| QABA | Nasdaq Aba Community Bank Index Fund FT | 63.03 | 62.35 | 62.43 | 18.7K | -0.48 | | 0.76 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.27 | 26.14 | 26.14 | 10.5K | 0.04 | | 0.13 | |
| QAT | Qatar Ishares MSCI ETF | 20.16 | 20.07 | 20.11 | 7.0K | 0.14 | | 0.68 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.77 | 42.77 | 42.77 | 0 | 0.00 | | 0.01 | |
| QBIG | Invesco Top QQQ ETF | 36.56 | 36.01 | 36.17 | 2.4K | 0.34 | | 0.95 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.81 | 10.73 | 11.46 | 1.85M | -0.82 | | 6.68 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.46 | 29.31 | 29.36 | 14.0K | 0.12 | | 0.42 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 12.16 | 11.81 | 11.98 | 8.1K | 0.04 | | 0.34 | |
| QCLN | Nasdaq Green Energy Index ETF | 51.63 | 50.72 | 51.15 | 118.6K | 0.41 | | 0.81 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.05 | 28.05 | 28.05 | 138 | 0.17 | | 0.60 | |
| QCLS | Q/C Technologies Inc | 3.805 | 3.560 | 3.720 | 235.6K | -0.020 | | 0.53 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 25.64 | 25.64 | 25.77 | 0 | -0.13 | | 0.50 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 14.72 | 14.36 | 14.49 | 30.7K | 0.16 | | 1.10 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 18.59 | 18.22 | 18.33 | 2.6K | 0.18 | | 1.00 | |
| QCOM | Qualcomm Inc | 144.5 | 140.7 | 143.2 | 9.93M | 0.6 | | 0.43 | |
| QCRH | Qcr Holdings Inc | 94.90 | 91.92 | 92.15 | 19.2K | -1.16 | | 1.24 | |
| QDEL | Quidelortho Corp | 24.75 | 23.15 | 24.17 | 649.0K | 1.03 | | 4.45 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.74 | 40.41 | 40.73 | 8.9K | 0.08 | | 0.20 | |
| QETA | Quetta Acquisition Corp | 11.57 | 11.41 | 11.57 | 250 | 0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.200 | 1.200 | 300 | 0.200 | | 20.00 | |
| QFIN | Qfin Holdings Inc ADR | 15.78 | 15.14 | 15.32 | 934.5K | -0.41 | | 2.61 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.55 | 26.37 | 26.37 | 6.4K | 0.16 | | 0.62 | |
| QH | Quhuo Ltd ADR | 1.030 | 0.920 | 1.020 | 299.4K | 0.087 | | 9.36 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.71 | 29.71 | 29.52 | 0 | 0.19 | | 0.65 | |
| QIPT | Quipt Home Medical Corp | 3.600 | 3.580 | 3.595 | 436.5K | 0.005 | | 0.14 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.52 | 42.90 | 43.33 | 23.0K | 0.28 | | 0.64 | |
| QLYS | Qualys Inc | 105.2 | 101.6 | 104.4 | 314.3K | 0.5 | | 0.46 | |
| QMCO | Quantum Corp | 6.450 | 5.430 | 5.470 | 1.56M | -0.140 | | 2.50 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.04 | 29.04 | 28.83 | 0 | 0.20 | | 0.70 | |
| QMOM | Quantitative Momentum ETF | 72.25 | 70.98 | 71.39 | 18.4K | 0.58 | | 0.82 | |
| QNCX | Quince Therapeutics Inc | 0.2372 | 0.1593 | 0.1780 | 125.15M | -0.0070 | | 3.78 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 9.680 | 8.500 | 9.445 | 13.8K | 0.510 | | 5.69 | |
| QNST | Quinstreet Inc | 11.45 | 11.04 | 11.38 | 572.5K | 0.29 | | 2.61 | |
| QNTM | Quantum Biopharma Ltd | 3.800 | 3.450 | 3.550 | 45.5K | -0.070 | | 1.89 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.89 | 27.72 | 27.72 | 319 | 0.22 | | 0.80 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.71 | 33.65 | 33.70 | 9.8K | 0.47 | | 1.40 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 8.400 | 7.180 | 7.890 | 257.3K | 0.340 | | 4.50 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.64 | 51.96 | 52.41 | 78.6K | 0.32 | | 0.62 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.18 | 28.69 | 28.97 | 8.1K | -0.52 | | 1.77 | |
| QQEW | Nasdaq 100 EW Index Fund | 134.4 | 132.3 | 133.8 | 15.3K | 1.5 | | 1.15 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.98 | 59.98 | 59.70 | 0 | 0.28 | | 0.47 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 27.56 | 27.52 | 27.52 | 372 | 0.30 | | 1.12 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.59 | 24.59 | 24.59 | 600 | 0.14 | | 0.57 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.68 | 41.07 | 41.40 | 29.8K | 0.44 | | 1.06 | |
