Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF51.7051.2451.4210,4060.801.58 
QADAQad Inc31.4530.9031.259,1470.250.81 
QADBQ A D Inc Cl B25.2125.2125.21474-0.291.14 
QATIshares Qatar Capped ETF18.0017.8317.9718,3510.030.17 
QBAKQualstar Corp11.009.6810.80211,6301.3514.29 
QCLNNasdaq Clean Edge Green Energy Index19.2019.0419.0911,865-0.070.37 
QCOMQualcomm Inc53.6553.0753.384,201,9710.160.30 
QCRHQcr Holdings Inc47.7046.5546.9035,2400.601.30 
QDELQuidel Cp38.0737.3537.66232,774-0.160.42 
QGENQiagen N.V.34.6734.1834.23347,269-0.401.16 
QINCRba Quality Income ETF FT24.4024.3024.327260.090.37 
QIWIQiwi Plc ADR20.5620.2620.5080,8930.090.44 
QLCFlexshares US Quality Largecap30.4730.3530.471,7240.260.86 
QLYSQualys Inc42.7542.0042.7268,3280.671.59 
QNSTQuinstreet Inc3.9403.7703.88012,8100.1203.19 
QPACQuinpario Acq2 Com8.8008.5508.6104,300-0.3003.37 
QPACWQuinpario Acq2 Wrnt0.48000.42000.44001,863,6000.01002.33 
QQEWNasdaq-100 EW Index Fund FT55.2855.0955.2540,213-0.010.02 
QQQNasdaq QQQ ETF144.6144.0144.616,476,694-0.20.12 
QQQCG-X Nasdaq China Tech ETF27.0426.8327.042,491-0.080.29 
QQQXNuveen Nasdaq 10022.7022.5922.6553,3640.000.00 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund47.4347.2947.291,1190.000.00 
QRHCQuest Resource Cmn1.9901.7301.80063,451-0.1507.69 
QRVOQorvo Inc69.7368.4169.33478,5530.160.23 
QSIIQuality Systems Inc17.7417.3617.66302,0080.301.73 
QTECNasdaq-100 Technology Index Fund FT65.6064.9965.5969,377-0.280.43 
QTNAQuantenna Communications Inc20.0019.4819.71146,415-0.020.10 
QTNTQuotient Limited Ord6.1005.7505.77073,887-0.2103.51 
QTRHQuarterhill Inc.1.4701.4201.46030,1530.0503.55 
QUIKQuicklogic Corp1.5601.4701.520146,7830.0503.40 
QUMUQumu Corporation2.7802.6702.72010,6460.0702.64 
QUREUniqure N.V.9.0008.2508.570197,548-0.4004.46 
QVCALiberty Int Qvc Sr A24.7524.0724.661,484,8320.582.41 
QVCBLiberty Int Qvc Sr B24.6424.4524.633,0050.281.15 
QYLDRecon Nq-100 Covered Call ETF24.1123.9723.9911,9700.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02