | | 2.39 | |
| QTTB | Q32 Bio Inc | 3.015 | 2.814 | 2.970 | 93.8K | 0.170 | | 6.07 | |
| QTUM | DeFiance Quantum ETF | 112.6 | 111.3 | 111.4 | 716.1K | 1.1 | | 1.01 | |
| QUBT | Quantum Computing Inc | 17.35 | 15.51 | 15.54 | 35.25M | -0.41 | | 2.57 | |
| QUIK | Quicklogic Corp | 7.270 | 6.565 | 7.010 | 246.2K | 0.500 | | 7.67 | |
| QUMS | Quantumsphere Acquisition Corp | 9.975 | 9.970 | 9.970 | 501 | -0.010 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2905 | 0.2905 | 0.2905 | 214 | 0.0107 | | 3.82 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.24 | 10.19 | 10.24 | 5.5K | 0.06 | | 0.59 | |
| QURE | Uniqure N.V. | 62.27 | 60.02 | 61.00 | 883.0K | 1.68 | | 2.83 | |
| QVAL | US Quantitative Valueshares ETF | 46.82 | 46.58 | 46.58 | 7.2K | -0.16 | | 0.35 | |
| QVCGA | Qvc Group Inc Series A | 13.57 | 11.13 | 11.21 | 92.0K | -1.90 | | 14.29 | |
| QVCGP | Qvc Group Inc Pfd P | 5.740 | 5.350 | 5.740 | 25.8K | 0.340 | | 6.28 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.01 | 31.91 | 31.95 | 4.3K | 0.31 | | 0.99 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.36 | 17.33 | 17.35 | 7.28M | 0.06 | | 0.35 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.01 | 29.84 | 29.94 | 38.9K | 0.21 | | 0.71 | |