Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF56.8255.8956.7162,800-0.160.28 
QADAQad Inc45.8045.1845.7028,9000.050.11 
QADBQ A D Inc Cl B35.9833.5634.804,600-1.754.79 
QATQatar Ishares MSCI ETF16.8016.6316.73106,100-0.130.77 
QBAKQualstar Corp9.5109.2709.3707,700-0.0400.43 
QCLNNasdaq Clean Edge Green Energy Index20.3720.0520.069,100-0.060.30 
QCOMQualcomm Inc59.2558.0559.0812,487,1000.260.44 
QCRHQcr Holdings Inc48.4547.6048.1534,000-0.250.52 
QDELQuidel Cp63.0861.7161.90175,800-0.841.34 
QINCRba Quality Income ETF FT24.7624.7324.761,0000.100.41 
QIWIQiwi Plc ADR18.3817.0517.19491,000-1.427.63 
QLCFlexshares US Quality Largecap34.5534.3734.498,200-0.040.12 
QLYSQualys Inc75.3573.6075.10182,5001.502.04 
QNSTQuinstreet Inc13.0412.8212.84269,900-0.131.00 
QQEWNasdaq-100 EW Index Fund FT60.3159.8160.3051,0000.110.18 
QQQNasdaq QQQ ETF169.9167.8169.627,696,500-0.10.03 
QQQCG-X Nasdaq China Tech ETF30.2529.8430.013,100-0.220.73 
QQQXNuveen Nasdaq 10027.1126.8027.1185,1000.140.52 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund49.0348.7649.033,0000.160.33 
QRHCQuest Resource2.0601.9502.0103,8000.0000.00 
QRTEAQurate Retail Group21.5921.0921.133,455,200-0.301.40 
QRTEBLiberty Int Qvc Sr B21.6221.6221.62200-0.773.44 
QRVOQorvo Inc81.9480.5081.231,370,100-0.070.09 
QSIIQuality Systems Inc15.1414.5815.05402,2000.412.80 
QTECNasdaq-100 Technology Index Fund FT79.1178.0878.91125,5000.020.03 
QTNAQuantenna Communications Inc16.2115.7215.92502,7000.010.06 
QTNTQuotient Limited Ord6.7706.2706.540502,600-0.1702.53 
QTRHQuarterhill Inc1.3701.3001.310126,800-0.0604.38 
QTRXQuanterix Corporation20.8319.9120.1844,100-0.271.32 
QUIKQuicklogic Corp1.1301.0501.0805,505,600-0.48030.77 
QUMUQumu Corp2.5002.4002.4408,500-0.0502.01 
QUREUniqure N.V.35.3533.1334.84479,9001.996.04 
QYLDRecon Nq-100 Covered Call ETF24.5224.3724.48116,600-0.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.183.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83