| BABX | Graniteshares 2X Long Baba Daily ETF | 48.24 | 43.78 | 44.87 | 976.2K | -3.08 | | 6.42 | |
| BACC | Blue Acquisition Corp. Cl A | 10.24 | 10.22 | 10.24 | 5.3K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.3470 | 0.3470 | 0.3470 | 100 | 0.0070 | | 2.06 | |
| BACCU | Blue Acquisition Corp | 10.55 | 10.55 | 10.55 | 19.6K | 0.03 | | 0.29 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.79 | 10.71 | 10.76 | 219.6K | 0.01 | | 0.09 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7901 | 0.7344 | 0.7674 | 16.2K | -0.0026 | | 0.34 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.55 | 11.99 | 11.99 | 200 | -0.01 | | 0.08 | |
| BAER | Bridger Aerospace Group Holdings Inc | 3.060 | 2.780 | 2.870 | 1.03M | -0.110 | | 3.69 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.5250 | 0.4401 | 0.5000 | 189.4K | 0.0300 | | 6.38 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.81 | 27.67 | 27.73 | 154.3K | -0.03 | | 0.10 | |
| BAFN | Bayfirst Financial Corp | 6.140 | 5.720 | 6.030 | 16.1K | 0.000 | | 0.00 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 11.59 | 10.48 | 10.72 | 439.6K | -0.29 | | 2.63 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 50.54 | 50.54 | 50.54 | 100 | 0.09 | | 0.18 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 13.70 | 13.33 | 13.42 | 119.7K | -0.12 | | 0.89 | |
| BANF | Bancfirst Corp | 115.0 | 112.8 | 112.8 | 26.3K | -1.5 | | 1.32 | |
| BANFP | Bfc Capital Trust II | 25.97 | 25.93 | 25.93 | 1.2K | -0.47 | | 1.78 | |
| BANL | Cbl International Limited | 0.3846 | 0.2500 | 0.3633 | 15.8K | 0.0072 | | 2.00 | |
| BANR | Banner Corp | 65.82 | 64.72 | 64.84 | 57.0K | -1.09 | | 1.65 | |
| BANX | Arrowmark Financial Corp | 21.66 | 21.23 | 21.37 | 77.1K | 0.11 | | 0.52 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.120 | 2.850 | 2.910 | 4.9K | 0.140 | | 4.93 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.72 | 25.55 | 25.62 | 23.8K | 0.00 | | 0.01 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.57 | 28.38 | 28.39 | 20.4K | -0.16 | | 0.56 | |
| BATRA | Atlanta Braves Holdings Inc | 43.66 | 42.86 | 43.29 | 22.8K | 0.08 | | 0.19 | |
| BATRK | Atlanta Braves Holdings Inc C | 40.50 | 39.81 | 40.08 | 701.6K | -0.06 | | 0.15 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.75 | 11.72 | 11.72 | 1.8K | -0.03 | | 0.26 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2625 | 0.2625 | 0.2625 | 1.1K | 0.0145 | | 5.85 | |
| BAYAU | Bayview Acquisition Corp | 12.00 | 12.00 | 12.00 | 300 | 0.00 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.44 | 30.44 | 30.49 | 0 | -0.05 | | 0.16 | |
| BBCP | Concrete Pumping Holdings Inc | 6.640 | 6.220 | 6.230 | 127.3K | -0.230 | | 3.55 | |
| BBCQU | | 10.07 | 10.04 | 10.07 | 344.7K | 0.01 | | 0.10 | |
| BBGI | Beasley Broadcast Group | 6.050 | 5.400 | 5.411 | 62.8K | -0.620 | | 10.28 | |
| BBH | Vaneck Biotech ETF | 191.4 | 190.6 | 190.7 | 1.9K | 0.4 | | 0.19 | |
| BBIO | Bridgebio Pharma Inc | 78.13 | 75.85 | 76.26 | 2.0M | 0.00 | | 0.00 | |
| BBLG | Bone Biologics Corp | 1.885 | 1.620 | 1.780 | 137.3K | 0.110 | | 6.59 | |
| BBLGW | Bone Biologics Corp WT | 16.64 | 16.64 | 16.64 | 100 | 0.24 | | 1.46 | |
| BBNX | Beta Bionics Inc | 18.61 | 17.39 | 18.50 | 938.4K | 0.71 | | 3.99 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 11.53 | 11.05 | 11.43 | 130.9K | -0.09 | | 0.74 | |
| BBSI | Barrett Business S | 39.45 | 38.81 | 39.00 | 58.2K | -0.42 | | 1.07 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 19.62 | 18.90 | 18.93 | 5.7K | -0.45 | | 2.33 | |
| BCAB | Bioatla Inc | 0.3654 | 0.3196 | 0.3331 | 1.69M | 0.0026 | | 0.81 | |
