| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.81 | 57.91 | 59.78 | 17.2K | 0.99 | | 1.68 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.19 | 26.12 | 26.16 | 8.0K | -0.29 | | 1.11 | |
| QAT | Qatar Ishares MSCI ETF | 19.40 | 18.28 | 18.87 | 25.3K | -0.59 | | 3.03 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.13 | 43.13 | 43.20 | 0 | -0.07 | | 0.16 | |
| QBIG | Invesco Top QQQ ETF | 35.97 | 35.09 | 35.83 | 35.1K | 0.27 | | 0.77 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.75 | 11.03 | 11.08 | 1.82M | -0.18 | | 1.60 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.52 | 29.31 | 29.49 | 13.4K | 0.07 | | 0.22 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 11.79 | 11.50 | 11.79 | 1.3K | 0.09 | | 0.78 | |
| QCLN | Nasdaq Green Energy Index ETF | 49.23 | 47.19 | 49.17 | 64.8K | 0.75 | | 1.55 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.12 | 27.79 | 28.06 | 16.3K | 0.05 | | 0.17 | |
| QCLS | Q/C Technologies Inc | 3.930 | 3.590 | 3.740 | 250.4K | 0.010 | | 0.27 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 26.21 | 26.21 | 26.21 | 400 | 0.21 | | 0.83 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 14.14 | 13.17 | 13.99 | 57.4K | -0.24 | | 1.68 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 17.62 | 16.71 | 17.62 | 9.9K | -0.30 | | 1.64 | |
| QCOM | Qualcomm Inc | 142.4 | 136.9 | 141.0 | 5.0M | -1.3 | | 0.94 | |
| QCRH | Qcr Holdings Inc | 88.94 | 84.98 | 87.81 | 41.0K | 1.49 | | 1.72 | |
| QDEL | Quidelortho Corp | 22.69 | 21.61 | 22.61 | 443.9K | -0.14 | | 0.62 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.33 | 39.79 | 40.32 | 10.3K | -0.12 | | 0.31 | |
| QETA | Quetta Acquisition Corp | 11.51 | 11.50 | 11.50 | 735 | -0.19 | | 1.63 | |
| QETAR | Quetta Acquisition Corporation Right | 0.9099 | 0.8000 | 0.8000 | 500 | 0.0000 | | 0.00 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 15.46 | 14.04 | 15.39 | 1.5M | 0.83 | | 5.70 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.58 | 26.33 | 26.43 | 15.6K | 0.06 | | 0.22 | |
| QH | Quhuo Ltd ADR | 0.1263 | 0.1032 | 0.1126 | 4.29M | -0.0188 | | 14.31 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.81 | 29.78 | 29.81 | 600 | 0.04 | | 0.13 | |
| QIPT | Quipt Home Medical Corp | 3.630 | 3.620 | 3.625 | 139.3K | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.14 | 42.24 | 43.05 | 19.5K | 0.19 | | 0.44 | |
| QLYS | Qualys Inc | 97.22 | 91.81 | 94.59 | 368.5K | 2.12 | | 2.29 | |
| QMCO | Quantum Corp | 5.510 | 5.130 | 5.310 | 295.3K | -0.180 | | 3.28 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.14 | 29.14 | 29.14 | 100 | 0.01 | | 0.04 | |
| QMOM | Quantitative Momentum ETF | 74.03 | 72.78 | 73.57 | 15.1K | 0.66 | | 0.91 | |
| QNCX | Quince Therapeutics Inc | 0.1290 | 0.0995 | 0.0997 | 22.04M | -0.0260 | | 20.68 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.740 | 8.340 | 8.590 | 20.3K | 0.150 | | 1.79 | |
| QNST | Quinstreet Inc | 11.66 | 11.20 | 11.56 | 228.7K | -0.15 | | 1.28 | |
| QNTM | Quantum Biopharma Ltd | 3.650 | 3.410 | 3.580 | 39.0K | 0.050 | | 1.41 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.89 | 27.84 | 27.84 | 700 | -0.10 | | 0.36 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.81 | 33.75 | 33.75 | 14.5K | 0.22 | | 0.66 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 8.790 | 7.530 | 8.790 | 98.6K | 0.200 | | 2.33 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.30 | 51.45 | 52.26 | 115.9K | -0.01 | | 0.02 | |
| QQDN | Proshares Ultrashort Top QQQ | 30.82 | 29.35 | 29.53 | 828 | -0.37 | | 1.24 | |
| QQEW | Nasdaq 100 EW Index Fund | 134.4 | 132.1 | 134.0 | 68.9K | -0.1 | | 0.11 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.33 | 60.33 | 60.15 | 0 | 0.18 | | 0.30 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 25.34 | 25.19 | 25.34 | 995 | 0.01 | | 0.06 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.60 | 40.72 | 41.49 | 26.8K | 0.11 | | 0.26 | |
