Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABANasdaq Aba Community Bank Index Fund FT57.2056.9056.9063,550-0.881.53 
QATQatar Ishares MSCI ETF18.7618.7018.7315,063-0.020.11 
QB40.3140.3140.31339-0.030.07 
QBIGInvesco Top QQQ ETF33.3033.0033.214,6790.080.23 
QBUFInnovator Nasdaq-100 10 Buffer ETF27.7527.6727.7230,345-0.110.40 
QCLNNasdaq Green Energy Index ETF35.0934.6034.6660,881-0.531.51 
QCLRGX Nasdaq 100 Collar 95-110 ETF30.6430.6430.6442-0.010.03 
QCMDDirexion Daily Qcom Bear 1X ETF24.7824.7824.7850.240.96 
QCMLGraniteshares 2X Long Qcom Daily ETF19.5919.3219.4017,798-0.341.72 
QCMUDirexion Daily Qcom Bull 2X ETF25.7925.3125.382,903-0.511.96 
QCOMQualcomm Inc159.2157.2157.55,809,155-1.61.02 
QCRHQcr Holdings Inc72.4971.7771.9771,796-1.001.37 
QDELQuidelortho Corp31.3030.1030.34887,641-1.213.84 
QDTYYieldmax Nasdaq 100 0Dte Covered Call44.3344.0144.328,5130.120.27 
QETAQuetta Acquisition Corp12.0911.0311.034170.030.27 
QETARQuetta Acquisition Corporation Right1.5401.4701.5401,4030.0805.48 
QETAUQuetta Acquisition Corp10.8410.8410.843490.191.78 
QFINQifu Technology Inc ADR43.4642.2543.09802,4890.260.61 
QGRD24.9424.8724.941,042-0.040.16 
QHQuhuo Ltd ADR1.3001.2601.2903,006-0.0110.85 
QHDGInnovator Hedged Nasdaq-100 ETF27.4327.3827.421,6130.000.00 
QIPTQuipt Home Medical Corp1.9001.8401.870135,942-0.0301.58 
QLGNQualigen Therapeutics Inc3.8903.3703.42045,396-0.1002.84 
QLYSQualys Inc141.3135.3135.6295,045-5.84.09 
QMCOQuantum Corp9.0408.5508.650671,609-0.3604.00 
QMIDWisdomtree U.S. Midcap Quality Growth27.2327.2327.233-0.281.00 
QMMMQmMM Holdings Limited1.8001.7101.730744,875-0.0402.26 
QMOMQuantitative Momentum ETF63.0362.3962.42193,805-0.851.34 
QNCXQuince Therapeutics Inc2.0501.7701.820491,1580.0402.25 
QNRXQuoin Pharmaceuticals Ltd ADR9.0108.8908.8902,519-0.1201.33 
QNSTQuinstreet Inc15.7415.3415.36468,517-0.301.92 
QNTMQuantum Biopharma Ltd19.3917.7018.68136,370-0.241.27 
QNXTIshares Nasdaq-100 Ex Top 30 ETF26.6726.6126.611,100-0.150.57 
QOWZInvesco Nasdaq Free Cash Flow Achievers35.3435.1935.19671-0.371.03 
QQAInvesco QQQ Income Advantage ETF50.5850.2550.4345,920-0.040.08 
QQDNProshares Ultrashort Top QQQ36.3035.5435.541,033-0.190.53 
QQEWNasdaq 100 EW Index Fund137.2136.6136.719,024-1.00.70 
QQHGInvesco QQQ Hedged Advantage ETF54.6454.6454.641-0.020.03 
QQJGInvesco ESG Nasdaq Next Gen 100 ETF24.8124.8124.8153-0.321.27 
QQLVInvesco QQQ Low Volatility ETF25.0924.9925.07842-0.090.38 
QQMGInvesco ESG Nasdaq 100 ETF38.0937.9738.028,437-0.050.13 
QQQNasdaq QQQ Invesco ETF555.8552.1554.239,128,181-1.30.23 
QQQANasdaq 100 Dorsey Wright Momentum ETF44.5844.4144.511,339-0.210.47 
