Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF37.0435.9836.6715,0000.200.56 
QADAQad Inc42.8042.0042.5326,500-0.150.35 
QADBQ A D Inc Cl B30.0030.0030.00500-2.006.25 
QATQatar Ishares MSCI ETF17.2517.2417.253000.030.17 
QCLNNasdaq Clean Edge Green Energy Index39.5638.8939.05108,000-0.380.96 
QCOMQualcomm Inc114.5112.6113.76,640,9000.30.29 
QCRHQcr Holdings Inc32.3631.6432.1325,2000.310.97 
QDELQuidel Cp253.3243.0245.9418,700-3.41.38 
QFIN360 Finance Inc ADR13.8413.2513.56449,900-0.120.88 
QHQuhuo Limited American Depository Shares8.5538.0408.55047,7000.1501.79 
QIWIQiwi Plc ADR20.0119.4719.47163,900-0.331.67 
QKQ&K International Group Ltd ADR9.5308.5309.00023,400-0.3904.15 
QLGNQualigen Therapeutics Inc.5.6405.3605.5001,463,5000.1001.85 
QLYSQualys Inc104.7102.5103.0317,400-0.80.73 
QMCOQuantum Corp5.4005.0905.370117,1000.0901.70 
QNSTQuinstreet Inc13.5913.3313.55293,8000.070.48 
QQEWNasdaq-100 EW Index Fund FT85.4584.9085.0619,100-0.240.28 
QQQNasdaq QQQ Invesco ETF273.4270.7272.230,799,400-0.30.12 
QQQXNuveen Nasdaq 10025.4425.2125.3274,500-0.090.35 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund67.3267.2567.28500-0.070.10 
QRHCQuest Resource2.3101.8502.000106,100-0.0010.05 
QRTEAQurate Retail Group10.7810.2110.515,641,000-0.151.41 
QRTEBLiberty Int Qvc Sr B12.1910.6610.6614,000-0.857.38 
QRVOQorvo Inc133.2131.5131.7716,900-0.30.24 
QTECNasdaq-100 Technology Index Fund FT116.5115.3115.599,400-0.50.43 
QTNTQuotient Ltd Ord6.3606.1356.240698,400-0.0600.95 
QTRXQuanterix Corp37.2134.9635.09203,900-2.386.35 
QTTQutoutiao Inc ADR2.8602.7002.7301,134,800-0.1103.87 
QUIKQuicklogic Corp3.5663.4203.48039,400-0.0501.42 
QUMUQumu Corp5.0004.8404.920204,6000.0100.20 
QUREUniqure N.V.41.3740.1540.87176,800-0.821.97 
QYLDHorizons Nasdaq-100 Covered Call ETF21.9221.8621.90386,5000.040.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83