Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF56.4455.9156.2523,9000.450.80 
QADAQad Inc51.3050.5050.6023,100-0.500.98 
QADBQ A D Inc Cl B39.1539.1539.15400-0.370.94 
QATQatar Ishares MSCI ETF17.1716.9917.1410,5000.191.09 
QBAKQualstar Corp7.6307.4957.6206,6000.1201.60 
QCLNNasdaq Clean Edge Green Energy Index20.2720.0020.0011,000-0.251.23 
QCOMQualcomm Inc59.1858.4058.6110,861,300-0.701.18 
QCRHQcr Holdings Inc48.1044.4545.50164,200-3.807.71 
QDELQuidel Cp70.4569.2169.59177,900-0.220.32 
QINCRba Quality Income ETF FT25.1224.9925.0841,600-0.040.16 
QIWIQiwi Plc ADR16.1015.6516.07130,8000.110.69 
QLCFlexshares US Quality Largecap34.8134.6934.7117,000-0.100.29 
QLYSQualys Inc97.7396.1097.05325,8000.700.73 
QNSTQuinstreet Inc14.0013.5613.78397,200-0.020.14 
QQEWNasdaq-100 EW Index Fund FT63.1662.8562.8621,800-0.190.30 
QQQNasdaq QQQ ETF180.2178.8179.035,907,6000.00.02 
QQQCG-X Nasdaq China Tech ETF30.0029.6029.694,7000.311.04 
QQQXNuveen Nasdaq 10025.5925.4025.4799,600-0.020.08 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund52.0351.8952.032,900-0.050.10 
QRHCQuest Resource1.9801.9001.9801,3000.0603.13 
QRTEAQurate Retail Group22.0121.5721.702,691,200-0.301.36 
QRTEBLiberty Int Qvc Sr B21.4021.4021.40100-0.793.54 
QRVOQorvo Inc85.2481.0681.201,618,900-2.563.06 
QSIIQuality Systems Inc20.4619.5820.16540,6000.462.34 
QTECNasdaq-100 Technology Index Fund FT80.8680.3580.42113,000-0.290.36 
QTNAQuantenna Communications Inc16.6116.1116.36151,100-0.050.30 
QTNTQuotient Limited Ord8.4407.5807.710230,200-0.0200.26 
QTRHQuarterhill Inc1.0701.0401.050195,5000.0000.00 
QTRXQuanterix Corporation16.5815.6616.3067,6000.553.49 
QUIKQuicklogic Corp1.1501.1301.15078,4000.0100.88 
QUMUQumu Corp2.6802.5202.6209,000-0.0301.13 
QUREUniqure N.V.36.3234.0034.09265,300-1.514.24 
QYLDRecon Nq-100 Covered Call ETF24.9724.7824.84111,7000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83