| BABX | Graniteshares 2X Long Baba Daily ETF | 51.00 | 50.41 | 50.98 | 8.6K | -1.55 | | 2.95 | |
| BACC | Blue Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 534 | 0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.1900 | 0.1800 | 0.1837 | 3.6K | -0.0113 | | 5.79 | |
| BACCU | Blue Acquisition Corp | 10.20 | 10.20 | 10.20 | 2.6K | 0.00 | | 0.00 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 11.30 | 11.05 | 11.18 | 489.2K | 0.01 | | 0.09 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.9100 | 0.8001 | 0.8753 | 95.0K | -0.0047 | | 0.53 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.750 | 1.650 | 1.700 | 266.1K | 0.070 | | 4.24 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.0798 | 0.0650 | 0.0745 | 101.4K | -0.0039 | | 4.97 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.02 | 26.89 | 27.01 | 30.0K | 0.32 | | 1.21 | |
| BAFN | Bayfirst Financial Corp | 10.180 | 9.380 | 9.380 | 6.1K | -0.130 | | 1.37 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 23.10 | 22.38 | 22.63 | 3.2K | 0.17 | | 0.76 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 16.13 | 15.49 | 16.00 | 87.1K | 0.79 | | 5.18 | |
| BANF | Bancfirst Corp | 115.0 | 112.6 | 114.9 | 33.0K | 1.9 | | 1.68 | |
| BANFP | Bfc Capital Trust II | 26.14 | 26.00 | 26.00 | 1.3K | -0.19 | | 0.73 | |
| BANL | Cbl International Limited | 0.7700 | 0.7290 | 0.7400 | 15.8K | -0.0072 | | 0.97 | |
| BANR | Banner Corp | 62.91 | 61.73 | 62.79 | 124.9K | 1.06 | | 1.72 | |
| BANX | Arrowmark Financial Corp | 21.72 | 21.50 | 21.53 | 5.5K | -0.15 | | 0.67 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.440 | 3.440 | 3.440 | 200 | -0.020 | | 0.58 | |
| BASE | | 24.53 | 24.50 | 24.51 | 4.93M | 0.01 | | 0.04 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.46 | 26.33 | 26.43 | 11.1K | 0.28 | | 1.07 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.30 | 27.24 | 27.27 | 7.3K | 0.19 | | 0.71 | |
| BATRA | Atlanta Braves Holdings Inc | 43.24 | 42.66 | 42.71 | 26.6K | -0.18 | | 0.42 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.46 | 38.92 | 39.14 | 120.6K | -0.03 | | 0.08 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 1.0K | -0.21 | | 1.85 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1500 | 0.1500 | 0.1500 | 600 | 0.0090 | | 6.38 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.78 | 30.66 | 30.78 | 412 | 0.54 | | 1.80 | |
| BBCP | Concrete Pumping Holdings Inc | 6.740 | 6.520 | 6.695 | 55.1K | 0.230 | | 3.55 | |
| BBGI | Beasley Broadcast Group | 5.750 | 5.570 | 5.750 | 3.3K | 0.175 | | 3.14 | |
| BBH | Vaneck Biotech ETF | 179.8 | 177.5 | 179.1 | 43.5K | 2.5 | | 1.43 | |
| BBIO | Bridgebio Pharma Inc | 56.30 | 53.71 | 56.28 | 819.3K | 1.34 | | 2.43 | |
| BBLG | Bone Biologics Corp | 2.600 | 2.430 | 2.475 | 18.1K | -0.005 | | 0.20 | |
| BBNX | Beta Bionics Inc | 20.45 | 20.45 | 20.45 | 100 | 0.21 | | 1.04 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.09 | 11.15 | 11.27 | 47.4K | 0.10 | | 0.90 | |
| BBSI | Barrett Business S | 42.00 | 41.25 | 41.69 | 101.8K | 0.06 | | 0.14 | |
| BCAB | Bioatla Inc | 0.6498 | 0.6495 | 0.6498 | 1.4K | 0.0358 | | 5.83 | |
| BCAL | California Bancorp | 16.77 | 16.09 | 16.59 | 110.4K | 0.60 | | 3.75 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.02 | 10.01 | 10.01 | 14.7K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.28 | 10.28 | 10.28 | 500 | 0.10 | | 0.98 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.4000 | 0.3800 | 0.4000 | 24.7K | 0.0120 | | 3.09 | |
