Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF49.5948.6749.0962,6000.120.25 
QADAQad Inc27.2026.8526.9520,9000.000.00 
QADBQ A D Inc Cl B22.5822.5522.58500-0.020.09 
QATIshrs MSCI Qatar Cp19.4219.4219.42600-0.261.32 
QBAKQualstar Corp6.3305.9906.15035,4000.0600.99 
QCLNFirst Trust Cl Edg Grn16.5116.3016.383,1000.080.49 
QCOMQualcomm Inc57.4756.6456.925,621,4000.110.19 
QCRHQcr Holdings Inc42.3541.2541.7523,000-0.150.36 
QDELQuidel Cp22.0821.5121.8447,3000.170.78 
QGENQiagen N.V.29.0328.7928.93563,1000.190.66 
QINCFirst TR Rba Ql ETF23.2323.1523.199,5000.040.17 
QIWIQiwi Plc ADR17.4016.4916.72281,000-0.482.79 
QLCFlxshrs US Ql Lg Cap29.0228.8728.871,000-0.270.93 
QLYSQualys Inc36.2535.5535.70230,000-0.150.42 
QNSTQuinstreet Inc3.6803.5103.510107,000-0.1504.10 
QPACQuinpario Acq2 Com9.9709.9609.97024,5000.0000.00 
QPACUQuinpario Acq 2 Unit10.4310.4310.432000.030.29 
QPACWQuinpario Acq2 Wrnt0.50000.45000.450026,000-0.050010.00 
QQEWFirst Trust Nasdaq-151.3750.9751.1423,6000.200.39 
QQQPowershares QQQ131.3130.1130.622,967,5000.30.21 
QQQCGlobal X Nasdaq Chin23.3723.1523.372000.000.00 
QQQXNuveen Nasdaq 10020.7020.3320.51102,300-0.060.29 
QQXTFirst Trust Ex Tech44.3144.1044.2332,0000.240.55 
QRHCQuest Resource Cmn2.1701.9902.15035,8000.0502.38 
QRVOQorvo Inc Cmn68.1367.2367.64899,8000.811.21 
QSIIQuality Systems Inc14.8414.6714.74171,5000.040.27 
QTECFirst Trust Nasdaq-160.4059.6459.821,509,0000.280.47 
QTNAQuantenna Communications Inc21.9520.4320.93208,100-0.381.78 
QTNTQuotient Limited Ord6.7306.3506.35055,100-0.1502.31 
QUIKQuicklogic Corp1.9501.6601.9201,591,3000.21012.28 
QUMUQumu Corporation2.8302.6202.770172,1000.1003.75 
QUNRQunar Cayman Isl Ads30.5330.4030.41141,200-0.040.13 
QUREUniqure N.V.5.8405.6305.810118,7000.1302.29 
QVCALiberty Int Qvc Sr A19.5119.2619.441,686,8000.150.78 
QVCBLiberty Int Qvc Sr B19.3419.3019.34400-0.663.30 
QYLDRecon Nq100 Cv Call23.0622.9022.968,8000.020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13