| BABX | Graniteshares 2X Long Baba Daily ETF | 49.12 | 46.12 | 47.39 | 694.9K | -0.30 | | 0.63 | |
| BACC | Blue Acquisition Corp. Cl A | 10.12 | 10.09 | 10.11 | 59.7K | 0.04 | | 0.40 | |
| BACCR | Blue Acquisition Corp. Right | 0.2900 | 0.2000 | 0.2500 | 320.2K | 0.0500 | | 25.00 | |
| BACCU | Blue Acquisition Corp | 10.55 | 10.37 | 10.40 | 131.0K | 0.16 | | 1.56 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.84 | 10.65 | 10.69 | 602.8K | -0.08 | | 0.74 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.9000 | 0.8300 | 0.8507 | 13.9K | -0.0193 | | 2.22 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.770 | 1.560 | 1.735 | 439.4K | 0.145 | | 9.12 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1005 | 0.0854 | 0.0854 | 4.7K | 0.0002 | | 0.23 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.73 | 26.50 | 26.72 | 10.2K | 0.26 | | 0.97 | |
| BAFN | Bayfirst Financial Corp | 8.400 | 8.050 | 8.340 | 6.4K | 0.030 | | 0.36 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.61 | 11.82 | 12.44 | 343.9K | 0.30 | | 2.47 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.83 | 14.42 | 14.76 | 62.6K | 0.47 | | 3.29 | |
| BANF | Bancfirst Corp | 113.2 | 110.8 | 112.6 | 24.9K | 1.9 | | 1.71 | |
| BANFP | Bfc Capital Trust II | 26.25 | 26.15 | 26.25 | 750 | 0.20 | | 0.77 | |
| BANL | Cbl International Limited | 0.4852 | 0.4000 | 0.4770 | 77.3K | 0.0567 | | 13.49 | |
| BANR | Banner Corp | 62.21 | 60.53 | 61.71 | 46.0K | 0.79 | | 1.30 | |
| BANX | Arrowmark Financial Corp | 21.27 | 21.00 | 21.12 | 7.6K | 0.11 | | 0.53 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.773 | 2.520 | 2.550 | 14.4K | -0.020 | | 0.78 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.70 | 26.45 | 26.66 | 18.6K | 0.41 | | 1.57 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.19 | 27.15 | 27.19 | 1.2K | 0.15 | | 0.54 | |
| BATRA | Atlanta Braves Holdings Inc | 42.62 | 41.87 | 42.59 | 17.7K | 0.46 | | 1.09 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.01 | 38.29 | 38.91 | 133.4K | 0.20 | | 0.51 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.33 | 11.25 | 11.33 | 2.7K | 0.08 | | 0.71 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.1501 | 0.1501 | 1.2K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.67 | 30.46 | 30.67 | 3.5K | 0.46 | | 1.52 | |
| BBCP | Concrete Pumping Holdings Inc | 6.320 | 6.190 | 6.280 | 20.6K | 0.140 | | 2.28 | |
| BBGI | Beasley Broadcast Group | 5.750 | 4.250 | 4.610 | 54.4K | -0.870 | | 15.88 | |
| BBH | Vaneck Biotech ETF | 182.6 | 181.3 | 182.6 | 5.5K | 1.8 | | 1.01 | |
| BBIO | Bridgebio Pharma Inc | 64.40 | 62.06 | 62.80 | 650.6K | 1.00 | | 1.62 | |
| BBLG | Bone Biologics Corp | 1.990 | 1.710 | 1.720 | 12.4K | -0.030 | | 1.71 | |
| BBLGW | Bone Biologics Corp WT | 15.60 | 15.60 | 15.60 | 215 | 3.60 | | 30.00 | |
| BBNX | Beta Bionics Inc | 28.19 | 26.32 | 27.48 | 423.4K | 1.18 | | 4.48 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 13.46 | 12.08 | 12.69 | 130.0K | 0.54 | | 4.44 | |
| BBSI | Barrett Business S | 35.51 | 33.60 | 34.84 | 169.8K | 1.53 | | 4.59 | |
| BBYY | | 22.78 | 22.59 | 22.59 | 922 | -0.05 | | 0.21 | |
| BCAB | Bioatla Inc | 0.7209 | 0.6149 | 0.6390 | 841.9K | -0.0476 | | 6.93 | |
| BCAL | California Bancorp | 19.16 | 18.85 | 19.01 | 48.9K | 0.17 | | 0.90 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.07 | 10.06 | 10.06 | 24.4K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.68 | 10.30 | 10.35 | 300 | -0.26 | | 2.45 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3800 | 0.3800 | 0.3800 | 14.2K | 0.0000 | | 0.00 | |
