| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.20 | 61.13 | 61.13 | 338 | -0.87 | | 1.40 | |
| QADRU | Qdro Acquisition Corp | 9.980 | 9.980 | 9.980 | 100 | 0.055 | | 0.55 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.45 | 25.39 | 25.40 | 4.7K | 0.05 | | 0.18 | |
| QAT | Qatar Ishares MSCI ETF | 18.99 | 18.89 | 18.98 | 7.7K | 0.09 | | 0.48 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 45.31 | 45.31 | 44.89 | 0 | 0.42 | | 0.94 | |
| QBIG | Invesco Top QQQ ETF | 40.37 | 40.03 | 40.03 | 842 | -0.09 | | 0.23 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 16.41 | 13.76 | 14.89 | 775.3K | -0.70 | | 4.50 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.46 | 30.38 | 30.40 | 28.4K | -0.01 | | 0.02 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.470 | 9.430 | 9.470 | 3.4K | 0.080 | | 0.85 | |
| QCLN | Nasdaq Green Energy Index ETF | 59.60 | 57.72 | 58.57 | 158.3K | -0.61 | | 1.03 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.42 | 28.42 | 28.42 | 300 | -0.03 | | 0.09 | |
| QCLS | Q/C Technologies Inc | 3.880 | 3.700 | 3.790 | 150.4K | 0.060 | | 1.61 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 20.94 | 19.80 | 20.80 | 14.9K | 0.97 | | 4.87 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.00 | 18.78 | 19.13 | 1.06M | -2.06 | | 9.72 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 27.27 | 23.30 | 23.73 | 380.5K | -2.58 | | 9.80 | |
| QCOM | Qualcomm Inc | 180.5 | 166.8 | 168.4 | 14.09M | -8.6 | | 4.88 | |
| QCRH | Qcr Holdings Inc | 91.59 | 89.24 | 89.66 | 45.6K | -1.29 | | 1.42 | |
| QDEL | Quidelortho Corp | 12.97 | 11.86 | 12.43 | 988.7K | -0.22 | | 1.74 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 41.05 | 40.63 | 40.96 | 10.3K | 0.14 | | 0.35 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.180 | 1.180 | 1.180 | 1.5K | -0.010 | | 0.84 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 27.45 | 27.23 | 27.28 | 33.6K | -0.05 | | 0.18 | |
| QFIN | Qfin Holdings Inc ADR | 13.64 | 13.24 | 13.39 | 553.4K | -0.01 | | 0.07 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 28.30 | 28.03 | 28.30 | 3.5K | -0.05 | | 0.18 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.88 | 29.88 | 29.78 | 0 | 0.10 | | 0.32 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 45.47 | 44.82 | 44.82 | 22.1K | -0.11 | | 0.25 | |
| QLYS | Qualys Inc | 92.82 | 87.56 | 92.54 | 479.8K | 3.96 | | 4.47 | |
| QMCO | Quantum Corp | 7.670 | 7.160 | 7.570 | 272.7K | 0.040 | | 0.53 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.32 | 28.32 | 28.32 | 1.5K | -0.20 | | 0.71 | |
| QMOM | Quantitative Momentum ETF | 77.29 | 76.45 | 76.63 | 8.0K | 0.19 | | 0.25 | |
| QNCX | Quince Therapeutics Inc | 1.320 | 1.210 | 1.240 | 843.9K | -0.110 | | 8.27 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.464 | 6.090 | 6.340 | 4.4K | 0.150 | | 2.42 | |
| QNST | Quinstreet Inc | 13.22 | 12.62 | 12.74 | 327.3K | -0.30 | | 2.30 | |
| QNTM | Quantum Biopharma Ltd | 5.799 | 5.020 | 5.250 | 107.0K | -0.350 | | 6.31 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.23 | 29.00 | 29.03 | 5.6K | 0.03 | | 0.11 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.07 | 32.99 | 33.04 | 1.8K | -0.09 | | 0.26 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 30.38 | 25.82 | 27.88 | 154.2K | 0.90 | | 3.34 | |
| QQA | Invesco QQQ Income Advantage ETF | 55.00 | 54.62 | 54.80 | 107.8K | -0.06 | | 0.11 | |
| QQDN | Proshares Ultrashort Top QQQ | 22.75 | 22.69 | 22.74 | 2.0K | 0.15 | | 0.68 | |
| QQEW | Nasdaq 100 EW Index Fund | 140.1 | 137.3 | 139.1 | 24.1K | 0.1 | | 0.10 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 63.84 | 63.84 | 63.54 | 0 | 0.30 | | 0.47 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.44 | 24.44 | 24.44 | 1.2K | -0.27 | | 1.11 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 46.45 | 45.97 | 46.22 | 26.7K | -0.08 | | 0.16 | |
