| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.21 | 58.80 | 59.21 | 3.4K | -0.60 | | 1.01 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.25 | 26.01 | 26.03 | 9.6K | -0.12 | | 0.44 | |
| QAT | Qatar Ishares MSCI ETF | 19.32 | 19.27 | 19.31 | 1.4K | 0.01 | | 0.03 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.15 | 42.15 | 42.39 | 0 | -0.24 | | 0.57 | |
| QBIG | Invesco Top QQQ ETF | 39.20 | 38.20 | 38.24 | 7.9K | -1.09 | | 2.77 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 13.60 | 11.19 | 12.89 | 2.63M | 1.56 | | 13.77 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.42 | 29.20 | 29.30 | 22.6K | -0.20 | | 0.68 | |
| QBY | | 22.22 | 21.13 | 21.41 | 3.2K | -1.47 | | 6.43 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.00 | 44.98 | 45.34 | 40.6K | -1.29 | | 2.77 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.99 | 32.45 | 32.47 | 950 | -0.62 | | 1.88 | |
| QCLS | Q/C Technologies Inc | 5.346 | 4.700 | 4.770 | 1.75M | -0.580 | | 10.84 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.02 | 20.70 | 21.02 | 1.3K | 0.35 | | 1.68 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 24.48 | 23.14 | 23.21 | 71.0K | -0.81 | | 3.37 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 31.44 | 29.79 | 29.79 | 25.5K | -0.99 | | 3.22 | |
| QCOM | Qualcomm Inc | 183.1 | 177.9 | 178.3 | 3.52M | -3.0 | | 1.64 | |
| QCRH | Qcr Holdings Inc | 87.80 | 85.97 | 86.60 | 23.3K | -0.95 | | 1.09 | |
| QDEL | Quidelortho Corp | 29.92 | 28.61 | 28.81 | 262.4K | -0.86 | | 2.90 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 44.25 | 43.42 | 43.65 | 4.0K | -0.81 | | 1.82 | |
| QETA | Quetta Acquisition Corp | 11.35 | 11.20 | 11.35 | 4.1K | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.650 | 1.410 | 1.500 | 732 | -0.180 | | 10.71 | |
| QFIN | Qfin Holdings Inc ADR | 19.90 | 19.41 | 19.81 | 1.43M | 0.40 | | 2.06 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.32 | 27.16 | 27.16 | 6.3K | -0.47 | | 1.69 | |
| QH | Quhuo Ltd ADR | 2.200 | 1.290 | 1.550 | 7.7M | 0.270 | | 20.61 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.82 | 29.82 | 29.82 | 600 | -0.45 | | 1.49 | |
| QIPT | Quipt Home Medical Corp | 2.645 | 2.530 | 2.620 | 185.1K | 0.080 | | 3.16 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 48.97 | 47.79 | 47.95 | 15.9K | -1.25 | | 2.53 | |
| QLYS | Qualys Inc | 153.6 | 151.0 | 152.6 | 137.3K | 0.2 | | 0.14 | |
| QMCO | Quantum Corp | 9.880 | 8.890 | 9.020 | 447.2K | -0.720 | | 7.38 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.04 | 29.04 | 29.32 | 0 | -0.28 | | 0.95 | |
| QMOM | Quantitative Momentum ETF | 67.43 | 65.71 | 65.87 | 15.1K | -1.46 | | 2.17 | |
| QNCX | Quince Therapeutics Inc | 4.550 | 4.200 | 4.230 | 833.5K | -0.180 | | 4.09 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 11.84 | 10.08 | 10.11 | 24.0K | -1.06 | | 9.33 | |
| QNST | Quinstreet Inc | 14.79 | 14.45 | 14.52 | 288.6K | -0.05 | | 0.34 | |
| QNTM | Quantum Biopharma Ltd | 9.979 | 9.200 | 9.220 | 14.4K | -0.460 | | 4.67 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.19 | 27.87 | 27.88 | 623 | -0.37 | | 1.32 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.48 | 36.45 | 36.48 | 994 | -0.60 | | 1.64 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 23.43 | 20.00 | 21.02 | 148.1K | -2.51 | | 10.66 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.78 | 52.91 | 53.47 | 107.1K | -0.74 | | 1.37 | |
| QQDN | Proshares Ultrashort Top QQQ | 26.38 | 26.14 | 26.14 | 17.4K | 1.34 | | 5.35 | |
| QQEW | Nasdaq 100 EW Index Fund | 145.1 | 143.0 | 143.2 | 47.6K | -1.9 | | 1.28 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.03 | 60.02 | 60.03 | 200 | -0.79 | | 1.29 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.54 | 28.30 | 28.34 | 1.6K | -0.54 | | 1.87 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.24 | 24.24 | 24.24 | 164 | 0.10 | | 0.40 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.93 | 42.20 | 42.22 | 14.6K | -0.86 | | 2.00 | |
