Code | Name | High | Low | Close | Volume | Change | |
QABA | Nasdaq Aba Community Bank Index Fund FT | 57.20 | 56.90 | 56.90 | 63,550 | -0.88 |  | 1.53 |  |
QAT | Qatar Ishares MSCI ETF | 18.76 | 18.70 | 18.73 | 15,063 | -0.02 |  | 0.11 |  |
QB | | 40.31 | 40.31 | 40.31 | 339 | -0.03 |  | 0.07 |  |
QBIG | Invesco Top QQQ ETF | 33.30 | 33.00 | 33.21 | 4,679 | 0.08 |  | 0.23 |  |
QBUF | Innovator Nasdaq-100 10 Buffer ETF | 27.75 | 27.67 | 27.72 | 30,345 | -0.11 |  | 0.40 |  |
QCLN | Nasdaq Green Energy Index ETF | 35.09 | 34.60 | 34.66 | 60,881 | -0.53 |  | 1.51 |  |
QCLR | GX Nasdaq 100 Collar 95-110 ETF | 30.64 | 30.64 | 30.64 | 42 | -0.01 |  | 0.03 |  |
QCMD | Direxion Daily Qcom Bear 1X ETF | 24.78 | 24.78 | 24.78 | 5 | 0.24 |  | 0.96 |  |
QCML | Graniteshares 2X Long Qcom Daily ETF | 19.59 | 19.32 | 19.40 | 17,798 | -0.34 |  | 1.72 |  |
QCMU | Direxion Daily Qcom Bull 2X ETF | 25.79 | 25.31 | 25.38 | 2,903 | -0.51 |  | 1.96 |  |
QCOM | Qualcomm Inc | 159.2 | 157.2 | 157.5 | 5,809,155 | -1.6 |  | 1.02 |  |
QCRH | Qcr Holdings Inc | 72.49 | 71.77 | 71.97 | 71,796 | -1.00 |  | 1.37 |  |
QDEL | Quidelortho Corp | 31.30 | 30.10 | 30.34 | 887,641 | -1.21 |  | 3.84 |  |
QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 44.33 | 44.01 | 44.32 | 8,513 | 0.12 |  | 0.27 |  |
QETA | Quetta Acquisition Corp | 12.09 | 11.03 | 11.03 | 417 | 0.03 |  | 0.27 |  |
QETAR | Quetta Acquisition Corporation Right | 1.540 | 1.470 | 1.540 | 1,403 | 0.080 |  | 5.48 |  |
QETAU | Quetta Acquisition Corp | 10.84 | 10.84 | 10.84 | 349 | 0.19 |  | 1.78 |  |
QFIN | Qifu Technology Inc ADR | 43.46 | 42.25 | 43.09 | 802,489 | 0.26 |  | 0.61 |  |
QGRD | | 24.94 | 24.87 | 24.94 | 1,042 | -0.04 |  | 0.16 |  |
QH | Quhuo Ltd ADR | 1.300 | 1.260 | 1.290 | 3,006 | -0.011 |  | 0.85 |  |
QHDG | Innovator Hedged Nasdaq-100 ETF | 27.43 | 27.38 | 27.42 | 1,613 | 0.00 |  | 0.00 |  |
QIPT | Quipt Home Medical Corp | 1.900 | 1.840 | 1.870 | 135,942 | -0.030 |  | 1.58 |  |
QLGN | Qualigen Therapeutics Inc | 3.890 | 3.370 | 3.420 | 45,396 | -0.100 |  | 2.84 |  |
QLYS | Qualys Inc | 141.3 | 135.3 | 135.6 | 295,045 | -5.8 |  | 4.09 |  |
QMCO | Quantum Corp | 9.040 | 8.550 | 8.650 | 671,609 | -0.360 |  | 4.00 |  |
QMID | Wisdomtree U.S. Midcap Quality Growth | 27.23 | 27.23 | 27.23 | 3 | -0.28 |  | 1.00 |  |
QMMM | QmMM Holdings Limited | 1.800 | 1.710 | 1.730 | 744,875 | -0.040 |  | 2.26 |  |
QMOM | Quantitative Momentum ETF | 63.03 | 62.39 | 62.42 | 193,805 | -0.85 |  | 1.34 |  |
QNCX | Quince Therapeutics Inc | 2.050 | 1.770 | 1.820 | 491,158 | 0.040 |  | 2.25 |  |
