| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.85 | 55.90 | 56.85 | 537 | -0.18 | | 0.31 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.45 | 25.34 | 25.36 | 4.5K | -0.14 | | 0.55 | |
| QAT | Qatar Ishares MSCI ETF | 18.80 | 18.66 | 18.77 | 26.1K | -0.03 | | 0.16 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.30 | 43.30 | 43.48 | 0 | -0.18 | | 0.41 | |
| QBIG | Invesco Top QQQ ETF | 36.13 | 35.85 | 35.85 | 1.2K | -0.44 | | 1.21 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.29 | 11.09 | 11.73 | 1.2M | 0.84 | | 7.71 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.35 | 29.27 | 29.30 | 6.0K | -0.17 | | 0.56 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 11.63 | 11.49 | 11.54 | 999 | -0.19 | | 1.64 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.58 | 46.72 | 47.46 | 32.0K | -0.60 | | 1.26 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.91 | 27.91 | 27.64 | 0 | 0.27 | | 0.98 | |
| QCLS | Q/C Technologies Inc | 3.820 | 3.660 | 3.810 | 151.3K | -0.030 | | 0.78 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.20 | 27.20 | 27.03 | 0 | 0.17 | | 0.63 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.86 | 12.25 | 12.25 | 29.4K | -0.52 | | 4.07 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 16.10 | 15.50 | 15.50 | 11.2K | -0.59 | | 3.68 | |
| QCOM | Qualcomm Inc | 134.9 | 131.5 | 131.6 | 2.45M | -2.5 | | 1.89 | |
| QCRH | Qcr Holdings Inc | 82.50 | 80.48 | 81.86 | 55.5K | -0.99 | | 1.19 | |
| QDEL | Quidelortho Corp | 18.02 | 17.37 | 17.62 | 590.8K | -0.40 | | 2.22 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.36 | 38.99 | 39.21 | 4.8K | -0.36 | | 0.92 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.41 | 11.50 | 725 | -0.05 | | 0.39 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.070 | 1.200 | 1.0K | 0.130 | | 12.15 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.39 | 14.00 | 14.01 | 215.3K | -0.22 | | 1.55 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.20 | 26.11 | 26.19 | 5.0K | -0.24 | | 0.91 | |
| QH | Quhuo Ltd ADR | 0.0990 | 0.0910 | 0.0922 | 756.1K | -0.0088 | | 8.71 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.73 | 29.73 | 29.30 | 0 | 0.43 | | 1.45 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.645 | 1.02M | 0.005 | | 0.14 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 42.34 | 41.85 | 41.99 | 7.4K | -0.69 | | 1.62 | |
| QLYS | Qualys Inc | 98.86 | 96.00 | 97.72 | 191.2K | 1.06 | | 1.10 | |
| QMCO | Quantum Corp | 5.725 | 5.326 | 5.510 | 203.6K | -0.230 | | 4.01 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.89 | 27.89 | 27.89 | 400 | 0.04 | | 0.15 | |
| QMOM | Quantitative Momentum ETF | 69.00 | 67.86 | 68.57 | 12.9K | -1.22 | | 1.75 | |
| QNCX | Quince Therapeutics Inc | 0.1090 | 0.0996 | 0.1035 | 13.27M | -0.0051 | | 4.70 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.400 | 8.100 | 8.298 | 6.8K | -0.192 | | 2.26 | |
| QNST | Quinstreet Inc | 12.22 | 11.88 | 12.08 | 383.1K | 0.25 | | 2.11 | |
| QNTM | Quantum Biopharma Ltd | 3.200 | 2.110 | 2.565 | 2.56M | 0.465 | | 22.14 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.02 | 27.02 | 27.02 | 100 | -0.42 | | 1.53 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.28 | 33.18 | 33.28 | 374 | -0.20 | | 0.59 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 7.450 | 6.850 | 7.130 | 211.4K | -0.460 | | 6.06 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.00 | 51.51 | 51.73 | 34.6K | -0.48 | | 0.91 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.55 | 29.44 | 29.55 | 1.0K | 0.89 | | 3.12 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.3 | 130.7 | 131.2 | 38.0K | -1.9 | | 1.45 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.03 | 60.03 | 60.28 | 0 | -0.25 | | 0.42 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.72 | 24.67 | 24.67 | 1.2K | 0.00 | | 0.02 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.31 | 40.91 | 41.03 | 2.3K | -0.57 | | 1.38 | |
