| QABA | Nasdaq Aba Community Bank Index Fund FT | 58.66 | 58.01 | 58.06 | 3K | -0.97 | | 1.65 | |
| QALT | | 25.40 | 25.35 | 25.39 | 7.6K | -0.02 | | 0.07 | |
| QAT | Qatar Ishares MSCI ETF | 19.95 | 19.89 | 19.94 | 2.9K | 0.00 | | 0.00 | |
| QB | | 41.40 | 41.40 | 41.40 | 100 | 0.12 | | 0.28 | |
| QBIG | Invesco Top QQQ ETF | 38.01 | 37.72 | 38.01 | 3.4K | 0.44 | | 1.17 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 28.69 | 28.56 | 28.64 | 14.4K | -0.01 | | 0.03 | |
| QCLN | Nasdaq Green Energy Index ETF | 41.65 | 41.30 | 41.56 | 73.4K | 0.29 | | 0.70 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.24 | 32.24 | 32.24 | 100 | 0.06 | | 0.20 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 23.27 | 23.20 | 23.27 | 2.9K | 0.17 | | 0.75 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.00 | 21.17 | 21.29 | 41.8K | -0.35 | | 1.61 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 28.28 | 27.67 | 27.76 | 7.3K | -0.46 | | 1.62 | |
| QCOM | Qualcomm Inc | 169.6 | 166.3 | 166.9 | 19.44M | -1.3 | | 0.76 | |
| QCRH | Qcr Holdings Inc | 79.22 | 77.67 | 77.90 | 232.3K | -1.35 | | 1.70 | |
| QDEL | Quidelortho Corp | 29.75 | 28.68 | 28.78 | 1.68M | -0.96 | | 3.23 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 45.43 | 45.22 | 45.43 | 5.6K | 0.25 | | 0.55 | |
| QETA | Quetta Acquisition Corp | 11.18 | 10.87 | 11.18 | 1.4K | 0.11 | | 0.99 | |
| QETAR | Quetta Acquisition Corporation Right | 2.150 | 1.610 | 1.770 | 15.1K | -0.130 | | 6.84 | |
| QFIN | Qifu Technology Inc ADR | 30.43 | 29.41 | 30.33 | 2.2M | -0.01 | | 0.03 | |
| QGRD | | 26.64 | 26.54 | 26.64 | 2.2K | 0.16 | | 0.61 | |
| QH | Quhuo Ltd ADR | 6.150 | 5.880 | 6.000 | 22.1K | -0.140 | | 2.28 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.02 | 29.00 | 29.02 | 300 | 0.09 | | 0.31 | |
| QIPT | Quipt Home Medical Corp | 2.760 | 2.700 | 2.740 | 771.9K | 0.000 | | 0.00 | |
| QLDY | | 51.37 | 50.66 | 50.87 | 26K | 0.00 | | NaN | |
| QLGN | Qualigen Therapeutics Inc | 3.070 | 2.640 | 2.840 | 6.65M | 0.000 | | 0.00 | |
| QLYS | Qualys Inc | 136.4 | 133.9 | 135.6 | 931.5K | -0.2 | | 0.16 | |
| QMCO | Quantum Corp | 12.69 | 8.53 | 11.88 | 22.22M | 3.43 | | 40.59 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.62 | 28.62 | 28.62 | 100 | -0.17 | | 0.61 | |
| QMMM | QmMM Holdings Limited | 98.00 | 76.17 | 82.84 | 325.7K | -6.18 | | 6.94 | |
| QMOM | Quantitative Momentum ETF | 65.35 | 64.78 | 65.35 | 17K | 0.27 | | 0.42 | |
| QNCX | Quince Therapeutics Inc | 1.630 | 1.580 | 1.600 | 349.6K | -0.010 | | 0.62 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.065 | 7.650 | 7.700 | 24.9K | -0.300 | | 3.75 | |
| QNST | Quinstreet Inc | 17.11 | 16.56 | 16.69 | 1.18M | -0.34 | | 2.00 | |
| QNTM | Quantum Biopharma Ltd | 21.00 | 18.51 | 18.87 | 192.2K | -1.12 | | 5.60 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.60 | 27.51 | 27.58 | 4.3K | -0.02 | | 0.09 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.76 | 36.66 | 36.76 | 2.4K | -0.06 | | 0.16 | |
| QPUX | | 48.90 | 35.51 | 47.60 | 240.5K | 10.68 | | 28.93 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.99 | 52.67 | 52.85 | 55K | 0.17 | | 0.32 | |
| QQDN | Proshares Ultrashort Top QQQ | 27.46 | 27.32 | 27.32 | 200 | -0.60 | | 2.16 | |
| QQEW | Nasdaq 100 EW Index Fund | 140.7 | 139.4 | 140.1 | 25.7K | 0.1 | | 0.04 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 58.76 | 58.58 | 58.70 | 700 | 0.25 | | 0.43 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 27.54 | 27.52 | 27.54 | 600 | -0.03 | | 0.11 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.55 | 24.52 | 24.54 | 1K | 0.01 | | 0.06 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.08 | 40.78 | 41.06 | 41.2K | 0.29 | | 0.72 | |