| BCAX | Bicara Therapeutics Inc | 16.26 | 16.26 | 16.26 | 100 | 0.00 | | 0.00 | |
| BCBP | Bcb Bancorp Inc | 8.070 | 7.870 | 8.055 | 32.0K | 0.140 | | 1.77 | |
| BCDA | Biocardia Inc | 1.500 | 1.410 | 1.470 | 102.0K | 0.020 | | 1.38 | |
| BCG | Binah Capital Group Inc | 2.700 | 2.200 | 2.330 | 322.4K | -0.110 | | 4.58 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0501 | 0.0501 | 0.0501 | 31.8K | 0.0119 | | 31.15 | |
| BCIC | Bcp Investment Corporation | 11.50 | 11.27 | 11.45 | 47.3K | 0.10 | | 0.89 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.61 | 49.53 | 49.58 | 2.0K | 0.01 | | 0.02 | |
| BCML | Bay Commercial Bk CA | 27.77 | 27.39 | 27.52 | 7.3K | 0.78 | | 2.87 | |
| BCPC | Balchem Corp | 152.0 | 152.0 | 152.0 | 109 | 1.2 | | 0.81 | |
| BCRX | Biocryst Pharma Inc | 6.930 | 6.590 | 6.930 | 4.84M | 0.300 | | 4.52 | |
| BCTX | Briacell Therapeutics Corp | 12.35 | 11.86 | 12.16 | 38.5K | 0.29 | | 2.45 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0599 | 0.0463 | 0.0599 | 135.6K | 0.0020 | | 3.45 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.4221 | 0.3500 | 0.4149 | 9.9K | 0.0449 | | 12.14 | |
| BCYC | Bicycle Therapeutics Plc ADR | 8.390 | 8.000 | 8.160 | 120.2K | -0.010 | | 0.12 | |
| BDCIU | Btc Development Corp | 10.40 | 10.20 | 10.36 | 851 | 0.05 | | 0.48 | |
| BDCIW | | 0.8800 | 0.7201 | 0.8581 | 113.5K | 0.1081 | | 14.41 | |
| BDGS | Bridges Capital Tactical ETF | 34.64 | 34.64 | 34.64 | 100 | 0.19 | | 0.56 | |
| BDMD | Baird Medical Investment Holdings | 1.630 | 1.510 | 1.620 | 277.9K | 0.100 | | 6.58 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0530 | 0.0530 | 0.0530 | 100 | -0.0020 | | 3.64 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 7.693 | 7.210 | 7.510 | 15.7K | -0.260 | | 3.35 | |
| BDSX | Biodesix Inc | 6.800 | 6.340 | 6.630 | 62.3K | 0.200 | | 3.12 | |
| BDTX | Black Diamond Therapeutics Inc | 4.190 | 4.190 | 4.190 | 255 | 0.080 | | 1.95 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.21 | 25.11 | 25.21 | 141.6K | 0.17 | | 0.68 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.72 | 25.54 | 25.70 | 269.2K | 0.35 | | 1.38 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.69 | 10.62 | 10.67 | 48.8K | -0.03 | | 0.28 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3700 | 0.3700 | 0.3700 | 300 | 0.0160 | | 4.52 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.04 | 11.04 | 11.04 | 200 | 0.02 | | 0.18 | |
| BEAM | Beam Therapeutics Inc | 31.63 | 31.11 | 31.48 | 628 | 0.86 | | 2.81 | |
| BEAT | Heartbeam Inc | 1.810 | 1.670 | 1.670 | 60.9K | -0.030 | | 1.75 | |
| BEATW | Heartbeam Inc WT | 0.2800 | 0.2800 | 0.2800 | 548 | 0.0182 | | 6.95 | |
| BEEM | Beam Global | 3.190 | 3.005 | 3.050 | 268.6K | 0.060 | | 2.01 | |
| BEEP | Mobile Infrastructure Corp | 3.530 | 3.342 | 3.370 | 37.1K | 0.020 | | 0.60 | |
| BEEX | The Beehive ETF | 25.69 | 25.69 | 25.53 | 0 | 0.16 | | 0.63 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.37 | 33.37 | 33.05 | 0 | 0.32 | | 0.96 | |
| BELFA | BEL Fuse Cl A | 127.5 | 123.8 | 125.5 | 24.6K | 2.0 | | 1.63 | |
| BELFB | BEL Fuse Inc Cl B | 150.5 | 146.1 | 147.9 | 39.1K | 1.9 | | 1.27 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.48 | 33.48 | 33.48 | 150 | 0.29 | | 0.86 | |
| BENF | Beneficient Cl A | 0.5489 | 0.5286 | 0.5286 | 1.3K | 0.0000 | | 0.00 | |
| BENFW | Beneficient WT | 0.0200 | 0.0114 | 0.0133 | 61.6K | 0.0005 | | 3.91 | |
| BETR | Better Home & Finance Holding CO | 84.46 | 63.81 | 81.36 | 1.12M | 18.04 | | 28.48 | |
