Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF53.3652.8953.3658,000-0.030.06 
QADAQad Inc29.5029.1029.2018,100-0.150.51 
QADBQ A D Inc Cl B25.0025.0025.004000.361.46 
QATIshrs MSCI Qatar Cp20.0619.9720.065,9000.160.80 
QBAKQualstar Corp4.0003.7503.93013,8000.1203.15 
QCLNFirst Trust Cl Edg Grn16.7516.5916.7414,7000.130.78 
QCOMQualcomm Inc56.9456.0556.4612,456,600-0.420.74 
QCRHQcr Holdings Inc44.9043.9044.9043,7000.851.93 
QDELQuidel Cp20.9020.5420.8986,2000.200.97 
QGENQiagen N.V.29.4228.5428.89558,5000.190.66 
QINCFirst TR Rba Ql ETF23.4123.3023.4110,9000.080.34 
QIWIQiwi Plc ADR15.5014.9215.481,043,0000.392.58 
QLCFlxshrs US Ql Lg Cap29.2229.2229.229000.060.21 
QLYSQualys Inc35.6534.1535.60573,2001.353.94 
QNSTQuinstreet Inc3.3703.0403.33084,800-0.0100.30 
QPACQuinpario Acq2 Com10.0510.0510.051000.030.30 
QPACUQuinpario Acq 2 Unit10.4510.4510.451,0000.020.19 
QPACWQuinpario Acq2 Wrnt0.46000.43000.4600218,1000.00000.00 
QQEWFirst Trust Nasdaq-150.7150.3550.7134,0000.250.50 
QQQPowershares QQQ129.8129.0129.815,563,7000.60.43 
QQQCGlobal X Nasdaq Chin23.4823.3823.412,700-0.241.01 
QQQXNuveen Nasdaq 10020.8720.3020.50145,2000.120.59 
QQXTFirst Trust Ex Tech44.0143.8244.013,9000.200.46 
QRHCQuest Resource Cmn2.1802.0702.18012,5000.0502.35 
QRVOQorvo Inc Cmn67.6065.8667.121,688,700-0.030.04 
QSIIQuality Systems Inc15.7815.5015.58307,500-0.181.14 
QTECFirst Trust Nasdaq-158.5058.0058.49142,3000.180.31 
QTNAQuantenna Communications Inc21.6520.2521.43253,4000.633.03 
QTNTQuotient Limited Ord6.7606.5406.60047,900-0.0500.75 
QUIKQuicklogic Corp1.6701.5601.670262,8000.0905.70 
QUMUQumu Corporation2.4502.2602.33022,4000.0200.87 
QUNRQunar Cayman Isl Ads31.1330.8030.8832,800-0.140.45 
QUREUniqure N.V.6.4406.2606.31087,600-0.0200.32 
QVCALiberty Int Qvc Sr A19.5119.1619.301,772,4000.060.31 
QVCBLiberty Int Qvc Sr B18.7518.6218.621,900-0.693.57 
QYLDRecon Nq100 Cv Call23.1523.0123.1418,8000.070.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31