Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF51.0950.5850.6019,300-0.761.47 
QADAQad Inc54.5449.2153.7849,1000.541.01 
QADBQ A D Inc Cl B37.9037.4037.443,0000.090.24 
QATQatar Ishares MSCI ETF18.4218.3918.4119,400-0.010.05 
QBAKQualstar Corp5.9505.6105.6307,400-0.2203.76 
QCLNNasdaq Clean Edge Green Energy Index27.1726.8427.1391,0000.220.82 
QCOMQualcomm Inc95.7293.4294.5410,868,500-1.371.43 
QCRHQcr Holdings Inc42.2841.5641.8238,300-0.601.41 
QDELQuidel Cp74.8271.9073.93335,2001.421.96 
QFIN360 Finance Inc ADR9.1508.7109.110538,0000.1101.22 
QIWIQiwi Plc ADR19.9119.3619.82296,500-0.040.20 
QKQ&K International Group Ltd ADR12.6512.2012.5014,0000.494.08 
QLYSQualys Inc85.9884.5885.42230,6000.520.61 
QNSTQuinstreet Inc14.6714.4914.60291,500-0.070.48 
QQEWNasdaq-100 EW Index Fund FT76.6276.1676.44136,200-0.290.38 
QQQNasdaq QQQ Invesco ETF223.8222.7223.321,146,200-0.10.04 
QQQXNuveen Nasdaq 10024.6624.5024.50102,700-0.040.16 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund60.0159.8259.864,000-0.380.63 
QRHCQuest Resource2.5002.4602.4904,400-0.0100.40 
QRTEAQurate Retail Group9.2258.7359.1906,265,1000.3503.96 
QRTEBLiberty Int Qvc Sr B9.0709.0709.0701000.3804.37 
QRVOQorvo Inc115.8113.9114.91,001,5000.10.11 
QTECNasdaq-100 Technology Index Fund FT105.5104.6105.1136,100-0.10.11 
QTNTQuotient Ltd Ord8.6508.3308.510505,200-0.0400.47 
QTRXQuanterix Corp25.3523.8725.14208,6001.054.36 
QTTQutoutiao Inc ADR4.3424.0304.2701,210,3000.1002.40 
QUIKQuicklogic Corp7.5606.7506.950138,000-0.6408.43 
QUMUQumu Corp2.6202.5442.62013,5000.0803.15 
QUREUniqure N.V.67.7362.0162.17509,700-5.367.94 
QYLDHorizons Nasdaq-100 Covered Call ETF23.9023.7023.77778,100-0.200.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83