Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF49.0448.5948.7440,900-0.280.57 
QADAQad Inc32.1529.9032.0060,6001.254.07 
QADBQ A D Inc Cl B26.7526.0526.756,9000.702.69 
QATIshares Qatar Capped ETF18.8818.8718.87400-0.010.05 
QBAKQualstar Corp5.1604.8805.14024,2000.2705.54 
QCLNNasdaq Clean Edge Green Energy Index17.4417.3017.408,800-0.010.06 
QCOMQualcomm Inc57.9857.3757.528,261,800-0.931.59 
QCRHQcr Holdings Inc44.6543.4244.5048,3000.701.60 
QDELQuidel Cp25.1724.6524.91150,400-0.010.04 
QGENQiagen N.V.32.9732.7332.90502,3000.060.18 
QINCRba Quality Income ETF FT23.7923.7523.755,600-0.020.08 
QIWIQiwi Plc ADR23.3722.7923.20373,0000.331.44 
QLCFlexshares US Quality Largecap29.5529.5329.542,5000.170.58 
QLYSQualys Inc42.8042.2042.55250,800-0.100.23 
QNSTQuinstreet Inc3.7403.5903.63041,6000.0100.28 
QPACQuinpario Acq2 Com9.9509.9509.950200-0.0200.20 
QPACUQuinpario Acq 2 Unit10.3310.2010.303,200-0.030.29 
QPACWQuinpario Acq2 Wrnt0.42000.32000.42007,4000.00000.00 
QQEWNasdaq-100 EW Index Fund FT54.0353.9054.0245,1000.050.09 
QQQPS QQQ ETF141.3140.8141.213,851,5000.30.18 
QQQCG-X Nasdaq China Tech ETF25.5225.3025.509,5000.190.75 
QQQXNuveen Nasdaq 10022.7522.6022.63155,500-0.070.31 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund46.1045.9346.068,9000.040.09 
QRHCQuest Resource Cmn2.9002.5302.90083,6000.2007.41 
QRVOQorvo Inc78.8877.7677.841,349,400-0.991.26 
QSIIQuality Systems Inc14.9014.6614.72242,000-0.030.20 
QTECNasdaq-100 Technology Index Fund FT64.8064.3964.72172,3000.000.00 
QTNAQuantenna Communications Inc19.4118.7019.11461,9000.060.31 
QTNTQuotient Limited Ord7.6007.3607.56096,6000.0901.20 
QUIKQuicklogic Corp1.2501.2101.220112,100-0.0302.40 
QUMUQumu Corporation2.9402.6802.94016,6000.1003.52 
QUREUniqure N.V.5.8005.4105.59065,2000.1703.14 
QVCALiberty Int Qvc Sr A23.8023.5223.721,660,5000.000.00 
QVCBLiberty Int Qvc Sr B24.0123.8623.87500-0.130.54 
QYLDRecon Nq-100 Covered Call ETF23.8523.7623.8016,400-0.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03