Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF52.5551.5452.0756,3000.531.03 
QADAQad Inc30.6530.1530.5027,5000.300.99 
QADBQ A D Inc Cl B25.6025.2525.452,400-0.050.20 
QATIshrs MSCI Qatar Cp19.4019.3719.407000.190.99 
QBAKQualstar Corp7.1405.7006.200127,500-0.3505.34 
QCLNFirst Trust Cl Edg Grn16.9716.8216.915,300-0.050.29 
QCOMQualcomm Inc53.3052.9153.047,373,7000.040.08 
QCRHQcr Holdings Inc47.0046.2546.4553,800-0.100.21 
QDELQuidel Cp24.7823.7723.90431,500-0.602.45 
QGENQiagen N.V.30.3129.7429.911,413,5000.290.98 
QINCFirst TR Rba Ql ETF23.6623.4323.5510,600-0.020.08 
QIWIQiwi Plc ADR18.2017.5717.99645,100-0.301.64 
QLCFlxshrs US Ql Lg Cap29.6729.6429.641,1000.060.20 
QLYSQualys Inc38.3037.7537.90267,700-0.150.39 
QNSTQuinstreet Inc4.6304.2304.510156,3000.0100.22 
QPACQuinpario Acq2 Com9.9809.9709.97023,4000.0000.00 
QPACUQuinpario Acq 2 Unit10.4210.4210.422000.000.00 
QPACWQuinpario Acq2 Wrnt0.41000.38000.4000110,5000.00000.00 
QQEWFirst Trust Nasdaq-152.5252.3452.3727,200-0.100.19 
QQQPowershares QQQ135.5134.9134.925,398,500-0.20.14 
QQQCGlobal X Nasdaq Chin23.3122.9323.312,500-0.030.13 
QQQXNuveen Nasdaq 10021.5721.3921.4195,800-0.120.56 
QQXTFirst Trust Ex Tech45.5145.2445.482,7000.220.49 
QRHCQuest Resource Cmn2.8502.6002.73026,300-0.0802.85 
QRVOQorvo Inc Cmn71.5570.2670.971,056,700-0.340.48 
QSIIQuality Systems Inc14.3514.0514.27271,2000.201.42 
QTECFirst Trust Nasdaq-161.4460.8360.89302,500-0.711.15 
QTNAQuantenna Communications Inc18.8016.8617.54585,900-1.527.97 
QTNTQuotient Limited Ord6.5906.4006.490127,3000.0600.93 
QUIKQuicklogic Corp1.6601.5601.600347,200-0.0301.84 
QUMUQumu Corporation2.6802.6502.6808000.0301.13 
QUREUniqure N.V.5.4504.9705.340116,7000.2905.74 
QVCALiberty Int Qvc Sr A21.1220.7421.079,544,3000.120.57 
QVCBLiberty Int Qvc Sr B21.1420.8321.141,0000.110.52 
QYLDRecon Nq100 Cv Call23.6223.4023.4750,900-0.090.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,253-360.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,58680.03