Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF51.9750.8251.2527,0410.581.14 
QADAQad Inc29.3029.0529.052,634-0.050.17 
QADBQ A D Inc Cl B25.0525.0525.05500-0.100.40 
QATIshrs MSCI Qatar Cp20.2820.0920.098000.341.72 
QBAKQualstar Corp3.2003.1003.1001,100-0.0401.27 
QCLNFirst Trust Cl Edg Grn15.8815.6715.863,7860.110.70 
QCOMQualcomm Inc65.7465.0565.262,289,1410.821.27 
QCRHQcr Holdings Inc42.0041.4541.804,4540.300.72 
QDELQuidel Cp19.6019.4619.539,7080.010.05 
QGENQiagen N.V.27.9427.5127.74295,2030.050.18 
QINCFirst TR Rba Ql ETF22.8722.8322.879370.140.62 
QIWIQiwi Plc ADR12.0211.6511.8267,4610.020.17 
QLCFlxshrs US Ql Lg Cap28.1028.0728.102000.040.14 
QLYSQualys Inc34.0533.6033.8536,1930.300.89 
QNSTQuinstreet Inc3.8403.7003.78019,8310.0501.34 
QPACQuinpario Acq2 Com10.049.9910.041,010,1000.000.00 
QPACUQuinpario Acq 2 Unit10.3510.3510.352000.070.68 
QPACWQuinpario Acq2 Wrnt0.35000.27000.35004,1850.00000.00 
QQEWFirst Trust Nasdaq-148.5148.3148.3511,0920.170.35 
QQQPowershares QQQ123.8123.4123.45,966,9930.40.34 
QQQCGlobal X Nasdaq Chin22.1822.0822.183,3000.050.23 
QQQXNuveen Nasdaq 10019.3819.2819.2823,8120.020.10 
QQXTFirst Trust Ex Tech42.5142.3342.4548,8050.110.26 
QRHCQuest Resource Cmn2.5902.4402.46016,325-0.1305.02 
QRVOQorvo Inc Cmn61.2059.5160.871,167,6412.564.39 
QSIIQuality Systems Inc13.6513.3913.4027,523-0.221.62 
QTECFirst Trust Nasdaq-155.2854.8855.1117,2880.561.03 
QTNAQuantenna Communications Inc19.8219.3619.5054,3460.020.10 
QTNTQuotient Limited Ord6.0805.9606.0501,4630.0801.34 
QUIKQuicklogic Corp1.3901.3601.37026,4830.0000.00 
QUMUQumu Corporation2.5802.5602.5801,543-0.0602.27 
QUNRQunar Cayman Isl Ads30.5130.3930.3913,836-0.070.23 
QUREUniqure N.V.5.6405.4605.49047,141-0.0100.18 
QVCALiberty Int Qvc Sr A19.1018.8418.92496,3600.070.37 
QVCBLiberty Int Qvc Sr B19.4019.4019.401000.000.00 
QYLDRecon Nq100 Cv Call22.9322.8322.8811,7290.050.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71