| BETRW | Better Home & Finance Holding WT | 0.7000 | 0.4901 | 0.5550 | 333.8K | 0.0850 | | 18.09 | |
| BFC | Bank First National Corp [Wisconsin] | 125.3 | 121.6 | 124.4 | 12.8K | 3.4 | | 2.83 | |
| BFIN | Bankfinancial Corp | 11.50 | 11.30 | 11.48 | 6.7K | 0.31 | | 2.77 | |
| BFRG | Bullfrog AI Holdings Inc | 1.520 | 1.450 | 1.500 | 85.6K | 0.030 | | 2.04 | |
| BFRGW | Bullfrog AI Holdings WT | 0.5100 | 0.4764 | 0.5100 | 1.0K | 0.0200 | | 4.08 | |
| BFRI | Biofrontera Inc | 0.9899 | 0.9899 | 0.9899 | 242 | 0.0000 | | 0.00 | |
| BFRIW | Biofrontera Inc WT | 0.1000 | 0.0973 | 0.1000 | 900 | 0.0028 | | 2.88 | |
| BFST | Business First Bancshares Inc | 23.24 | 22.81 | 23.17 | 41.7K | 0.36 | | 1.58 | |
| BGC | Bgc Partners Cl A | 9.295 | 9.120 | 9.205 | 2.35M | 0.030 | | 0.33 | |
| BGFV | | 1.450 | 1.440 | 1.440 | 1.09M | 0.000 | | 0.00 | |
| BGL | Blue Gold Limited Cl A | 9.650 | 8.700 | 9.030 | 80.9K | -0.070 | | 0.77 | |
| BGLC | Bionexus Gene Lab Corp | 5.330 | 5.200 | 5.200 | 1.1K | 0.010 | | 0.19 | |
| BGLWW | Blue Gold Limited WT | 0.6201 | 0.5300 | 0.6200 | 290.2K | 0.0820 | | 15.24 | |
| BGM | Bgm Group Ltd | 9.490 | 9.000 | 9.480 | 2.0K | 0.310 | | 3.38 | |
| BGMS | Bio Green Med Solution Inc | 2.990 | 2.860 | 2.870 | 2.5K | -0.100 | | 3.37 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 14.000 | 5.200 | 6.200 | 78.8K | -0.200 | | 3.13 | |
| BGRN | Ishares Global Green Bond ETF | 48.43 | 48.38 | 48.43 | 14.1K | 0.07 | | 0.15 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.45 | 38.45 | 38.45 | 120 | 0.34 | | 0.88 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.680 | 1.620 | 1.660 | 32.5K | 0.020 | | 1.23 | |
| BHF | Brighthouse Financial Inc | 47.50 | 45.95 | 46.59 | 345.3K | 0.08 | | 0.17 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.73 | 18.19 | 18.43 | 26.3K | -0.16 | | 0.86 | |
| BHFAM | Brighthouse Financial Inc | 12.44 | 12.00 | 12.14 | 36.7K | -0.05 | | 0.40 | |
| BHFAN | Brighthouse Financial Inc | 13.61 | 13.29 | 13.39 | 64.5K | 0.10 | | 0.75 | |
| BHFAO | Brighthouse Financial Inc | 16.71 | 16.15 | 16.39 | 36.7K | 0.08 | | 0.49 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.58 | 15.66 | 16.32 | 55.6K | 0.08 | | 0.49 | |
| BHRB | Burke Herbert Financial Services Corp | 60.17 | 59.27 | 60.16 | 8.7K | 1.43 | | 2.43 | |
| BHST | Bioharvest Sciences Inc | 11.88 | 10.31 | 11.11 | 19.3K | 0.23 | | 2.10 | |
| BIAF | Bioaffinity Technologies Inc | 3.040 | 2.850 | 2.890 | 319.1K | -0.060 | | 2.04 | |
| BIAFW | Bioaffinity Technologies WT | 0.4757 | 0.3520 | 0.4757 | 2.4K | 0.0757 | | 18.93 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 69.23 | 67.31 | 68.89 | 12.3K | 1.80 | | 2.68 | |
| BIDU | Baidu Inc ADR | 121.9 | 120.8 | 121.0 | 1.9K | -1.2 | | 0.96 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 147.5 | 142.4 | 146.7 | 561.3K | 3.6 | | 2.54 | |
| BILI | Bilibili Inc ADR | 29.32 | 29.05 | 29.22 | 29.8K | 1.67 | | 6.06 | |
| BINI | | 1.1100 | 0.5150 | 0.5330 | 29.66M | -0.7700 | | 55.00 | |
| BIOA | Bioage Labs Inc | 5.520 | 5.260 | 5.350 | 189.5K | 0.180 | | 3.47 | |
| BIOX | Bioceres Crop Solutions Corp | 1.640 | 1.640 | 1.640 | 100 | 0.000 | | 0.00 | |
| BIRD | Allbirds Inc Cl A | 7.620 | 6.900 | 7.050 | 63.4K | 0.200 | | 2.90 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 11.44 | 11.27 | 11.29 | 4.6K | -0.30 | | 2.62 | |
| BITF | Bitfarms Ltd | 4.860 | 4.680 | 4.840 | 540.2K | -0.140 | | 2.81 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 113.3 | 110.0 | 110.7 | 14.1K | 4.2 | | 3.92 | |
