| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.66 | 59.34 | 59.66 | 751 | 0.08 | | 0.14 | |
| QADRU | Qdro Acquisition Corp | 9.910 | 9.900 | 9.910 | 161.1K | 0.000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.31 | 25.24 | 25.24 | 5.0K | -0.03 | | 0.14 | |
| QAT | Qatar Ishares MSCI ETF | 18.54 | 18.34 | 18.54 | 10.0K | -0.12 | | 0.64 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.29 | 43.29 | 43.39 | 0 | -0.10 | | 0.23 | |
| QBIG | Invesco Top QQQ ETF | 34.60 | 33.88 | 34.60 | 1.7K | 0.10 | | 0.30 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 55.57 | 51.53 | 53.55 | 182.2K | 3.23 | | 6.41 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.43 | 29.29 | 29.42 | 190.6K | -0.03 | | 0.10 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.560 | 9.440 | 9.560 | 601 | -0.142 | | 1.47 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.34 | 45.45 | 46.22 | 61.9K | -0.26 | | 0.56 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.74 | 26.62 | 26.66 | 6.3K | 0.00 | | 0.02 | |
| QCLS | Q/C Technologies Inc | 3.590 | 3.320 | 3.460 | 107.6K | -0.050 | | 1.42 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 29.55 | 29.19 | 29.39 | 2.0K | 0.41 | | 1.41 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 10.99 | 10.46 | 10.77 | 20.2K | -0.31 | | 2.80 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 13.72 | 13.10 | 13.45 | 11.9K | -0.38 | | 2.71 | |
| QCOM | Qualcomm Inc | 125.4 | 122.0 | 124.1 | 8.79M | -1.7 | | 1.32 | |
| QCRH | Qcr Holdings Inc | 88.15 | 86.81 | 88.00 | 26.2K | 0.51 | | 0.58 | |
| QDEL | Quidelortho Corp | 15.97 | 14.89 | 14.99 | 994.1K | -0.89 | | 5.60 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 37.33 | 36.77 | 37.28 | 12.9K | 0.07 | | 0.19 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.31 | 11.49 | 12.7K | -0.15 | | 1.25 | |
| QETAR | Quetta Acquisition Corporation Right | 1.480 | 1.480 | 1.480 | 100 | 0.130 | | 9.63 | |
| QEW | | 24.66 | 24.50 | 24.52 | 550 | -0.09 | | 0.37 | |
| QFIN | Qfin Holdings Inc ADR | 13.15 | 12.63 | 12.71 | 663.2K | -0.41 | | 3.13 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.71 | 25.56 | 25.70 | 10.1K | 0.00 | | 0.01 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.60 | 28.60 | 28.44 | 0 | 0.16 | | 0.56 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 39.69 | 38.99 | 39.69 | 8.4K | 0.05 | | 0.12 | |
| QLYS | Qualys Inc | 92.02 | 87.45 | 88.25 | 499.7K | -2.08 | | 2.30 | |
| QMCO | Quantum Corp | 6.220 | 5.800 | 6.117 | 309.0K | -0.050 | | 0.81 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.30 | 27.30 | 27.30 | 1.5K | -0.10 | | 0.35 | |
| QMOM | Quantitative Momentum ETF | 70.03 | 68.70 | 69.94 | 14.4K | 0.10 | | 0.15 | |
| QNCX | Quince Therapeutics Inc | 0.1888 | 0.0904 | 0.1630 | 550.92M | 0.0755 | | 86.29 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.450 | 6.100 | 6.180 | 10.1K | -0.120 | | 1.86 | |
| QNST | Quinstreet Inc | 12.31 | 12.02 | 12.20 | 267.4K | 0.09 | | 0.74 | |
| QNTM | Quantum Biopharma Ltd | 3.990 | 3.520 | 3.900 | 155.0K | 0.300 | | 8.38 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.53 | 26.31 | 26.44 | 5.3K | -0.05 | | 0.20 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.89 | 31.89 | 31.85 | 0 | 0.04 | | 0.13 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 14.61 | 13.39 | 14.32 | 40.8K | -0.66 | | 4.43 | |
| QQA | Invesco QQQ Income Advantage ETF | 50.82 | 49.71 | 50.74 | 84.4K | 0.05 | | 0.10 | |
| QQDN | Proshares Ultrashort Top QQQ | 32.37 | 31.16 | 31.16 | 2.8K | -0.16 | | 0.51 | |
| QQEW | Nasdaq 100 EW Index Fund | 128.2 | 126.4 | 128.2 | 61.0K | -0.3 | | 0.24 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.11 | 59.11 | 59.03 | 0 | 0.08 | | 0.14 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.09 | 24.09 | 24.31 | 0 | -0.22 | | 0.90 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.43 | 39.77 | 40.42 | 30.0K | 0.00 | | 0.01 | |
