| BABX | Graniteshares 2X Long Baba Daily ETF | 42.64 | 39.98 | 40.95 | 232.7K | -0.68 | | 1.64 | |
| BACC | Blue Acquisition Corp. Cl A | 10.28 | 10.24 | 10.24 | 38.5K | -0.02 | | 0.19 | |
| BACCR | Blue Acquisition Corp. Right | 0.3400 | 0.3000 | 0.3009 | 79.7K | -0.0441 | | 12.78 | |
| BACCU | Blue Acquisition Corp | 10.73 | 10.73 | 10.73 | 333 | -0.07 | | 0.66 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.95 | 10.84 | 10.84 | 132.7K | -0.06 | | 0.55 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.9450 | 0.8205 | 0.8300 | 24.4K | 0.0499 | | 6.40 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.80 | 11.80 | 11.80 | 100 | 0.32 | | 2.79 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.770 | 1.680 | 1.690 | 317.1K | -0.040 | | 2.31 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1600 | 0.1306 | 0.1509 | 29.7K | -0.0090 | | 5.63 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.65 | 27.34 | 27.37 | 16.6K | -0.23 | | 0.84 | |
| BAFN | Bayfirst Financial Corp | 8.330 | 8.100 | 8.100 | 6.4K | 0.010 | | 0.12 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 15.88 | 12.41 | 13.22 | 427.1K | -1.54 | | 10.37 | |
| BALQ | | 49.82 | 49.39 | 49.43 | 2.1K | -1.03 | | 2.03 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 15.46 | 15.02 | 15.28 | 187.2K | 0.20 | | 1.33 | |
| BANF | Bancfirst Corp | 114.3 | 112.1 | 113.4 | 35.4K | -0.1 | | 0.12 | |
| BANFP | Bfc Capital Trust II | 26.25 | 26.22 | 26.25 | 1.0K | 0.10 | | 0.38 | |
| BANL | Cbl International Limited | 0.4590 | 0.4408 | 0.4450 | 10.3K | 0.0041 | | 0.93 | |
| BANR | Banner Corp | 66.93 | 65.83 | 66.35 | 59.1K | -0.24 | | 0.36 | |
| BANX | Arrowmark Financial Corp | 22.20 | 21.85 | 22.20 | 19.8K | 0.28 | | 1.28 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.240 | 3.160 | 3.160 | 8.0K | -0.210 | | 6.23 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.27 | 25.94 | 25.94 | 24.0K | -0.46 | | 1.74 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.49 | 28.02 | 28.07 | 84.9K | -0.32 | | 1.14 | |
| BATRA | Atlanta Braves Holdings Inc | 43.91 | 43.20 | 43.63 | 26.7K | 0.07 | | 0.16 | |
| BATRK | Atlanta Braves Holdings Inc C | 40.19 | 39.33 | 39.93 | 214.7K | 0.10 | | 0.25 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.63 | 11.57 | 11.57 | 4.3K | -0.06 | | 0.52 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.1501 | 0.1501 | 2.0K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.68 | 29.67 | 29.68 | 2.0K | -0.35 | | 1.16 | |
| BBCP | Concrete Pumping Holdings Inc | 7.015 | 6.850 | 7.000 | 40.5K | 0.030 | | 0.43 | |
| BBGI | Beasley Broadcast Group | 10.220 | 5.890 | 7.230 | 761.5K | -1.430 | | 16.18 | |
| BBH | Vaneck Biotech ETF | 192.4 | 190.2 | 190.5 | 3.0K | -1.2 | | 0.63 | |
| BBIO | Bridgebio Pharma Inc | 75.24 | 72.65 | 75.13 | 791.7K | 1.09 | | 1.46 | |
| BBLG | Bone Biologics Corp | 2.030 | 1.920 | 2.027 | 15.9K | 0.124 | | 6.52 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 30.50 | 28.84 | 29.78 | 542.7K | 0.45 | | 1.54 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 13.02 | 12.21 | 12.51 | 86.9K | -0.25 | | 1.95 | |
| BBSI | Barrett Business S | 37.12 | 36.49 | 36.59 | 40.5K | -0.04 | | 0.11 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 21.40 | 20.60 | 20.86 | 8.7K | -0.59 | | 2.74 | |
| BCAB | Bioatla Inc | 0.8568 | 0.7800 | 0.8259 | 928.3K | 0.0412 | | 5.26 | |
| BCAL | California Bancorp | 20.00 | 19.64 | 19.78 | 212.2K | -0.08 | | 0.40 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.030 | 10.000 | 10.000 | 29.0K | 0.000 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.34 | 10.29 | 10.29 | 3.4K | -0.06 | | 0.58 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3000 | 0.1623 | 0.2816 | 34.2K | -0.0083 | | 2.86 | |
