| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.36 | 55.00 | 55.15 | 1.7K | -0.02 | | 0.04 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.92 | 25.85 | 25.92 | 8.2K | 0.15 | | 0.60 | |
| QAT | Qatar Ishares MSCI ETF | 18.84 | 18.73 | 18.84 | 33.2K | 0.17 | | 0.91 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.28 | 42.13 | 42.28 | 550 | 0.50 | | 1.19 | |
| QBIG | Invesco Top QQQ ETF | 38.99 | 38.26 | 38.99 | 5.6K | 1.41 | | 3.75 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 28.25 | 19.61 | 20.18 | 2.15M | -7.28 | | 26.51 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.01 | 28.82 | 29.00 | 7.8K | 0.33 | | 1.14 | |
| QCLN | Nasdaq Green Energy Index ETF | 42.78 | 41.86 | 42.71 | 191.8K | 1.07 | | 2.57 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.33 | 32.22 | 32.33 | 2.3K | 0.57 | | 1.80 | |
| QCLS | Q/C Technologies Inc | 3.870 | 3.610 | 3.745 | 119.3K | 0.075 | | 2.04 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 22.97 | 22.54 | 22.63 | 3.4K | -0.26 | | 1.14 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 20.28 | 19.40 | 19.82 | 49.8K | 0.45 | | 2.32 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 25.96 | 25.16 | 25.92 | 19.9K | 0.56 | | 2.26 | |
| QCOM | Qualcomm Inc | 166.9 | 163.3 | 165.0 | 4.01M | 1.7 | | 1.04 | |
| QCRH | Qcr Holdings Inc | 79.51 | 77.56 | 78.59 | 32.4K | -0.15 | | 0.19 | |
| QDEL | Quidelortho Corp | 26.69 | 24.10 | 26.60 | 909.8K | 2.23 | | 9.16 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 43.96 | 42.53 | 43.94 | 9.0K | 0.82 | | 1.90 | |
| QETA | Quetta Acquisition Corp | 11.48 | 11.02 | 11.46 | 4.7K | 0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.700 | 1.700 | 1.700 | 2.3K | 0.000 | | 0.00 | |
| QETAU | Quetta Acquisition Corp | 11.07 | 11.07 | 11.07 | 100 | -0.02 | | 0.18 | |
| QFIN | Qfin Holdings Inc ADR | 18.75 | 18.11 | 18.18 | 871.9K | 0.06 | | 0.33 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.90 | 26.85 | 26.90 | 3.0K | 0.52 | | 1.97 | |
| QH | Quhuo Ltd ADR | 1.0100 | 0.9103 | 0.9377 | 200.6K | 0.0303 | | 3.29 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.46 | 29.46 | 29.35 | 0 | 0.11 | | 0.38 | |
| QIPT | Quipt Home Medical Corp | 2.385 | 2.200 | 2.340 | 181.3K | 0.120 | | 5.36 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 47.89 | 46.45 | 47.89 | 11.6K | 1.39 | | 3.00 | |
| QLYS | Qualys Inc | 143.4 | 139.2 | 140.5 | 104.7K | -2.6 | | 1.78 | |
| QMCO | Quantum Corp | 7.130 | 6.865 | 6.950 | 531.3K | -0.030 | | 0.43 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.71 | 27.59 | 27.59 | 1.6K | 0.25 | | 0.92 | |
| QMOM | Quantitative Momentum ETF | 63.50 | 62.00 | 63.50 | 21.7K | 1.69 | | 2.73 | |
| QNCX | Quince Therapeutics Inc | 2.700 | 2.120 | 2.520 | 1.42M | 0.360 | | 16.82 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 19.91 | 17.65 | 19.76 | 32.4K | 1.30 | | 7.08 | |
| QNST | Quinstreet Inc | 13.74 | 13.41 | 13.58 | 178.3K | -0.05 | | 0.37 | |
| QNTM | Quantum Biopharma Ltd | 6.450 | 5.780 | 6.255 | 50.0K | 0.440 | | 7.64 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.80 | 26.80 | 26.54 | 0 | 0.26 | | 0.99 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 35.10 | 35.06 | 35.10 | 3.7K | 0.35 | | 1.01 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 20.00 | 15.81 | 19.80 | 272.3K | 4.12 | | 26.28 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.74 | 51.57 | 52.36 | 66.0K | 0.74 | | 1.43 | |
| QQDN | Proshares Ultrashort Top QQQ | 26.18 | 25.21 | 25.21 | 26.4K | -1.95 | | 7.16 | |
| QQEW | Nasdaq 100 EW Index Fund | 138.6 | 137.1 | 138.3 | 19.5K | 1.6 | | 1.18 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.66 | 59.63 | 59.63 | 200 | 0.75 | | 1.28 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 26.77 | 26.54 | 26.75 | 2.6K | 0.44 | | 1.69 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.06 | 24.06 | 24.06 | 500 | -0.14 | | 0.58 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.75 | 41.00 | 41.72 | 15.4K | 1.05 | | 2.59 | |
