| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.47 | 57.33 | 57.33 | 1.3K | 0.35 | | 0.62 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.51 | 25.31 | 25.43 | 16.8K | 0.17 | | 0.67 | |
| QAT | Qatar Ishares MSCI ETF | 18.84 | 18.44 | 18.74 | 157.6K | 0.00 | | 0.00 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.36 | 43.36 | 43.36 | 11.0K | 0.10 | | 0.24 | |
| QBIG | Invesco Top QQQ ETF | 35.85 | 35.35 | 35.64 | 6.0K | 0.44 | | 1.26 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 13.04 | 11.23 | 12.61 | 1.34M | 0.13 | | 1.04 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.36 | 29.25 | 29.31 | 17.2K | 0.09 | | 0.29 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 11.20 | 10.99 | 11.01 | 3.8K | -0.16 | | 1.39 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.91 | 46.94 | 47.28 | 87.0K | 0.80 | | 1.71 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.60 | 27.50 | 27.60 | 4.8K | 0.13 | | 0.49 | |
| QCLS | Q/C Technologies Inc | 4.250 | 3.830 | 3.970 | 565.2K | 0.120 | | 3.12 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.22 | 28.22 | 28.14 | 0 | 0.08 | | 0.28 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.28 | 11.59 | 11.83 | 62.2K | -0.05 | | 0.38 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.40 | 14.83 | 14.91 | 12.7K | -0.08 | | 0.52 | |
| QCOM | Qualcomm Inc | 131.9 | 127.0 | 129.4 | 4.38M | -0.4 | | 0.33 | |
| QCRH | Qcr Holdings Inc | 83.32 | 80.14 | 82.57 | 61.1K | 0.74 | | 0.90 | |
| QDEL | Quidelortho Corp | 17.85 | 17.16 | 17.64 | 843.4K | 0.55 | | 3.22 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.60 | 38.91 | 39.37 | 15.1K | 0.51 | | 1.31 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.50 | 11.50 | 278 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.0900 | 0.7489 | 1.0000 | 35.8K | -0.2000 | | 16.67 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.19 | 13.82 | 13.93 | 612.9K | 0.09 | | 0.65 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.16 | 25.95 | 26.11 | 4.8K | 0.21 | | 0.80 | |
| QH | Quhuo Ltd ADR | 0.0998 | 0.0930 | 0.0945 | 882.8K | -0.0073 | | 7.17 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.36 | 29.36 | 29.21 | 0 | 0.15 | | 0.53 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.88 | 41.55 | 41.64 | 11.9K | 0.54 | | 1.32 | |
| QLYS | Qualys Inc | 99.73 | 94.65 | 95.11 | 342.6K | -4.72 | | 4.73 | |
| QMCO | Quantum Corp | 5.560 | 5.304 | 5.530 | 122.2K | 0.240 | | 4.53 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.49 | 27.48 | 27.49 | 423 | 0.14 | | 0.50 | |
| QMOM | Quantitative Momentum ETF | 68.99 | 68.06 | 68.82 | 12.7K | 1.65 | | 2.46 | |
| QNCX | Quince Therapeutics Inc | 0.1100 | 0.1001 | 0.1028 | 8.86M | -0.0025 | | 2.35 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.495 | 7.800 | 8.200 | 1.4K | 0.140 | | 1.74 | |
| QNST | Quinstreet Inc | 12.59 | 11.86 | 11.95 | 467.4K | -0.51 | | 4.10 | |
| QNTM | Quantum Biopharma Ltd | 2.480 | 2.280 | 2.375 | 155.0K | -0.120 | | 4.84 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.07 | 27.08 | 27.11 | 1.3K | 0.31 | | 1.14 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.74 | 32.74 | 32.39 | 0 | 0.35 | | 1.07 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 7.450 | 6.520 | 6.920 | 221.4K | 0.040 | | 0.58 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.29 | 51.70 | 51.90 | 38.5K | 0.60 | | 1.17 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.80 | 29.74 | 29.80 | 3.1K | -0.78 | | 2.55 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.1 | 131.4 | 131.7 | 120.8K | 1.8 | | 1.37 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.58 | 59.58 | 59.28 | 0 | 0.30 | | 0.50 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.58 | 24.55 | 24.55 | 200 | 0.09 | | 0.38 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.18 | 40.98 | 41.05 | 6.0K | 0.50 | | 1.24 | |
