| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.02 | 57.94 | 59.02 | 894 | 0.18 | | 0.31 | |
| QADRU | Qdro Acquisition Corp | 9.920 | 9.890 | 9.900 | 260.0K | -0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.39 | 25.36 | 25.38 | 6.3K | -0.01 | | 0.03 | |
| QAT | Qatar Ishares MSCI ETF | 18.56 | 18.35 | 18.54 | 18.8K | -0.15 | | 0.80 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.32 | 43.32 | 43.39 | 0 | -0.07 | | 0.15 | |
| QBIG | Invesco Top QQQ ETF | 34.38 | 33.86 | 34.38 | 1.8K | -0.11 | | 0.32 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 59.30 | 48.37 | 49.18 | 210.7K | -4.73 | | 8.75 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.41 | 29.17 | 29.41 | 21.1K | 0.02 | | 0.05 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.670 | 9.560 | 9.655 | 2.7K | -0.080 | | 0.82 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.16 | 45.24 | 46.45 | 89.8K | -0.38 | | 0.81 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.70 | 26.70 | 26.70 | 100 | 0.01 | | 0.05 | |
| QCLS | Q/C Technologies Inc | 3.520 | 3.250 | 3.490 | 181.3K | 0.060 | | 1.76 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.93 | 28.69 | 28.69 | 4.6K | 0.21 | | 0.75 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.33 | 10.82 | 11.33 | 15.0K | -0.08 | | 0.66 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 14.11 | 13.51 | 14.06 | 10.5K | -0.11 | | 0.79 | |
| QCOM | Qualcomm Inc | 127.0 | 124.0 | 126.8 | 3.79M | -0.5 | | 0.38 | |
| QCRH | Qcr Holdings Inc | 87.30 | 84.46 | 87.30 | 30.4K | 0.64 | | 0.74 | |
| QDEL | Quidelortho Corp | 17.55 | 15.55 | 17.25 | 634.4K | 0.67 | | 4.04 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 37.25 | 36.74 | 37.19 | 10.2K | -0.31 | | 0.82 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.31 | 11.49 | 12.7K | -0.15 | | 1.25 | |
| QETAR | Quetta Acquisition Corporation Right | 1.480 | 1.480 | 1.480 | 100 | 0.130 | | 9.63 | |
| QEW | | 24.56 | 24.29 | 24.54 | 4.6K | 0.01 | | 0.04 | |
| QFIN | Qfin Holdings Inc ADR | 13.22 | 12.65 | 12.98 | 632.6K | 0.01 | | 0.08 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.63 | 25.58 | 25.58 | 31.0K | 0.00 | | 0.01 | |
| QH | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.44 | 28.44 | 28.44 | 350 | 0.02 | | 0.07 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 39.43 | 38.49 | 39.43 | 5.9K | 0.09 | | 0.22 | |
| QLYS | Qualys Inc | 89.84 | 85.45 | 88.39 | 336.6K | 2.16 | | 2.50 | |
| QMCO | Quantum Corp | 5.735 | 4.680 | 5.690 | 506.0K | 0.650 | | 12.92 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.29 | 27.29 | 27.23 | 0 | 0.06 | | 0.21 | |
| QMOM | Quantitative Momentum ETF | 70.06 | 67.69 | 69.45 | 9.6K | -0.18 | | 0.26 | |
| QNCX | Quince Therapeutics Inc | 0.1009 | 0.0930 | 0.0953 | 8.25M | -0.0033 | | 3.23 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 7.100 | 5.850 | 6.960 | 41.8K | 0.960 | | 15.84 | |
| QNST | Quinstreet Inc | 12.29 | 11.71 | 12.10 | 193.2K | 0.11 | | 0.92 | |
| QNTM | Quantum Biopharma Ltd | 5.280 | 3.870 | 3.990 | 394.1K | -0.430 | | 9.75 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.31 | 26.30 | 26.31 | 300 | -0.02 | | 0.07 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.70 | 31.06 | 31.70 | 1.1K | 0.12 | | 0.39 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 15.20 | 12.63 | 15.16 | 89.6K | 1.27 | | 9.07 | |
| QQA | Invesco QQQ Income Advantage ETF | 50.45 | 49.16 | 50.44 | 48.4K | 0.04 | | 0.08 | |
| QQDN | Proshares Ultrashort Top QQQ | 32.66 | 31.39 | 31.39 | 1.9K | 0.19 | | 0.60 | |
| QQEW | Nasdaq 100 EW Index Fund | 128.1 | 125.1 | 127.6 | 30.8K | 0.0 | | 0.03 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.03 | 58.86 | 59.03 | 1.3K | 0.10 | | 0.17 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.20 | 24.20 | 24.20 | 290 | 0.13 | | 0.53 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.14 | 39.24 | 40.13 | 10.6K | 0.05 | | 0.11 | |