| BIVI | Biovie Inc | 2.020 | 1.900 | 1.980 | 119.7K | 0.080 | | 4.19 | |
| BIVIW | Biovie Inc WT | 0.3900 | 0.3620 | 0.3700 | 7.1K | -0.0020 | | 0.54 | |
| BIYA | Baiya International Group Inc | 0.5184 | 0.5182 | 0.5184 | 1.9K | 0.0119 | | 2.35 | |
| BJDX | Bluejay Diagnostics Inc | 2.590 | 2.520 | 2.530 | 349 | -0.060 | | 2.32 | |
| BJK | Vaneck Gaming ETF | 41.98 | 41.31 | 41.84 | 2.0K | 0.04 | | 0.09 | |
| BJRI | | 31.45 | 30.79 | 31.09 | 137.7K | 0.44 | | 1.44 | |
| BKCH | GX Blockchain ETF | 109.6 | 109.6 | 109.6 | 100 | -1.9 | | 1.69 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.20 | 11.11 | 11.20 | 1.2K | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.420 | 1.410 | 1.410 | 200 | 0.010 | | 0.71 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 11.99 | 12.00 | 1.1K | 1.23 | | 11.42 | |
| BKNG | Booking Holdings Inc | 5,173 | 5,080 | 5,138 | 35.4K | 72 | | 1.42 | |
| BKR | Baker Hughes Company | 46.25 | 46.13 | 46.13 | 774 | -0.15 | | 0.32 | |
| BKYI | Bio-Key Intl Inc | 0.7468 | 0.7240 | 0.7268 | 41.0K | 0.0077 | | 1.05 | |
| BL | Blackline Inc | 52.41 | 50.09 | 52.30 | 470.3K | 2.47 | | 4.96 | |
| BLBD | Blue Bird Corp | 55.59 | 54.51 | 55.27 | 122.6K | 1.08 | | 1.99 | |
| BLBX | Blackboxstocks Inc | 11.410 | 9.625 | 9.920 | 166.6K | -0.290 | | 2.81 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 30.00 | 28.00 | 28.85 | 5.2K | 0.35 | | 1.24 | |
| BLCR | Blackrock Large Cap Core ETF | 39.98 | 39.98 | 39.63 | 0 | 0.35 | | 0.88 | |
| BLDP | Ballard Power Sys | 3.660 | 3.580 | 3.640 | 12.5K | 0.000 | | 0.00 | |
| BLFS | Biolife Solutions | 28.08 | 27.31 | 27.84 | 89.0K | 0.54 | | 1.98 | |
| BLFY | Blue Foundry Bancorp | 8.670 | 8.570 | 8.610 | 8.4K | 0.090 | | 1.06 | |
| BLIN | Bridgeline Digital | 1.349 | 1.245 | 1.280 | 51.3K | 0.000 | | 0.01 | |
| BLIV | Belive Holdings | 3.600 | 3.600 | 3.600 | 100 | -0.050 | | 1.37 | |
| BLKB | Blackbaud Inc | 64.54 | 63.17 | 64.42 | 51.2K | 1.32 | | 2.09 | |
| BLMN | | 7.610 | 7.385 | 7.420 | 782.9K | 0.010 | | 0.13 | |
| BLMZ | Harrison Global Holdings Inc | 0.1960 | 0.1830 | 0.1909 | 15.1K | 0.0091 | | 5.01 | |
| BLNE | Beeline Holdings Inc | 3.350 | 3.350 | 3.350 | 149 | -0.010 | | 0.30 | |
| BLNK | Blink Charging Company | 1.880 | 1.830 | 1.850 | 11.2K | -0.040 | | 2.12 | |
| BLRX | Biolinerx Ltd ADR | 3.890 | 3.648 | 3.740 | 42.8K | 0.010 | | 0.27 | |
| BLTE | Belite Bio Inc ADR | 91.01 | 86.57 | 90.38 | 37.7K | 2.66 | | 3.03 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.01 | 10.01 | 10.01 | 1.0K | -0.02 | | 0.21 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.28 | 10.28 | 10.28 | 100 | 0.18 | | 1.78 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.2150 | 0.1999 | 0.2141 | 18.5K | -0.0009 | | 0.42 | |
| BLZE | Backblaze Inc Cl A | 9.250 | 9.230 | 9.250 | 755 | 0.040 | | 0.43 | |
| BLZRU | Trailblazer Acquisition Corp | 10.28 | 10.24 | 10.26 | 56.1K | 0.02 | | 0.20 | |
| BMAX | Rex Bitcoin Corporate Treasury | 28.49 | 27.34 | 27.65 | 527 | 0.56 | | 2.05 | |
| BMBL | Bumble Inc | 5.725 | 5.250 | 5.690 | 2.02M | 0.420 | | 7.95 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.60 | 25.60 | 25.56 | 0 | 0.04 | | 0.16 | |
| BMEA | Biomea Fusion Inc | 1.620 | 1.620 | 1.620 | 2.9K | 0.020 | | 1.25 | |
| BMGL | Basel Medical Group Ltd | 1.810 | 1.490 | 1.665 | 148.5K | 0.120 | | 7.89 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.400 | 3.080 | 3.343 | 17.6K | 0.230 | | 7.40 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.840 | 2.600 | 2.690 | 34.6K | -0.180 | | 6.27 | |