QNRX | Quoin Pharmaceuticals Ltd ADR | 9.010 | 8.890 | 8.890 | 2,519 | -0.120 |  | 1.33 |  |
QNST | Quinstreet Inc | 15.74 | 15.34 | 15.36 | 468,517 | -0.30 |  | 1.92 |  |
QNTM | Quantum Biopharma Ltd | 19.39 | 17.70 | 18.68 | 136,370 | -0.24 |  | 1.27 |  |
QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.67 | 26.61 | 26.61 | 1,100 | -0.15 |  | 0.57 |  |
QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 35.34 | 35.19 | 35.19 | 671 | -0.37 |  | 1.03 |  |
QQA | Invesco QQQ Income Advantage ETF | 50.58 | 50.25 | 50.43 | 45,920 | -0.04 |  | 0.08 |  |
QQDN | Proshares Ultrashort Top QQQ | 36.30 | 35.54 | 35.54 | 1,033 | -0.19 |  | 0.53 |  |
QQEW | Nasdaq 100 EW Index Fund | 137.2 | 136.6 | 136.7 | 19,024 | -1.0 |  | 0.70 |  |
QQHG | Invesco QQQ Hedged Advantage ETF | 54.64 | 54.64 | 54.64 | 1 | -0.02 |  | 0.03 |  |
QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 24.81 | 24.81 | 24.81 | 53 | -0.32 |  | 1.27 |  |
QQLV | Invesco QQQ Low Volatility ETF | 25.09 | 24.99 | 25.07 | 842 | -0.09 |  | 0.38 |  |
QQMG | Invesco ESG Nasdaq 100 ETF | 38.09 | 37.97 | 38.02 | 8,437 | -0.05 |  | 0.13 |  |
QQQ | Nasdaq QQQ Invesco ETF | 555.8 | 552.1 | 554.2 | 39,128,181 | -1.3 |  | 0.23 |  |
QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 44.58 | 44.41 | 44.51 | 1,339 | -0.21 |  | 0.47 |  |
QQQE | Nasdaq-100 Equal Weighted Index ETF | 98.70 | 98.28 | 98.47 | 61,573 | -0.49 |  | 0.50 |  |
QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.80 | 22.64 | 22.64 | 1,715 | -0.25 |  | 1.07 |  |
QQQH | Nationwide Risk-Managed Income ETF | 52.79 | 52.54 | 52.57 | 15,300 | -0.08 |  | 0.15 |  |
QQQI | Neos Nasdaq 100 High Income ETF | 52.40 | 52.13 | 52.31 | 1,522,337 | -0.07 |  | 0.13 |  |
QQQJ | Invesco Nasdaq Next Gen 100 ETF | 32.57 | 32.32 | 32.33 | 39,287 | -0.38 |  | 1.16 |  |
QQQM | Invesco Nasdaq 100 ETF | 228.8 | 227.2 | 228.1 | 2,319,854 | -0.5 |  | 0.22 |  |
QQQP | Tradr 2X Long Triple Q Quarterly ETF | 148.2 | 147.4 | 147.5 | 5,627 | -1.2 |  | 0.79 |  |
QQQS | Invesco Nasdaq Future Gen 200 ETF | 28.18 | 27.98 | 27.98 | 3,243 | -0.62 |  | 2.17 |  |
QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.97 | 17.92 | 17.95 | 4,197 | -0.02 |  | 0.11 |  |
QQQX | Nuveen Nasdaq 100 | 26.26 | 26.19 | 26.24 | 136,687 | -0.02 |  | 0.08 |  |
QQQY | DeFiance Nasdaq 100 Enhanced Options | 25.87 | 25.69 | 25.81 | 155,562 | -0.01 |  | 0.04 |  |
QQUP | Proshares Ultra Top QQQ | 45.13 | 44.37 | 44.77 | 21,880 | 0.15 |  | 0.34 |  |
QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 22.91 | 22.80 | 22.85 | 894 | -0.03 |  | 0.13 |  |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.27 | 98.67 | 98.94 | 17,937 | -0.58 |  | 0.58 |  |
QRHC | Quest Resource | 2.100 | 2.010 | 2.060 | 44,590 | -0.060 |  | 2.83 |  |
QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.04 | 16.01 | 16.04 | 5,137 | 0.02 |  | 0.12 |  |
QRVO | Qorvo Inc | 89.45 | 87.89 | 88.23 | 1,484,369 | -2.09 |  | 2.31 |  |
QSEA | Quartzsea Acquisition Corp | 10.06 | 10.06 | 10.06 | 7,428 | -0.02 |  | 0.20 |  |
QSEAR | Quartzsea Acquisition Corporation Rights | 0.3350 | 0.2733 | 0.2801 | 124,012 | 0.0200 |  | 7.69 |  |
QSEAU | Quartzsea Acquisition Corporation Units | 10.32 | 10.32 | 10.32 | 126 | 0.00 |  | 0.00 |  |
QSG | Quantasing Group Ltd ADR | 9.750 | 8.900 | 8.910 | 798,537 | -0.880 |  | 8.99 |  |
QSI | Quantum-Si Inc | 1.820 | 1.720 | 1.730 | 6,087,241 | -0.080 |  | 4.42 |  |
QSIAW | Quantum-Si Inc WT | 0.6100 | 0.5900 | 0.6100 | 5,023 | 0.0300 |  | 5.17 |  |
QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 34.71 | 34.67 | 34.67 | 2,241 | -0.08 |  | 0.23 |  |
QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.01 | 26.92 | 26.92 | 150 | -0.42 |  | 1.53 |  |
QTEC | Nasdaq 100 Technology Index Fund | 214.8 | 213.4 | 213.8 | 98,922 | -1.2 |  | 0.54 |  |
QTOP | Ishares Nasdaq Top 30 Stocks ETF | 28.42 | 28.28 | 28.36 | 41,797 | -0.03 |  | 0.11 |  |
QTR | GX Nasdaq 100 Tail Risk ETF | 33.02 | 32.96 | 33.01 | 746 | -0.02 |  | 0.08 |  |
QTRX | Quanterix Corp | 5.950 | 5.710 | 5.890 | 518,729 | 0.035 |  | 0.60 |  |
QTTB | Q32 Bio Inc | 3.080 | 2.510 | 2.660 | 4,003,123 | -0.660 |  | 19.88 |  |
QTUM | DeFiance Quantum ETF | 93.07 | 92.08 | 92.15 | 303,882 | -1.29 |  | 1.38 |  |
QUBT | Quantum Computing Inc | 19.55 | 17.38 | 17.43 | 16,697,791 | -1.75 |  | 9.12 |  |
QUIK | Quicklogic Corp | 6.950 | 6.400 | 6.410 | 137,878 | -0.300 |  | 4.47 |  |
QURE | Uniqure N.V. | 15.00 | 14.37 | 14.40 | 1,093,289 | -0.48 |  | 3.23 |  |
QVAL | US Quantitative Valueshares ETF | 44.85 | 44.41 | 44.52 | 8,421 | -0.47 |  | 1.04 |  |
QVCGA | Qvc Group Inc Series A | 3.090 | 2.800 | 2.820 | 66,041 | -0.170 |  | 5.69 |  |
QVCGP | Qvc Group Inc Pfd P | 6.400 | 6.070 | 6.330 | 34,917 | 0.060 |  | 0.96 |  |
QXQ | Sgi Enhanced Nasdaq-100 ETF | 28.69 | 28.57 | 28.57 | 3,514 | -0.03 |  | 0.10 |  |
QYLD | GX Nasdaq-100 Covered Call ETF | 16.79 | 16.78 | 16.78 | 1,773,118 | 0.01 |  | 0.06 |  |
QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.02 | 27.91 | 27.99 | 25,886 | 0.02 |  | 0.07 |  |