List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
QABA	Nasdaq Aba Community Bank Index Fund FT	57.87	57.08	57.32	46,076	-0.05	0.09
QAT	Qatar Ishares MSCI ETF	19.06	18.87	18.91	48,164	-0.05	0.26
QB		40.41	40.37	40.37	17,539	-0.06	0.15
QBIG	Invesco Top QQQ ETF	33.99	33.75	33.85	101,850	0.06	0.18
QBUF	Innovator Nasdaq-100 10 Buffer ETF	27.89	27.77	27.84	66,067	0.00	0.01
QCLN	Nasdaq Green Energy Index ETF	36.54	35.86	36.47	105,952	0.64	1.79
QCLR	GX Nasdaq 100 Collar 95-110 ETF	30.88	30.88	30.88	129	0.00	0.01
QCMD	Direxion Daily Qcom Bear 1X ETF	25.25	25.25	25.25	0	-0.33	1.29
QCML	Graniteshares 2X Long Qcom Daily ETF	18.80	18.19	18.64	37,543	0.48	2.64
QCMU	Direxion Daily Qcom Bull 2X ETF	24.58	24.01	24.42	3,615	0.65	2.73
QCOM	Qualcomm Inc	155.4	152.7	154.6	5,662,199	2.0	1.33
QCRH	Qcr Holdings Inc	75.93	74.48	75.16	101,765	0.06	0.08
QDEL	Quidelortho Corp	27.22	25.49	25.55	1,017,520	-1.13	4.24
QDTY	Yieldmax Nasdaq 100 0Dte Covered Call	44.82	44.50	44.61	8,318	0.00	0.00
QETA	Quetta Acquisition Corp	10.90	10.90	10.90	347	0.03	0.28
QETAR	Quetta Acquisition Corporation Right	1.470	1.470	1.470	100	-0.070	4.55
QFIN	Qifu Technology Inc ADR	43.20	41.82	42.28	2,318,528	0.28	0.67
QGRD		25.16	25.15	25.16	101	-0.03	0.12
QH	Quhuo Ltd ADR	1.650	1.360	1.590	58,947	0.050	3.25
QHDG	Innovator Hedged Nasdaq-100 ETF	27.62	27.52	27.62	380	0.12	0.43
QIPT	Quipt Home Medical Corp	2.130	2.040	2.090	288,683	0.030	1.46
QLGN	Qualigen Therapeutics Inc	3.200	3.000	3.020	366,790	-0.240	7.36
QLYS	Qualys Inc	140.5	138.9	139.3	101,987	-0.2	0.15
QMCO	Quantum Corp	9.590	8.910	9.100	988,133	-0.280	2.99
QMID	Wisdomtree U.S. Midcap Quality Growth	27.42	27.42	27.42	3	0.33	1.24
QMMM	QmMM Holdings Limited	2.250	2.050	2.200	6,549,051	0.140	6.80
QMOM	Quantitative Momentum ETF	64.33	63.90	64.13	27,271	0.28	0.43
QNCX	Quince Therapeutics Inc	1.970	1.770	1.900	155,633	0.070	3.83
QNRX	Quoin Pharmaceuticals Ltd ADR	8.990	8.419	8.480	3,030	-0.260	2.97
QNST	Quinstreet Inc	15.65	15.02	15.26	419,316	-0.29	1.86
QNTM	Quantum Biopharma Ltd	23.73	21.50	23.23	103,642	0.72	3.20
QNXT	Ishares Nasdaq-100 Ex Top 30 ETF	26.70	26.64	26.65	1,928	0.02	0.09
QOWZ	Invesco Nasdaq Free Cash Flow Achievers	35.57	35.51	35.57	307	-0.11	0.31
QQA	Invesco QQQ Income Advantage ETF	51.19	50.79	50.92	35,450	-0.04	0.08
QQDN	Proshares Ultrashort Top QQQ	34.22	34.06	34.22	1,597	-0.15	0.44
QQEW	Nasdaq 100 EW Index Fund	138.4	137.3	137.6	18,867	-0.1	0.09
QQHG	Invesco QQQ Hedged Advantage ETF	55.09	55.09	55.09	19	0.00	0.00
QQJG	Invesco ESG Nasdaq Next Gen 100 ETF	25.13	25.08	25.13	359	0.02	0.08
QQLV	Invesco QQQ Low Volatility ETF	25.27	25.27	25.27	213	-0.03	0.12
QQMG	Invesco ESG Nasdaq 100 ETF	38.74	38.47	38.50	2,774	-0.10	0.26
QQQ	Nasdaq QQQ Invesco ETF	564.7	560.0	561.3	49,452,687	-0.5	0.10
QQQA	Nasdaq 100 Dorsey Wright Momentum ETF	45.08	45.05	45.06	2,097	0.10	0.22
