| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.70 | 61.12 | 61.28 | 3.8K | 1.57 | | 2.63 | |
| QADRU | Qdro Acquisition Corp | 9.920 | 9.890 | 9.900 | 20.9K | -0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.27 | 25.06 | 25.25 | 8.9K | 0.00 | | 0.01 | |
| QAT | Qatar Ishares MSCI ETF | 19.21 | 19.08 | 19.17 | 18.3K | 0.65 | | 3.51 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.59 | 43.59 | 43.59 | 0 | 0.30 | | 0.68 | |
| QBIG | Invesco Top QQQ ETF | 35.90 | 35.38 | 35.38 | 4.5K | 0.77 | | 2.22 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 47.46 | 47.24 | 47.46 | 229 | 1.04 | | 2.24 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.87 | 29.73 | 29.76 | 69.6K | 0.33 | | 1.10 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.765 | 9.670 | 9.758 | 1.4K | 0.240 | | 2.52 | |
| QCLN | Nasdaq Green Energy Index ETF | 49.01 | 48.00 | 48.64 | 92.0K | 2.38 | | 5.14 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.20 | 27.13 | 27.20 | 6.8K | 0.41 | | 1.53 | |
| QCLS | Q/C Technologies Inc | 3.600 | 3.600 | 3.600 | 100 | -0.010 | | 0.28 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.87 | 28.51 | 28.56 | 1.6K | -0.80 | | 2.74 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.33 | 11.31 | 11.33 | 1.7K | -0.11 | | 0.96 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 14.22 | 14.07 | 14.19 | 1.8K | 0.00 | | 0.03 | |
| QCOM | Qualcomm Inc | 127.5 | 126.8 | 127.1 | 3.8K | -0.4 | | 0.33 | |
| QCRH | Qcr Holdings Inc | 91.34 | 89.74 | 90.28 | 108.9K | 2.25 | | 2.56 | |
| QDEL | Quidelortho Corp | 15.46 | 15.16 | 15.46 | 921 | 0.14 | | 0.91 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.60 | 38.18 | 38.37 | 15.8K | 0.89 | | 2.37 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.31 | 11.50 | 1.7K | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.480 | 1.480 | 1.480 | 100 | 0.130 | | 9.63 | |
| QEW | | 25.58 | 25.23 | 25.29 | 35.7K | 0.62 | | 2.51 | |
| QFIN | Qfin Holdings Inc ADR | 13.75 | 13.31 | 13.51 | 1.31M | 0.80 | | 6.29 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.17 | 26.09 | 26.12 | 8.0K | 0.39 | | 1.53 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.01 | 28.99 | 29.01 | 330 | 0.41 | | 1.43 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 40.70 | 40.70 | 40.70 | 400 | -0.18 | | 0.44 | |
| QLYS | Qualys Inc | 90.56 | 86.04 | 87.36 | 1.02M | -0.88 | | 1.00 | |
| QMCO | Quantum Corp | 6.120 | 6.050 | 6.050 | 1.0K | -0.030 | | 0.49 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.01 | 28.01 | 28.01 | 9 | 0.69 | | 2.51 | |
| QMOM | Quantitative Momentum ETF | 73.65 | 72.42 | 73.25 | 24.0K | 3.38 | | 4.84 | |
| QNCX | Quince Therapeutics Inc | 0.2150 | 0.1520 | 0.1665 | 30.71M | -0.0166 | | 9.07 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.750 | 5.940 | 5.990 | 57.7K | -0.330 | | 5.22 | |
| QNST | Quinstreet Inc | 12.56 | 12.27 | 12.35 | 612.5K | 0.16 | | 1.31 | |
| QNTM | Quantum Biopharma Ltd | 3.680 | 3.680 | 3.680 | 536 | 0.000 | | 0.00 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.35 | 27.11 | 27.18 | 1.4K | 0.61 | | 2.29 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.38 | 32.32 | 32.38 | 1.7K | 0.49 | | 1.52 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 15.22 | 15.22 | 15.22 | 319 | -0.16 | | 1.04 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.04 | 51.56 | 51.79 | 201.8K | 1.09 | | 2.15 | |
| QQDN | Proshares Ultrashort Top QQQ | 30.00 | 30.00 | 30.00 | 100 | 0.46 | | 1.54 | |
| QQEW | Nasdaq 100 EW Index Fund | 133.4 | 130.3 | 130.9 | 113.3K | 2.7 | | 2.13 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.07 | 59.92 | 60.03 | 808 | 0.92 | | 1.55 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.51 | 24.12 | 24.51 | 880 | 0.42 | | 1.73 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.85 | 41.42 | 41.53 | 44.4K | 1.16 | | 2.86 | |
