| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.52 | 61.29 | 61.29 | 1.6K | -0.23 | | 0.37 | |
| QADRU | Qdro Acquisition Corp | 9.920 | 9.915 | 9.920 | 1.3K | 0.000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.35 | 25.30 | 25.35 | 3.9K | 0.03 | | 0.12 | |
| QAT | Qatar Ishares MSCI ETF | 19.33 | 19.19 | 19.21 | 12.6K | -0.20 | | 1.01 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 44.22 | 44.22 | 43.59 | 0 | 0.64 | | 1.46 | |
| QBIG | Invesco Top QQQ ETF | 38.66 | 38.30 | 38.62 | 748 | -0.01 | | 0.01 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 18.00 | 12.77 | 14.86 | 2.45M | -2.03 | | 12.02 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.19 | 30.13 | 30.13 | 12.5K | -0.02 | | 0.07 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.07 | 9.99 | 10.07 | 4.2K | 0.07 | | 0.67 | |
| QCLN | Nasdaq Green Energy Index ETF | 53.13 | 52.02 | 52.88 | 21.9K | 0.72 | | 1.38 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.81 | 27.81 | 27.81 | 100 | -0.06 | | 0.20 | |
| QCLS | Q/C Technologies Inc | 4.220 | 3.730 | 3.800 | 356.2K | -0.270 | | 6.63 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.85 | 27.03 | 27.03 | 2.3K | -0.34 | | 1.24 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.89 | 11.84 | 12.60 | 166.6K | 0.19 | | 1.53 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 16.01 | 14.74 | 15.62 | 41.5K | 0.20 | | 1.31 | |
| QCOM | Qualcomm Inc | 135.7 | 130.0 | 134.1 | 2.14M | 1.1 | | 0.81 | |
| QCRH | Qcr Holdings Inc | 91.26 | 89.83 | 90.36 | 11.2K | -0.65 | | 0.71 | |
| QDEL | Quidelortho Corp | 15.05 | 11.61 | 12.03 | 8.0M | -5.47 | | 31.25 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.38 | 38.95 | 39.21 | 19.9K | 0.07 | | 0.17 | |
| QETA | Quetta Acquisition Corp | 11.51 | 11.51 | 11.51 | 103 | -0.02 | | 0.17 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.120 | 1.200 | 425 | -0.280 | | 18.92 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 26.19 | 26.01 | 26.13 | 22.0K | 0.23 | | 0.89 | |
| QFIN | Qfin Holdings Inc ADR | 14.49 | 14.05 | 14.15 | 486.9K | -0.12 | | 0.81 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.99 | 26.89 | 26.98 | 10.0K | 0.09 | | 0.33 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.53 | 29.52 | 29.53 | 472 | 0.08 | | 0.27 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.26 | 42.64 | 43.00 | 6.2K | 0.14 | | 0.32 | |
| QLYS | Qualys Inc | 87.37 | 82.59 | 83.34 | 385.6K | -1.83 | | 2.15 | |
| QMCO | Quantum Corp | 7.520 | 6.660 | 7.030 | 433.4K | -0.220 | | 3.03 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.26 | 28.26 | 28.26 | 225 | 0.01 | | 0.04 | |
| QMOM | Quantitative Momentum ETF | 75.03 | 74.20 | 74.46 | 23.3K | -0.10 | | 0.13 | |
| QNCX | Quince Therapeutics Inc | 1.400 | 1.155 | 1.390 | 2.27M | 0.160 | | 13.01 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.713 | 6.350 | 6.500 | 10.2K | 0.010 | | 0.15 | |
| QNST | Quinstreet Inc | 12.75 | 12.42 | 12.43 | 253.9K | 0.03 | | 0.24 | |
| QNTM | Quantum Biopharma Ltd | 3.330 | 3.070 | 3.120 | 137.2K | 0.050 | | 1.63 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.07 | 27.86 | 27.86 | 1.2K | 0.15 | | 0.56 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.43 | 33.43 | 33.43 | 105 | 0.14 | | 0.43 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 34.96 | 26.20 | 30.43 | 404.9K | 1.53 | | 5.28 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.63 | 53.28 | 53.37 | 89.4K | -0.09 | | 0.16 | |
| QQDN | Proshares Ultrashort Top QQQ | 25.31 | 24.79 | 24.97 | 4.0K | 0.13 | | 0.52 | |
| QQEW | Nasdaq 100 EW Index Fund | 136.0 | 134.8 | 134.9 | 58.4K | 0.3 | | 0.19 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 62.26 | 62.26 | 61.12 | 0 | -0.53 | | 0.86 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.38 | 24.36 | 24.36 | 700 | -0.01 | | 0.04 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 44.17 | 43.70 | 43.90 | 7.3K | 0.04 | | 0.08 | |