| QQQ | Nasdaq QQQ Invesco ETF | 586.1 | 571.7 | 585.0 | 43.46M | 0.7 | | 0.11 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 52.28 | 50.55 | 52.28 | 1.3K | -0.15 | | 0.28 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 99.62 | 97.49 | 99.27 | 143.4K | 0.06 | | 0.06 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.94 | 22.59 | 22.94 | 2.8K | 0.01 | | 0.05 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 51.65 | 50.95 | 51.60 | 11.9K | 0.08 | | 0.15 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 50.30 | 49.29 | 50.25 | 4.72M | 0.07 | | 0.14 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.24 | 35.87 | 37.06 | 87.8K | 0.33 | | 0.90 | |
| QQQM | Invesco Nasdaq 100 ETF | 241.2 | 235.3 | 240.8 | 2.17M | 0.3 | | 0.12 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 155.8 | 154.4 | 154.4 | 500 | 0.1 | | 0.08 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.41 | 33.41 | 34.41 | 2.2K | 0.21 | | 0.62 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 15.80 | 15.45 | 15.77 | 25.9K | 0.03 | | 0.18 | |
| QQQX | Nuveen Nasdaq 100 | 27.79 | 27.18 | 27.67 | 115.4K | -0.11 | | 0.40 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 20.82 | 20.37 | 20.82 | 81.1K | -0.09 | | 0.43 | |
| QQUP | Proshares Ultra Top QQQ | 44.70 | 44.00 | 44.62 | 3.0K | -0.26 | | 0.57 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.28 | 26.11 | 26.25 | 10.9K | 0.07 | | 0.26 | |
| QQXL | Proshares Ultra QQQ Top 30 | 37.51 | 37.51 | 37.51 | 100 | 0.10 | | 0.26 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.61 | 96.88 | 97.53 | 4.3K | -0.12 | | 0.12 | |
| QRHC | Quest Resource | 1.190 | 1.144 | 1.190 | 20.2K | -0.010 | | 0.84 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.14 | 15.05 | 15.14 | 4.1K | 0.02 | | 0.13 | |
| QRVO | Qorvo Inc | 78.86 | 76.18 | 78.68 | 1.12M | 1.63 | | 2.11 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.37 | 10.37 | 5.0K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1103 | 0.1103 | 0.1103 | 100 | -0.0348 | | 23.98 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.7594 | 0.7154 | 0.7515 | 2.31M | 0.0002 | | 0.03 | |
| QSIAW | Quantum-Si Inc WT | 0.1105 | 0.0700 | 0.1000 | 29.4K | -0.0100 | | 9.09 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 35.37 | 34.71 | 35.37 | 1.3K | 0.02 | | 0.07 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.04 | 27.34 | 28.02 | 2.3K | 0.09 | | 0.31 | |
| QTEC | Nasdaq 100 Technology Index Fund | 220.7 | 213.2 | 219.8 | 121.9K | 0.7 | | 0.31 | |
| QTI | Qt Imaging Holdings Inc | 6.550 | 5.940 | 6.490 | 13.7K | 0.510 | | 8.44 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.42 | 29.68 | 30.41 | 105.9K | 0.06 | | 0.20 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 28.58 | 28.50 | 28.58 | 1.1K | 0.08 | | 0.27 | |
| QTRX | Quanterix Corp | 3.855 | 3.358 | 3.790 | 670.9K | 0.310 | | 8.91 | |
| QTTB | Q32 Bio Inc | 6.620 | 5.790 | 6.420 | 135.9K | 0.270 | | 4.42 | |
| QTUM | DeFiance Quantum ETF | 110.5 | 105.9 | 110.0 | 119.3K | 0.7 | | 0.61 | |
| QUBT | Quantum Computing Inc | 6.870 | 6.330 | 6.870 | 5.98M | 0.230 | | 3.46 | |
| QUCY | Mainz Biomed N.V. | 0.4770 | 0.4485 | 0.4686 | 19.4K | -0.0189 | | 3.96 | |
| QUIK | Quicklogic Corp | 10.165 | 9.350 | 9.950 | 95.3K | -0.030 | | 0.30 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.12 | 10.13 | 4.4K | 0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2660 | 0.2300 | 0.2500 | 4.3K | 0.0100 | | 4.17 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 17.55 | 16.35 | 17.14 | 779.6K | 0.27 | | 1.60 | |
| QVAL | US Quantitative Valueshares ETF | 52.48 | 51.68 | 52.25 | 16.4K | -0.16 | | 0.31 | |
| QVCGA | Qvc Group Inc Series A | 2.020 | 1.900 | 1.940 | 149.4K | -0.160 | | 7.62 | |
| QVCGP | Qvc Group Inc Pfd P | 3.230 | 2.860 | 3.010 | 9.7K | -0.080 | | 2.59 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.02 | 25.39 | 26.02 | 7.5K | 0.04 | | 0.16 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.30 | 17.01 | 17.29 | 8.43M | 0.04 | | 0.23 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.24 | 25.80 | 26.24 | 22.9K | 0.05 | | 0.21 | |