| QQQ | Nasdaq QQQ Invesco ETF | 605.4 | 602.9 | 603.8 | 558.8K | -2.3 | | 0.39 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 56.46 | 55.73 | 56.10 | 10.0K | 2.74 | | 5.13 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 102.8 | 101.7 | 102.1 | 160.5K | 2.4 | | 2.42 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.38 | 24.21 | 24.21 | 7.2K | 0.83 | | 3.54 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.98 | 52.40 | 52.55 | 44.4K | 0.82 | | 1.59 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 51.59 | 51.44 | 51.53 | 26.5K | -0.07 | | 0.14 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 38.74 | 38.00 | 38.33 | 151.0K | 1.27 | | 3.43 | |
| QQQM | Invesco Nasdaq 100 ETF | 249.1 | 248.4 | 248.7 | 13.3K | -0.9 | | 0.36 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 167.8 | 165.7 | 166.2 | 903 | 8.9 | | 5.68 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.09 | 35.40 | 35.63 | 2.6K | 1.13 | | 3.27 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.39 | 16.22 | 16.28 | 15.3K | 0.43 | | 2.72 | |
| QQQX | Nuveen Nasdaq 100 | 28.45 | 28.07 | 28.34 | 188.3K | 0.66 | | 2.38 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.26 | 21.11 | 21.11 | 305 | -0.41 | | 1.89 | |
| QQUP | Proshares Ultra Top QQQ | 49.16 | 47.39 | 47.48 | 10.1K | 2.09 | | 4.61 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.56 | 26.26 | 26.35 | 6.5K | 0.15 | | 0.56 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.84 | 40.53 | 40.63 | 1.4K | 2.40 | | 6.27 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.35 | 98.94 | 99.22 | 8.0K | 1.94 | | 1.99 | |
| QRHC | Quest Resource | 1.190 | 1.100 | 1.140 | 14.4K | 0.030 | | 2.70 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.35 | 15.31 | 15.33 | 7.1K | 0.12 | | 0.81 | |
| QRVO | Qorvo Inc | 80.25 | 78.82 | 79.57 | 952.2K | 1.79 | | 2.30 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.36 | 10.37 | 5.3K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 830 | -0.0001 | | 0.09 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.7700 | 0.7531 | 0.7700 | 5.6K | 0.0195 | | 2.60 | |
| QSIAW | Quantum-Si Inc WT | 0.1400 | 0.0900 | 0.1200 | 37.6K | 0.0150 | | 14.29 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.92 | 36.50 | 36.56 | 7.1K | 0.93 | | 2.61 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.27 | 29.04 | 29.08 | 766 | 0.69 | | 2.43 | |
| QTEC | Nasdaq 100 Technology Index Fund | 233.7 | 228.3 | 229.3 | 296.8K | 6.8 | | 3.04 | |
| QTI | Qt Imaging Holdings Inc | 7.150 | 6.719 | 6.770 | 31.8K | -0.200 | | 2.87 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.53 | 31.48 | 31.53 | 600 | 0.00 | | 0.00 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.39 | 29.32 | 29.38 | 1.6K | 0.66 | | 2.31 | |
| QTRX | Quanterix Corp | 3.800 | 3.470 | 3.500 | 991.9K | -0.040 | | 1.13 | |
| QTTB | Q32 Bio Inc | 6.130 | 5.310 | 5.470 | 202.0K | -0.430 | | 7.29 | |
| QTUM | DeFiance Quantum ETF | 115.7 | 115.7 | 115.7 | 111 | -0.1 | | 0.10 | |
| QUBT | Quantum Computing Inc | 6.900 | 6.840 | 6.850 | 33.9K | -0.080 | | 1.15 | |
| QUCY | Mainz Biomed N.V. | 0.5399 | 0.5190 | 0.5250 | 3.2K | 0.0150 | | 2.94 | |
| QUIK | Quicklogic Corp | 9.940 | 9.940 | 9.940 | 100 | -0.070 | | 0.70 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.13 | 10.13 | 3.0K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2780 | 0.2600 | 0.2600 | 2.8K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 17.70 | 15.84 | 15.89 | 1.45M | -1.25 | | 7.29 | |
| QVAL | US Quantitative Valueshares ETF | 54.03 | 53.49 | 53.64 | 63.0K | 1.40 | | 2.68 | |
| QVCGA | Qvc Group Inc Series A | 2.460 | 2.230 | 2.370 | 82.1K | 0.200 | | 9.22 | |
| QVCGP | Qvc Group Inc Pfd P | 3.184 | 2.750 | 2.940 | 11.6K | -0.060 | | 2.00 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.03 | 26.77 | 26.89 | 6.1K | 0.76 | | 2.92 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.56 | 17.52 | 17.52 | 2.4K | -0.03 | | 0.17 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.04 | 26.79 | 26.88 | 48.1K | 0.54 | | 2.07 | |