| BMRA | Biomerica Inc | 3.213 | 2.910 | 3.133 | 116.0K | 0.140 | | 4.70 | |
| BMRC | Bank of Marin Bancrp | 23.36 | 22.73 | 23.30 | 13.2K | 0.59 | | 2.60 | |
| BMRN | Biomarin Pharmaceuticals | 53.55 | 52.14 | 53.09 | 1.05M | -0.22 | | 0.41 | |
| BNAI | Brand Engagement Network Inc | 0.5479 | 0.5050 | 0.5315 | 18.0K | 0.0165 | | 3.20 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0800 | 0.0611 | 0.0786 | 39.7K | 0.0129 | | 19.63 | |
| BNBX | Applied Dna Sciences Inc | 3.760 | 3.310 | 3.440 | 65.2K | 0.020 | | 0.58 | |
| BNC | Cea Indistries Inc | 7.700 | 7.700 | 7.700 | 100 | 0.100 | | 1.32 | |
| BNCWW | Cea Industries Inc WT | 0.1200 | 0.1098 | 0.1099 | 1.5K | 0.0098 | | 9.79 | |
| BND | Total Bond Market ETF Vanguard | 75.61 | 75.30 | 75.30 | 1.2K | 0.32 | | 0.43 | |
| BNDW | Total World Bond Vanguard ETF | 70.23 | 70.17 | 70.23 | 96.9K | 0.06 | | 0.09 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.85 | 49.79 | 49.84 | 2.45M | 0.04 | | 0.08 | |
| BNGO | Bionano Genomics Inc | 2.019 | 1.900 | 1.970 | 331.7K | 0.080 | | 4.21 | |
| BNKK | Bonk Inc | 0.2450 | 0.2330 | 0.2360 | 51.8K | -0.0093 | | 3.79 | |
| BNKKW | Bonk Inc WT | 0.1400 | 0.0701 | 0.1050 | 17.2K | -0.0350 | | 25.00 | |
| BNR | Burning Rock Biotech Ltd ADR | 8.700 | 8.000 | 8.700 | 18.5K | 0.660 | | 8.21 | |
| BNRG | Brenmiller Energy Ltd | 1.828 | 1.690 | 1.770 | 24.2K | 0.070 | | 4.12 | |
| BNTC | Benitec Biopharma Ltd ADR | 16.25 | 15.68 | 16.20 | 15.2K | 0.58 | | 3.71 | |
| BNTX | Biontech Se ADR | 108.1 | 103.2 | 107.9 | 497.1K | 2.8 | | 2.67 | |
| BNZI | Banzai International Inc | 2.990 | 2.830 | 2.970 | 222.2K | 0.060 | | 2.06 | |
| BNZIW | Banzai International Inc WT | 0.0263 | 0.0150 | 0.0200 | 26.5K | -0.0015 | | 6.98 | |
| BODI | The Beachbody Company Inc | 5.635 | 5.010 | 5.450 | 9.0K | 0.270 | | 5.21 | |
| BOED | Direxion Daily BA Bear 1X Shares | 18.39 | 18.35 | 18.39 | 850 | -0.32 | | 1.70 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 15.88 | 15.51 | 15.88 | 16.6K | 0.54 | | 3.51 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 40.50 | 39.49 | 40.32 | 21.6K | 1.56 | | 4.02 | |
| BOF | Branchout Food Inc | 2.100 | 2.060 | 2.100 | 36.2K | 0.015 | | 0.72 | |
| BOKF | Bok Financial Corp | 110.7 | 108.5 | 109.6 | 105.1K | 2.2 | | 2.03 | |
| BOLD | Boundless Bio Inc | 1.450 | 1.350 | 1.410 | 194.9K | 0.030 | | 2.19 | |
| BOLT | Bolt Biotherapeutics Inc | 6.180 | 5.750 | 5.850 | 19.2K | 0.109 | | 1.90 | |
| BON | Bon Natural Life Ltd | 2.102 | 1.800 | 1.970 | 215.5K | -0.090 | | 4.50 | |
| BOOM | Dynamic Materials | 7.670 | 7.210 | 7.500 | 181.3K | 0.260 | | 3.59 | |
| BOSC | Bos Better Online | 5.150 | 4.890 | 4.985 | 129.2K | 0.095 | | 1.94 | |
| BOTJ | Bank of The Jame Fnl | 15.84 | 14.44 | 15.84 | 3.1K | 0.08 | | 0.51 | |
| BOTT | Themes Robotics & Automation ETF | 42.15 | 41.59 | 41.69 | 12.2K | 1.49 | | 3.69 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.85 | 36.85 | 36.85 | 270 | -0.21 | | 0.57 | |
| BOXL | Boxlight Corp Cl A | 1.780 | 1.680 | 1.700 | 124.9K | -0.060 | | 3.39 | |
| BPOP | Popular Inc | 119.0 | 116.0 | 118.5 | 194.5K | 2.7 | | 2.32 | |
| BPOPM | Popular Inc Trust II | 25.08 | 25.08 | 25.08 | 100 | -0.07 | | 0.28 | |
| BPRN | Princeton Bancorp Inc | 30.81 | 30.04 | 30.20 | 7.9K | 0.54 | | 1.80 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.84 | 15.35 | 15.44 | 15.3K | 0.08 | | 0.53 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.93 | 13.62 | 13.70 | 6.9K | 0.12 | | 0.88 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.33 | 14.92 | 15.06 | 4.1K | 0.13 | | 0.87 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.20 | 14.92 | 14.93 | 12.3K | -0.02 | | 0.10 | |
