| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.72 | 61.63 | 61.63 | 314 | -0.62 | | 1.00 | |
| QADRU | Qdro Acquisition Corp | 9.905 | 9.891 | 9.900 | 49.0K | 0.000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.28 | 25.26 | 25.26 | 3.5K | 0.01 | | 0.05 | |
| QAT | Qatar Ishares MSCI ETF | 19.16 | 19.06 | 19.13 | 11.8K | 0.00 | | 0.02 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.60 | 43.60 | 43.59 | 0 | 0.02 | | 0.04 | |
| QBIG | Invesco Top QQQ ETF | 36.25 | 36.15 | 36.25 | 367 | 0.37 | | 1.03 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 51.05 | 44.58 | 44.58 | 84.5K | -6.47 | | 12.67 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.94 | 29.91 | 29.93 | 3.5K | 0.05 | | 0.17 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.510 | 9.500 | 9.510 | 1.7K | -0.050 | | 0.52 | |
| QCLN | Nasdaq Green Energy Index ETF | 50.12 | 49.29 | 50.09 | 25.2K | 0.99 | | 2.02 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.30 | 27.25 | 27.30 | 383 | 0.14 | | 0.50 | |
| QCLS | Q/C Technologies Inc | 3.860 | 3.540 | 3.629 | 34.3K | 0.019 | | 0.52 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.48 | 28.48 | 28.56 | 0 | -0.09 | | 0.30 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.93 | 11.41 | 11.82 | 35.7K | 0.35 | | 3.05 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 14.80 | 14.13 | 14.80 | 14.6K | 0.55 | | 3.85 | |
| QCOM | Qualcomm Inc | 130.6 | 127.3 | 129.9 | 954.1K | 2.2 | | 1.69 | |
| QCRH | Qcr Holdings Inc | 91.77 | 90.34 | 90.77 | 1.1K | -1.17 | | 1.27 | |
| QDEL | Quidelortho Corp | 14.31 | 13.88 | 14.12 | 364.1K | -0.03 | | 0.21 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.99 | 38.67 | 38.78 | 2.0K | 0.15 | | 0.39 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.50 | 11.50 | 100 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.120 | 1.200 | 425 | -0.280 | | 18.92 | |
| QEW | | 25.35 | 25.12 | 25.17 | 2.5K | -0.05 | | 0.20 | |
| QFIN | Qfin Holdings Inc ADR | 13.89 | 13.69 | 13.76 | 80.9K | 0.01 | | 0.07 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.26 | 26.26 | 26.26 | 465 | 0.05 | | 0.19 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.14 | 29.14 | 29.01 | 0 | 0.13 | | 0.46 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.18 | 41.06 | 41.16 | 3.9K | 0.10 | | 0.24 | |
| QLYS | Qualys Inc | 79.11 | 74.74 | 75.41 | 169.6K | -1.28 | | 1.66 | |
| QMCO | Quantum Corp | 6.250 | 5.950 | 6.050 | 55.2K | 0.110 | | 1.85 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.98 | 27.98 | 28.01 | 0 | -0.03 | | 0.11 | |
| QMOM | Quantitative Momentum ETF | 73.86 | 73.65 | 73.86 | 958 | 0.18 | | 0.24 | |
| QNCX | Quince Therapeutics Inc | 0.1536 | 0.1053 | 0.1305 | 66.77M | 0.0069 | | 5.58 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 5.760 | 5.590 | 5.742 | 5.7K | 0.002 | | 0.04 | |
| QNST | Quinstreet Inc | 12.13 | 11.85 | 11.98 | 38.2K | -0.10 | | 0.83 | |
| QNTM | Quantum Biopharma Ltd | 3.585 | 3.250 | 3.300 | 37.2K | 0.030 | | 0.92 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.93 | 26.76 | 26.76 | 219 | -0.17 | | 0.61 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.14 | 32.10 | 32.12 | 1.3K | -0.23 | | 0.70 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 16.00 | 14.65 | 16.00 | 20.3K | 1.41 | | 9.66 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.21 | 52.05 | 52.15 | 7.2K | -0.05 | | 0.10 | |
| QQDN | Proshares Ultrashort Top QQQ | 28.30 | 28.30 | 28.30 | 100 | -0.50 | | 1.73 | |
| QQEW | Nasdaq 100 EW Index Fund | 129.2 | 127.4 | 127.8 | 12.1K | -1.0 | | 0.80 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.39 | 60.39 | 60.03 | 0 | 0.36 | | 0.60 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.68 | 24.68 | 24.51 | 0 | 0.18 | | 0.72 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.07 | 41.97 | 42.07 | 1.9K | 0.20 | | 0.48 | |