| BCAX | Bicara Therapeutics Inc | 19.58 | 18.32 | 18.48 | 1.88M | -0.37 | | 1.96 | |
| BCBP | Bcb Bancorp Inc | 8.499 | 8.320 | 8.400 | 44.1K | -0.050 | | 0.59 | |
| BCDA | Biocardia Inc | 1.490 | 1.410 | 1.480 | 31.1K | -0.020 | | 1.36 | |
| BCG | Binah Capital Group Inc | 2.550 | 2.140 | 2.160 | 42.3K | -0.390 | | 15.42 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1700 | 0.1299 | 0.1350 | 24.3K | 0.0210 | | 18.42 | |
| BCIC | Bcp Investment Corporation | 12.86 | 12.64 | 12.72 | 12.6K | 0.00 | | 0.00 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.69 | 49.69 | 49.69 | 200 | 0.03 | | 0.06 | |
| BCML | Bay Commercial Bk CA | 32.98 | 30.50 | 32.79 | 17.3K | 1.98 | | 6.43 | |
| BCPC | Balchem Corp | 159.3 | 155.5 | 156.0 | 56.2K | -1.1 | | 0.70 | |
| BCRX | Biocryst Pharma Inc | 8.850 | 7.230 | 7.580 | 3.89M | -0.010 | | 0.13 | |
| BCTX | Briacell Therapeutics Corp | 10.310 | 9.610 | 9.825 | 33.1K | -0.770 | | 7.47 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0441 | 0.0377 | 0.0441 | 13.0K | -0.0002 | | 0.45 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.4200 | 0.3602 | 0.3606 | 3.0K | 0.0046 | | 1.29 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.550 | 7.300 | 7.470 | 120.0K | 0.020 | | 0.27 | |
| BDCIU | Btc Development Corp | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.7799 | 0.7799 | 0.7799 | 1.2K | 0.0300 | | 4.00 | |
| BDGS | Bridges Capital Tactical ETF | 34.84 | 34.76 | 34.78 | 3.1K | -0.10 | | 0.29 | |
| BDMD | Baird Medical Investment Holdings | 1.450 | 1.350 | 1.410 | 171.6K | 0.010 | | 0.72 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0600 | 0.0600 | 4.1K | -0.0011 | | 1.80 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 6.360 | 4.730 | 4.810 | 384.3K | -1.550 | | 24.60 | |
| BDSX | Biodesix Inc | 8.190 | 7.790 | 7.885 | 22.6K | -0.170 | | 2.12 | |
| BDTX | Black Diamond Therapeutics Inc | 2.840 | 2.720 | 2.785 | 892.3K | 0.030 | | 1.09 | |
| BDVL | Ishares Disciplined Volatility Equity | 26.11 | 24.53 | 25.37 | 343.3K | -0.12 | | 0.47 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.20 | 25.86 | 26.01 | 444.5K | -0.22 | | 0.85 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.64 | 10.64 | 10.64 | 1.0K | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3600 | 0.3361 | 0.3600 | 400 | 0.0100 | | 2.86 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.90 | 10.78 | 10.78 | 5.3K | -0.02 | | 0.18 | |
| BEAM | Beam Therapeutics Inc | 27.91 | 26.83 | 27.37 | 949.4K | -0.15 | | 0.55 | |
| BEAT | Heartbeam Inc | 2.780 | 2.030 | 2.290 | 60.93M | 0.180 | | 8.49 | |
| BEATW | Heartbeam Inc WT | 0.3600 | 0.1400 | 0.2289 | 131.0K | -0.0720 | | 23.93 | |
| BEDY | | 26.90 | 26.46 | 26.72 | 130.9K | 0.00 | | NaN | |
| BEEM | Beam Global | 2.010 | 1.810 | 1.820 | 202.6K | -0.150 | | 7.61 | |
| BEEP | Mobile Infrastructure Corp | 3.300 | 2.900 | 3.280 | 112.0K | 0.260 | | 8.64 | |
| BEEX | The Beehive ETF | 25.98 | 25.82 | 25.82 | 300 | -0.20 | | 0.78 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.30 | 33.23 | 33.30 | 747 | -0.11 | | 0.34 | |
| BELFA | BEL Fuse Cl A | 152.6 | 146.4 | 151.5 | 8.0K | -4.4 | | 2.80 | |
| BELFB | BEL Fuse Inc Cl B | 176.2 | 168.5 | 173.2 | 110.2K | -2.2 | | 1.28 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.68 | 33.68 | 33.68 | 122 | -0.67 | | 1.96 | |
| BENF | Beneficient Cl A | 0.8800 | 0.6000 | 0.6007 | 1.14M | -0.2596 | | 30.19 | |
| BENFW | Beneficient WT | 0.0124 | 0.0124 | 0.0124 | 1.2K | 0.0000 | | 0.00 | |