| BRAG | Bragg Gaming Group Inc | 2.780 | 2.630 | 2.650 | 62.9K | -0.080 | | 2.93 | |
| BRBI | Brbi Br Partners S.A. Adss | 13.70 | 13.33 | 13.52 | 4.8K | 0.17 | | 1.25 | |
| BRCB | Black Rock Coffee Bar Cl A | 25.50 | 22.78 | 24.94 | 75.1K | 1.57 | | 6.70 | |
| BREA | | 28.75 | 22.00 | 25.20 | 1.43M | 0.48 | | 1.94 | |
| BREM | | 50.60 | 50.48 | 50.49 | 2.0K | 0.15 | | 0.29 | |
| BRFH | Barfresh Food Group | 3.330 | 3.330 | 3.330 | 185 | -0.100 | | 2.92 | |
| BRHY | Blackrock High Yield ETF | 52.17 | 52.02 | 52.12 | 8.4K | 0.20 | | 0.39 | |
| BRID | Bridgford Foods Corp | 7.675 | 7.490 | 7.490 | 396 | -0.090 | | 1.19 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.53 | 23.42 | 23.53 | 902 | -0.06 | | 0.27 | |
| BRKR | Bruker Corp | 38.75 | 37.24 | 38.10 | 1.01M | 1.13 | | 3.06 | |
| BRKRP | Bruker Corp | 311.9 | 311.9 | 311.9 | 126 | 11.7 | | 3.90 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.82 | 24.42 | 24.77 | 156.0K | 0.15 | | 0.61 | |
| BRLS | Borealis Foods Inc | 3.400 | 3.240 | 3.260 | 11.3K | -0.030 | | 0.91 | |
| BRLSW | Borealis Foods Inc WT | 0.0750 | 0.0750 | 0.0750 | 7.1K | -0.0050 | | 6.25 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.750 | 2.520 | 2.690 | 74.8K | 0.180 | | 7.17 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 1.479 | 1.360 | 1.373 | 18.2K | 0.041 | | 3.08 | |
| BRNY | Burney U.S. Factor Rotation ETF | 48.68 | 48.52 | 48.68 | 1.7K | 0.65 | | 1.36 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.24 | 10.18 | 10.19 | 75.1K | -0.01 | | 0.10 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 30.66 | 30.66 | 30.66 | 100 | -0.67 | | 2.14 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.76 | 10.76 | 10.76 | 400 | 0.00 | | 0.00 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.0800 | 1.0000 | 1.0000 | 17.3K | -0.0900 | | 8.26 | |
| BRTR | Blackrock Total Return ETF | 51.47 | 51.40 | 51.47 | 60.7K | 0.13 | | 0.25 | |
| BRTX | Biorestorative Therapies Inc | 1.720 | 1.560 | 1.620 | 53.2K | 0.035 | | 2.21 | |
| BRY | Berry Pete Corp | 3.435 | 3.350 | 3.365 | 531.0K | 0.000 | | 0.00 | |
| BRZE | Braze Inc Cl A | 27.73 | 26.35 | 27.50 | 750.9K | 1.38 | | 5.26 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 7.6K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1537 | 0.1600 | 18.6K | -0.0100 | | 5.88 | |
| BSAAU | Best Spac I Acquisition Corp | 10.20 | 10.18 | 10.20 | 33.3K | 0.04 | | 0.39 | |
| BSBK | Bogota Financial Corp | 8.780 | 8.660 | 8.660 | 1.3K | -0.118 | | 1.34 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.72 | 20.66 | 20.66 | 288.9K | -0.07 | | 0.34 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.55 | 19.54 | 19.55 | 359.5K | -0.05 | | 0.26 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.81 | 19.72 | 19.72 | 503.7K | -0.06 | | 0.30 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.68 | 20.59 | 20.60 | 305.7K | -0.06 | | 0.29 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.87 | 18.85 | 18.86 | 444.6K | -0.04 | | 0.21 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.98 | 16.96 | 16.97 | 257.4K | -0.03 | | 0.18 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.77 | 16.75 | 16.77 | 217.2K | -0.04 | | 0.24 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 21.01 | 20.97 | 21.00 | 106.2K | -0.05 | | 0.24 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.61 | 21.58 | 21.61 | 116.5K | -0.05 | | 0.23 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.26 | 21.15 | 21.19 | 72.7K | -0.02 | | 0.09 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.99 | 20.97 | 20.98 | 13.8K | -0.03 | | 0.14 | |