| QQQ | Nasdaq QQQ Invesco ETF | 603.9 | 595.8 | 600.3 | 39.94M | 6.7 | | 1.12 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.07 | 52.59 | 52.67 | 4.3K | 0.95 | | 1.85 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.5 | 100.9 | 101.1 | 228.4K | 1.1 | | 1.13 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.11 | 23.07 | 23.11 | 1.5K | 0.35 | | 1.52 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.20 | 52.61 | 52.91 | 13.3K | 0.42 | | 0.79 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.30 | 51.69 | 52.04 | 4.75M | 0.57 | | 1.11 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.23 | 36.88 | 36.98 | 119.3K | 0.66 | | 1.82 | |
| QQQM | Invesco Nasdaq 100 ETF | 248.6 | 245.4 | 247.2 | 2.22M | 2.7 | | 1.11 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 165.4 | 164.9 | 164.9 | 294 | 3.8 | | 2.38 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.88 | 34.76 | 34.88 | 808 | 0.56 | | 1.64 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.65 | 16.41 | 16.45 | 9.1K | 0.20 | | 1.20 | |
| QQQX | Nuveen Nasdaq 100 | 27.99 | 27.30 | 27.42 | 128.0K | 0.17 | | 0.62 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.85 | 21.52 | 21.78 | 67.9K | 0.27 | | 1.26 | |
| QQUP | Proshares Ultra Top QQQ | 48.93 | 47.99 | 48.36 | 7.3K | 1.21 | | 2.57 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.38 | 26.24 | 26.35 | 3.2K | 0.15 | | 0.56 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.32 | 40.25 | 40.27 | 2.8K | 0.97 | | 2.47 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.46 | 99.23 | 99.30 | 964 | 0.69 | | 0.70 | |
| QRHC | Quest Resource | 1.450 | 1.055 | 1.070 | 107.8K | -0.060 | | 5.31 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.63 | 15.60 | 15.63 | 406 | 0.10 | | 0.62 | |
| QRVO | Qorvo Inc | 79.46 | 78.26 | 78.31 | 545.9K | 0.19 | | 0.24 | |
| QSEA | Quartzsea Acquisition Corp | 10.34 | 10.33 | 10.34 | 1.2K | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2026 | 0.2026 | 0.2026 | 104 | -0.0375 | | 15.62 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.9800 | 0.9408 | 0.9486 | 2.41M | -0.0061 | | 0.64 | |
| QSIAW | Quantum-Si Inc WT | 0.1800 | 0.1239 | 0.1660 | 6.2K | 0.0157 | | 10.45 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.43 | 36.40 | 36.40 | 826 | 0.36 | | 0.99 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.11 | 28.09 | 28.11 | 236 | 0.22 | | 0.81 | |
| QTEC | Nasdaq 100 Technology Index Fund | 225.1 | 222.9 | 223.5 | 256.6K | 4.0 | | 1.83 | |
| QTI | Qt Imaging Holdings Inc | 7.265 | 5.920 | 6.720 | 51.9K | 0.725 | | 12.09 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.34 | 31.07 | 31.14 | 98.7K | 0.37 | | 1.20 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.44 | 29.44 | 29.15 | 0 | 0.29 | | 0.99 | |
| QTRX | Quanterix Corp | 4.926 | 4.620 | 4.715 | 352.9K | -0.010 | | 0.21 | |
| QTTB | Q32 Bio Inc | 6.935 | 6.140 | 6.270 | 296.0K | -0.520 | | 7.62 | |
| QTUM | DeFiance Quantum ETF | 112.2 | 108.0 | 111.4 | 230.2K | 2.0 | | 1.82 | |
| QUBT | Quantum Computing Inc | 7.670 | 7.190 | 7.380 | 8.74M | 0.070 | | 0.96 | |
| QUCY | Mainz Biomed N.V. | 0.7374 | 0.5722 | 0.7095 | 211.2K | -0.0457 | | 6.20 | |
| QUIK | Quicklogic Corp | 9.435 | 8.980 | 8.984 | 76.1K | 0.000 | | 0.00 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.11 | 10.12 | 44.4K | 0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2709 | 0.2681 | 0.2709 | 200 | 0.0069 | | 2.61 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.74 | 15.50 | 15.94 | 970.8K | 0.41 | | 2.64 | |
| QVAL | US Quantitative Valueshares ETF | 51.31 | 50.97 | 51.00 | 21.2K | 0.22 | | 0.44 | |
| QVCGA | Qvc Group Inc Series A | 3.200 | 2.985 | 3.160 | 94.9K | 0.175 | | 5.88 | |
| QVCGP | Qvc Group Inc Pfd P | 3.932 | 3.460 | 3.750 | 12.2K | 0.000 | | 0.00 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.79 | 26.63 | 26.73 | 35.3K | 0.30 | | 1.14 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.74 | 17.40 | 17.67 | 13.03M | 0.21 | | 1.20 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.96 | 26.81 | 26.85 | 21.0K | 0.32 | | 1.21 | |