| BCAX | Bicara Therapeutics Inc | 15.28 | 13.74 | 13.91 | 403.0K | -0.73 | | 4.99 | |
| BCBP | Bcb Bancorp Inc | 7.800 | 7.610 | 7.720 | 46.5K | -0.040 | | 0.52 | |
| BCDA | Biocardia Inc | 1.390 | 1.260 | 1.290 | 68.5K | -0.025 | | 1.90 | |
| BCG | Binah Capital Group Inc | 1.520 | 1.468 | 1.490 | 14.9K | -0.020 | | 1.32 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0477 | 0.0476 | 0.0477 | 1.6K | 0.0029 | | 6.47 | |
| BCIC | Bcp Investment Corporation | 13.01 | 12.48 | 12.80 | 93.2K | 0.18 | | 1.43 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.73 | 49.62 | 49.73 | 4.9K | 0.02 | | 0.04 | |
| BCML | Bay Commercial Bk CA | 28.09 | 26.82 | 27.83 | 28.6K | 0.52 | | 1.90 | |
| BCPC | Balchem Corp | 155.7 | 151.7 | 155.4 | 35.1K | 2.8 | | 1.86 | |
| BCRX | Biocryst Pharma Inc | 7.270 | 7.080 | 7.200 | 3.12M | 0.120 | | 1.69 | |
| BCTX | Briacell Therapeutics Corp | 11.54 | 9.11 | 11.05 | 15.3K | -0.26 | | 2.30 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0582 | 0.0465 | 0.0574 | 103.3K | 0.0030 | | 5.51 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3900 | 0.2900 | 0.3500 | 15.4K | 0.0500 | | 16.67 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.630 | 6.340 | 6.570 | 194.3K | 0.130 | | 2.02 | |
| BDCIU | Btc Development Corp | 10.35 | 10.35 | 10.35 | 497 | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.8000 | 0.8000 | 0.8000 | 125.2K | 0.0000 | | 0.00 | |
| BDGS | Bridges Capital Tactical ETF | 34.93 | 34.93 | 34.93 | 100 | 0.19 | | 0.55 | |
| BDMD | Baird Medical Investment Holdings | 1.300 | 1.100 | 1.270 | 323.7K | 0.200 | | 18.69 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0700 | 0.0638 | 0.0700 | 1.7K | 0.0199 | | 39.72 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.593 | 5.060 | 5.560 | 10.1K | 0.160 | | 2.96 | |
| BDSX | Biodesix Inc | 7.730 | 7.320 | 7.540 | 42.7K | -0.190 | | 2.46 | |
| BDTX | Black Diamond Therapeutics Inc | 4.410 | 3.900 | 4.365 | 1.74M | 0.465 | | 11.92 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.20 | 24.97 | 25.20 | 158.7K | 0.27 | | 1.10 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.96 | 25.71 | 25.95 | 364.8K | 0.46 | | 1.80 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.75 | 10.61 | 10.68 | 33.3K | 0.03 | | 0.31 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4000 | 0.3400 | 0.3428 | 8.4K | -0.0334 | | 8.88 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.19 | 11.19 | 11.19 | 840 | 0.15 | | 1.36 | |
| BEAM | Beam Therapeutics Inc | 23.60 | 21.47 | 21.67 | 1.12M | -0.56 | | 2.52 | |
| BEAT | Heartbeam Inc | 1.739 | 1.630 | 1.680 | 65.3K | 0.030 | | 1.82 | |
| BEATW | Heartbeam Inc WT | 0.2950 | 0.2800 | 0.2950 | 462 | 0.0050 | | 1.72 | |
| BEEM | Beam Global | 2.400 | 2.255 | 2.310 | 158.6K | 0.030 | | 1.32 | |
| BEEP | Mobile Infrastructure Corp | 3.505 | 3.230 | 3.300 | 55.2K | -0.060 | | 1.79 | |
| BEEX | The Beehive ETF | 27.04 | 25.59 | 25.59 | 900 | 0.21 | | 0.81 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.15 | 33.15 | 33.15 | 263 | 0.17 | | 0.53 | |
| BELFA | BEL Fuse Cl A | 142.7 | 136.6 | 142.7 | 7.3K | 5.9 | | 4.33 | |
| BELFB | BEL Fuse Inc Cl B | 167.0 | 161.1 | 167.0 | 115.3K | 5.5 | | 3.41 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.44 | 34.09 | 34.44 | 1.0K | 0.61 | | 1.79 | |
| BENF | Beneficient Cl A | 0.5300 | 0.4700 | 0.4950 | 653.9K | -0.0104 | | 2.06 | |
| BENFW | Beneficient WT | 0.0123 | 0.0108 | 0.0110 | 64.9K | -0.0015 | | 12.00 | |
