List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
QABA	Qtec First Trust ETF	51.09	50.58	50.60	19,300	-0.76	1.47
QADA	Qad Inc	54.54	49.21	53.78	49,100	0.54	1.01
QADB	Q A D Inc Cl B	37.90	37.40	37.44	3,000	0.09	0.24
QAT	Qatar Ishares MSCI ETF	18.42	18.39	18.41	19,400	-0.01	0.05
QBAK	Qualstar Corp	5.950	5.610	5.630	7,400	-0.220	3.76
QCLN	Nasdaq Clean Edge Green Energy Index	27.17	26.84	27.13	91,000	0.22	0.82
QCOM	Qualcomm Inc	95.72	93.42	94.54	10,868,500	-1.37	1.43
QCRH	Qcr Holdings Inc	42.28	41.56	41.82	38,300	-0.60	1.41
QDEL	Quidel Cp	74.82	71.90	73.93	335,200	1.42	1.96
QFIN	360 Finance Inc ADR	9.150	8.710	9.110	538,000	0.110	1.22
QIWI	Qiwi Plc ADR	19.91	19.36	19.82	296,500	-0.04	0.20
QK	Q&K International Group Ltd ADR	12.65	12.20	12.50	14,000	0.49	4.08
QLYS	Qualys Inc	85.98	84.58	85.42	230,600	0.52	0.61
QNST	Quinstreet Inc	14.67	14.49	14.60	291,500	-0.07	0.48
QQEW	Nasdaq-100 EW Index Fund FT	76.62	76.16	76.44	136,200	-0.29	0.38
QQQ	Nasdaq QQQ Invesco ETF	223.8	222.7	223.3	21,146,200	-0.1	0.04
QQQX	Nuveen Nasdaq 100	24.66	24.50	24.50	102,700	-0.04	0.16
QQXT	Nasdaq-100 Ex-Tech Sector Indexsm Fund	60.01	59.82	59.86	4,000	-0.38	0.63
QRHC	Quest Resource	2.500	2.460	2.490	4,400	-0.010	0.40
QRTEA	Qurate Retail Group	9.225	8.735	9.190	6,265,100	0.350	3.96
QRTEB	Liberty Int Qvc Sr B	9.070	9.070	9.070	100	0.380	4.37
QRVO	Qorvo Inc	115.8	113.9	114.9	1,001,500	0.1	0.11
QTEC	Nasdaq-100 Technology Index Fund FT	105.5	104.6	105.1	136,100	-0.1	0.11
QTNT	Quotient Ltd Ord	8.650	8.330	8.510	505,200	-0.040	0.47
QTRX	Quanterix Corp	25.35	23.87	25.14	208,600	1.05	4.36
QTT	Qutoutiao Inc ADR	4.342	4.030	4.270	1,210,300	0.100	2.40
QUIK	Quicklogic Corp	7.560	6.750	6.950	138,000	-0.640	8.43
QUMU	Qumu Corp	2.620	2.544	2.620	13,500	0.080	3.15
QURE	Uniqure N.V.	67.73	62.01	62.17	509,700	-5.36	7.94
QYLD	Horizons Nasdaq-100 Covered Call ETF	23.90	23.70	23.77	778,100	-0.20	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.95.139.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,371	-18	0.19
DJI	29,196	-152	0.52
SP500	3,321	-9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,558	-2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.