| QQQ | Nasdaq QQQ Invesco ETF | 606.7 | 591.4 | 605.3 | 46.41M | 15.2 | | 2.58 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 46.62 | 45.87 | 46.62 | 7.3K | 1.55 | | 3.45 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 99.82 | 98.71 | 99.58 | 258.2K | 1.16 | | 1.18 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.55 | 23.53 | 23.55 | 300 | 0.67 | | 2.92 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.23 | 53.51 | 54.17 | 18.1K | 0.93 | | 1.75 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.97 | 52.75 | 53.86 | 3.68M | 1.31 | | 2.49 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 35.71 | 35.26 | 35.65 | 58.7K | 0.60 | | 1.71 | |
| QQQM | Invesco Nasdaq 100 ETF | 249.8 | 243.6 | 249.2 | 3.42M | 6.3 | | 2.59 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 169.5 | 165.0 | 169.2 | 732 | 9.0 | | 5.56 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 33.37 | 32.75 | 33.34 | 904 | 1.08 | | 3.32 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.92 | 17.54 | 17.88 | 59.2K | 0.48 | | 2.74 | |
| QQQX | Nuveen Nasdaq 100 | 27.49 | 26.79 | 27.29 | 54.5K | 0.55 | | 2.05 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.02 | 23.73 | 23.99 | 228.0K | 0.20 | | 0.84 | |
| QQUP | Proshares Ultra Top QQQ | 59.85 | 57.73 | 59.85 | 34.5K | 4.09 | | 7.35 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 24.87 | 24.83 | 24.83 | 501 | 0.66 | | 2.71 | |
| QQXL | Proshares Ultra QQQ Top 30 | 42.05 | 41.37 | 41.91 | 3.4K | 2.21 | | 5.55 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.00 | 97.36 | 97.96 | 7.3K | 0.23 | | 0.23 | |
| QRHC | Quest Resource | 1.900 | 1.750 | 1.850 | 85.4K | 0.030 | | 1.65 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.89 | 15.85 | 15.86 | 1.4K | -0.09 | | 0.56 | |
| QRVO | Qorvo Inc | 83.31 | 81.49 | 83.03 | 365.5K | 1.36 | | 1.66 | |
| QSEA | Quartzsea Acquisition Corp | 10.20 | 10.20 | 10.20 | 1.2K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2501 | 0.2501 | 0.2501 | 100 | -0.0299 | | 10.68 | |
| QSI | Quantum-Si Inc | 1.350 | 1.260 | 1.345 | 3.88M | 0.075 | | 5.91 | |
| QSIAW | Quantum-Si Inc WT | 0.3622 | 0.2220 | 0.2446 | 59.2K | -0.0900 | | 27.27 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.26 | 36.97 | 37.25 | 2.7K | 0.90 | | 2.48 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.75 | 27.75 | 27.75 | 328 | 0.28 | | 1.00 | |
| QTEC | Nasdaq 100 Technology Index Fund | 222.8 | 216.6 | 222.1 | 274.9K | 5.5 | | 2.52 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.46 | 30.77 | 31.41 | 92.5K | 0.80 | | 2.62 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 35.64 | 35.64 | 34.92 | 0 | 0.72 | | 2.06 | |
| QTRX | Quanterix Corp | 7.195 | 6.570 | 7.030 | 1.6M | 0.370 | | 5.56 | |
| QTTB | Q32 Bio Inc | 2.190 | 1.982 | 2.080 | 13.1K | 0.040 | | 2.00 | |
| QTUM | DeFiance Quantum ETF | 105.1 | 102.1 | 104.7 | 354.5K | 3.3 | | 3.25 | |
| QUBT | Quantum Computing Inc | 11.59 | 10.15 | 11.49 | 18.41M | 1.29 | | 12.60 | |
| QUIK | Quicklogic Corp | 6.070 | 5.780 | 6.010 | 52.0K | 0.225 | | 3.89 | |
| QUMS | Quantumsphere Acquisition Corp | 9.990 | 9.990 | 9.990 | 100.0K | 0.000 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2700 | 0.2179 | 0.2700 | 800 | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | -0.03 | | 0.29 | |
| QURE | Uniqure N.V. | 29.99 | 26.90 | 27.78 | 1.58M | -0.03 | | 0.11 | |
| QVAL | US Quantitative Valueshares ETF | 47.12 | 46.76 | 47.00 | 13.4K | 0.00 | | 0.01 | |
| QVCGA | Qvc Group Inc Series A | 10.640 | 7.880 | 8.146 | 113.2K | -1.610 | | 16.63 | |
| QVCGP | Qvc Group Inc Pfd P | 3.850 | 3.600 | 3.670 | 42.8K | -0.140 | | 3.65 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 31.50 | 30.94 | 31.50 | 5.3K | 0.83 | | 2.70 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.34 | 17.16 | 17.33 | 8.22M | 0.02 | | 0.12 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.57 | 29.21 | 29.51 | 28.5K | 0.27 | | 0.92 | |