| BETR | Better Home & Finance Holding CO | 68.55 | 59.78 | 66.00 | 471.5K | 8.77 | | 15.32 | |
| BETRW | Better Home & Finance Holding WT | 0.7615 | 0.5237 | 0.7587 | 504.5K | 0.2350 | | 44.87 | |
| BFC | Bank First National Corp [Wisconsin] | 125.7 | 123.4 | 124.3 | 22.7K | 0.2 | | 0.16 | |
| BFIN | Bankfinancial Corp | 11.48 | 11.31 | 11.42 | 13.4K | 0.09 | | 0.79 | |
| BFRG | Bullfrog AI Holdings Inc | 1.160 | 1.004 | 1.095 | 111.4K | -0.010 | | 0.90 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3499 | 0.3021 | 0.3260 | 8.3K | -0.0385 | | 10.56 | |
| BFRI | Biofrontera Inc | 1.110 | 1.020 | 1.050 | 144.3K | -0.030 | | 2.78 | |
| BFRIW | Biofrontera Inc WT | 0.1111 | 0.1110 | 0.1111 | 7.5K | 0.0091 | | 8.92 | |
| BFST | Business First Bancshares Inc | 25.14 | 24.60 | 25.14 | 26.8K | 0.48 | | 1.95 | |
| BGC | Bgc Partners Cl A | 9.310 | 9.120 | 9.275 | 2.26M | 0.025 | | 0.27 | |
| BGIN | Bgin Blockchain Ltd. | 3.900 | 3.410 | 3.450 | 105.3K | -0.360 | | 9.45 | |
| BGL | Blue Gold Limited Cl A | 7.706 | 6.520 | 6.560 | 135.1K | -0.640 | | 8.89 | |
| BGLC | Bionexus Gene Lab Corp | 6.000 | 5.047 | 5.230 | 26.1K | 0.140 | | 2.75 | |
| BGLWW | Blue Gold Limited WT | 0.6550 | 0.6125 | 0.6325 | 97.2K | 0.0025 | | 0.40 | |
| BGM | Bgm Group Ltd | 9.640 | 9.020 | 9.020 | 18.1K | -0.680 | | 7.01 | |
| BGMS | Bio Green Med Solution Inc | 1.600 | 1.420 | 1.470 | 84.6K | -0.050 | | 3.29 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 5.740 | 5.740 | 5.740 | 100 | -0.050 | | 0.86 | |
| BGRN | Ishares Global Green Bond ETF | 48.08 | 47.99 | 48.03 | 19.2K | 0.04 | | 0.09 | |
| BGRO | Blackrock Large Cap Growth ETF | 39.15 | 39.15 | 37.66 | 0 | 1.49 | | 3.95 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.550 | 1.530 | 1.530 | 12.0K | 0.000 | | 0.00 | |
| BHF | Brighthouse Financial Inc | 66.33 | 65.84 | 65.91 | 1.1M | -0.07 | | 0.11 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.08 | 17.50 | 17.80 | 30.2K | -0.14 | | 0.78 | |
| BHFAM | Brighthouse Financial Inc | 12.34 | 11.68 | 12.14 | 54.8K | -0.15 | | 1.22 | |
| BHFAN | Brighthouse Financial Inc | 14.05 | 13.50 | 13.86 | 75.8K | -0.11 | | 0.79 | |
| BHFAO | Brighthouse Financial Inc | 17.49 | 16.97 | 17.31 | 79.5K | -0.09 | | 0.52 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 17.19 | 16.41 | 16.82 | 138.0K | -0.19 | | 1.12 | |
| BHRB | Burke Herbert Financial Services Corp | 61.78 | 60.60 | 61.23 | 9.2K | 0.83 | | 1.37 | |
| BHST | Bioharvest Sciences Inc | 8.140 | 6.900 | 7.380 | 94.3K | 0.250 | | 3.51 | |
| BIAF | Bioaffinity Technologies Inc | 2.250 | 2.010 | 2.105 | 60.5K | 0.045 | | 2.18 | |
| BIAFW | Bioaffinity Technologies WT | 0.4145 | 0.2513 | 0.2513 | 1.8K | -0.0987 | | 28.20 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 71.70 | 70.26 | 71.39 | 24.2K | 1.86 | | 2.68 | |
| BIDU | Baidu Inc ADR | 132.6 | 128.1 | 132.3 | 2.77M | 6.3 | | 5.03 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 156.6 | 153.8 | 156.3 | 503.9K | 0.7 | | 0.44 | |
| BILI | Bilibili Inc ADR | 28.19 | 27.43 | 27.60 | 1.98M | -0.25 | | 0.88 | |
| BIOA | Bioage Labs Inc | 7.520 | 6.920 | 7.510 | 90.6K | 0.250 | | 3.44 | |
| BIOX | Bioceres Crop Solutions Corp | 1.870 | 1.720 | 1.740 | 308.7K | -0.050 | | 2.79 | |
| BIRD | Allbirds Inc Cl A | 6.300 | 5.900 | 5.990 | 101.0K | -0.010 | | 0.17 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 11.02 | 10.82 | 10.85 | 19.6K | -0.30 | | 2.66 | |
| BITF | Bitfarms Ltd | 3.929 | 3.420 | 3.575 | 50.37M | -0.095 | | 2.59 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 102.4 | 100.0 | 100.9 | 1.7K | 0.8 | | 0.84 | |
