Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF54.2753.7854.2518,2000.591.10 
QADAQad Inc46.1044.1846.0098,0001.854.19 
QADBQ A D Inc Cl B34.2033.4934.204,0000.842.52 
QATIshares Qatar Capped ETF16.6716.6616.671,3000.181.09 
QBAKQualstar Corp13.5012.3513.00146,2000.443.50 
QCLNNasdaq Clean Edge Green Energy Index20.0619.7519.9023,800-0.170.85 
QCOMQualcomm Inc63.3262.0363.326,762,2001.141.83 
QCRHQcr Holdings Inc44.5544.0544.5014,1000.150.34 
QDELQuidel Cp46.4842.0043.95635,4000.230.53 
QINCRba Quality Income ETF FT24.8624.6524.861,2000.512.09 
QIWIQiwi Plc ADR16.7416.4516.70137,3000.080.48 
QLCFlexshares US Quality Largecap34.1534.0234.151,2000.270.80 
QLYSQualys Inc75.5073.4575.20314,4002.052.80 
QNSTQuinstreet Inc13.6313.0613.18386,3000.030.23 
QQEWNasdaq-100 EW Index Fund FT60.9159.9560.9120,6001.151.92 
QQQNasdaq QQQ ETF168.2165.5168.250,096,9003.42.04 
QQQCG-X Nasdaq China Tech ETF32.4631.8432.469,4000.872.75 
QQQXNuveen Nasdaq 10024.7824.4224.7484,9000.331.35 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund49.9849.5349.982,7000.260.51 
QRHCQuest Resource2.2702.1302.20021,100-0.0401.79 
QRVOQorvo Inc80.1678.5780.131,073,5001.632.08 
QSIIQuality Systems Inc12.7312.2412.57159,1000.151.21 
QTECNasdaq-100 Technology Index Fund FT77.4276.2777.42173,0001.522.00 
QTNAQuantenna Communications Inc14.2713.6214.15677,1000.433.13 
QTNTQuotient Limited Ord4.5804.4304.535186,0000.0651.45 
QTRHQuarterhill Inc1.6801.6401.64050,600-0.0201.20 
QTRXQuanterix Corporation23.1421.9222.12114,400-0.743.24 
QUIKQuicklogic Corp1.7601.6701.750155,5000.0804.79 
QUMUQumu Corp1.9701.6201.94042,8000.24014.12 
QUREUniqure N.V.26.3025.0525.53311,200-0.361.39 
QVCALiberty Int Qvc Sr A28.6827.9128.461,818,7000.230.81 
QVCBLiberty Int Qvc Sr B28.0028.0028.00100-0.130.46 
QYLDRecon Nq-100 Covered Call ETF25.0624.8025.0669,4000.301.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.48.147
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23