| BETR | Better Home & Finance Holding CO | 49.20 | 41.42 | 41.77 | 536.5K | -6.79 | | 13.98 | |
| BETRW | Better Home & Finance Holding WT | 0.2760 | 0.2436 | 0.2436 | 98.4K | -0.0316 | | 11.48 | |
| BFC | Bank First National Corp [Wisconsin] | 137.5 | 134.6 | 135.4 | 6.0K | -0.9 | | 0.63 | |
| BFIN | Bankfinancial Corp | 12.86 | 12.66 | 12.74 | 24.9K | 0.00 | | 0.00 | |
| BFRG | Bullfrog AI Holdings Inc | 1.170 | 1.080 | 1.100 | 48.3K | -0.040 | | 3.51 | |
| BFRGW | Bullfrog AI Holdings WT | 0.4493 | 0.4000 | 0.4000 | 4.3K | -0.0100 | | 2.44 | |
| BFRI | Biofrontera Inc | 0.8251 | 0.7923 | 0.8146 | 50.8K | -0.0006 | | 0.07 | |
| BFRIW | Biofrontera Inc WT | 0.0899 | 0.0700 | 0.0700 | 910 | 0.0000 | | 0.00 | |
| BFST | Business First Bancshares Inc | 27.88 | 27.54 | 27.68 | 38.9K | -0.12 | | 0.43 | |
| BGC | Bgc Partners Cl A | 9.035 | 8.855 | 8.975 | 1.35M | 0.020 | | 0.22 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.200 | 3.010 | 3.200 | 41.0K | -0.040 | | 1.26 | |
| BGL | Blue Gold Limited Cl A | 3.280 | 2.950 | 3.125 | 240.8K | -0.140 | | 4.33 | |
| BGLC | Bionexus Gene Lab Corp | 4.240 | 4.100 | 4.100 | 22.8K | -0.110 | | 2.58 | |
| BGLWW | Blue Gold Limited WT | 0.5800 | 0.5100 | 0.5550 | 50.0K | -0.0325 | | 5.53 | |
| BGM | Bgm Group Ltd | 6.235 | 4.980 | 5.340 | 18.5K | -0.610 | | 10.10 | |
| BGMS | Bio Green Med Solution Inc | 1.565 | 1.450 | 1.470 | 12.2K | -0.060 | | 4.00 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.420 | 3.400 | 3.400 | 200 | -0.330 | | 8.85 | |
| BGRN | Ishares Global Green Bond ETF | 47.99 | 47.92 | 47.96 | 28.7K | -0.06 | | 0.12 | |
| BGRO | Blackrock Large Cap Growth ETF | 37.71 | 37.71 | 38.77 | 0 | -1.06 | | 2.72 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.440 | 1.190 | 1.390 | 55.2K | -0.010 | | 0.71 | |
| BHF | Brighthouse Financial Inc | 65.50 | 65.37 | 65.42 | 249.8K | 0.00 | | 0.00 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.73 | 16.53 | 16.68 | 52.7K | 0.00 | | 0.00 | |
| BHFAM | Brighthouse Financial Inc | 11.09 | 10.98 | 11.04 | 61.6K | -0.02 | | 0.18 | |
| BHFAN | Brighthouse Financial Inc | 12.69 | 12.48 | 12.50 | 91.3K | -0.04 | | 0.32 | |
| BHFAO | Brighthouse Financial Inc | 15.70 | 15.50 | 15.68 | 60.4K | -0.02 | | 0.13 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.29 | 15.14 | 15.22 | 80.8K | -0.02 | | 0.13 | |
| BHRB | Burke Herbert Financial Services Corp | 69.67 | 69.07 | 69.41 | 20.4K | 0.04 | | 0.06 | |
| BHST | Bioharvest Sciences Inc | 5.920 | 5.200 | 5.320 | 57.6K | -0.470 | | 8.15 | |
| BIAF | Bioaffinity Technologies Inc | 1.680 | 1.480 | 1.530 | 63.0K | -0.150 | | 9.04 | |
| BIAFW | Bioaffinity Technologies WT | 0.3700 | 0.2700 | 0.3700 | 1.9K | 0.1374 | | 59.07 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 80.80 | 79.52 | 80.16 | 12.8K | -0.43 | | 0.53 | |
| BIDU | Baidu Inc ADR | 130.3 | 124.6 | 125.0 | 1.94M | -3.3 | | 2.57 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 175.1 | 171.3 | 174.2 | 878.3K | 1.6 | | 0.93 | |
| BILI | Bilibili Inc ADR | 25.25 | 24.41 | 24.60 | 1.93M | -0.32 | | 1.28 | |
| BIOA | Bioage Labs Inc | 13.06 | 12.40 | 12.89 | 216.7K | 0.13 | | 1.02 | |
| BIOX | Bioceres Crop Solutions Corp | 1.650 | 1.570 | 1.575 | 289.1K | -0.010 | | 0.63 | |
| BIRD | Allbirds Inc Cl A | 4.760 | 4.520 | 4.550 | 164.6K | -0.030 | | 0.65 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.650 | 9.400 | 9.590 | 6.6K | 0.056 | | 0.59 | |
| BITF | Bitfarms Ltd | 3.000 | 2.700 | 2.755 | 35.27M | -0.200 | | 6.80 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 86.49 | 83.27 | 84.17 | 1.3K | -3.76 | | 4.37 | |
| BIVI | Biovie Inc | 1.560 | 1.400 | 1.460 | 64.7K | -0.060 | | 3.97 | |