| BIVI | Biovie Inc | 1.570 | 1.490 | 1.568 | 69.3K | 0.088 | | 5.95 | |
| BIVIW | Biovie Inc WT | 0.2819 | 0.2500 | 0.2500 | 3.3K | 0.0000 | | 0.00 | |
| BIYA | Baiya International Group Inc | 0.4885 | 0.3414 | 0.3643 | 2.33M | -0.0856 | | 19.03 | |
| BJDX | Bluejay Diagnostics Inc | 1.610 | 1.550 | 1.580 | 25.5K | -0.010 | | 0.63 | |
| BJK | Vaneck Gaming ETF | 42.00 | 41.59 | 41.92 | 1.9K | 1.12 | | 2.75 | |
| BJRI | | 36.91 | 35.13 | 36.27 | 252.9K | 1.30 | | 3.72 | |
| BKCH | GX Blockchain ETF | 104.00 | 95.00 | 95.59 | 58.3K | -1.35 | | 1.39 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.45 | 11.20 | 11.20 | 2.1K | -0.33 | | 2.86 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 1.350 | 1.400 | 6.2K | 0.020 | | 1.44 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 11.99 | 12.00 | 1.1K | 1.23 | | 11.42 | |
| BKNG | Booking Holdings Inc | 5,034 | 4,943 | 4,958 | 125.1K | 18 | | 0.36 | |
| BKR | Baker Hughes Company | 49.15 | 47.78 | 48.82 | 3.06M | 0.93 | | 1.94 | |
| BKYI | Bio-Key Intl Inc | 0.8894 | 0.7650 | 0.7903 | 8.67M | -0.1797 | | 18.53 | |
| BL | Blackline Inc | 55.70 | 53.50 | 54.47 | 351.1K | 0.91 | | 1.69 | |
| BLBD | Blue Bird Corp | 51.54 | 49.71 | 51.45 | 157.4K | 1.11 | | 2.21 | |
| BLBX | Blackboxstocks Inc | 7.600 | 6.902 | 7.110 | 81.7K | -0.040 | | 0.56 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 27.91 | 26.07 | 27.91 | 5.5K | 1.04 | | 3.86 | |
| BLCR | Blackrock Large Cap Core ETF | 42.09 | 41.84 | 42.09 | 37.4K | 0.86 | | 2.08 | |
| BLDP | Ballard Power Sys | 3.650 | 3.430 | 3.560 | 4.86M | 0.060 | | 1.71 | |
| BLFS | Biolife Solutions | 26.68 | 25.97 | 26.31 | 156.8K | 0.39 | | 1.49 | |
| BLFY | Blue Foundry Bancorp | 8.213 | 8.068 | 8.100 | 23.0K | -0.110 | | 1.34 | |
| BLIN | Bridgeline Digital | 1.180 | 1.150 | 1.166 | 7.6K | 0.006 | | 0.51 | |
| BLIV | Belive Holdings | 3.600 | 3.600 | 3.600 | 100 | 0.050 | | 1.41 | |
| BLKB | Blackbaud Inc | 59.14 | 57.43 | 58.69 | 117.5K | 1.38 | | 2.41 | |
| BLMN | | 6.850 | 6.250 | 6.390 | 1.89M | -0.285 | | 4.27 | |
| BLMZ | Harrison Global Holdings Inc | 0.1800 | 0.1610 | 0.1645 | 1.51M | -0.0018 | | 1.08 | |
| BLNE | Beeline Holdings Inc | 2.320 | 2.030 | 2.070 | 656.3K | -0.040 | | 1.90 | |
| BLNK | Blink Charging Company | 1.700 | 1.580 | 1.620 | 2.37M | 0.020 | | 1.25 | |
| BLRX | Biolinerx Ltd ADR | 3.490 | 3.260 | 3.440 | 21.4K | 0.170 | | 5.20 | |
| BLSG | | 11.10 | 10.17 | 10.74 | 17.2K | 0.57 | | 5.57 | |
| BLTE | Belite Bio Inc ADR | 124.7 | 112.0 | 116.8 | 96.3K | 3.6 | | 3.15 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.04 | 10.02 | 10.04 | 400 | 0.00 | | 0.01 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.2000 | 0.1874 | 0.2000 | 8.2K | 0.0200 | | 11.11 | |
| BLZE | Backblaze Inc Cl A | 6.170 | 5.575 | 5.620 | 802.3K | -0.170 | | 2.94 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.14 | 10.14 | 10.14 | 29.9K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.34 | 10.30 | 10.32 | 57.5K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6004 | 0.5506 | 0.5871 | 74.6K | -0.0329 | | 5.31 | |
| BMAX | Rex Bitcoin Corporate Treasury | 26.55 | 24.92 | 25.30 | 6.2K | -0.47 | | 1.84 | |
| BMBL | Bumble Inc | 4.400 | 4.090 | 4.095 | 2.84M | -0.165 | | 3.87 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.34 | 25.34 | 25.44 | 0 | -0.10 | | 0.37 | |
| BMEA | Biomea Fusion Inc | 1.410 | 1.330 | 1.375 | 831.4K | 0.005 | | 0.36 | |