| QQQ | Nasdaq QQQ Invesco ETF | 609.9 | 594.9 | 608.1 | 64.29M | 0.8 | | 0.13 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.22 | 52.20 | 53.00 | 8.3K | -0.38 | | 0.71 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.0 | 102.5 | 103.7 | 177.0K | -0.3 | | 0.25 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.43 | 23.15 | 23.43 | 1.4K | -0.13 | | 0.53 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.41 | 52.49 | 53.22 | 20.4K | 0.07 | | 0.13 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.59 | 51.51 | 52.45 | 6.84M | 0.02 | | 0.04 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 38.20 | 37.00 | 38.16 | 178.3K | 0.11 | | 0.29 | |
| QQQM | Invesco Nasdaq 100 ETF | 251.1 | 245.0 | 250.4 | 3.29M | 0.3 | | 0.14 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 164.7 | 164.4 | 164.4 | 400 | 0.8 | | 0.48 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.48 | 35.52 | 36.48 | 2.0K | 0.44 | | 1.21 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.66 | 16.36 | 16.61 | 24.8K | -0.26 | | 1.56 | |
| QQQX | Nuveen Nasdaq 100 | 27.92 | 27.58 | 27.88 | 50.5K | -0.01 | | 0.04 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.18 | 21.80 | 22.14 | 128.3K | 0.03 | | 0.14 | |
| QQUP | Proshares Ultra Top QQQ | 49.30 | 46.83 | 49.16 | 2.7K | 0.61 | | 1.26 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.36 | 27.16 | 27.35 | 16.0K | -0.01 | | 0.03 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.38 | 39.50 | 40.38 | 600 | 0.33 | | 0.81 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 103.9 | 103.0 | 103.7 | 21.4K | -0.3 | | 0.30 | |
| QRHC | Quest Resource | 1.800 | 1.700 | 1.700 | 7.1K | -0.060 | | 3.41 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.67 | 15.33 | 15.65 | 13.9K | 0.01 | | 0.09 | |
| QRVO | Qorvo Inc | 82.63 | 80.90 | 81.92 | 781.1K | -0.98 | | 1.18 | |
| QSEA | Quartzsea Acquisition Corp | 10.30 | 10.30 | 10.30 | 484 | -0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2800 | 0.2320 | 0.2800 | 200 | -0.0400 | | 12.50 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.39 | 10.39 | 10.39 | 100 | -0.01 | | 0.10 | |
| QSI | Quantum-Si Inc | 0.9557 | 0.9077 | 0.9445 | 1.57M | -0.0119 | | 1.24 | |
| QSIAW | Quantum-Si Inc WT | 0.1950 | 0.1624 | 0.1950 | 5.2K | 0.0057 | | 3.01 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.93 | 36.25 | 36.93 | 4.2K | 0.08 | | 0.20 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.52 | 29.52 | 29.42 | 0 | 0.11 | | 0.37 | |
| QTEC | Nasdaq 100 Technology Index Fund | 225.3 | 220.4 | 224.5 | 222.6K | -0.4 | | 0.20 | |
| QTI | Qt Imaging Holdings Inc | 6.110 | 5.680 | 6.110 | 60.1K | 0.110 | | 1.83 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.47 | 30.56 | 31.40 | 104.5K | 0.08 | | 0.26 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.96 | 29.78 | 29.96 | 200 | 0.03 | | 0.10 | |
| QTRX | Quanterix Corp | 6.470 | 6.160 | 6.330 | 202.1K | -0.220 | | 3.36 | |
| QTTB | Q32 Bio Inc | 5.040 | 4.250 | 4.980 | 229.3K | 0.390 | | 8.55 | |
| QTUM | DeFiance Quantum ETF | 116.8 | 112.4 | 116.7 | 184.6K | 0.2 | | 0.19 | |
| QUBT | Quantum Computing Inc | 8.610 | 7.900 | 8.590 | 9.8M | 0.180 | | 2.14 | |
| QUIK | Quicklogic Corp | 8.300 | 7.930 | 8.090 | 102.2K | -0.160 | | 1.94 | |
| QUMS | Quantumsphere Acquisition Corp | 10.08 | 10.06 | 10.08 | 10.9K | 0.02 | | 0.20 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2900 | 0.2318 | 0.2400 | 1.2K | 0.0200 | | 9.09 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.24 | 10.24 | 10.24 | 2.1K | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 16.75 | 6.92 | 10.49 | 14.02M | -5.15 | | 32.92 | |
| QVAL | US Quantitative Valueshares ETF | 53.24 | 52.77 | 53.17 | 16.9K | -0.35 | | 0.65 | |
| QVCGA | Qvc Group Inc Series A | 3.170 | 2.810 | 3.170 | 52.5K | 0.120 | | 3.97 | |
| QVCGP | Qvc Group Inc Pfd P | 5.210 | 4.720 | 4.965 | 23.1K | -0.340 | | 6.40 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.26 | 27.05 | 27.22 | 7.5K | 0.08 | | 0.28 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.65 | 17.30 | 17.61 | 13.53M | 0.02 | | 0.11 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.06 | 26.65 | 27.00 | 41.6K | 0.05 | | 0.20 | |