| BIVIW | Biovie Inc WT | 0.3000 | 0.2520 | 0.2520 | 1.3K | -0.0930 | | 26.96 | |
| BIXIU | | 10.016 | 10.000 | 10.000 | 6.6K | -0.010 | | 0.10 | |
| BIYA | Baiya International Group Inc | 0.2367 | 0.2105 | 0.2140 | 553.6K | -0.0210 | | 8.94 | |
| BJDX | Bluejay Diagnostics Inc | 1.100 | 1.035 | 1.050 | 70.8K | -0.020 | | 1.87 | |
| BJK | Vaneck Gaming ETF | 42.60 | 42.17 | 42.17 | 425 | 0.02 | | 0.04 | |
| BJRI | | 40.75 | 39.76 | 39.99 | 296.6K | 0.53 | | 1.34 | |
| BKCH | GX Blockchain ETF | 81.71 | 75.31 | 75.31 | 50.9K | -5.77 | | 7.13 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.25 | 11.00 | 11.25 | 900 | -0.25 | | 2.17 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.480 | 1.270 | 1.480 | 234 | 0.360 | | 32.14 | |
| BKNG | Booking Holdings Inc | 5,358 | 5,280 | 5,302 | 108.4K | 22 | | 0.42 | |
| BKR | Baker Hughes Company | 47.80 | 46.48 | 46.86 | 2.91M | -0.60 | | 1.26 | |
| BKYI | Bio-Key Intl Inc | 0.7259 | 0.6700 | 0.6855 | 196.3K | 0.0040 | | 0.58 | |
| BL | Blackline Inc | 59.31 | 57.95 | 58.68 | 309.7K | -0.16 | | 0.27 | |
| BLBD | Blue Bird Corp | 52.30 | 50.07 | 50.34 | 182.6K | -1.12 | | 2.18 | |
| BLBX | Blackboxstocks Inc | 10.000 | 9.000 | 9.175 | 81.3K | -0.105 | | 1.13 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.00 | 25.63 | 25.63 | 938 | -0.65 | | 2.51 | |
| BLCR | Blackrock Large Cap Core ETF | 42.48 | 41.71 | 42.03 | 738.3K | -0.96 | | 2.24 | |
| BLDP | Ballard Power Sys | 2.970 | 2.690 | 2.725 | 3.39M | -0.170 | | 5.88 | |
| BLFS | Biolife Solutions | 25.05 | 24.33 | 24.42 | 104.2K | -0.49 | | 1.97 | |
| BLFY | Blue Foundry Bancorp | 12.66 | 12.50 | 12.56 | 111.4K | -0.05 | | 0.40 | |
| BLIN | Bridgeline Digital | 1.070 | 1.000 | 1.030 | 67.1K | -0.050 | | 4.72 | |
| BLIV | Belive Holdings | 3.000 | 3.000 | 3.000 | 200 | -0.450 | | 13.04 | |
| BLKB | Blackbaud Inc | 63.59 | 61.50 | 62.90 | 128.3K | 0.53 | | 0.85 | |
| BLMN | | 7.235 | 6.980 | 7.095 | 902.4K | -0.050 | | 0.70 | |
| BLMZ | Harrison Global Holdings Inc | 0.3911 | 0.1256 | 0.1280 | 7.24M | -0.2419 | | 65.40 | |
| BLNE | Beeline Holdings Inc | 2.350 | 2.025 | 2.040 | 546.5K | -0.140 | | 6.42 | |
| BLNK | Blink Charging Company | 0.9200 | 0.7730 | 0.7788 | 16.92M | -0.1069 | | 12.07 | |
| BLRKU | | 10.010 | 9.990 | 9.990 | 170.3K | -0.010 | | 0.10 | |
| BLRX | Biolinerx Ltd ADR | 3.310 | 3.141 | 3.310 | 9.7K | 0.080 | | 2.48 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 9.440 | 8.650 | 8.720 | 13.9K | -0.864 | | 8.97 | |
| BLTE | Belite Bio Inc ADR | 152.0 | 141.0 | 141.2 | 101.7K | -8.9 | | 5.94 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.33 | 10.32 | 10.32 | 15.7K | -0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.66 | 10.66 | 10.66 | 1.2K | -0.34 | | 3.09 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.6100 | 0.5593 | 0.6031 | 20.3K | -0.0569 | | 8.62 | |
| BLZE | Backblaze Inc Cl A | 4.915 | 4.760 | 4.810 | 322.5K | -0.100 | | 2.04 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.08 | 10.06 | 10.06 | 301 | -0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5800 | 0.5001 | 0.5499 | 4.3K | -0.0401 | | 6.80 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.70 | 23.70 | 23.51 | 0 | 0.19 | | 0.82 | |
| BMBL | Bumble Inc | 3.770 | 3.390 | 3.395 | 2.95M | -0.310 | | 8.38 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.13 | 25.13 | 25.19 | 0 | -0.06 | | 0.24 | |
| BMEA | Biomea Fusion Inc | 1.540 | 1.410 | 1.410 | 1.12M | -0.110 | | 7.24 | |