| BMGL | Basel Medical Group Ltd | 1.460 | 1.410 | 1.458 | 16.9K | 0.008 | | 0.55 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.300 | 3.030 | 3.150 | 1.8K | -0.150 | | 4.55 | |
| BMNG | | 10.530 | 9.269 | 9.330 | 430.4K | 0.310 | | 3.44 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.330 | 2.120 | 2.145 | 115.0K | -0.045 | | 2.05 | |
| BMRA | Biomerica Inc | 2.530 | 2.380 | 2.470 | 9.3K | 0.010 | | 0.41 | |
| BMRC | Bank of Marin Bancrp | 26.62 | 25.93 | 26.02 | 15.4K | -0.38 | | 1.42 | |
| BMRN | Biomarin Pharmaceuticals | 52.80 | 51.09 | 52.66 | 950.7K | 1.18 | | 2.29 | |
| BNAI | Brand Engagement Network Inc | 0.8475 | 0.3233 | 0.4826 | 467.84M | 0.1086 | | 29.04 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1000 | 0.0436 | 0.0728 | 475.6K | 0.0233 | | 47.07 | |
| BNBX | Applied Dna Sciences Inc | 3.540 | 3.310 | 3.310 | 22.8K | -0.230 | | 6.50 | |
| BNC | Cea Indistries Inc | 6.320 | 5.975 | 6.210 | 359.0K | 0.205 | | 3.41 | |
| BNCWW | Cea Industries Inc WT | 0.1400 | 0.0999 | 0.1298 | 74.9K | 0.0008 | | 0.62 | |
| BND | Total Bond Market ETF Vanguard | 74.41 | 74.05 | 74.31 | 6.92M | -0.03 | | 0.03 | |
| BNDW | Total World Bond Vanguard ETF | 69.79 | 69.50 | 69.77 | 79.8K | 0.02 | | 0.02 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.75 | 49.61 | 49.64 | 2.74M | 0.02 | | 0.03 | |
| BNGO | Bionano Genomics Inc | 1.700 | 1.610 | 1.615 | 220.0K | -0.015 | | 0.92 | |
| BNKK | Bonk Inc | 0.2236 | 0.1871 | 0.1989 | 1.61M | 0.0089 | | 4.68 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 12.23 | 11.80 | 12.19 | 6.7K | 0.40 | | 3.39 | |
| BNRG | Brenmiller Energy Ltd | 1.420 | 1.280 | 1.285 | 70.4K | -0.142 | | 9.95 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.65 | 12.56 | 12.93 | 362.8K | 0.14 | | 1.09 | |
| BNTX | Biontech Se ADR | 107.0 | 104.1 | 105.0 | 358.3K | 1.8 | | 1.76 | |
| BNZI | Banzai International Inc | 2.270 | 1.710 | 1.720 | 1.6M | -0.040 | | 2.27 | |
| BNZIW | Banzai International Inc WT | 0.0231 | 0.0230 | 0.0231 | 17.0K | 0.0000 | | 0.00 | |
| BODI | The Beachbody Company Inc | 5.704 | 4.520 | 5.020 | 15.6K | 0.020 | | 0.40 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.45 | 20.19 | 20.45 | 1.1K | 0.08 | | 0.39 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.00 | 12.39 | 12.57 | 11.0K | 0.04 | | 0.29 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 32.76 | 31.52 | 31.92 | 30.4K | -0.05 | | 0.16 | |
| BOF | Branchout Food Inc | 3.348 | 2.900 | 3.162 | 110.2K | 0.192 | | 6.46 | |
| BOKF | Bok Financial Corp | 109.6 | 107.7 | 108.4 | 79.1K | 0.3 | | 0.28 | |
| BOLD | Boundless Bio Inc | 1.230 | 1.180 | 1.226 | 41.7K | -0.004 | | 0.29 | |
| BOLT | Bolt Biotherapeutics Inc | 4.930 | 4.550 | 4.921 | 28.7K | 0.371 | | 8.15 | |
| BON | Bon Natural Life Ltd | 2.060 | 1.830 | 1.930 | 54.5K | 0.100 | | 5.48 | |
| BOOM | Dynamic Materials | 6.235 | 5.990 | 6.160 | 106.9K | 0.120 | | 1.99 | |
| BOSC | Bos Better Online | 5.350 | 5.040 | 5.050 | 188.8K | -0.230 | | 4.36 | |
| BOTJ | Bank of The Jame Fnl | 17.00 | 16.98 | 16.98 | 500 | 0.01 | | 0.03 | |
| BOTT | Themes Robotics & Automation ETF | 40.37 | 39.77 | 40.23 | 3.8K | 0.91 | | 2.32 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.70 | 36.15 | 36.56 | 649.9K | 0.57 | | 1.57 | |
| BOXL | Boxlight Corp Cl A | 1.340 | 1.160 | 1.260 | 256.1K | 0.100 | | 8.61 | |
| BPOP | Popular Inc | 116.3 | 114.2 | 115.4 | 133.2K | 0.9 | | 0.79 | |
| BPOPM | Popular Inc Trust II | 25.39 | 25.19 | 25.39 | 300 | 0.23 | | 0.90 | |
