Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF50.4550.2650.303,600-0.090.18 
QADAQad Inc49.2948.0048.8236,6000.110.23 
QADBQ A D Inc Cl B36.5335.8036.535000.030.08 
QATQatar Ishares MSCI ETF18.0217.8817.9332,1000.060.34 
QBAKQualstar Corp5.6305.4445.58212,9000.0821.49 
QCLNNasdaq Clean Edge Green Energy Index22.7822.6522.7222,9000.231.04 
QCOMQualcomm Inc93.9490.5890.8125,491,0000.330.36 
QCRHQcr Holdings Inc41.3840.8341.1726,1000.080.19 
QDELQuidel Cp64.6062.3864.19166,1002.413.90 
QFIN360 Finance Inc ADR8.8908.5108.600310,0000.0500.58 
QIWIQiwi Plc ADR19.8619.1119.58461,7000.462.41 
QKQ&K International Group Limited ADR16.8113.5313.7126,000-2.7916.91 
QLYSQualys Inc86.0384.7685.64199,4000.881.04 
QNSTQuinstreet Inc15.3515.1115.20592,300-0.030.20 
QQEWNasdaq-100 EW Index Fund FT70.5870.3870.5072,8000.450.64 
QQQNasdaq QQQ Invesco ETF202.9202.0202.918,434,5001.50.73 
QQQXNuveen Nasdaq 10023.8623.7423.8463,2000.030.13 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund56.1755.9956.102,3000.170.30 
QRHCQuest Resource2.3342.0902.21034,500-0.0602.64 
QRTEAQurate Retail Group10.3910.0310.303,542,1000.252.49 
QRTEBLiberty Int Qvc Sr B10.0810.0810.08500-0.514.83 
QRVOQorvo Inc104.9103.2103.8941,5000.10.05 
QTECNasdaq-100 Technology Index Fund FT95.0194.5394.78111,7000.800.85 
QTNTQuotient Ltd Ord8.3708.2008.310131,9000.0800.97 
QTRHQuarterhill Inc1.3001.2501.25043,5000.0100.81 
QTRXQuanterix Corp23.1622.3222.9599,7000.421.86 
QTTQutoutiao Inc ADR3.4003.2003.210941,700-0.1905.59 
QUIKQuicklogic Corp0.26870.20100.2500622,7000.01988.60 
QUMUQumu Corp2.5902.4602.50043,700-0.0301.19 
QUREUniqure N.V.52.8951.4552.87276,7000.310.59 
QYLDHorizons Nasdaq-100 Covered Call ETF23.4023.3023.39482,4000.140.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83