| QQQ | Nasdaq QQQ Invesco ETF | 604.1 | 597.5 | 600.2 | 41.2M | -7.5 | | 1.24 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 52.11 | 51.29 | 51.76 | 2.0K | -1.08 | | 2.04 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.5 | 100.3 | 100.6 | 298.0K | -1.4 | | 1.40 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.99 | 22.99 | 22.99 | 250 | -0.32 | | 1.38 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.20 | 52.79 | 52.98 | 9.4K | -0.42 | | 0.79 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.23 | 51.74 | 51.94 | 4.61M | -0.56 | | 1.07 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.01 | 36.47 | 36.57 | 43.0K | -0.75 | | 2.00 | |
| QQQM | Invesco Nasdaq 100 ETF | 248.7 | 246.0 | 246.9 | 2.38M | -3.3 | | 1.31 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 165.6 | 164.8 | 165.3 | 1.3K | -4.0 | | 2.38 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.25 | 34.37 | 34.72 | 4.3K | -0.64 | | 1.82 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.50 | 16.32 | 16.37 | 6.5K | -0.24 | | 1.44 | |
| QQQX | Nuveen Nasdaq 100 | 28.33 | 27.90 | 28.09 | 230.3K | -0.12 | | 0.43 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.83 | 21.60 | 21.69 | 30.8K | -0.39 | | 1.77 | |
| QQUP | Proshares Ultra Top QQQ | 51.39 | 48.36 | 48.36 | 2.7K | -1.94 | | 3.86 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.49 | 26.36 | 26.48 | 1.6K | -0.02 | | 0.09 | |
| QQXL | Proshares Ultra QQQ Top 30 | 41.24 | 41.24 | 41.03 | 0 | 0.21 | | 0.50 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.97 | 99.19 | 99.43 | 2.0K | -1.05 | | 1.05 | |
| QRHC | Quest Resource | 1.560 | 1.450 | 1.470 | 20.7K | -0.110 | | 6.96 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.63 | 15.59 | 15.60 | 7.7K | -0.08 | | 0.51 | |
| QRVO | Qorvo Inc | 79.72 | 77.69 | 79.14 | 249.2K | 0.51 | | 0.65 | |
| QSEA | Quartzsea Acquisition Corp | 10.33 | 10.33 | 10.33 | 239 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2401 | 0.2401 | 0.2401 | 178 | -0.0399 | | 14.25 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.45 | 10.45 | 10.45 | 338 | -0.03 | | 0.29 | |
| QSI | Quantum-Si Inc | 1.0200 | 0.9500 | 0.9670 | 2.91M | -0.0830 | | 7.90 | |
| QSIAW | Quantum-Si Inc WT | 0.1900 | 0.1900 | 0.1900 | 257 | -0.0094 | | 4.71 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.00 | 36.79 | 36.81 | 1.6K | 0.03 | | 0.08 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.32 | 28.24 | 28.32 | 1.7K | -0.02 | | 0.06 | |
| QTEC | Nasdaq 100 Technology Index Fund | 223.8 | 220.0 | 220.9 | 65.0K | -4.3 | | 1.91 | |
| QTI | Qt Imaging Holdings Inc | 6.190 | 5.810 | 5.920 | 39.5K | 0.000 | | 0.00 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.33 | 30.94 | 31.13 | 66.1K | -0.40 | | 1.27 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.44 | 29.44 | 29.44 | 223 | -0.39 | | 1.29 | |
| QTRX | Quanterix Corp | 4.965 | 4.783 | 4.865 | 145.9K | -0.145 | | 2.89 | |
| QTTB | Q32 Bio Inc | 7.570 | 6.705 | 7.330 | 173.1K | 0.420 | | 6.08 | |
| QTUM | DeFiance Quantum ETF | 111.7 | 109.5 | 110.2 | 120.9K | -2.3 | | 2.05 | |
| QUBT | Quantum Computing Inc | 7.550 | 7.230 | 7.330 | 5.66M | -0.290 | | 3.81 | |
| QUIK | Quicklogic Corp | 9.810 | 8.880 | 9.080 | 115.0K | -0.280 | | 2.99 | |
| QUMS | Quantumsphere Acquisition Corp | 10.10 | 10.09 | 10.10 | 11.4K | 0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2640 | 0.1991 | 0.2640 | 3.5K | 0.0240 | | 10.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.10 | 10.10 | 10.10 | 101 | -0.14 | | 1.37 | |
| QURE | Uniqure N.V. | 17.97 | 16.70 | 17.42 | 890.1K | -0.15 | | 0.83 | |
| QVAL | US Quantitative Valueshares ETF | 51.25 | 50.92 | 51.04 | 14.1K | -0.12 | | 0.24 | |
| QVCGA | Qvc Group Inc Series A | 3.635 | 3.200 | 3.200 | 39.8K | -0.230 | | 6.71 | |
| QVCGP | Qvc Group Inc Pfd P | 4.300 | 4.120 | 4.190 | 2.0K | 0.060 | | 1.45 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.75 | 26.56 | 26.67 | 933 | -0.34 | | 1.26 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.65 | 17.51 | 17.58 | 8.11M | -0.12 | | 0.68 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.88 | 26.71 | 26.84 | 9.7K | -0.21 | | 0.76 | |