| QQQ | Nasdaq QQQ Invesco ETF | 589.9 | 578.4 | 588.7 | 37.35M | 0.2 | | 0.03 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.41 | 52.48 | 53.41 | 1.6K | 0.31 | | 0.58 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 99.69 | 98.50 | 99.69 | 208.8K | -0.28 | | 0.28 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.10 | 23.10 | 23.10 | 100 | 0.13 | | 0.57 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.01 | 51.35 | 51.55 | 15.2K | -0.09 | | 0.17 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 50.52 | 49.80 | 50.51 | 4.79M | -0.01 | | 0.02 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.20 | 36.62 | 37.08 | 97.8K | -0.06 | | 0.16 | |
| QQQM | Invesco Nasdaq 100 ETF | 242.9 | 238.2 | 242.4 | 2.03M | 0.2 | | 0.07 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 154.4 | 154.1 | 154.4 | 503 | -0.1 | | 0.06 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.59 | 34.15 | 34.50 | 3.2K | -0.16 | | 0.47 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 15.87 | 15.58 | 15.70 | 12.1K | -0.02 | | 0.13 | |
| QQQX | Nuveen Nasdaq 100 | 27.70 | 27.22 | 27.68 | 102.9K | -0.07 | | 0.25 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 20.93 | 20.57 | 20.93 | 48.1K | 0.03 | | 0.12 | |
| QQUP | Proshares Ultra Top QQQ | 45.08 | 43.31 | 45.08 | 7.5K | 0.27 | | 0.60 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.29 | 26.17 | 26.21 | 12.6K | -0.10 | | 0.40 | |
| QQXL | Proshares Ultra QQQ Top 30 | 37.88 | 37.10 | 37.88 | 2.4K | 0.02 | | 0.04 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.55 | 97.06 | 97.32 | 5.5K | -0.81 | | 0.82 | |
| QRHC | Quest Resource | 1.170 | 1.100 | 1.110 | 25.0K | -0.060 | | 5.13 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.18 | 15.15 | 15.17 | 1.6K | -0.01 | | 0.08 | |
| QRVO | Qorvo Inc | 79.25 | 77.04 | 77.78 | 794.3K | -1.65 | | 2.08 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.36 | 10.37 | 2.2K | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1103 | 0.1103 | 0.1103 | 100 | -0.0348 | | 23.98 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.7320 | 0.6912 | 0.7114 | 3.31M | -0.0177 | | 2.43 | |
| QSIAW | Quantum-Si Inc WT | 0.1050 | 0.0800 | 0.1050 | 5.5K | 0.0000 | | 0.00 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 35.59 | 35.11 | 35.59 | 988 | 0.01 | | 0.02 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.38 | 28.38 | 28.42 | 0 | -0.04 | | 0.13 | |
| QTEC | Nasdaq 100 Technology Index Fund | 222.6 | 218.0 | 222.5 | 96.0K | 0.7 | | 0.33 | |
| QTI | Qt Imaging Holdings Inc | 6.990 | 6.485 | 6.990 | 5.7K | 0.360 | | 5.45 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.62 | 30.05 | 30.62 | 101.4K | 0.05 | | 0.16 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 28.72 | 28.72 | 28.60 | 0 | 0.12 | | 0.42 | |
| QTRX | Quanterix Corp | 3.595 | 3.400 | 3.550 | 373.3K | -0.060 | | 1.67 | |
| QTTB | Q32 Bio Inc | 6.080 | 5.590 | 5.908 | 132.7K | 0.260 | | 4.61 | |
| QTUM | DeFiance Quantum ETF | 110.5 | 108.3 | 110.4 | 130.4K | -0.1 | | 0.12 | |
| QUBT | Quantum Computing Inc | 6.780 | 6.535 | 6.770 | 7.84M | -0.090 | | 1.31 | |
| QUCY | Mainz Biomed N.V. | 0.4900 | 0.4496 | 0.4865 | 286.5K | 0.0089 | | 1.87 | |
| QUIK | Quicklogic Corp | 10.160 | 9.530 | 9.890 | 144.3K | 0.040 | | 0.40 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.13 | 10.13 | 3.3K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2700 | 0.2600 | 0.2600 | 200 | 0.0100 | | 4.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 17.50 | 16.65 | 17.13 | 777.3K | -0.25 | | 1.44 | |
| QVAL | US Quantitative Valueshares ETF | 52.60 | 52.02 | 52.22 | 15.2K | -0.43 | | 0.82 | |
| QVCGA | Qvc Group Inc Series A | 2.390 | 2.100 | 2.177 | 54.9K | -0.060 | | 2.69 | |
| QVCGP | Qvc Group Inc Pfd P | 3.000 | 2.730 | 3.000 | 26.9K | 0.260 | | 9.49 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.13 | 25.81 | 26.12 | 5.7K | -0.01 | | 0.04 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.35 | 17.19 | 17.35 | 12.32M | -0.01 | | 0.06 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.38 | 26.07 | 26.38 | 30.9K | -0.02 | | 0.08 | |