| BPRN | Princeton Bancorp Inc | 33.55 | 32.25 | 33.55 | 3.4K | 0.35 | | 1.05 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.64 | 15.56 | 15.64 | 3.0K | 0.16 | | 1.03 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.87 | 13.62 | 13.84 | 8.3K | 0.15 | | 1.10 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.05 | 14.82 | 14.85 | 10.0K | 0.02 | | 0.13 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.49 | 15.05 | 15.19 | 9.1K | 0.17 | | 1.15 | |
| BRAG | Bragg Gaming Group Inc | 2.150 | 2.050 | 2.100 | 33.2K | 0.030 | | 1.45 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.67 | 15.16 | 15.49 | 5.1K | 0.48 | | 3.20 | |
| BRCB | Black Rock Coffee Bar Cl A | 25.27 | 24.14 | 24.50 | 313.0K | 0.37 | | 1.53 | |
| BREM | | 50.74 | 50.74 | 50.68 | 0 | 0.06 | | 0.11 | |
| BRFH | Barfresh Food Group | 3.230 | 3.020 | 3.020 | 602 | -0.160 | | 5.03 | |
| BRHY | Blackrock High Yield ETF | 52.06 | 51.82 | 52.06 | 11.2K | 0.17 | | 0.33 | |
| BRID | Bridgford Foods Corp | 7.600 | 7.590 | 7.590 | 522 | 0.064 | | 0.85 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.32 | 23.27 | 23.27 | 2.5K | 0.06 | | 0.28 | |
| BRKR | Bruker Corp | 40.98 | 39.91 | 40.79 | 1.18M | 0.86 | | 2.15 | |
| BRKRP | Bruker Corp | 325.6 | 321.3 | 325.6 | 1.2K | 7.6 | | 2.39 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.32 | 24.68 | 24.89 | 225.2K | -0.21 | | 0.82 | |
| BRLS | Borealis Foods Inc | 3.870 | 3.479 | 3.580 | 93.9K | -0.050 | | 1.38 | |
| BRLSW | Borealis Foods Inc WT | 0.0750 | 0.0700 | 0.0750 | 7.6K | 0.0050 | | 7.14 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.850 | 2.258 | 2.260 | 189.2K | -0.520 | | 18.71 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 1.1000 | 0.7356 | 0.8800 | 765.5K | -0.1900 | | 17.76 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.60 | 49.27 | 49.54 | 7.7K | 0.85 | | 1.75 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.23 | 10.19 | 10.21 | 355.1K | 0.00 | | 0.00 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 30.17 | 29.56 | 29.95 | 279.3K | 0.65 | | 2.23 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.70 | 10.70 | 10.70 | 1.9K | 0.00 | | 0.00 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.1600 | 0.9800 | 0.9800 | 43.2K | 0.0498 | | 5.35 | |
| BRTR | Blackrock Total Return ETF | 51.03 | 50.98 | 51.02 | 63.5K | 0.00 | | 0.00 | |
| BRTX | Biorestorative Therapies Inc | 1.460 | 1.350 | 1.395 | 20.5K | 0.025 | | 1.85 | |
| BRY | Berry Pete Corp | 3.380 | 3.270 | 3.350 | 602.2K | 0.070 | | 2.13 | |
| BRZE | Braze Inc Cl A | 28.76 | 27.87 | 28.17 | 788.0K | 0.18 | | 0.64 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1566 | 0.1600 | 915 | 0.0199 | | 14.20 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.22 | 10.22 | 202 | -0.12 | | 1.16 | |
| BSBK | Bogota Financial Corp | 8.750 | 8.160 | 8.370 | 4.1K | -0.260 | | 3.01 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.72 | 20.71 | 20.71 | 836.7K | 0.01 | | 0.02 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.59 | 19.58 | 19.59 | 483.0K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.72 | 19.73 | 658.5K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.58 | 20.57 | 20.58 | 481.9K | -0.01 | | 0.02 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.83 | 18.81 | 18.82 | 368.6K | -0.02 | | 0.08 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.92 | 16.89 | 16.91 | 370.9K | -0.01 | | 0.03 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.69 | 16.67 | 16.67 | 242.8K | -0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.88 | 20.85 | 20.85 | 151.2K | -0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.46 | 21.43 | 21.43 | 138.5K | 0.00 | | 0.00 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.02 | 21.00 | 21.01 | 86.9K | 0.02 | | 0.07 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.81 | 20.77 | 20.80 | 19.2K | 0.02 | | 0.07 | |