| BMGL | Basel Medical Group Ltd | 1.0600 | 0.7251 | 0.9490 | 1.41M | 0.2180 | | 30.92 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.600 | 3.350 | 3.350 | 400 | -0.150 | | 4.29 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 7.100 | 5.520 | 5.545 | 4.41M | -1.220 | | 18.02 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.466 | 2.260 | 2.280 | 77.0K | -0.110 | | 4.56 | |
| BMRA | Biomerica Inc | 2.610 | 2.500 | 2.580 | 11.3K | 0.000 | | 0.00 | |
| BMRC | Bank of Marin Bancrp | 27.91 | 27.26 | 27.91 | 46.0K | 0.38 | | 1.38 | |
| BMRN | Biomarin Pharmaceuticals | 53.40 | 52.58 | 53.31 | 824.4K | 0.32 | | 0.60 | |
| BNAI | Brand Engagement Network Inc | 3.090 | 2.500 | 2.550 | 210.7K | 2.296 | | 808.45 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0500 | 0.0446 | 0.0500 | 1.4K | 0.0099 | | 24.69 | |
| BNBX | Applied Dna Sciences Inc | 3.010 | 2.520 | 2.523 | 52.0K | -0.390 | | 13.39 | |
| BNC | Cea Indistries Inc | 8.110 | 6.910 | 6.960 | 444.1K | -0.350 | | 4.81 | |
| BNCWW | Cea Industries Inc WT | 0.1195 | 0.0956 | 0.0968 | 16.9K | -0.0152 | | 13.57 | |
| BND | Total Bond Market ETF Vanguard | 74.24 | 74.01 | 74.04 | 7.2M | -0.23 | | 0.31 | |
| BNDP | | 75.00 | 74.87 | 74.94 | 46.4K | -0.17 | | 0.23 | |
| BNDW | Total World Bond Vanguard ETF | 69.35 | 69.29 | 69.33 | 91.3K | -0.12 | | 0.18 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.21 | 49.15 | 49.19 | 2.89M | -0.03 | | 0.06 | |
| BNGO | Bionano Genomics Inc | 1.700 | 1.620 | 1.625 | 94.0K | -0.040 | | 2.41 | |
| BNKK | Bonk Inc | 4.060 | 3.100 | 4.055 | 398.6K | 0.840 | | 26.09 | |
| BNR | Burning Rock Biotech Ltd ADR | 17.35 | 15.71 | 15.72 | 16.7K | -1.30 | | 7.62 | |
| BNRG | Brenmiller Energy Ltd | 0.9700 | 0.7598 | 0.8020 | 179.5K | -0.1480 | | 15.58 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.03 | 11.92 | 11.97 | 133.5K | -0.98 | | 7.56 | |
| BNTX | Biontech Se ADR | 96.95 | 94.34 | 94.78 | 480.0K | -1.19 | | 1.24 | |
| BNZI | Banzai International Inc | 1.288 | 1.105 | 1.130 | 501.0K | -0.100 | | 8.13 | |
| BNZIW | Banzai International Inc WT | 0.0250 | 0.0161 | 0.0205 | 78.4K | 0.0045 | | 28.13 | |
| BODI | The Beachbody Company Inc | 12.33 | 11.60 | 11.61 | 43.5K | -0.32 | | 2.69 | |
| BOED | Direxion Daily BA Bear 1X Shares | 19.06 | 19.06 | 19.06 | 12.5K | -0.37 | | 1.89 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 13.69 | 13.10 | 13.49 | 62.8K | 0.51 | | 3.89 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 34.93 | 33.25 | 34.23 | 39.7K | 1.30 | | 3.93 | |
| BOF | Branchout Food Inc | 3.560 | 3.280 | 3.430 | 140.2K | 0.110 | | 3.34 | |
| BOKF | Bok Financial Corp | 120.3 | 116.2 | 119.0 | 116.4K | -1.5 | | 1.22 | |
| BOLD | Boundless Bio Inc | 1.180 | 1.160 | 1.170 | 42.2K | 0.020 | | 1.74 | |
| BOLT | Bolt Biotherapeutics Inc | 6.150 | 5.400 | 5.440 | 69.1K | -0.420 | | 7.17 | |
| BON | Bon Natural Life Ltd | 1.860 | 1.650 | 1.812 | 14.0K | -0.049 | | 2.64 | |
| BOOM | Dynamic Materials | 6.840 | 6.580 | 6.655 | 99.4K | -0.120 | | 1.77 | |
| BOSC | Bos Better Online | 4.505 | 4.170 | 4.270 | 106.6K | -0.240 | | 5.35 | |
| BOTJ | Bank of The Jame Fnl | 18.40 | 18.25 | 18.25 | 2.0K | -0.36 | | 1.96 | |
| BOTT | Themes Robotics & Automation ETF | 42.15 | 40.95 | 41.14 | 4.3K | 0.32 | | 0.78 | |
| BOTZ | GX Robotics & Artificial Intelligence | 37.12 | 36.21 | 36.39 | 653.9K | -0.55 | | 1.49 | |
| BOXL | Boxlight Corp Cl A | 0.8941 | 0.8344 | 0.8350 | 51.5K | -0.0371 | | 4.26 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.06 | 10.06 | 102 | -0.01 | | 0.10 | |
| BPOP | Popular Inc | 121.5 | 119.2 | 121.1 | 250.3K | 0.2 | | 0.13 | |
| BPOPM | Popular Inc Trust II | 25.14 | 25.02 | 25.14 | 735 | 0.01 | | 0.02 | |
