| QABA | Nasdaq Aba Community Bank Index Fund FT | 58.22 | 58.06 | 58.16 | 2.6K | -0.07 | | 0.11 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.59 | 25.54 | 25.59 | 4.7K | -0.01 | | 0.06 | |
| QAT | Qatar Ishares MSCI ETF | 18.98 | 18.92 | 18.96 | 1.0K | 0.03 | | 0.16 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.39 | 42.39 | 42.39 | 0 | -0.16 | | 0.36 | |
| QBIG | Invesco Top QQQ ETF | 39.06 | 38.88 | 39.04 | 13.3K | 0.02 | | 0.06 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 9.219 | 7.560 | 8.700 | 5.1M | 0.850 | | 10.60 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.66 | 29.55 | 29.63 | 10.8K | 0.09 | | 0.31 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 21.20 | 20.15 | 20.15 | 8.3K | -0.35 | | 1.72 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.65 | 46.01 | 46.65 | 18.9K | 0.15 | | 0.32 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.88 | 32.87 | 32.87 | 2.2K | 0.05 | | 0.15 | |
| QCLS | Q/C Technologies Inc | 5.470 | 4.900 | 5.120 | 305.5K | 0.090 | | 1.79 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.24 | 21.20 | 21.20 | 100 | -0.02 | | 0.12 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.35 | 22.17 | 22.27 | 7.1K | 0.04 | | 0.17 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 28.45 | 28.28 | 28.36 | 1.3K | 0.05 | | 0.17 | |
| QCOM | Qualcomm Inc | 175.5 | 174.4 | 175.0 | 1.13M | 0.0 | | 0.01 | |
| QCRH | Qcr Holdings Inc | 86.13 | 84.11 | 84.77 | 26.3K | -0.18 | | 0.21 | |
| QDEL | Quidelortho Corp | 29.13 | 28.45 | 28.91 | 267.1K | 0.32 | | 1.12 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 44.00 | 43.66 | 44.00 | 9.7K | -0.22 | | 0.50 | |
| QETA | Quetta Acquisition Corp | 11.34 | 11.20 | 11.34 | 2.0K | 0.09 | | 0.80 | |
| QETAR | Quetta Acquisition Corporation Right | 2.200 | 1.900 | 1.960 | 2.5K | -0.010 | | 0.51 | |
| QFIN | Qfin Holdings Inc ADR | 19.99 | 19.25 | 19.85 | 767.4K | 0.07 | | 0.35 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.04 | 26.98 | 27.04 | 2.7K | -0.37 | | 1.36 | |
| QH | Quhuo Ltd ADR | 1.240 | 1.170 | 1.190 | 38.9K | 0.030 | | 2.56 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.29 | 30.29 | 30.29 | 0 | 0.09 | | 0.30 | |
| QIPT | Quipt Home Medical Corp | 3.540 | 3.510 | 3.530 | 207.4K | 0.010 | | 0.28 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 48.60 | 47.66 | 48.60 | 13.6K | -0.03 | | 0.06 | |
| QLYS | Qualys Inc | 140.2 | 137.6 | 139.5 | 78.6K | 0.5 | | 0.33 | |
| QMCO | Quantum Corp | 7.390 | 7.010 | 7.340 | 135.9K | 0.130 | | 1.80 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.09 | 29.09 | 29.09 | 0 | 0.04 | | 0.14 | |
| QMOM | Quantitative Momentum ETF | 66.81 | 66.49 | 66.79 | 11.6K | 0.12 | | 0.17 | |
| QNCX | Quince Therapeutics Inc | 3.750 | 3.600 | 3.700 | 118.7K | -0.010 | | 0.27 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 14.46 | 12.92 | 13.90 | 16.2K | 0.55 | | 4.12 | |
| QNST | Quinstreet Inc | 14.73 | 14.41 | 14.65 | 140.9K | 0.15 | | 1.03 | |
| QNTM | Quantum Biopharma Ltd | 9.480 | 8.260 | 8.300 | 35.5K | -0.770 | | 8.14 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.93 | 27.83 | 27.93 | 780 | 0.09 | | 0.33 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.34 | 36.31 | 36.34 | 200 | 0.09 | | 0.26 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 21.50 | 18.65 | 19.50 | 226.1K | -1.56 | | 7.45 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.64 | 53.32 | 53.64 | 41.6K | 0.24 | | 0.45 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.84 | 24.78 | 24.78 | 3.0K | -0.65 | | 2.58 | |
| QQEW | Nasdaq 100 EW Index Fund | 144.4 | 143.8 | 144.4 | 7.9K | 0.3 | | 0.24 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.64 | 60.62 | 60.64 | 500 | 0.14 | | 0.23 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.33 | 28.22 | 28.33 | 16.4K | 0.09 | | 0.32 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.26 | 24.22 | 24.26 | 200 | 0.10 | | 0.40 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 43.02 | 42.87 | 43.02 | 22.0K | 0.11 | | 0.25 | |