| BSET | Bassett Furniture | 15.13 | 14.68 | 14.91 | 9.6K | 0.34 | | 2.33 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.09 | 23.07 | 23.08 | 525.2K | 0.00 | | 0.01 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.40 | 23.39 | 23.40 | 270.6K | 0.03 | | 0.13 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.68 | 22.64 | 22.68 | 429.2K | 0.07 | | 0.29 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 24.91 | 21.95 | 21.99 | 56.3K | 0.05 | | 0.21 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.54 | 21.45 | 21.50 | 84.5K | 0.07 | | 0.33 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.15 | 26.02 | 26.10 | 28.8K | 0.12 | | 0.47 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.64 | 26.57 | 26.62 | 8.3K | 0.16 | | 0.59 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.77 | 25.73 | 25.77 | 730 | 0.13 | | 0.52 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.63 | 25.58 | 25.63 | 2.9K | 0.13 | | 0.50 | |
| BSLK | Bolt Projects Holdings Inc | 2.270 | 2.120 | 2.220 | 45.2K | 0.010 | | 0.45 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0368 | 0.0353 | 0.0353 | 11.9K | -0.0001 | | 0.28 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.53 | 24.49 | 24.53 | 52.0K | -0.01 | | 0.02 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.68 | 23.65 | 23.67 | 61.7K | 0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.63 | 23.61 | 23.63 | 10.1K | 0.02 | | 0.08 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.42 | 23.40 | 23.41 | 27.4K | 0.02 | | 0.06 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.13 | 23.08 | 23.08 | 34.3K | -0.02 | | 0.09 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.04 | 22.00 | 22.01 | 22.3K | -0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.15 | 21.13 | 21.15 | 11.7K | 0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.22 | 25.09 | 25.21 | 8.5K | 0.02 | | 0.06 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.71 | 24.68 | 24.69 | 7.9K | 0.01 | | 0.02 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.54 | 25.44 | 25.49 | 13.3K | 0.05 | | 0.18 | |
| BSRR | Sierra Bancorp | 30.17 | 29.16 | 29.20 | 39.3K | -0.51 | | 1.72 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.90 | 25.78 | 25.90 | 10.5K | 0.04 | | 0.15 | |
| BSVN | Bank7 Corp | 41.34 | 40.95 | 41.20 | 1.2K | -0.12 | | 0.29 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.76 | 22.51 | 22.65 | 183.5K | 0.21 | | 0.95 | |
| BSY | Bentley Systems Inc Cl B | 46.86 | 45.72 | 46.33 | 983.4K | -0.38 | | 0.81 | |
| BTAI | Bioxcel Therapeutics Inc | 2.025 | 1.790 | 1.940 | 758.8K | 0.110 | | 6.01 | |
| BTBD | Bt Brands Inc | 1.770 | 1.590 | 1.730 | 41.4K | 0.090 | | 5.49 | |
| BTBDW | Bt Brands Inc WT | 0.1697 | 0.1697 | 0.1697 | 1.0K | -0.0004 | | 0.24 | |
| BTBT | Bit Digital Inc | 3.350 | 3.010 | 3.025 | 43.18M | -0.115 | | 3.66 | |
| BTCS | Btcs Inc | 3.400 | 3.090 | 3.120 | 1.22M | -0.020 | | 0.64 | |
| BTCT | Btc Digital Ltd | 2.140 | 1.960 | 2.040 | 67.7K | 0.050 | | 2.51 | |
| BTDR | Bitdeer Technologies Group | 23.65 | 17.34 | 17.65 | 9.87M | -4.34 | | 19.74 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.46 | 15.17 | 15.41 | 20.7K | 0.39 | | 2.56 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 45.87 | 44.71 | 45.60 | 1.7K | 1.84 | | 4.20 | |
| BTGD | Stkd Bitcoin & Gold ETF | 41.82 | 40.53 | 41.77 | 49.6K | 1.99 | | 5.00 | |