| QQQ | Nasdaq QQQ Invesco ETF | 626.0 | 611.4 | 613.6 | 61.39M | -12.0 | | 1.91 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 50.52 | 49.46 | 49.49 | 9.3K | -1.34 | | 2.64 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.6 | 103.1 | 103.3 | 174.6K | -1.2 | | 1.14 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.55 | 24.25 | 24.25 | 1.6K | -0.65 | | 2.61 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.97 | 54.30 | 54.44 | 18.1K | -0.63 | | 1.14 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.07 | 53.98 | 54.20 | 5.2M | -0.83 | | 1.51 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.92 | 36.98 | 37.15 | 194.7K | -0.66 | | 1.75 | |
| QQQM | Invesco Nasdaq 100 ETF | 257.5 | 251.7 | 252.6 | 5.55M | -5.0 | | 1.93 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 175.4 | 175.0 | 175.4 | 391 | -6.8 | | 3.73 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.95 | 35.20 | 35.25 | 7.2K | -0.71 | | 1.99 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.99 | 17.62 | 17.77 | 22.9K | -0.28 | | 1.57 | |
| QQQX | Nuveen Nasdaq 100 | 28.40 | 27.87 | 28.04 | 62.4K | -0.32 | | 1.13 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.23 | 23.78 | 23.87 | 126.9K | -0.40 | | 1.65 | |
| QQUP | Proshares Ultra Top QQQ | 59.59 | 57.22 | 57.47 | 28.3K | -3.26 | | 5.37 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.50 | 25.30 | 25.30 | 300 | -0.49 | | 1.90 | |
| QQXL | Proshares Ultra QQQ Top 30 | 43.77 | 42.33 | 42.63 | 4.3K | -1.59 | | 3.59 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.91 | 99.31 | 99.36 | 16.3K | -0.74 | | 0.74 | |
| QRHC | Quest Resource | 2.210 | 2.120 | 2.150 | 18.5K | -0.080 | | 3.59 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.05 | 16.00 | 16.02 | 4.3K | 0.00 | | 0.00 | |
| QRVO | Qorvo Inc | 89.96 | 87.68 | 88.07 | 482.3K | -1.34 | | 1.50 | |
| QSEA | Quartzsea Acquisition Corp | 10.24 | 10.21 | 10.21 | 23.6K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3000 | 0.3000 | 0.3000 | 500 | 0.0100 | | 3.45 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.41 | 10.41 | 10.41 | 100 | 0.04 | | 0.39 | |
| QSI | Quantum-Si Inc | 1.430 | 1.290 | 1.290 | 5.17M | -0.110 | | 7.86 | |
| QSIAW | Quantum-Si Inc WT | 0.2411 | 0.2300 | 0.2344 | 4.8K | -0.0033 | | 1.39 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.13 | 37.51 | 37.58 | 7.2K | -0.66 | | 1.73 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.70 | 29.70 | 29.70 | 852 | -0.25 | | 0.83 | |
| QTEC | Nasdaq 100 Technology Index Fund | 240.3 | 233.6 | 234.1 | 118.7K | -6.3 | | 2.60 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.21 | 31.56 | 31.71 | 120.3K | -0.59 | | 1.83 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 35.98 | 35.98 | 36.67 | 0 | -0.70 | | 1.90 | |
| QTRX | Quanterix Corp | 7.740 | 7.515 | 7.555 | 259.2K | 0.010 | | 0.13 | |
| QTTB | Q32 Bio Inc | 3.270 | 2.850 | 2.960 | 259.8K | -0.220 | | 6.92 | |
| QTUM | DeFiance Quantum ETF | 115.3 | 111.1 | 111.5 | 310.9K | -3.8 | | 3.29 | |
| QUBT | Quantum Computing Inc | 13.02 | 11.99 | 12.05 | 15.02M | -0.78 | | 6.08 | |
| QUIK | Quicklogic Corp | 6.800 | 6.260 | 6.310 | 125.1K | -0.130 | | 2.03 | |
| QUMS | Quantumsphere Acquisition Corp | 10.000 | 10.000 | 10.000 | 50.0K | 0.020 | | 0.20 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.3000 | 0.2247 | 0.2247 | 3.3K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 20.20 | 19.34 | 19.53 | 1.35M | -0.24 | | 1.22 | |
| QVAL | US Quantitative Valueshares ETF | 49.76 | 49.40 | 49.44 | 8.0K | -0.03 | | 0.07 | |
| QVCGA | Qvc Group Inc Series A | 12.45 | 11.84 | 12.27 | 26.4K | 0.43 | | 3.59 | |
| QVCGP | Qvc Group Inc Pfd P | 4.240 | 3.880 | 4.130 | 96.3K | 0.170 | | 4.29 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.31 | 31.60 | 31.90 | 5.2K | -0.62 | | 1.92 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.60 | 17.53 | 17.56 | 3.77M | -0.01 | | 0.06 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.38 | 29.87 | 29.99 | 60.4K | -0.29 | | 0.96 | |