| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.35 | 56.83 | 56.83 | 1.0K | -0.80 | | 1.38 | |
| QADRU | Qdro Acquisition Corp | 9.940 | 9.910 | 9.910 | 4.85M | 9.910 | | ∞ | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.42 | 25.39 | 25.39 | 5.3K | 0.04 | | 0.14 | |
| QAT | Qatar Ishares MSCI ETF | 18.19 | 18.10 | 18.19 | 41.0K | -0.18 | | 0.97 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.73 | 42.73 | 43.26 | 0 | -0.53 | | 1.23 | |
| QBIG | Invesco Top QQQ ETF | 33.43 | 32.88 | 32.94 | 4.8K | -0.83 | | 2.45 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 57.40 | 48.99 | 56.05 | 98.3K | 5.07 | | 9.96 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.19 | 29.05 | 29.11 | 97.1K | -0.05 | | 0.18 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.700 | 9.660 | 9.675 | 2.4K | -0.286 | | 2.87 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.09 | 45.17 | 45.53 | 18.3K | -0.35 | | 0.77 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.23 | 26.23 | 26.47 | 0 | -0.24 | | 0.93 | |
| QCLS | Q/C Technologies Inc | 3.610 | 3.320 | 3.430 | 493.6K | -0.090 | | 2.55 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.52 | 28.52 | 28.29 | 0 | 0.23 | | 0.81 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.94 | 11.33 | 11.39 | 38.6K | -0.62 | | 5.19 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.04 | 14.18 | 14.25 | 14.3K | -0.78 | | 5.18 | |
| QCOM | Qualcomm Inc | 131.2 | 126.7 | 127.1 | 3.68M | -3.4 | | 2.62 | |
| QCRH | Qcr Holdings Inc | 84.86 | 81.77 | 83.43 | 40.6K | -0.94 | | 1.11 | |
| QDEL | Quidelortho Corp | 15.78 | 14.45 | 14.79 | 1.3M | -0.81 | | 5.19 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 37.23 | 36.72 | 36.72 | 37.3K | -0.65 | | 1.73 | |
| QETA | Quetta Acquisition Corp | 11.65 | 11.65 | 11.65 | 880 | 0.15 | | 1.26 | |
| QETAR | Quetta Acquisition Corporation Right | 1.500 | 1.410 | 1.480 | 3.9K | 0.100 | | 7.25 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QEW | | 24.10 | 23.86 | 23.86 | 34.8K | -0.47 | | 1.94 | |
| QFIN | Qfin Holdings Inc ADR | 13.21 | 12.60 | 12.77 | 788.9K | -0.09 | | 0.70 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.29 | 25.15 | 25.15 | 5.0K | -0.27 | | 1.05 | |
| QH | Quhuo Ltd ADR | 0.1112 | 0.0865 | 0.1102 | 3.9M | 0.0135 | | 13.96 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.34 | 28.34 | 28.34 | 3.9K | -0.12 | | 0.42 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 38.64 | 37.99 | 38.02 | 12.2K | -1.03 | | 2.65 | |
| QLYS | Qualys Inc | 90.06 | 82.06 | 85.62 | 526.8K | -5.48 | | 6.01 | |
| QMCO | Quantum Corp | 5.280 | 4.625 | 4.690 | 438.1K | -0.530 | | 10.15 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 26.65 | 26.48 | 26.48 | 1.7K | -0.39 | | 1.44 | |
| QMOM | Quantitative Momentum ETF | 67.58 | 66.44 | 66.86 | 22.7K | -0.43 | | 0.64 | |
| QNCX | Quince Therapeutics Inc | 0.0980 | 0.0845 | 0.0869 | 9.33M | -0.0072 | | 7.65 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 7.410 | 6.410 | 6.410 | 65.5K | -1.155 | | 15.27 | |
| QNST | Quinstreet Inc | 12.10 | 11.77 | 11.85 | 339.0K | -0.27 | | 2.23 | |
| QNTM | Quantum Biopharma Ltd | 4.980 | 3.510 | 4.781 | 388.2K | 0.951 | | 24.83 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.00 | 25.76 | 25.86 | 2.0K | -0.56 | | 2.14 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 30.84 | 30.65 | 30.65 | 1.1K | -0.77 | | 2.45 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 16.29 | 14.01 | 14.04 | 127.7K | -2.42 | | 14.69 | |
| QQA | Invesco QQQ Income Advantage ETF | 49.66 | 48.63 | 48.87 | 197.5K | -0.89 | | 1.79 | |
| QQDN | Proshares Ultrashort Top QQQ | 33.97 | 33.56 | 33.97 | 900 | 1.59 | | 4.85 | |
| QQEW | Nasdaq 100 EW Index Fund | 126.1 | 123.0 | 123.3 | 42.8K | -3.6 | | 2.84 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 57.64 | 57.64 | 57.64 | 168 | -0.44 | | 0.76 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.90 | 23.77 | 23.85 | 1.8K | -0.11 | | 0.45 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 39.05 | 38.47 | 38.56 | 24.0K | -0.74 | | 1.89 | |