| QQQ | Nasdaq QQQ Invesco ETF | 600.1 | 595.9 | 599.4 | 58.2M | 4.0 | | 0.68 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 46.86 | 46.54 | 46.86 | 4.4K | 0.12 | | 0.26 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.3 | 100.4 | 100.8 | 59.7K | 0.0 | | 0.04 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.04 | 23.82 | 24.04 | 3.9K | 0.18 | | 0.76 | |
| QQQH | Nationwide Risk-Managed Income ETF | 54.71 | 54.47 | 54.58 | 13.7K | 0.09 | | 0.17 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.64 | 54.45 | 54.62 | 3.33M | 0.19 | | 0.35 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 36.43 | 36.11 | 36.30 | 33.9K | -0.04 | | 0.11 | |
| QQQM | Invesco Nasdaq 100 ETF | 247.0 | 245.3 | 246.8 | 3.42M | 1.7 | | 0.68 | |
| QQQP | Tradr 2X Long Triple Q Quarterly ETF | 169.9 | 169.9 | 169.9 | 100 | 2.7 | | 1.62 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 33.30 | 32.62 | 32.62 | 6.4K | -0.49 | | 1.48 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.51 | 18.37 | 18.51 | 25.3K | 0.09 | | 0.49 | |
| QQQX | Nuveen Nasdaq 100 | 27.30 | 27.05 | 27.22 | 75K | 0.10 | | 0.37 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 25.76 | 25.64 | 25.73 | 146.3K | 0.11 | | 0.43 | |
| QQUP | Proshares Ultra Top QQQ | 57.64 | 56.50 | 57.64 | 58.5K | 1.14 | | 2.02 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 24.68 | 24.60 | 24.68 | 800 | 0.17 | | 0.71 | |
| QQXL | | 41.98 | 41.57 | 41.97 | 10.9K | 0.74 | | 1.80 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.65 | 97.99 | 98.33 | 7.3K | 0.07 | | 0.07 | |
| QRHC | Quest Resource | 1.600 | 1.540 | 1.540 | 48K | -0.060 | | 3.75 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.97 | 15.91 | 15.97 | 6.6K | 0.01 | | 0.05 | |
| QRVO | Qorvo Inc | 92.34 | 88.12 | 91.81 | 11.6M | 1.78 | | 1.98 | |
| QSEA | Quartzsea Acquisition Corp | 10.13 | 10.12 | 10.13 | 6.4K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2861 | 0.2358 | 0.2358 | 1K | -0.0658 | | 21.82 | |
| QSG | Quantasing Group Ltd ADR | 9.980 | 9.110 | 9.980 | 1.09M | 1.165 | | 13.22 | |
| QSI | Quantum-Si Inc | 1.600 | 1.450 | 1.500 | 23.2M | -0.030 | | 1.96 | |
| QSIAW | Quantum-Si Inc WT | 0.3225 | 0.1925 | 0.2112 | 351.4K | -0.0875 | | 29.29 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.14 | 37.00 | 37.14 | 2.5K | 0.24 | | 0.66 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.52 | 28.52 | 28.52 | 100 | -0.41 | | 1.42 | |
| QTEC | Nasdaq 100 Technology Index Fund | 228.2 | 226.0 | 227.6 | 98.7K | 0.2 | | 0.09 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.02 | 30.82 | 31.02 | 241.4K | 0.31 | | 1.01 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 35.49 | 35.49 | 35.49 | 100 | 0.23 | | 0.65 | |
| QTRX | Quanterix Corp | 5.610 | 5.425 | 5.430 | 615K | -0.150 | | 2.69 | |
| QTTB | Q32 Bio Inc | 1.860 | 1.720 | 1.850 | 125K | 0.110 | | 6.32 | |
| QTUM | DeFiance Quantum ETF | 105.4 | 103.9 | 105.2 | 608.4K | 0.9 | | 0.87 | |
| QUBT | Quantum Computing Inc | 23.98 | 18.18 | 23.27 | 98.56M | 4.92 | | 26.81 | |
| QUIK | Quicklogic Corp | 6.200 | 5.610 | 5.810 | 399.3K | -0.240 | | 3.97 | |
| QUMSU | | 10.06 | 10.06 | 10.06 | 100 | 0.01 | | 0.08 | |
| QURE | Uniqure N.V. | 15.40 | 13.82 | 13.87 | 2.33M | -0.87 | | 5.90 | |
| QVAL | US Quantitative Valueshares ETF | 46.55 | 46.36 | 46.44 | 10.3K | -0.17 | | 0.36 | |
| QVCGA | Qvc Group Inc Series A | 15.12 | 13.50 | 14.31 | 682.6K | -0.70 | | 4.66 | |
| QVCGP | Qvc Group Inc Pfd P | 8.900 | 8.500 | 8.670 | 22.4K | -0.220 | | 2.47 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 31.11 | 31.01 | 31.03 | 1.2K | 0.19 | | 0.61 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.10 | 17.01 | 17.10 | 6.38M | 0.09 | | 0.53 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.40 | 29.23 | 29.39 | 39.6K | 0.17 | | 0.57 | |