Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF51.1450.5451.1317,0000.561.11 
QADAQad Inc44.4343.1844.2651,3001.062.45 
QADBQ A D Inc Cl B31.6431.6431.641000.652.10 
QATQatar Ishares MSCI ETF18.0517.8918.05150,2000.241.35 
QBAKQualstar Corp6.7506.4206.4204,700-0.2303.46 
QCLNNasdaq Clean Edge Green Energy Index20.4920.2920.346,600-0.100.49 
QCOMQualcomm Inc52.9252.1452.4512,863,7000.440.85 
QCRHQcr Holdings Inc36.1935.4336.1215,3000.310.87 
QDELQuidel Cp70.3166.9670.00364,7002.323.43 
QFIN360 Finance Inc. ADR14.6213.2714.52100,9001.249.34 
QIWIQiwi Plc ADR14.7014.2114.43170,2000.010.07 
QLCFlexshares US Quality Largecap33.8533.6933.8215,5000.070.21 
QLYSQualys Inc85.2083.1884.00484,4000.020.02 
QNSTQuinstreet Inc13.9313.5513.78808,900-0.010.07 
QQEWNasdaq-100 EW Index Fund FT63.4162.8963.14107,1000.040.06 
QQQNasdaq QQQ Invesco ETF173.1171.3172.332,592,9000.00.02 
QQQXNuveen Nasdaq 10022.0721.8721.94110,500-0.060.27 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund52.2651.9452.075,300-0.230.44 
QRHCQuest Resource1.5801.5601.56027,0000.0000.00 
QRTEAQurate Retail Group21.9621.5021.842,149,2000.080.37 
QRTEBLiberty Int Qvc Sr B21.9821.9821.982000.562.61 
QRVOQorvo Inc66.1664.8465.861,730,0000.991.53 
QTECNasdaq-100 Technology Index Fund FT80.5979.8380.03110,8000.250.31 
QTNAQuantenna Communications Inc18.0417.7017.86433,3000.080.45 
QTNTQuotient Limited Ord9.9209.5509.840304,7000.0100.10 
QTRHQuarterhill Inc1.03000.97001.000059,6000.03003.09 
QTRXQuanterix Corporation23.5022.6823.3243,8000.572.51 
QTTQutoutiao Inc. ADR12.8111.9011.93780,600-0.473.79 
QUIKQuicklogic Corp0.85000.81000.8100601,500-0.05005.81 
QUMUQumu Corp2.2002.1802.1802,8000.0000.00 
QUREUniqure N.V.39.8438.1439.35351,1000.942.45 
QYLDHorizons Nasdaq-100 Covered Call ETF22.3122.2122.26224,200-0.220.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83