| QQQ | Nasdaq QQQ Invesco ETF | 578.4 | 561.6 | 562.5 | 66.93M | -11.3 | | 1.97 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 50.45 | 38.00 | 49.69 | 792 | -0.68 | | 1.35 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 97.78 | 95.62 | 96.34 | 173.9K | -1.99 | | 2.02 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.25 | 22.01 | 22.01 | 5.5K | -0.45 | | 2.00 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 51.00 | 50.32 | 50.38 | 32.7K | -0.75 | | 1.47 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 49.87 | 48.39 | 48.49 | 7.24M | -0.93 | | 1.88 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 35.87 | 35.15 | 35.28 | 146.4K | -0.75 | | 2.08 | |
| QQQM | Invesco Nasdaq 100 ETF | 238.1 | 231.2 | 231.6 | 3.52M | -4.6 | | 1.96 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 147.9 | 143.7 | 143.7 | 3.0K | -6.1 | | 4.09 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 33.65 | 32.79 | 32.79 | 3.7K | -1.03 | | 3.05 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 15.67 | 15.43 | 15.43 | 25.1K | -0.28 | | 1.79 | |
| QQQX | Nuveen Nasdaq 100 | 26.25 | 25.45 | 25.45 | 153.0K | -0.72 | | 2.75 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 20.72 | 20.11 | 20.14 | 203.0K | -0.41 | | 2.00 | |
| QQUP | Proshares Ultra Top QQQ | 42.86 | 41.12 | 41.12 | 6.0K | -2.08 | | 4.80 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.20 | 25.99 | 26.01 | 6.1K | -0.25 | | 0.95 | |
| QQXL | Proshares Ultra QQQ Top 30 | 35.82 | 34.82 | 35.03 | 3.0K | -1.27 | | 3.51 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 96.69 | 96.18 | 96.20 | 1.3K | -1.34 | | 1.38 | |
| QRHC | Quest Resource | 1.180 | 1.100 | 1.160 | 56.5K | -0.040 | | 3.39 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.03 | 14.94 | 14.94 | 2.5K | -0.08 | | 0.53 | |
| QRVO | Qorvo Inc | 81.26 | 76.51 | 77.29 | 644.4K | -3.26 | | 4.04 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.37 | 10.37 | 3.9K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1800 | 0.1100 | 0.1800 | 10.4K | 0.0200 | | 12.50 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.8400 | 0.7556 | 0.7687 | 2.79M | -0.0400 | | 4.95 | |
| QSIAW | Quantum-Si Inc WT | 0.1450 | 0.1400 | 0.1401 | 4.9K | 0.0101 | | 7.77 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 34.74 | 34.42 | 34.45 | 3.3K | -0.56 | | 1.60 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.59 | 27.34 | 27.34 | 1.2K | -0.56 | | 2.00 | |
| QTEC | Nasdaq 100 Technology Index Fund | 213.1 | 209.0 | 209.6 | 160.6K | -6.1 | | 2.82 | |
| QTI | Qt Imaging Holdings Inc | 6.300 | 6.200 | 6.230 | 8.5K | -0.090 | | 1.43 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 29.83 | 29.12 | 29.18 | 151.6K | -0.56 | | 1.88 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 27.96 | 27.90 | 27.96 | 266 | -0.37 | | 1.30 | |
| QTRX | Quanterix Corp | 3.870 | 3.520 | 3.590 | 1.15M | -0.320 | | 8.21 | |
| QTTB | Q32 Bio Inc | 8.045 | 6.250 | 7.310 | 352.4K | 0.110 | | 1.54 | |
| QTUM | DeFiance Quantum ETF | 106.9 | 104.7 | 105.1 | 314.5K | -2.7 | | 2.51 | |
| QUBT | Quantum Computing Inc | 7.230 | 6.630 | 6.680 | 7.48M | -0.440 | | 6.18 | |
| QUCY | Mainz Biomed N.V. | 0.4667 | 0.4100 | 0.4355 | 101.9K | -0.0292 | | 6.22 | |
| QUIK | Quicklogic Corp | 9.610 | 9.320 | 9.530 | 70.6K | -0.090 | | 0.94 | |
| QUMS | Quantumsphere Acquisition Corp | 10.11 | 10.11 | 10.11 | 5.5K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2660 | 0.2300 | 0.2500 | 4.3K | 0.0100 | | 4.17 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 15.83 | 14.58 | 14.78 | 890.3K | -0.83 | | 5.32 | |
| QVAL | US Quantitative Valueshares ETF | 51.81 | 51.29 | 51.33 | 6.2K | -0.59 | | 1.13 | |
| QVCGA | Qvc Group Inc Series A | 2.090 | 1.850 | 1.880 | 121.9K | -0.150 | | 7.43 | |
| QVCGP | Qvc Group Inc Pfd P | 3.628 | 3.240 | 3.360 | 10.9K | -0.270 | | 7.44 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 25.31 | 25.04 | 25.04 | 5.6K | -0.51 | | 1.98 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.07 | 16.73 | 16.76 | 13.49M | -0.21 | | 1.24 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 25.75 | 25.31 | 25.34 | 21.9K | -0.41 | | 1.59 | |