| QQQ | Nasdaq QQQ Invesco ETF | 642.2 | 635.3 | 637.4 | 22.46M | 0.0 | | 0.00 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 59.80 | 58.51 | 59.41 | 6.2K | -0.17 | | 0.28 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 105.7 | 104.8 | 105.1 | 133.4K | 0.6 | | 0.55 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 25.27 | 25.12 | 25.12 | 1.2K | 0.01 | | 0.04 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.82 | 53.56 | 53.71 | 24.8K | 0.09 | | 0.17 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.57 | 53.23 | 53.35 | 3.77M | 0.02 | | 0.04 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.41 | 39.95 | 40.13 | 109.6K | 0.14 | | 0.35 | |
| QQQM | Invesco Nasdaq 100 ETF | 264.4 | 261.6 | 263.1 | 1.61M | 0.6 | | 0.22 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 183.1 | 183.1 | 183.1 | 193 | 0.7 | | 0.36 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 37.90 | 37.63 | 37.90 | 1.2K | 0.14 | | 0.38 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.22 | 16.95 | 17.12 | 101.9K | 0.04 | | 0.20 | |
| QQQX | Nuveen Nasdaq 100 | 29.59 | 29.20 | 29.31 | 54.6K | -0.08 | | 0.27 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.42 | 22.21 | 22.29 | 96.4K | -0.11 | | 0.49 | |
| QQUP | Proshares Ultra Top QQQ | 56.31 | 54.90 | 56.02 | 11.1K | -0.09 | | 0.16 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.48 | 26.35 | 26.36 | 33.0K | 0.17 | | 0.65 | |
| QQXL | Proshares Ultra QQQ Top 30 | 46.50 | 45.47 | 46.09 | 6.0K | 0.29 | | 0.64 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.04 | 99.55 | 99.67 | 1.8K | 0.18 | | 0.18 | |
| QRHC | Quest Resource | 1.120 | 1.070 | 1.120 | 14.8K | 0.020 | | 1.82 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.42 | 15.37 | 15.42 | 7.9K | 0.01 | | 0.09 | |
| QRVO | Qorvo Inc | 82.14 | 80.93 | 81.73 | 143.0K | 0.54 | | 0.67 | |
| QSEA | Quartzsea Acquisition Corp | 10.39 | 10.37 | 10.39 | 1.4K | 0.01 | | 0.05 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 830 | -0.0001 | | 0.09 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 1.150 | 1.000 | 1.023 | 5.73M | -0.028 | | 2.62 | |
| QSIAW | Quantum-Si Inc WT | 0.1078 | 0.0947 | 0.0947 | 1.9K | 0.0024 | | 2.60 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.50 | 38.27 | 38.50 | 4.2K | 0.17 | | 0.44 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.73 | 29.71 | 29.73 | 2.7K | 0.10 | | 0.32 | |
| QTEC | Nasdaq 100 Technology Index Fund | 245.1 | 240.9 | 242.8 | 121.1K | 1.8 | | 0.74 | |
| QTI | Qt Imaging Holdings Inc | 6.990 | 6.667 | 6.810 | 1.6K | -0.150 | | 2.16 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 33.75 | 33.34 | 33.51 | 123.6K | 0.00 | | 0.00 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 30.79 | 30.78 | 30.79 | 1.3K | 0.02 | | 0.07 | |
| QTRX | Quanterix Corp | 3.660 | 3.460 | 3.475 | 468.1K | -0.125 | | 3.47 | |
| QTTB | Q32 Bio Inc | 6.400 | 5.706 | 5.720 | 83.8K | -0.370 | | 6.07 | |
| QTUM | DeFiance Quantum ETF | 125.5 | 123.2 | 124.5 | 345.5K | 1.1 | | 0.88 | |
| QUBT | Quantum Computing Inc | 10.379 | 9.010 | 9.415 | 25.26M | 0.015 | | 0.16 | |
| QUCY | Mainz Biomed N.V. | 0.5500 | 0.4651 | 0.5103 | 820.8K | -0.0362 | | 6.62 | |
| QUIK | Quicklogic Corp | 12.60 | 11.92 | 12.37 | 95.1K | 0.03 | | 0.24 | |
| QUMS | Quantumsphere Acquisition Corp | 10.14 | 10.14 | 10.14 | 2.1K | 0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2758 | 0.2599 | 0.2600 | 9.6K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 100 | 0.03 | | 0.29 | |
| QURE | Uniqure N.V. | 17.69 | 16.40 | 16.44 | 430.5K | -0.81 | | 4.70 | |
| QVAL | US Quantitative Valueshares ETF | 54.29 | 53.79 | 53.84 | 19.2K | 0.09 | | 0.17 | |
| QVCGA | Qvc Group Inc Series A | 1.1280 | 0.7002 | 0.8403 | 8.22M | -1.7097 | | 67.05 | |
| QVCGP | Qvc Group Inc Pfd P | 3.740 | 1.680 | 3.475 | 686.2K | 0.085 | | 2.51 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 28.54 | 28.36 | 28.38 | 2.7K | 0.01 | | 0.05 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.68 | 17.63 | 17.64 | 3.2M | -0.01 | | 0.03 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.79 | 27.19 | 27.71 | 26.9K | 0.02 | | 0.07 | |