QQQENasdaq-100 Equal Weighted Index ETF98.7098.2898.4761,573-0.490.50 
QQQGNasdaq 100 Top 50 Cash Cows Growth22.8022.6422.641,715-0.251.07 
QQQHNationwide Risk-Managed Income ETF52.7952.5452.5715,300-0.080.15 
QQQINeos Nasdaq 100 High Income ETF52.4052.1352.311,522,337-0.070.13 
QQQJInvesco Nasdaq Next Gen 100 ETF32.5732.3232.3339,287-0.381.16 
QQQMInvesco Nasdaq 100 ETF228.8227.2228.12,319,854-0.50.22 
QQQPTradr 2X Long Triple Q Quarterly ETF148.2147.4147.55,627-1.20.79 
QQQSInvesco Nasdaq Future Gen 200 ETF28.1827.9827.983,243-0.622.17 
QQQTDeFiance Nasdaq 100 Income Target ETF17.9717.9217.954,197-0.020.11 
QQQXNuveen Nasdaq 10026.2626.1926.24136,687-0.020.08 
QQQYDeFiance Nasdaq 100 Enhanced Options25.8725.6925.81155,562-0.010.04 
QQUPProshares Ultra Top QQQ45.1344.3744.7721,8800.150.34 
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator22.9122.8022.85894-0.030.13 
QQXTNasdaq 100 Ex-Tech Sector Indexsm ETF99.2798.6798.9417,937-0.580.58 
QRHCQuest Resource2.1002.0102.06044,590-0.0602.83 
QRMIGX Nasdaq 100 Risk Managed Income ETF16.0416.0116.045,1370.020.12 
QRVOQorvo Inc89.4587.8988.231,484,369-2.092.31 
QSEAQuartzsea Acquisition Corp10.0610.0610.067,428-0.020.20 
QSEARQuartzsea Acquisition Corporation Rights0.33500.27330.2801124,0120.02007.69 
QSEAUQuartzsea Acquisition Corporation Units10.3210.3210.321260.000.00 
QSGQuantasing Group Ltd ADR9.7508.9008.910798,537-0.8808.99 
QSIQuantum-Si Inc1.8201.7201.7306,087,241-0.0804.42 
QSIAWQuantum-Si Inc WT0.61000.59000.61005,0230.03005.17 
QSIXPacer Nasdaq 100 Dividend Multiplier 60034.7134.6734.672,241-0.080.23 
QSMLWisdomtree U.S. Smallcap Quality Growth27.0126.9226.92150-0.421.53 
QTECNasdaq 100 Technology Index Fund214.8213.4213.898,922-1.20.54 
QTOPIshares Nasdaq Top 30 Stocks ETF28.4228.2828.3641,797-0.030.11 
QTRGX Nasdaq 100 Tail Risk ETF33.0232.9633.01746-0.020.08 
QTRXQuanterix Corp5.9505.7105.890518,7290.0350.60 
QTTBQ32 Bio Inc3.0802.5102.6604,003,123-0.66019.88 
QTUMDeFiance Quantum ETF93.0792.0892.15303,882-1.291.38 
QUBTQuantum Computing Inc19.5517.3817.4316,697,791-1.759.12 
QUIKQuicklogic Corp6.9506.4006.410137,878-0.3004.47 
QUREUniqure N.V.15.0014.3714.401,093,289-0.483.23 
QVALUS Quantitative Valueshares ETF44.8544.4144.528,421-0.471.04 
QVCGAQvc Group Inc Series A3.0902.8002.82066,041-0.1705.69 
QVCGPQvc Group Inc Pfd P6.4006.0706.33034,9170.0600.96 
QXQSgi Enhanced Nasdaq-100 ETF28.6928.5728.573,514-0.030.10 
QYLDGX Nasdaq-100 Covered Call ETF16.7916.7816.781,773,1180.010.06 
QYLGGX Nasdaq 100 Covered Call & Growth ETF28.0227.9127.9925,8860.020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.174.225
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>