| BPRN | Princeton Bancorp Inc | 36.67 | 35.71 | 36.29 | 3.8K | 0.38 | | 1.06 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.71 | 15.35 | 15.42 | 20.0K | -0.09 | | 0.55 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.52 | 13.44 | 13.44 | 3.6K | 0.00 | | 0.00 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.60 | 14.49 | 14.50 | 25.3K | 0.05 | | 0.35 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.83 | 14.64 | 14.81 | 6.4K | 0.13 | | 0.88 | |
| BRAG | Bragg Gaming Group Inc | 2.260 | 2.190 | 2.255 | 19.7K | 0.065 | | 2.97 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.19 | 13.99 | 13.99 | 630 | -0.11 | | 0.78 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.52 | 23.24 | 23.30 | 147.0K | -0.67 | | 2.79 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.01 | 50.96 | 50.96 | 1.8K | 0.02 | | 0.04 | |
| BRFH | Barfresh Food Group | 3.350 | 3.220 | 3.350 | 854 | 0.150 | | 4.69 | |
| BRHY | Blackrock High Yield ETF | 51.44 | 51.37 | 51.38 | 3.8K | -0.03 | | 0.06 | |
| BRID | Bridgford Foods Corp | 8.090 | 8.090 | 8.090 | 200 | -0.360 | | 4.26 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.48 | 23.46 | 23.46 | 301 | -0.21 | | 0.89 | |
| BRKR | Bruker Corp | 47.90 | 45.00 | 45.12 | 748.7K | -1.24 | | 2.67 | |
| BRKRP | Bruker Corp | 353.4 | 351.0 | 351.0 | 272 | -5.8 | | 1.63 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.92 | 24.42 | 24.86 | 259.2K | 0.36 | | 1.46 | |
| BRLS | Borealis Foods Inc | 2.050 | 1.902 | 1.902 | 8.9K | -0.033 | | 1.72 | |
| BRLSW | Borealis Foods Inc WT | 0.0511 | 0.0511 | 0.0511 | 500 | -0.0039 | | 7.09 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.020 | 1.895 | 1.900 | 33.1K | -0.070 | | 3.57 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7500 | 0.6763 | 0.6885 | 137.0K | -0.0411 | | 5.71 | |
| BRNY | Burney U.S. Factor Rotation ETF | 50.85 | 50.13 | 50.13 | 3.4K | -0.61 | | 1.20 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.830 | 3.320 | 3.350 | 3.26M | -0.480 | | 12.53 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 26.17 | 25.28 | 25.48 | 193.6K | -0.45 | | 1.75 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.710 | 3.880 | 4.050 | 3.9K | -1.700 | | 29.57 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.8299 | 0.7200 | 0.7200 | 251.9K | -0.0799 | | 9.99 | |
| BRTR | Blackrock Total Return ETF | 50.82 | 50.78 | 50.79 | 56.8K | -0.11 | | 0.21 | |
| BRTX | Biorestorative Therapies Inc | 1.150 | 1.100 | 1.130 | 8.3K | 0.010 | | 0.91 | |
| BRY | Berry Pete Corp | 3.500 | 3.390 | 3.480 | 432.9K | 0.080 | | 2.37 | |
| BRZE | Braze Inc Cl A | 35.00 | 33.01 | 33.16 | 2.16M | -1.79 | | 5.12 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.12 | 10.10 | 10.12 | 5.6K | 0.01 | | 0.10 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1551 | 0.1501 | 0.1551 | 5.9K | 0.0051 | | 3.40 | |
| BSAAU | Best Spac I Acquisition Corp | 10.30 | 10.30 | 10.27 | 0 | 0.03 | | 0.29 | |
| BSBK | Bogota Financial Corp | 8.250 | 8.158 | 8.197 | 7.6K | -0.003 | | 0.04 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.72 | 20.71 | 20.71 | 3.11M | 0.00 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.60 | 19.59 | 19.60 | 1.07M | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.75 | 19.74 | 19.75 | 395.3K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.59 | 20.58 | 20.59 | 318.1K | 0.00 | | 0.02 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.83 | 18.81 | 18.81 | 401.9K | -0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.92 | 16.89 | 16.90 | 694.4K | -0.04 | | 0.24 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.69 | 16.66 | 16.68 | 438.3K | -0.04 | | 0.24 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.86 | 20.83 | 20.84 | 726.8K | -0.06 | | 0.29 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.45 | 21.42 | 21.43 | 163.4K | -0.08 | | 0.37 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.01 | 20.98 | 21.00 | 49.4K | -0.08 | | 0.38 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.80 | 20.74 | 20.78 | 568.3K | -0.09 | | 0.43 | |