| QQQ | Nasdaq QQQ Invesco ETF | 613.2 | 609.1 | 612.7 | 8.41M | 2.6 | | 0.43 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 57.37 | 57.27 | 57.27 | 424 | 0.37 | | 0.64 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 102.0 | 101.3 | 101.5 | 51.4K | -0.3 | | 0.26 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.20 | 24.17 | 24.20 | 300 | -0.02 | | 0.08 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.92 | 52.79 | 52.79 | 4.3K | 0.04 | | 0.08 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.09 | 51.85 | 52.05 | 1.07M | 0.16 | | 0.30 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 38.65 | 38.27 | 38.42 | 74.1K | 0.14 | | 0.37 | |
| QQQM | Invesco Nasdaq 100 ETF | 252.5 | 250.9 | 252.3 | 433.4K | 1.2 | | 0.46 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 170.4 | 170.4 | 170.4 | 114 | 1.6 | | 0.96 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.13 | 35.94 | 35.97 | 4.0K | -0.07 | | 0.21 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.48 | 16.42 | 16.45 | 3.7K | 0.05 | | 0.30 | |
| QQQX | Nuveen Nasdaq 100 | 28.58 | 28.36 | 28.53 | 49.1K | 0.09 | | 0.32 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.56 | 21.48 | 21.54 | 20.8K | 0.08 | | 0.37 | |
| QQUP | Proshares Ultra Top QQQ | 50.00 | 49.78 | 50.00 | 269 | 1.33 | | 2.73 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.10 | 25.97 | 25.97 | 410 | -0.19 | | 0.73 | |
| QQXL | Proshares Ultra QQQ Top 30 | 42.31 | 42.31 | 42.31 | 700 | 0.62 | | 1.49 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.51 | 99.15 | 99.15 | 1.6K | -0.24 | | 0.24 | |
| QRHC | Quest Resource | 1.140 | 1.140 | 1.140 | 563 | 0.010 | | 0.88 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.37 | 15.36 | 15.36 | 200 | 0.00 | | 0.02 | |
| QRVO | Qorvo Inc | 80.45 | 79.83 | 79.96 | 40.4K | 0.13 | | 0.16 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.36 | 10.37 | 1.2K | -0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 830 | -0.0001 | | 0.09 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 0.7684 | 0.7460 | 0.7649 | 571.4K | 0.0168 | | 2.25 | |
| QSIAW | Quantum-Si Inc WT | 0.1024 | 0.1024 | 0.1024 | 250 | 0.0253 | | 32.81 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.94 | 36.89 | 36.89 | 1.4K | 0.06 | | 0.17 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.18 | 29.16 | 29.16 | 339 | 0.14 | | 0.50 | |
| QTEC | Nasdaq 100 Technology Index Fund | 228.7 | 225.9 | 227.1 | 11.8K | -0.1 | | 0.06 | |
| QTI | Qt Imaging Holdings Inc | 6.970 | 6.970 | 6.970 | 149 | -0.030 | | 0.43 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.21 | 31.91 | 32.18 | 61.2K | 0.22 | | 0.69 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.54 | 29.43 | 29.52 | 381 | 0.19 | | 0.66 | |
| QTRX | Quanterix Corp | 3.350 | 3.235 | 3.300 | 77.4K | 0.000 | | 0.00 | |
| QTTB | Q32 Bio Inc | 5.330 | 4.930 | 5.065 | 33.9K | 0.145 | | 2.95 | |
| QTUM | DeFiance Quantum ETF | 117.3 | 116.6 | 117.2 | 48.1K | 1.0 | | 0.88 | |
| QUBT | Quantum Computing Inc | 7.245 | 6.750 | 7.245 | 3.03M | 0.445 | | 6.54 | |
| QUCY | Mainz Biomed N.V. | 0.4887 | 0.4501 | 0.4546 | 71.5K | -0.0367 | | 7.47 | |
| QUIK | Quicklogic Corp | 11.49 | 10.66 | 11.37 | 110.5K | 0.59 | | 5.42 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.13 | 10.13 | 2.8K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2800 | 0.2600 | 0.2600 | 6.6K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.36 | 15.48 | 15.78 | 147.0K | -0.52 | | 3.19 | |
| QVAL | US Quantitative Valueshares ETF | 53.78 | 53.65 | 53.67 | 1.0K | -0.15 | | 0.28 | |
| QVCGA | Qvc Group Inc Series A | 2.380 | 2.270 | 2.310 | 21.6K | 0.020 | | 0.87 | |
| QVCGP | Qvc Group Inc Pfd P | 2.900 | 2.770 | 2.900 | 2.1K | 0.080 | | 2.84 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.17 | 26.88 | 27.07 | 11.0K | 0.23 | | 0.86 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.62 | 17.58 | 17.62 | 1.05M | 0.02 | | 0.11 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.13 | 27.02 | 27.10 | 7.6K | 0.09 | | 0.33 | |