List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
QABA	Qtec First Trust ETF	50.45	50.26	50.30	3,600	-0.09	0.18
QADA	Qad Inc	49.29	48.00	48.82	36,600	0.11	0.23
QADB	Q A D Inc Cl B	36.53	35.80	36.53	500	0.03	0.08
QAT	Qatar Ishares MSCI ETF	18.02	17.88	17.93	32,100	0.06	0.34
QBAK	Qualstar Corp	5.630	5.444	5.582	12,900	0.082	1.49
QCLN	Nasdaq Clean Edge Green Energy Index	22.78	22.65	22.72	22,900	0.23	1.04
QCOM	Qualcomm Inc	93.94	90.58	90.81	25,491,000	0.33	0.36
QCRH	Qcr Holdings Inc	41.38	40.83	41.17	26,100	0.08	0.19
QDEL	Quidel Cp	64.60	62.38	64.19	166,100	2.41	3.90
QFIN	360 Finance Inc ADR	8.890	8.510	8.600	310,000	0.050	0.58
QIWI	Qiwi Plc ADR	19.86	19.11	19.58	461,700	0.46	2.41
QK	Q&K International Group Limited ADR	16.81	13.53	13.71	26,000	-2.79	16.91
QLYS	Qualys Inc	86.03	84.76	85.64	199,400	0.88	1.04
QNST	Quinstreet Inc	15.35	15.11	15.20	592,300	-0.03	0.20
QQEW	Nasdaq-100 EW Index Fund FT	70.58	70.38	70.50	72,800	0.45	0.64
QQQ	Nasdaq QQQ Invesco ETF	202.9	202.0	202.9	18,434,500	1.5	0.73
QQQX	Nuveen Nasdaq 100	23.86	23.74	23.84	63,200	0.03	0.13
QQXT	Nasdaq-100 Ex-Tech Sector Indexsm Fund	56.17	55.99	56.10	2,300	0.17	0.30
QRHC	Quest Resource	2.334	2.090	2.210	34,500	-0.060	2.64
QRTEA	Qurate Retail Group	10.39	10.03	10.30	3,542,100	0.25	2.49
QRTEB	Liberty Int Qvc Sr B	10.08	10.08	10.08	500	-0.51	4.83
QRVO	Qorvo Inc	104.9	103.2	103.8	941,500	0.1	0.05
QTEC	Nasdaq-100 Technology Index Fund FT	95.01	94.53	94.78	111,700	0.80	0.85
QTNT	Quotient Ltd Ord	8.370	8.200	8.310	131,900	0.080	0.97
QTRH	Quarterhill Inc	1.300	1.250	1.250	43,500	0.010	0.81
QTRX	Quanterix Corp	23.16	22.32	22.95	99,700	0.42	1.86
QTT	Qutoutiao Inc ADR	3.400	3.200	3.210	941,700	-0.190	5.59
QUIK	Quicklogic Corp	0.2687	0.2010	0.2500	622,700	0.0198	8.60
QUMU	Qumu Corp	2.590	2.460	2.500	43,700	-0.030	1.19
QURE	Uniqure N.V.	52.89	51.45	52.87	276,700	0.31	0.59
QYLD	Horizons Nasdaq-100 Covered Call ETF	23.40	23.30	23.39	482,400	0.14	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.93.74.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.