Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF49.1048.5749.079,7850.240.49 
QADAQad Inc45.0044.0544.9266,7620.320.72 
QADBQ A D Inc Cl B32.8032.2132.741,975-0.852.53 
QATQatar Ishares MSCI ETF17.9217.6217.768,358-0.110.62 
QBAKQualstar Corp6.2906.1606.2304,1140.0801.30 
QCLNNasdaq Clean Edge Green Energy Index22.2821.9922.2226,383-0.010.04 
QCOMQualcomm Inc79.0777.6478.905,147,2800.210.27 
QCRHQcr Holdings Inc38.8537.9738.6970,7100.220.57 
QDELQuidel Cp65.4363.6563.82184,924-1.081.66 
QFIN360 Finance Inc ADR9.8009.4609.500187,827-0.1401.45 
QIWIQiwi Plc ADR22.7222.0122.33265,070-0.361.59 
QLCFlexshares US Quality Largecap34.4934.2934.474,9290.010.03 
QLYSQualys Inc80.9478.1379.17263,443-1.862.30 
QNSTQuinstreet Inc13.0612.3312.63567,167-0.312.40 
QQEWNasdaq-100 EW Index Fund FT67.8567.1967.8514,394-0.280.41 
QQQNasdaq QQQ Invesco ETF192.6190.1192.529,276,966-0.10.04 
QQQXNuveen Nasdaq 10022.5122.2922.4875,100-0.010.04 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund54.5254.3354.527,387-0.150.27 
QRHCQuest Resource2.4902.4302.4606,7060.0100.41 
QRTEAQurate Retail Group11.2310.8711.084,022,786-0.050.45 
QRTEBLiberty Int Qvc Sr B11.2011.2011.201300.070.63 
QRVOQorvo Inc76.9775.4376.701,206,9600.350.46 
QTECNasdaq-100 Technology Index Fund FT90.0288.7990.0256,5000.010.01 
QTNTQuotient Ltd Ord8.5308.0708.390274,1700.0300.36 
QTRHQuarterhill Inc1.3701.2801.28049,310-0.0805.88 
QTRXQuanterix Corp26.1523.6023.75212,486-2.228.55 
QTTQutoutiao Inc ADR4.1504.0104.0801,994,071-0.0200.49 
QUIKQuicklogic Corp0.40000.37000.3900513,9450.01002.70 
QUMUQumu Corp3.4503.1503.19013,0290.0100.31 
QUREUniqure N.V.48.3845.2045.89422,455-2.655.46 
QYLDHorizons Nasdaq-100 Covered Call ETF23.0322.9622.99255,8180.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83