QQQE	Nasdaq-100 Equal Weighted Index ETF	99.66	98.95	99.13	64,229	-0.05	0.05
QQQG	Nasdaq 100 Top 50 Cash Cows Growth	22.98	22.94	22.95	2,598	-0.04	0.16
QQQH	Nationwide Risk-Managed Income ETF	53.18	52.96	53.04	13,677	0.05	0.09
QQQI	Neos Nasdaq 100 High Income ETF	53.01	52.77	52.88	2,682,059	-0.03	0.06
QQQJ	Invesco Nasdaq Next Gen 100 ETF	32.79	32.60	32.74	58,401	0.10	0.31
QQQM	Invesco Nasdaq 100 ETF	231.9	230.5	231.1	2,556,712	-0.2	0.09
QQQP	Tradr 2X Long Triple Q Quarterly ETF	151.8	151.2	151.2	1,967	-0.4	0.23
QQQS	Invesco Nasdaq Future Gen 200 ETF	28.46	27.96	27.96	725	-0.25	0.89
QQQT	DeFiance Nasdaq 100 Income Target ETF	18.20	18.08	18.12	5,777	0.00	0.00
QQQX	Nuveen Nasdaq 100	26.48	26.09	26.35	227,552	0.06	0.23
QQQY	DeFiance Nasdaq 100 Enhanced Options	26.06	25.98	26.03	172,131	0.03	0.12
QQUP	Proshares Ultra Top QQQ	48.49	46.15	46.49	13,415	0.11	0.24
QQWZ	Pacer Cash Cowz 100-Nasdaq 100 Rotator	23.31	23.07	23.10	115,948	-0.03	0.14
QQXT	Nasdaq 100 Ex-Tech Sector Indexsm ETF	99.74	98.91	99.12	6,443	-0.07	0.07
QRHC	Quest Resource	2.050	2.010	2.030	54,480	0.020	1.00
QRMI	GX Nasdaq 100 Risk Managed Income ETF	16.10	15.96	15.97	3,864	-0.07	0.44
QRVO	Qorvo Inc	89.31	87.76	88.59	661,813	-0.04	0.05
QSEA	Quartzsea Acquisition Corp	10.10	10.08	10.10	25,600	0.04	0.40
QSEAR	Quartzsea Acquisition Corporation Rights	0.3001	0.3000	0.3000	629	0.0000	0.00
QSEAU	Quartzsea Acquisition Corporation Units	10.32	10.32	10.32	126	0.00	0.00
QSG	Quantasing Group Ltd ADR	10.570	9.580	9.890	731,736	-0.470	4.54
QSI	Quantum-Si Inc	1.860	1.750	1.760	5,972,780	-0.060	3.30
QSIAW	Quantum-Si Inc WT	0.6100	0.5800	0.5800	39,932	-0.0300	4.92
QSIX	Pacer Nasdaq 100 Dividend Multiplier 600	35.07	35.06	35.06	259	-0.04	0.11
QSML	Wisdomtree U.S. Smallcap Quality Growth	27.01	26.74	26.74	2,626	-0.24	0.90
QTEC	Nasdaq 100 Technology Index Fund	218.0	216.3	216.9	63,145	0.5	0.21
QTOP	Ishares Nasdaq Top 30 Stocks ETF	28.92	28.75	28.80	98,675	-0.04	0.14
QTR	GX Nasdaq 100 Tail Risk ETF	33.37	33.37	33.37	17	0.23	0.69
QTRX	Quanterix Corp	5.630	5.350	5.360	395,383	-0.150	2.72
QTTB	Q32 Bio Inc	2.410	2.150	2.220	602,577	-0.100	4.31
QTUM	DeFiance Quantum ETF	95.47	94.60	94.98	612,396	-0.06	0.06
QUBT	Quantum Computing Inc	20.10	18.78	19.50	21,283,438	-0.27	1.37
QUIK	Quicklogic Corp	6.340	6.080	6.130	147,653	-0.120	1.92
QURE	Uniqure N.V.	15.50	14.60	15.01	1,373,852	-0.19	1.25
QVAL	US Quantitative Valueshares ETF	43.81	43.30	43.38	22,056	-0.41	0.94
QVCGA	Qvc Group Inc Series A	2.910	2.760	2.760	25,032	-0.040	1.43
QVCGP	Qvc Group Inc Pfd P	5.550	5.350	5.460	74,020	-0.070	1.27
QXQ	Sgi Enhanced Nasdaq-100 ETF	28.89	28.81	28.89	3,261	-0.03	0.10
QYLD	GX Nasdaq-100 Covered Call ETF	16.83	16.75	16.77	4,720,597	-0.02	0.12
QYLG	GX Nasdaq 100 Covered Call & Growth ETF	28.22	28.07	28.14	31,779	-0.04	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>