| BSET | Bassett Furniture | 17.14 | 16.71 | 17.00 | 8.1K | -0.09 | | 0.50 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.08 | 23.07 | 23.08 | 165.6K | 0.02 | | 0.09 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.41 | 23.39 | 23.39 | 109.9K | -0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.62 | 22.57 | 22.60 | 95.9K | -0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.03 | 21.98 | 22.01 | 78.8K | -0.03 | | 0.14 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.54 | 21.45 | 21.50 | 72.9K | -0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.11 | 26.05 | 26.07 | 59.6K | -0.07 | | 0.26 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.73 | 26.60 | 26.65 | 5.3K | -0.06 | | 0.24 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.87 | 25.80 | 25.81 | 3.9K | -0.04 | | 0.15 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.61 | 25.57 | 25.58 | 12.8K | -0.05 | | 0.18 | |
| BSLK | Bolt Projects Holdings Inc | 2.260 | 2.100 | 2.140 | 40.0K | -0.060 | | 2.74 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0228 | 0.0207 | 0.0228 | 1.3K | -0.0003 | | 1.30 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.49 | 24.50 | 88.7K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.62 | 23.56 | 23.59 | 124.3K | -0.02 | | 0.09 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.70 | 23.68 | 23.68 | 40.6K | 0.01 | | 0.02 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.46 | 23.46 | 60.5K | 0.00 | | 0.01 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.14 | 23.10 | 23.10 | 16.7K | -0.03 | | 0.13 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.02 | 22.00 | 22.01 | 9.3K | -0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.14 | 21.12 | 21.13 | 24.6K | -0.02 | | 0.07 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.16 | 25.09 | 25.13 | 111.3K | -0.01 | | 0.03 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.57 | 24.54 | 24.54 | 5.1K | -0.03 | | 0.10 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.45 | 25.34 | 25.37 | 19.1K | -0.03 | | 0.12 | |
| BSRR | Sierra Bancorp | 34.50 | 33.84 | 34.06 | 11.5K | 0.07 | | 0.21 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.81 | 25.67 | 25.74 | 12.7K | -0.08 | | 0.29 | |
| BSVN | Bank7 Corp | 44.50 | 43.61 | 44.21 | 1.9K | 0.09 | | 0.20 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 24.61 | 24.31 | 24.34 | 121.0K | -0.21 | | 0.85 | |
| BSY | Bentley Systems Inc Cl B | 41.37 | 40.57 | 40.59 | 1.08M | -0.53 | | 1.29 | |
| BTAI | Bioxcel Therapeutics Inc | 2.173 | 1.980 | 2.035 | 406.2K | -0.060 | | 2.90 | |
| BTBD | Bt Brands Inc | 1.560 | 1.523 | 1.535 | 6.2K | -0.015 | | 0.97 | |
| BTBDW | Bt Brands Inc WT | 0.1677 | 0.0854 | 0.1677 | 3.8K | 0.0335 | | 24.96 | |
| BTBT | Bit Digital Inc | 2.500 | 2.240 | 2.255 | 22.81M | -0.210 | | 8.54 | |
| BTCS | Btcs Inc | 3.630 | 3.230 | 3.230 | 1.07M | -0.320 | | 9.01 | |
| BTCT | Btc Digital Ltd | 1.880 | 1.715 | 1.730 | 32.9K | -0.030 | | 1.65 | |
| BTDR | Bitdeer Technologies Group | 11.97 | 10.64 | 10.66 | 3.74M | -1.07 | | 9.13 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.66 | 13.04 | 13.16 | 61.5K | -0.44 | | 3.24 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.77 | 33.65 | 33.69 | 6.0K | 0.02 | | 0.06 | |
| BTGD | Stkd Bitcoin & Gold ETF | 38.13 | 36.13 | 36.72 | 20.5K | -0.38 | | 1.02 | |
