Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF52.4851.9752.0120,500-0.180.34 
QADAQad Inc42.0038.1038.1077,500-1.854.63 
QADBQ A D Inc Cl B31.7529.5129.924,400-1.825.73 
QATIshares Qatar Capped ETF13.4613.2813.4514,8000.161.20 
QBAKQualstar Corp7.9007.6107.68024,200-0.0100.13 
QCLNNasdaq Clean Edge Green Energy Index20.8020.6620.6928,000-0.090.43 
QCOMQualcomm Inc68.2666.2468.1315,489,4001.462.19 
QCRHQcr Holdings Inc45.4544.6544.7027,900-0.200.45 
QDELQuidel Cp39.5338.5439.08158,8000.080.21 
QGENQiagen N.V.32.3531.8431.871,014,100-0.250.78 
QINCRba Quality Income ETF FT25.0424.9624.972,100-0.020.08 
QIWIQiwi Plc ADR16.3615.6315.84314,200-0.150.94 
QLCFlexshares US Quality Largecap32.3032.2132.269,500-0.020.06 
QLYSQualys Inc61.4060.4060.55390,200-0.600.98 
QNSTQuinstreet Inc10.0309.5609.780196,400-0.2602.59 
QQEWNasdaq-100 EW Index Fund FT57.6157.5057.5618,0000.070.12 
QQQNasdaq QQQ ETF155.8155.3155.717,299,0000.20.12 
QQQCG-X Nasdaq China Tech ETF32.7732.3832.6821,8000.260.80 
QQQXNuveen Nasdaq 10024.2424.0824.2265,5000.070.29 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund47.1547.0347.1211,6000.160.34 
QRHCQuest Resource2.3002.0152.1501,065,6000.1909.69 
QRVOQorvo Inc80.7179.3079.61637,300-0.981.22 
QSIIQuality Systems Inc14.5614.3714.47204,4000.151.05 
QTECNasdaq-100 Technology Index Fund FT75.0474.7074.78187,600-0.120.16 
QTNAQuantenna Communications Inc12.6012.2512.25395,500-0.272.16 
QTNTQuotient Limited Ord4.7904.4904.53091,800-0.0300.66 
QTRHQuarterhill Inc1.7901.7501.77054,6000.0000.00 
QUIKQuicklogic Corp1.6201.5701.60051,2000.0301.91 
QUMUQumu Corp2.4902.3602.44047,000-0.0200.81 
QUREUniqure N.V.15.5414.6815.22417,7000.291.94 
QVCALiberty Int Qvc Sr A25.4224.7824.942,474,400-0.200.80 
QVCBLiberty Int Qvc Sr B25.1425.1125.143000.010.02 
QYLDRecon Nq-100 Covered Call ETF24.5524.4124.4633,800-0.100.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.214.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23