Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF49.9548.2248.6359,500-0.911.84 
QADAQad Inc41.9540.6941.6746,4000.892.18 
QADBQ A D Inc Cl B31.9531.1031.957000.852.73 
QATQatar Ishares MSCI ETF18.6718.5918.594,900-0.201.06 
QBAKQualstar Corp5.3205.1505.1758,200-0.0751.43 
QCLNNasdaq Clean Edge Green Energy Index18.7818.5918.594,400-0.130.69 
QCOMQualcomm Inc54.8953.6753.9414,071,900-0.220.41 
QCRHQcr Holdings Inc38.0036.6236.9326,800-0.832.20 
QDELQuidel Cp64.5660.4760.76150,100-2.233.54 
QIWIQiwi Plc ADR14.9513.6614.15788,5001.4010.98 
QLCFlexshares US Quality Largecap33.4733.1533.292,000-0.290.86 
QLYSQualys Inc74.0871.7771.83328,700-0.270.37 
QNSTQuinstreet Inc16.5315.6215.64758,700-0.684.17 
QQEWNasdaq-100 EW Index Fund FT58.7957.8158.1427,800-0.230.39 
QQQNasdaq QQQ ETF168.7164.3165.275,270,700-1.30.76 
QQQCG-X Nasdaq China Tech ETF23.4223.1023.213,0000.683.00 
QQQXNuveen Nasdaq 10022.6622.0922.18133,600-0.190.85 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund49.8049.2349.332,8000.060.12 
QRHCQuest Resource2.0001.5401.670246,400-0.59026.11 
QRTEAQurate Retail Group24.2223.3423.433,573,200-0.451.88 
QRTEBLiberty Int Qvc Sr B24.2323.6923.69600-0.542.23 
QRVOQorvo Inc64.4861.7362.883,144,700-0.771.21 
QTECNasdaq-100 Technology Index Fund FT72.3670.7071.18205,100-0.020.03 
QTNAQuantenna Communications Inc16.3615.5415.67223,300-0.301.88 
QTNTQuotient Limited Ord6.2905.8705.900196,000-0.3004.84 
QTRHQuarterhill Inc1.2201.1401.15058,900-0.0554.56 
QTRXQuanterix Corporation16.5216.0016.2648,7000.090.56 
QTTQutoutiao Inc. ADR5.4805.1105.390593,5000.1703.26 
QUIKQuicklogic Corp1.0600.9901.02092,9000.0252.51 
QUMUQumu Corp2.3602.3102.3207,700-0.0702.93 
QUREUniqure N.V.24.6421.9822.80422,400-1.134.72 
QYLDRecon Nq-100 Covered Call ETF23.5522.9723.0994,300-0.170.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83