| QQQ | Nasdaq QQQ Invesco ETF | 624.3 | 621.6 | 623.2 | 15.89M | 1.8 | | 0.29 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 51.24 | 51.08 | 51.24 | 1.5K | 0.23 | | 0.46 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.8 | 103.3 | 103.8 | 25.3K | 0.3 | | 0.30 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.69 | 24.63 | 24.69 | 404 | 0.03 | | 0.13 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.31 | 54.66 | 54.79 | 23.8K | -0.52 | | 0.94 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.85 | 54.37 | 54.53 | 2.18M | -0.50 | | 0.91 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.77 | 37.57 | 37.77 | 68.1K | 0.05 | | 0.13 | |
| QQQM | Invesco Nasdaq 100 ETF | 257.0 | 256.0 | 256.6 | 1.88M | 0.7 | | 0.27 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 181.0 | 179.8 | 181.0 | 1.5K | 1.0 | | 0.58 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.63 | 34.26 | 34.63 | 3.2K | 0.35 | | 1.02 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.11 | 17.90 | 18.11 | 28.0K | 0.07 | | 0.37 | |
| QQQX | Nuveen Nasdaq 100 | 28.57 | 28.45 | 28.52 | 30.5K | 0.10 | | 0.35 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.01 | 23.91 | 23.96 | 49.3K | -0.06 | | 0.25 | |
| QQUP | Proshares Ultra Top QQQ | 60.74 | 58.84 | 59.24 | 6.8K | -0.01 | | 0.02 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.73 | 25.64 | 25.73 | 8.8K | 0.07 | | 0.29 | |
| QQXL | Proshares Ultra QQQ Top 30 | 44.70 | 44.51 | 44.69 | 4.4K | 0.21 | | 0.48 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.3 | 100.0 | 100.3 | 2.9K | 0.4 | | 0.42 | |
| QRHC | Quest Resource | 2.020 | 1.910 | 2.020 | 13.9K | 0.090 | | 4.66 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.05 | 16.02 | 16.05 | 924 | 0.02 | | 0.14 | |
| QRVO | Qorvo Inc | 86.85 | 86.07 | 86.14 | 135.1K | -0.11 | | 0.13 | |
| QSEA | Quartzsea Acquisition Corp | 10.23 | 10.23 | 10.23 | 711 | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2500 | 0.2500 | 0.2500 | 3.3K | 0.0000 | | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.43 | 10.43 | 10.43 | 100 | 0.08 | | 0.77 | |
| QSI | Quantum-Si Inc | 1.330 | 1.230 | 1.290 | 4.14M | 0.080 | | 6.50 | |
| QSIAW | Quantum-Si Inc WT | 0.2600 | 0.2150 | 0.2600 | 3.9K | -0.0200 | | 7.14 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.20 | 38.09 | 38.19 | 575 | 0.09 | | 0.25 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.63 | 29.62 | 29.62 | 296 | 0.11 | | 0.38 | |
| QTEC | Nasdaq 100 Technology Index Fund | 235.1 | 234.0 | 235.0 | 42.4K | 0.4 | | 0.17 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.51 | 32.38 | 32.50 | 57.6K | 0.08 | | 0.25 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.52 | 36.52 | 36.52 | 0 | 0.10 | | 0.27 | |
| QTRX | Quanterix Corp | 6.700 | 6.490 | 6.620 | 217.3K | -0.020 | | 0.30 | |
| QTTB | Q32 Bio Inc | 3.225 | 2.970 | 3.100 | 102.5K | 0.080 | | 2.56 | |
| QTUM | DeFiance Quantum ETF | 112.7 | 111.5 | 112.5 | 109.2K | 0.1 | | 0.04 | |
| QUBT | Quantum Computing Inc | 11.87 | 11.18 | 11.45 | 7.04M | -0.31 | | 2.64 | |
| QUIK | Quicklogic Corp | 6.510 | 6.289 | 6.400 | 20.9K | -0.100 | | 1.54 | |
| QUMS | Quantumsphere Acquisition Corp | 10.000 | 10.000 | 10.000 | 4.0K | 0.000 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2200 | 0.2101 | 0.2101 | 1.1K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 25.69 | 23.54 | 25.48 | 531.1K | 1.01 | | 4.18 | |
| QVAL | US Quantitative Valueshares ETF | 49.70 | 49.46 | 49.65 | 22.2K | 0.20 | | 0.41 | |
| QVCGA | Qvc Group Inc Series A | 12.07 | 11.33 | 11.65 | 26.1K | -0.08 | | 0.68 | |
| QVCGP | Qvc Group Inc Pfd P | 3.830 | 3.700 | 3.820 | 43.9K | 0.120 | | 3.24 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 28.39 | 27.70 | 27.84 | 214.9K | 0.10 | | 0.38 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.75 | 17.67 | 17.73 | 2.43M | 0.01 | | 0.06 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.33 | 30.23 | 30.25 | 249.7K | 0.01 | | 0.05 | |