| QQQ | Nasdaq QQQ Invesco ETF | 677.4 | 668.9 | 672.9 | 24.71M | -1.3 | | 0.19 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 67.69 | 66.78 | 67.05 | 178.3K | -0.24 | | 0.35 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 110.9 | 109.7 | 110.1 | 81.9K | -0.2 | | 0.20 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 27.33 | 27.13 | 27.21 | 2.0K | 0.01 | | 0.03 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.39 | 54.09 | 54.16 | 25.2K | -0.12 | | 0.22 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.78 | 54.23 | 54.50 | 6.24M | -0.05 | | 0.09 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.97 | 40.44 | 40.67 | 123.2K | 0.30 | | 0.74 | |
| QQQM | Invesco Nasdaq 100 ETF | 278.7 | 275.4 | 277.0 | 2.77M | -0.5 | | 0.18 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 202.4 | 200.2 | 200.6 | 1.2K | -1.0 | | 0.48 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.47 | 40.80 | 40.94 | 12.2K | -0.07 | | 0.18 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.78 | 17.61 | 17.70 | 57.7K | -0.02 | | 0.11 | |
| QQQX | Nuveen Nasdaq 100 | 30.35 | 29.90 | 30.11 | 74.1K | -0.08 | | 0.26 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.29 | 23.00 | 23.21 | 91.6K | -0.03 | | 0.13 | |
| QQUP | Proshares Ultra Top QQQ | 61.58 | 60.05 | 60.65 | 3.6K | -0.38 | | 0.61 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.06 | 26.82 | 26.90 | 10.6K | -0.06 | | 0.21 | |
| QQXL | Proshares Ultra QQQ Top 30 | 51.18 | 50.67 | 50.67 | 371 | -0.41 | | 0.81 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.08 | 98.32 | 98.40 | 4.6K | -0.60 | | 0.61 | |
| QRHC | Quest Resource | 1.150 | 1.120 | 1.120 | 18.1K | -0.015 | | 1.32 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.52 | 15.43 | 15.52 | 12.6K | 0.00 | | 0.00 | |
| QRVO | Qorvo Inc | 93.80 | 92.14 | 92.53 | 412.0K | -0.97 | | 1.04 | |
| QS | Quantumscape Corp | 7.385 | 7.120 | 7.190 | 8.86M | -0.070 | | 0.96 | |
| QSEA | Quartzsea Acquisition Corp | 10.41 | 10.38 | 10.41 | 1.6K | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 900 | -0.0108 | | 8.93 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 0.9850 | 0.9400 | 0.9758 | 2.59M | 0.0133 | | 1.39 | |
| QSIAW | Quantum-Si Inc WT | 0.0809 | 0.0698 | 0.0700 | 13.3K | 0.0002 | | 0.29 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 40.19 | 40.19 | 40.33 | 0 | -0.14 | | 0.35 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.78 | 30.42 | 30.42 | 1.2K | -0.19 | | 0.61 | |
| QTEC | Nasdaq 100 Technology Index Fund | 274.2 | 270.3 | 272.2 | 107.6K | 0.7 | | 0.26 | |
| QTI | Qt Imaging Holdings Inc | 6.690 | 6.470 | 6.545 | 27.7K | -0.090 | | 1.36 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 35.99 | 35.16 | 35.36 | 142.9K | -0.13 | | 0.36 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 32.37 | 32.37 | 32.55 | 0 | -0.18 | | 0.57 | |
| QTRX | Quanterix Corp | 3.470 | 3.280 | 3.370 | 267.2K | -0.030 | | 0.88 | |
| QTTB | Q32 Bio Inc | 5.270 | 4.970 | 5.034 | 143.4K | 0.000 | | 0.00 | |
| QTUM | DeFiance Quantum ETF | 137.2 | 134.7 | 135.7 | 373.8K | 0.5 | | 0.38 | |
| QUBT | Quantum Computing Inc | 9.880 | 9.010 | 9.510 | 11.5M | 0.290 | | 3.15 | |
| QUCY | Mainz Biomed N.V. | 0.4155 | 0.3727 | 0.3939 | 323.1K | -0.0106 | | 2.58 | |
| QUIK | Quicklogic Corp | 18.88 | 16.57 | 18.30 | 952.7K | 1.99 | | 12.19 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 117 | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 20.97 | 19.00 | 20.64 | 1.39M | 1.55 | | 8.10 | |
| QVAL | US Quantitative Valueshares ETF | 54.04 | 53.35 | 53.38 | 48.2K | -0.79 | | 1.45 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.380 | 2.910 | 3.120 | 38.0K | 0.120 | | 4.00 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.06 | 29.91 | 29.95 | 10.1K | -0.09 | | 0.31 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.05 | 17.99 | 18.03 | 3.57M | -0.01 | | 0.06 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.88 | 28.65 | 28.77 | 35.5K | -0.02 | | 0.07 | |