| BTM | Bitcoin Depot Inc | 2.740 | 2.620 | 2.705 | 1.2M | 0.025 | | 0.93 | |
| BTMD | Biote Corp | 2.780 | 2.430 | 2.452 | 283.0K | -0.258 | | 9.52 | |
| BTMWW | Bitcoin Depot Inc WT | 0.2886 | 0.2600 | 0.2600 | 21.9K | 0.0038 | | 1.48 | |
| BTOC | Armlogi Holding Corp | 0.5661 | 0.5310 | 0.5424 | 37.4K | -0.0188 | | 3.35 | |
| BTOG | Bit Origin Ltd | 0.3281 | 0.2900 | 0.3000 | 1.31M | -0.0104 | | 3.35 | |
| BTQ | Btq Technologies Corp | 7.230 | 6.640 | 6.935 | 2.9M | 0.295 | | 4.44 | |
| BTSG | Brightspring Health Services Inc | 34.13 | 33.00 | 33.56 | 833.7K | 0.42 | | 1.27 | |
| BTSGU | Brightspring Health Services Tangible | 115.1 | 114.0 | 114.0 | 401 | 1.5 | | 1.31 | |
| BTTC | Black Titan Corp | 3.445 | 3.090 | 3.410 | 32.1K | 0.150 | | 4.60 | |
| BUFC | Ab Conservative Buffer ETF | 41.02 | 40.90 | 41.01 | 20.6K | 0.21 | | 0.51 | |
| BUFI | Ab International Buffer ETF | 39.64 | 39.46 | 39.64 | 1.1K | 0.36 | | 0.91 | |
| BUFM | Ab Moderate Buffer ETF | 38.72 | 38.72 | 38.72 | 35.6K | 0.35 | | 0.92 | |
| BUG | GX Cybersecurity ETF | 33.93 | 33.35 | 33.84 | 323.2K | 0.53 | | 1.59 | |
| BULD | Pacer Bluestar Engineering The Future | 26.52 | 26.32 | 26.52 | 257 | 0.35 | | 1.32 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.750 | 5.300 | 5.460 | 711.1K | 0.090 | | 1.68 | |
| BULL | Webull Corp Cl A | 9.950 | 9.570 | 9.730 | 9.45M | 0.100 | | 1.04 | |
| BULLW | Webull Corp WT | 4.080 | 3.750 | 3.900 | 45.3K | 0.353 | | 9.96 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 12.28 | 11.66 | 11.80 | 15.5K | 0.20 | | 1.72 | |
| BUSE | First Busey Corp | 23.22 | 22.80 | 22.90 | 157.0K | -0.09 | | 0.39 | |
| BUSEP | First Busey Corp | 25.83 | 25.70 | 25.70 | 30.2K | 0.02 | | 0.08 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.900 | 5.700 | 8.000 | 77.7K | -0.180 | | 2.20 | |
| BVFL | Bv Financial Inc MD | 16.99 | 16.54 | 16.95 | 7.7K | 0.15 | | 0.89 | |
| BVS | Bioventus Inc Cl A | 7.560 | 7.320 | 7.480 | 170.0K | 0.030 | | 0.40 | |
| BWAY | Brainsway Ltd ADR | 16.54 | 15.92 | 16.13 | 90.8K | 0.54 | | 3.46 | |
| BWB | Bridgewater Bancshares Inc | 16.94 | 16.67 | 16.79 | 30.1K | 0.15 | | 0.90 | |
| BWBBP | Bridgewater Bancshares ADR | 20.19 | 19.98 | 19.99 | 3.0K | 0.14 | | 0.71 | |
| BWEN | Broadwind Energy Inc | 2.112 | 2.000 | 2.110 | 99.6K | 0.110 | | 5.50 | |
| BWFG | Bankwell Financial | 44.63 | 43.32 | 44.52 | 7.8K | 0.76 | | 1.74 | |
| BWIN | The Baldwin Insurance Group Inc | 27.62 | 26.31 | 26.49 | 934.3K | -0.38 | | 1.41 | |
| BWMN | Bowman Consulting Group Ltd | 35.14 | 32.96 | 34.48 | 120.0K | 1.94 | | 5.96 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.3041 | 0.2800 | 0.3000 | 171.2K | 0.0179 | | 6.35 | |
| BYFC | Broadway Fin Corp | 6.490 | 6.370 | 6.370 | 319 | -0.110 | | 1.70 | |
| BYND | Beyond Meat Inc | 1.560 | 1.290 | 1.346 | 98.48M | -0.040 | | 2.85 | |
| BYRN | Byrna Technologies Inc | 18.95 | 18.16 | 18.24 | 135.9K | -0.20 | | 1.08 | |
| BYSI | Beyondspring Inc | 2.000 | 1.860 | 1.930 | 18.5K | -0.030 | | 1.53 | |
| BZ | Kanzhun Ltd ADR | 21.39 | 20.80 | 21.15 | 1.95M | 0.07 | | 0.33 | |
| BZAI | Blaize Holdings Inc | 3.620 | 3.360 | 3.375 | 1.1M | 0.085 | | 2.58 | |
| BZAIW | Blaize Holdings Inc WT | 1.0500 | 0.7799 | 0.8100 | 138.7K | 0.0685 | | 9.24 | |
| BZFD | Buzzfeed Inc | 1.100 | 1.020 | 1.045 | 519.6K | -0.015 | | 1.42 | |
| BZFDW | Buzzfeed Inc WT | 0.0449 | 0.0311 | 0.0421 | 17.1K | -0.0069 | | 14.08 | |
| BZUN | Baozun Inc ADR | 3.330 | 3.130 | 3.143 | 98.6K | -0.097 | | 2.99 | |