| QQQ | Nasdaq QQQ Invesco ETF | 609.8 | 600.7 | 605.8 | 63.64M | 4.5 | | 0.75 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 54.29 | 53.68 | 53.77 | 2.5K | 0.86 | | 1.62 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.7 | 102.2 | 103.2 | 127.5K | 0.8 | | 0.82 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.68 | 23.52 | 23.52 | 6.9K | 0.28 | | 1.20 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.75 | 53.24 | 53.60 | 12.8K | 0.38 | | 0.71 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.55 | 51.83 | 52.25 | 5.37M | -0.22 | | 0.42 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 38.70 | 37.99 | 38.45 | 164.6K | 0.42 | | 1.10 | |
| QQQM | Invesco Nasdaq 100 ETF | 251.1 | 247.4 | 249.4 | 4.92M | 1.8 | | 0.73 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 169.0 | 169.0 | 166.1 | 0 | 2.9 | | 1.75 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.76 | 35.36 | 35.52 | 2.8K | 0.23 | | 0.65 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.92 | 16.70 | 16.81 | 8.2K | 0.11 | | 0.67 | |
| QQQX | Nuveen Nasdaq 100 | 27.66 | 27.40 | 27.61 | 72.1K | 0.29 | | 1.04 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.45 | 22.15 | 22.29 | 110.8K | 0.15 | | 0.68 | |
| QQUP | Proshares Ultra Top QQQ | 50.64 | 49.69 | 49.98 | 1.3K | 0.88 | | 1.78 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.08 | 26.94 | 27.08 | 3.4K | 0.23 | | 0.87 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.94 | 40.26 | 40.82 | 634 | 0.82 | | 2.06 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 101.7 | 100.9 | 101.5 | 13.4K | 0.6 | | 0.56 | |
| QRHC | Quest Resource | 1.900 | 1.780 | 1.780 | 25.9K | -0.130 | | 6.81 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.89 | 15.68 | 15.85 | 4.4K | 0.10 | | 0.66 | |
| QRVO | Qorvo Inc | 84.80 | 83.01 | 84.15 | 631.6K | -0.23 | | 0.27 | |
| QSEA | Quartzsea Acquisition Corp | 10.31 | 10.31 | 10.31 | 126 | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3200 | 0.3180 | 0.3200 | 800 | 0.0272 | | 9.29 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.39 | 10.39 | 10.39 | 100 | -0.01 | | 0.10 | |
| QSI | Quantum-Si Inc | 0.9772 | 0.9000 | 0.9064 | 4.81M | -0.0324 | | 3.45 | |
| QSIAW | Quantum-Si Inc WT | 0.1498 | 0.1100 | 0.1450 | 22.1K | 0.0350 | | 31.82 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.11 | 36.87 | 36.90 | 5.9K | 0.29 | | 0.80 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.63 | 29.63 | 29.48 | 0 | 0.15 | | 0.51 | |
| QTEC | Nasdaq 100 Technology Index Fund | 230.3 | 224.8 | 228.2 | 191.9K | 3.0 | | 1.32 | |
| QTI | Qt Imaging Holdings Inc | 5.540 | 5.470 | 5.500 | 6.8K | -0.175 | | 3.08 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.53 | 30.96 | 31.23 | 461.1K | 0.29 | | 0.94 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.98 | 29.98 | 29.98 | 100 | 0.21 | | 0.72 | |
| QTRX | Quanterix Corp | 5.920 | 5.610 | 5.800 | 193.6K | 0.040 | | 0.69 | |
| QTTB | Q32 Bio Inc | 4.310 | 4.000 | 4.053 | 66.2K | -0.230 | | 5.37 | |
| QTUM | DeFiance Quantum ETF | 117.8 | 116.1 | 117.0 | 330.0K | 0.8 | | 0.71 | |
| QUBT | Quantum Computing Inc | 8.450 | 7.800 | 8.210 | 8.75M | 0.160 | | 1.99 | |
| QUIK | Quicklogic Corp | 8.320 | 7.500 | 8.080 | 551.9K | 0.630 | | 8.46 | |
| QUMS | Quantumsphere Acquisition Corp | 10.06 | 10.06 | 10.06 | 5.5K | -0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2200 | 0.1990 | 0.1990 | 5.7K | -0.0001 | | 0.05 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.24 | 10.24 | 10.24 | 123 | 0.14 | | 1.39 | |
| QURE | Uniqure N.V. | 24.98 | 22.54 | 23.43 | 2.3M | 1.68 | | 7.72 | |
| QVAL | US Quantitative Valueshares ETF | 53.98 | 53.36 | 53.86 | 17.3K | 0.27 | | 0.50 | |
| QVCGA | Qvc Group Inc Series A | 4.563 | 3.920 | 4.090 | 241.7K | 0.320 | | 8.49 | |
| QVCGP | Qvc Group Inc Pfd P | 5.460 | 5.275 | 5.410 | 105.0K | -0.050 | | 0.92 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.19 | 26.94 | 27.01 | 22.2K | 0.25 | | 0.92 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.77 | 17.52 | 17.65 | 8.92M | 0.12 | | 0.68 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.19 | 26.80 | 26.96 | 12.1K | 0.24 | | 0.90 | |