| BTM | Bitcoin Depot Inc | 1.540 | 1.400 | 1.410 | 621.2K | -0.060 | | 4.05 | |
| BTMD | Biote Corp | 2.870 | 2.690 | 2.705 | 58.4K | -0.150 | | 5.26 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1400 | 0.1000 | 0.1381 | 79.2K | 0.0079 | | 6.07 | |
| BTOC | Armlogi Holding Corp | 0.7180 | 0.6482 | 0.6950 | 52.7K | -0.0019 | | 0.27 | |
| BTOG | Bit Origin Ltd | 0.2782 | 0.2425 | 0.2480 | 1.27M | -0.0146 | | 5.56 | |
| BTQ | Btq Technologies Corp | 6.480 | 5.840 | 5.870 | 2.58M | -0.480 | | 7.52 | |
| BTSG | Brightspring Health Services Inc | 37.38 | 35.95 | 36.52 | 1.11M | 0.64 | | 1.78 | |
| BTSGU | Brightspring Health Services Tangible | 124.6 | 122.4 | 124.6 | 300 | 3.9 | | 3.21 | |
| BTTC | Black Titan Corp | 3.760 | 2.650 | 2.730 | 1.74M | -1.370 | | 33.25 | |
| BU | DeFiance Daily Target 2X Long B ETF | 26.45 | 25.62 | 25.63 | 3.4K | -0.21 | | 0.82 | |
| BUFC | Ab Conservative Buffer ETF | 41.20 | 41.13 | 41.14 | 28.4K | -0.18 | | 0.42 | |
| BUFI | Ab International Buffer ETF | 39.87 | 39.84 | 39.86 | 6.6K | -0.11 | | 0.26 | |
| BUFM | Ab Moderate Buffer ETF | 38.97 | 38.96 | 38.96 | 28.7K | -0.23 | | 0.58 | |
| BUG | GX Cybersecurity ETF | 32.56 | 31.92 | 31.99 | 269.7K | -0.48 | | 1.48 | |
| BULD | Pacer Bluestar Engineering The Future | 27.18 | 26.87 | 26.98 | 2.8K | -0.40 | | 1.44 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.480 | 4.587 | 4.590 | 395.9K | -0.630 | | 12.09 | |
| BULL | Webull Corp Cl A | 9.985 | 9.140 | 9.140 | 10.13M | -0.570 | | 5.86 | |
| BULLW | Webull Corp WT | 3.820 | 3.520 | 3.590 | 15.6K | -0.260 | | 6.75 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 11.63 | 10.02 | 10.02 | 14.6K | -1.30 | | 11.53 | |
| BUSE | First Busey Corp | 25.38 | 25.05 | 25.17 | 138.7K | 0.13 | | 0.52 | |
| BUSEP | First Busey Corp | 25.68 | 25.65 | 25.67 | 3.3K | -0.01 | | 0.04 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.000 | 8.000 | 8.000 | 215 | 0.300 | | 3.90 | |
| BVFL | Bv Financial Inc MD | 19.19 | 19.01 | 19.19 | 3.9K | -0.08 | | 0.42 | |
| BVS | Bioventus Inc Cl A | 7.700 | 7.420 | 7.555 | 89.1K | 0.130 | | 1.75 | |
| BWAY | Brainsway Ltd ADR | 17.52 | 16.85 | 16.95 | 29.7K | -0.46 | | 2.61 | |
| BWB | Bridgewater Bancshares Inc | 18.87 | 18.56 | 18.78 | 46.0K | 0.08 | | 0.43 | |
| BWBBP | Bridgewater Bancshares ADR | 19.75 | 19.59 | 19.59 | 2.2K | -0.20 | | 1.03 | |
| BWEN | Broadwind Energy Inc | 3.625 | 3.240 | 3.290 | 196.1K | -0.220 | | 6.32 | |
| BWFG | Bankwell Financial | 49.52 | 48.68 | 48.98 | 39.4K | 0.15 | | 0.31 | |
| BWIN | The Baldwin Insurance Group Inc | 24.90 | 23.48 | 24.06 | 679.0K | 0.78 | | 3.35 | |
| BWMN | Bowman Consulting Group Ltd | 37.05 | 35.71 | 36.24 | 82.5K | -0.27 | | 0.74 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2212 | 0.2008 | 0.2090 | 183.6K | -0.0085 | | 3.94 | |
| BYFC | Broadway Fin Corp | 6.580 | 6.200 | 6.200 | 4.1K | -0.170 | | 2.67 | |
| BYND | Beyond Meat Inc | 1.210 | 1.090 | 1.095 | 38.26M | -0.090 | | 7.63 | |
| BYRN | Byrna Technologies Inc | 19.35 | 18.61 | 18.70 | 144.1K | -0.39 | | 2.04 | |
| BYSI | Beyondspring Inc | 3.190 | 1.970 | 2.140 | 10.26M | -0.070 | | 3.21 | |
| BZ | Kanzhun Ltd ADR | 20.48 | 19.82 | 19.98 | 2.18M | -0.30 | | 1.48 | |
| BZAI | Blaize Holdings Inc | 2.450 | 2.265 | 2.280 | 955.0K | -0.130 | | 5.39 | |
| BZAIW | Blaize Holdings Inc WT | 0.5002 | 0.4800 | 0.4900 | 35.7K | -0.0199 | | 3.90 | |
| BZFD | Buzzfeed Inc | 1.400 | 1.000 | 1.085 | 1.58M | -0.100 | | 8.40 | |
| BZFDW | Buzzfeed Inc WT | 0.0260 | 0.0189 | 0.0191 | 154.9K | -0.0009 | | 4.50 | |
| BZUN | Baozun Inc ADR | 2.867 | 2.750 | 2.760 | 110.2K | -0.030 | | 1.08 | |