| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.78 | 57.23 | 57.33 | 36K | -0.16 | | 0.28 | |
| QALT | | 25.45 | 25.35 | 25.37 | 16.3K | -0.02 | | 0.07 | |
| QAT | Qatar Ishares MSCI ETF | 19.66 | 19.50 | 19.57 | 31.3K | -0.22 | | 1.11 | |
| QB | | 41.47 | 41.36 | 41.36 | 100 | -0.09 | | 0.22 | |
| QBIG | Invesco Top QQQ ETF | 37.79 | 37.34 | 37.54 | 16.6K | -0.20 | | 0.54 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 28.68 | 28.61 | 28.66 | 15.9K | 0.03 | | 0.10 | |
| QCLN | Nasdaq Green Energy Index ETF | 42.41 | 41.79 | 42.00 | 200.4K | 0.12 | | 0.29 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.04 | 32.04 | 32.04 | 100 | -0.08 | | 0.26 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 22.83 | 22.19 | 22.19 | 1.6K | -0.51 | | 2.25 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 23.23 | 21.76 | 22.99 | 46.3K | 1.04 | | 4.74 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 29.93 | 28.84 | 29.73 | 17.8K | 1.33 | | 4.68 | |
| QCOM | Qualcomm Inc | 174.4 | 168.7 | 173.6 | 9.21M | 4.0 | | 2.37 | |
| QCRH | Qcr Holdings Inc | 78.47 | 77.51 | 77.95 | 88.5K | 0.14 | | 0.18 | |
| QDEL | Quidelortho Corp | 27.67 | 26.11 | 26.69 | 1.22M | -0.75 | | 2.73 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 45.39 | 45.01 | 45.22 | 7.4K | -0.16 | | 0.36 | |
| QETA | Quetta Acquisition Corp | 11.18 | 10.87 | 11.18 | 1.4K | 0.11 | | 0.99 | |
| QETAR | Quetta Acquisition Corporation Right | 1.890 | 1.710 | 1.890 | 300 | 0.000 | | 0.00 | |
| QFIN | Qifu Technology Inc ADR | 32.28 | 31.11 | 31.17 | 2.09M | -0.33 | | 1.05 | |
| QGRD | | 26.62 | 26.44 | 26.55 | 115.6K | -0.08 | | 0.29 | |
| QH | Quhuo Ltd ADR | 6.390 | 6.190 | 6.295 | 5.5K | 0.095 | | 1.53 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.03 | 28.99 | 29.03 | 400 | 0.01 | | 0.03 | |
| QIPT | Quipt Home Medical Corp | 2.730 | 2.675 | 2.730 | 216.6K | 0.000 | | 0.00 | |
| QLDY | | 51.07 | 50.51 | 50.78 | 37.2K | 0.00 | | NaN | |
| QLGN | Qualigen Therapeutics Inc | 4.440 | 3.990 | 4.140 | 2.03M | 0.010 | | 0.24 | |
| QLYS | Qualys Inc | 137.4 | 134.3 | 136.2 | 238.8K | 1.3 | | 0.95 | |
| QMCO | Quantum Corp | 11.16 | 10.06 | 10.16 | 2.56M | -0.53 | | 4.96 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.29 | 28.29 | 28.29 | 100 | -0.22 | | 0.76 | |
| QMMM | QmMM Holdings Limited | 108.00 | 90.51 | 95.00 | 393.3K | -14.00 | | 12.84 | |
| QMOM | Quantitative Momentum ETF | 65.50 | 64.32 | 64.44 | 5.1K | -0.99 | | 1.51 | |
| QNCX | Quince Therapeutics Inc | 1.640 | 1.600 | 1.620 | 162.3K | 0.010 | | 0.62 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 7.660 | 6.990 | 7.020 | 26K | -0.150 | | 2.09 | |
| QNST | Quinstreet Inc | 16.48 | 16.10 | 16.31 | 379K | 0.14 | | 0.87 | |
| QNTM | Quantum Biopharma Ltd | 18.35 | 16.65 | 17.13 | 91.3K | -1.23 | | 6.70 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.69 | 27.49 | 27.54 | 1K | -0.06 | | 0.20 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.50 | 36.35 | 36.48 | 12.2K | -0.07 | | 0.19 | |
| QPUX | | 54.00 | 45.00 | 50.31 | 163.3K | -0.03 | | 0.06 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.52 | 52.16 | 52.30 | 46.5K | -0.05 | | 0.10 | |
| QQDN | Proshares Ultrashort Top QQQ | 27.76 | 27.50 | 27.65 | 1.4K | 0.04 | | 0.15 | |
| QQEW | Nasdaq 100 EW Index Fund | 140.7 | 139.6 | 140.0 | 40.6K | -0.3 | | 0.19 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 58.49 | 58.37 | 58.37 | 200 | -0.13 | | 0.22 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 27.22 | 27.14 | 27.14 | 100 | -0.23 | | 0.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.57 | 24.57 | 24.57 | 100 | 0.09 | | 0.38 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.18 | 40.70 | 40.88 | 14.9K | -0.16 | | 0.38 | |