| BSET | Bassett Furniture | 15.65 | 15.06 | 15.07 | 13.0K | -0.14 | | 0.92 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.04 | 23.03 | 23.04 | 63.3K | -0.07 | | 0.30 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.37 | 23.33 | 23.37 | 127.1K | -0.10 | | 0.40 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.67 | 22.63 | 22.64 | 140.2K | -0.09 | | 0.40 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.00 | 21.94 | 22.00 | 93.9K | -0.07 | | 0.32 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.52 | 21.42 | 21.46 | 174.3K | -0.06 | | 0.28 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.01 | 25.96 | 26.00 | 27.2K | -0.06 | | 0.21 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.64 | 26.53 | 26.62 | 22.1K | -0.06 | | 0.24 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.75 | 25.68 | 25.71 | 16.0K | -0.04 | | 0.14 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.58 | 25.52 | 25.55 | 9.8K | -0.04 | | 0.16 | |
| BSLK | Bolt Projects Holdings Inc | 2.920 | 2.910 | 2.910 | 220 | -0.070 | | 2.35 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0377 | 0.0377 | 0.0377 | 3.5K | -0.0013 | | 3.33 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.52 | 24.49 | 24.50 | 4.5K | -0.05 | | 0.20 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.60 | 23.56 | 23.60 | 52.6K | -0.03 | | 0.13 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.69 | 23.66 | 23.68 | 33.8K | -0.05 | | 0.21 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.49 | 23.45 | 23.45 | 13.4K | -0.04 | | 0.17 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.15 | 23.11 | 23.13 | 8.2K | -0.03 | | 0.13 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.03 | 22.00 | 22.02 | 24.7K | -0.05 | | 0.20 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.17 | 21.14 | 21.15 | 14.6K | -0.01 | | 0.06 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.18 | 25.11 | 25.14 | 2.2K | -0.02 | | 0.08 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.65 | 24.62 | 24.63 | 12.9K | -0.04 | | 0.16 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.52 | 25.44 | 25.46 | 26.2K | -0.01 | | 0.04 | |
| BSRR | Sierra Bancorp | 27.26 | 26.59 | 26.95 | 44.1K | 0.08 | | 0.30 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.85 | 25.74 | 25.84 | 7.6K | -0.02 | | 0.06 | |
| BSVN | Bank7 Corp | 43.40 | 42.46 | 42.85 | 10.9K | -0.03 | | 0.07 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.48 | 22.26 | 22.45 | 67.2K | 0.48 | | 2.18 | |
| BSY | Bentley Systems Inc Cl B | 51.92 | 51.32 | 51.62 | 456.6K | 0.35 | | 0.68 | |
| BTAI | Bioxcel Therapeutics Inc | 2.300 | 2.260 | 2.300 | 2.4K | 0.010 | | 0.44 | |
| BTBD | Bt Brands Inc | 1.880 | 1.740 | 1.800 | 18.6K | 0.080 | | 4.65 | |
| BTBDW | Bt Brands Inc WT | 0.2900 | 0.2195 | 0.2900 | 200 | 0.0658 | | 29.35 | |
| BTBT | Bit Digital Inc | 4.220 | 4.130 | 4.200 | 105.1K | -0.020 | | 0.47 | |
| BTCS | Btcs Inc | 4.370 | 4.220 | 4.220 | 6.8K | -0.130 | | 2.99 | |
| BTCT | Btc Digital Ltd | 2.460 | 2.460 | 2.460 | 222 | -0.120 | | 4.65 | |
| BTDR | Bitdeer Technologies Group | 25.20 | 24.85 | 24.85 | 24.3K | -0.72 | | 2.82 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 16.92 | 16.50 | 16.65 | 32.3K | 0.65 | | 4.08 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 51.27 | 49.10 | 50.36 | 9.3K | 3.86 | | 8.20 | |
