Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF55.1754.9154.9556,100-0.200.36 
QADAQad Inc58.8057.1058.5073,8000.851.47 
QADBQ A D Inc Cl B43.8842.9843.792,9000.340.78 
QATQatar Ishares MSCI ETF17.6317.4117.4217,9000.000.00 
QBAKQualstar Corp8.1307.9808.0706,0000.0400.50 
QCLNNasdaq Clean Edge Green Energy Index20.2620.1220.1220,300-0.020.07 
QCOMQualcomm Inc76.5073.5174.7211,691,0001.482.02 
QCRHQcr Holdings Inc42.7042.3042.4023,100-0.100.24 
QDELQuidel Cp72.7771.5972.36152,4000.781.09 
QINCRba Quality Income ETF FT25.6725.6725.675000.060.23 
QIWIQiwi Plc ADR13.0712.6212.63284,200-0.221.71 
QLCFlexshares US Quality Largecap35.9135.7835.877,1000.230.65 
QLYSQualys Inc91.3089.8090.95238,6000.550.61 
QNSTQuinstreet Inc13.9513.4913.58459,600-0.030.22 
QQEWNasdaq-100 EW Index Fund FT63.2862.7663.116,8000.470.75 
QQQNasdaq QQQ ETF183.7181.4182.831,868,3001.50.83 
QQQCG-X Nasdaq China Tech ETF25.8425.5125.791,9000.431.70 
QQQXNuveen Nasdaq 10024.2624.0224.18200,0000.140.58 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund52.8452.8452.842,3000.260.49 
QRHCQuest Resource2.4002.3502.39025,5000.0100.42 
QRTEAQurate Retail Group22.1521.7122.104,355,1000.180.82 
QRTEBLiberty Int Qvc Sr B22.5021.9221.922,200-0.170.77 
QRVOQorvo Inc75.5374.1075.04997,5001.071.45 
QSIIQuality Systems Inc22.3721.8322.35297,8000.160.72 
QTECNasdaq-100 Technology Index Fund FT78.9477.9878.53107,3000.650.83 
QTNAQuantenna Communications Inc18.8018.2118.70450,3000.432.35 
QTNTQuotient Limited Ord7.0706.7206.770364,200-0.2203.15 
QTRHQuarterhill Inc1.5101.4801.500156,9000.0000.00 
QTRXQuanterix Corporation19.3116.9218.57404,6002.0412.34 
QTTQutoutiao Inc. ADR10.8009.0109.2608,091,800-0.1501.59 
QUIKQuicklogic Corp1.0301.0001.030162,7000.0201.98 
QUMUQumu Corp2.5902.5102.5306,5000.0301.20 
QUREUniqure N.V.40.2238.3739.90181,6001.403.64 
QYLDRecon Nq-100 Covered Call ETF25.2625.1925.25116,3000.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83