| QQQ | Nasdaq QQQ Invesco ETF | 599.9 | 593.4 | 596.1 | 49.85M | -2.1 | | 0.35 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 46.26 | 46.22 | 46.26 | 900 | -0.61 | | 1.31 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.2 | 100.4 | 100.7 | 56.8K | -0.2 | | 0.19 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.09 | 23.72 | 23.73 | 1.3K | -0.28 | | 1.17 | |
| QQQH | Nationwide Risk-Managed Income ETF | 54.44 | 54.03 | 54.14 | 20.6K | -0.51 | | 0.93 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.06 | 53.71 | 53.88 | 3M | -0.72 | | 1.32 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 36.12 | 35.82 | 35.83 | 49K | -0.27 | | 0.75 | |
| QQQM | Invesco Nasdaq 100 ETF | 246.9 | 244.3 | 245.4 | 4.09M | -0.9 | | 0.35 | |
| QQQP | Tradr 2X Long Triple Q Quarterly ETF | 168.2 | 168.0 | 168.0 | 1.2K | -1.1 | | 0.67 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 33.14 | 32.83 | 32.96 | 7.2K | 0.31 | | 0.96 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.57 | 18.37 | 18.48 | 22.6K | -0.05 | | 0.27 | |
| QQQX | Nuveen Nasdaq 100 | 27.47 | 27.02 | 27.23 | 57.6K | -0.14 | | 0.51 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 25.77 | 25.54 | 25.66 | 160K | -0.04 | | 0.16 | |
| QQUP | Proshares Ultra Top QQQ | 57.37 | 55.80 | 56.22 | 14.9K | -0.63 | | 1.10 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 24.56 | 24.56 | 24.56 | 100 | -0.08 | | 0.31 | |
| QQXL | | 42.00 | 41.30 | 41.70 | 5.1K | -0.13 | | 0.30 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.53 | 98.11 | 98.21 | 4.8K | -0.16 | | 0.16 | |
| QRHC | Quest Resource | 1.590 | 1.510 | 1.520 | 77.7K | -0.050 | | 3.18 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.82 | 15.76 | 15.79 | 4.3K | -0.01 | | 0.06 | |
| QRVO | Qorvo Inc | 95.95 | 92.95 | 93.27 | 1.68M | -0.58 | | 0.62 | |
| QSEA | Quartzsea Acquisition Corp | 10.14 | 10.13 | 10.14 | 3.6K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2872 | 0.2870 | 0.2872 | 400 | 0.0514 | | 21.80 | |
| QSG | Quantasing Group Ltd ADR | 10.400 | 9.700 | 9.760 | 280.7K | -0.510 | | 4.97 | |
| QSI | Quantum-Si Inc | 1.750 | 1.590 | 1.610 | 13.28M | 0.010 | | 0.63 | |
| QSIAW | Quantum-Si Inc WT | 0.3363 | 0.2522 | 0.3250 | 23.9K | 0.0151 | | 4.87 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.07 | 36.85 | 36.95 | 3.1K | -0.14 | | 0.38 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.46 | 28.46 | 28.46 | 100 | -0.14 | | 0.50 | |
| QTEC | Nasdaq 100 Technology Index Fund | 228.6 | 226.5 | 227.2 | 52.3K | -0.7 | | 0.31 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.07 | 30.71 | 30.85 | 97.3K | -0.12 | | 0.39 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 35.45 | 35.34 | 35.34 | 200 | -0.14 | | 0.40 | |
| QTRX | Quanterix Corp | 5.519 | 5.160 | 5.300 | 301.1K | -0.140 | | 2.57 | |
| QTTB | Q32 Bio Inc | 1.966 | 1.810 | 1.870 | 69.5K | 0.060 | | 3.31 | |
| QTUM | DeFiance Quantum ETF | 106.6 | 104.9 | 105.6 | 461.9K | -0.7 | | 0.64 | |
| QUBT | Quantum Computing Inc | 22.45 | 20.00 | 21.41 | 41.31M | 0.01 | | 0.02 | |
| QUIK | Quicklogic Corp | 6.230 | 5.940 | 5.980 | 117.2K | -0.110 | | 1.81 | |
| QUMSU | | 10.07 | 10.06 | 10.07 | 15K | 0.01 | | 0.10 | |
| QURE | Uniqure N.V. | 51.21 | 37.12 | 47.50 | 70.08M | 33.84 | | 247.73 | |
| QVAL | US Quantitative Valueshares ETF | 46.82 | 46.50 | 46.51 | 7.5K | -0.15 | | 0.31 | |
| QVCGA | Qvc Group Inc Series A | 14.00 | 12.60 | 13.58 | 165.1K | 0.30 | | 2.26 | |
| QVCGP | Qvc Group Inc Pfd P | 7.603 | 6.900 | 7.180 | 36.4K | -0.190 | | 2.58 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.94 | 30.86 | 30.89 | 5.5K | -0.13 | | 0.42 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 16.94 | 16.85 | 16.88 | 6.64M | -0.02 | | 0.12 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.22 | 29.01 | 29.13 | 27.2K | -0.08 | | 0.26 | |