| BTGD | Stkd Bitcoin & Gold ETF | 45.18 | 44.40 | 44.40 | 455 | -2.33 | | 4.99 | |
| BTM | Bitcoin Depot Inc | 2.770 | 2.720 | 2.730 | 2.6K | -0.010 | | 0.36 | |
| BTMD | Biote Corp | 3.000 | 2.857 | 2.915 | 102.3K | 0.090 | | 3.17 | |
| BTMWW | Bitcoin Depot Inc WT | 0.2925 | 0.2600 | 0.2675 | 51.2K | -0.0015 | | 0.56 | |
| BTOC | Armlogi Holding Corp | 0.6362 | 0.6120 | 0.6250 | 5.3K | -0.0309 | | 4.71 | |
| BTOG | Bit Origin Ltd | 0.4098 | 0.3978 | 0.4014 | 51.5K | -0.0115 | | 2.79 | |
| BTQ | Btq Technologies Corp | 11.00 | 10.55 | 10.91 | 58.0K | 0.43 | | 4.05 | |
| BTSG | Brightspring Health Services Inc | 30.62 | 30.20 | 30.20 | 200 | -0.27 | | 0.89 | |
| BTSGU | Brightspring Health Services Tangible | 103.2 | 102.0 | 102.9 | 700 | 1.6 | | 1.56 | |
| BTTC | Black Titan Corp | 4.680 | 4.670 | 4.670 | 440 | 0.000 | | 0.00 | |
| BUFC | Ab Conservative Buffer ETF | 40.79 | 40.63 | 40.70 | 94.2K | 0.13 | | 0.31 | |
| BUFI | Ab International Buffer ETF | 39.45 | 39.45 | 39.45 | 6.8K | 0.19 | | 0.47 | |
| BUFM | Ab Moderate Buffer ETF | 38.40 | 38.40 | 38.40 | 11.8K | 0.22 | | 0.56 | |
| BUG | GX Cybersecurity ETF | 34.98 | 34.27 | 34.92 | 160.7K | 0.74 | | 2.17 | |
| BULD | Pacer Bluestar Engineering The Future | 28.64 | 28.56 | 28.56 | 650 | 1.34 | | 4.87 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 7.700 | 7.620 | 7.680 | 6.6K | -0.140 | | 1.79 | |
| BULL | Webull Corp Cl A | 11.46 | 11.33 | 11.40 | 37.8K | -0.08 | | 0.70 | |
| BULLW | Webull Corp WT | 4.540 | 4.390 | 4.520 | 29.2K | 0.220 | | 5.12 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 16.91 | 16.91 | 16.91 | 600 | 0.01 | | 0.08 | |
| BUSE | First Busey Corp | 23.36 | 22.47 | 23.29 | 148.6K | 0.82 | | 3.65 | |
| BUSEP | First Busey Corp | 25.85 | 25.70 | 25.79 | 14.9K | 0.11 | | 0.43 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.600 | 8.310 | 8.310 | 650 | -0.140 | | 1.66 | |
| BVFL | Bv Financial Inc MD | 15.89 | 14.77 | 15.89 | 11.0K | 1.17 | | 7.96 | |
| BVS | Bioventus Inc Cl A | 7.000 | 6.710 | 6.995 | 95.0K | 0.340 | | 5.11 | |
| BWAY | Brainsway Ltd ADR | 16.34 | 15.49 | 15.88 | 58.3K | -0.13 | | 0.78 | |
| BWB | Bridgewater Bancshares Inc | 17.65 | 16.97 | 17.37 | 105.9K | 0.42 | | 2.47 | |
| BWBBP | Bridgewater Bancshares ADR | 19.63 | 19.38 | 19.38 | 502 | 0.12 | | 0.61 | |
| BWEN | Broadwind Energy Inc | 2.440 | 2.300 | 2.365 | 131.4K | 0.010 | | 0.42 | |
| BWFG | Bankwell Financial | 42.45 | 40.89 | 42.35 | 8.4K | 1.58 | | 3.87 | |
| BWIN | The Baldwin Insurance Group Inc | 23.56 | 22.60 | 22.79 | 576.6K | -0.33 | | 1.43 | |
| BWMN | Bowman Consulting Group Ltd | 43.55 | 41.76 | 43.52 | 30.0K | 1.79 | | 4.29 | |
| BYFC | Broadway Fin Corp | 6.760 | 6.750 | 6.750 | 627 | -0.178 | | 2.57 | |
| BYND | Beyond Meat Inc | 2.040 | 1.690 | 1.920 | 35.42M | 0.450 | | 30.61 | |
| BYRN | Byrna Technologies Inc | 20.95 | 20.95 | 20.95 | 219 | 0.10 | | 0.48 | |
| BYSI | Beyondspring Inc | 1.770 | 1.680 | 1.713 | 5.4K | -0.030 | | 1.69 | |
| BZ | Kanzhun Ltd ADR | 22.38 | 21.55 | 22.21 | 2.25M | 0.54 | | 2.47 | |
| BZAI | Blaize Holdings Inc | 4.990 | 4.800 | 4.840 | 8.8K | -0.110 | | 2.22 | |
| BZAIW | Blaize Holdings Inc WT | 1.290 | 1.011 | 1.200 | 117.2K | 0.050 | | 4.35 | |
| BZFD | Buzzfeed Inc | 1.690 | 1.610 | 1.670 | 114.3K | 0.050 | | 3.11 | |
| BZFDW | Buzzfeed Inc WT | 0.0717 | 0.0715 | 0.0715 | 2.0K | -0.0002 | | 0.28 | |
| BZUN | Baozun Inc ADR | 3.680 | 3.290 | 3.660 | 344.7K | 0.370 | | 11.25 | |