| BCAL | California Bancorp | 18.86 | 18.52 | 18.55 | 44.7K | -0.27 | | 1.43 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.90 | 10.42 | 10.45 | 1.32M | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 11.51 | 11.49 | 11.51 | 977 | 0.01 | | 0.09 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 1.600 | 1.389 | 1.395 | 512.3K | -0.085 | | 5.74 | |
| BCAX | Bicara Therapeutics Inc | 17.16 | 16.54 | 16.75 | 251.0K | 0.06 | | 0.36 | |
| BCBP | Bcb Bancorp Inc | 8.060 | 7.550 | 7.705 | 171.7K | -0.370 | | 4.58 | |
| BCDA | Biocardia Inc | 1.410 | 1.350 | 1.390 | 57.6K | 0.000 | | 0.00 | |
| BCFN | Baron Financials ETF | 24.75 | 24.67 | 24.72 | 2.3K | -0.02 | | 0.07 | |
| BCG | Binah Capital Group Inc | 2.560 | 2.400 | 2.446 | 7.7K | -0.010 | | 0.41 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1404 | 0.1400 | 0.1404 | 5.6K | -0.0340 | | 19.50 | |
| BCIC | Bcp Investment Corporation | 12.38 | 12.20 | 12.33 | 47.2K | 0.02 | | 0.16 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.87 | 49.78 | 49.87 | 6.5K | 0.15 | | 0.29 | |
| BCML | Bay Commercial Bk CA | 29.67 | 28.94 | 29.08 | 4.7K | -0.23 | | 0.79 | |
| BCPC | Balchem Corp | 168.9 | 165.3 | 168.7 | 63.5K | 2.7 | | 1.64 | |
| BCRX | Biocryst Pharma Inc | 7.200 | 6.575 | 6.655 | 5.43M | -0.510 | | 7.11 | |
| BCTK | Baron Technology ETF | 25.68 | 25.42 | 25.51 | 15.7K | 0.07 | | 0.26 | |
| BCTX | Briacell Therapeutics Corp | 4.820 | 4.120 | 4.290 | 688.1K | -0.200 | | 4.45 | |
| BCTXL | | 1.0000 | 0.8001 | 1.0000 | 77.6K | 0.0000 | | NaN | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0300 | 0.0210 | 0.0269 | 26.1K | -0.0059 | | 17.99 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2050 | 0.1900 | 0.2000 | 820 | 0.0105 | | 5.54 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.620 | 6.480 | 6.520 | 251.4K | 0.040 | | 0.62 | |
| BDCIU | Btc Development Corp | 10.18 | 10.18 | 10.18 | 1.0K | 0.03 | | 0.28 | |
| BDCIW | Btc Development Corp. WT | 0.6856 | 0.6376 | 0.6401 | 214.3K | 0.0101 | | 1.60 | |
| BDGS | Bridges Capital Tactical ETF | 34.82 | 34.82 | 34.82 | 213 | -0.01 | | 0.04 | |
| BDMD | Baird Medical Investment Holdings | 1.270 | 1.150 | 1.150 | 175.7K | -0.100 | | 8.00 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0550 | 0.0550 | 1.1K | -0.0050 | | 8.33 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 2.660 | 2.010 | 2.230 | 1.02M | 0.070 | | 3.23 | |
| BDSX | Biodesix Inc | 8.710 | 7.770 | 7.890 | 330.6K | -0.450 | | 5.40 | |
| BDTX | Black Diamond Therapeutics Inc | 2.719 | 2.535 | 2.570 | 1.25M | -0.110 | | 4.12 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.02 | 24.90 | 24.98 | 124.6K | -0.06 | | 0.22 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.09 | 25.92 | 26.04 | 289.4K | 0.01 | | 0.04 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.75 | 10.66 | 10.75 | 4.4K | 0.08 | | 0.75 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3501 | 0.3500 | 0.3501 | 2.0K | 0.0101 | | 2.97 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.99 | 10.98 | 10.98 | 300 | 0.38 | | 3.58 | |
| BEAM | Beam Therapeutics Inc | 32.90 | 30.78 | 31.20 | 939.8K | -0.83 | | 2.59 | |
| BEAT | Heartbeam Inc | 2.280 | 2.060 | 2.080 | 971.9K | -0.120 | | 5.45 | |
| BEATW | Heartbeam Inc WT | 0.2924 | 0.2200 | 0.2900 | 4.7K | 0.0399 | | 15.95 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 28.09 | 27.54 | 27.61 | 17.5K | -0.08 | | 0.28 | |
| BEEM | Beam Global | 1.820 | 1.580 | 1.730 | 1.35M | 0.070 | | 4.24 | |
| BEEP | Mobile Infrastructure Corp | 2.725 | 2.635 | 2.640 | 4.9K | -0.070 | | 2.59 | |
| BEEX | The Beehive ETF | 26.41 | 26.39 | 26.39 | 1.2K | -0.16 | | 0.61 | |
| BEEZ | Honeytree U.S. Equity ETF | 34.30 | 34.23 | 34.30 | 1.6K | 0.01 | | 0.02 | |
| BEG | | 38.28 | 34.99 | 37.80 | 8.5K | 4.76 | | 14.36 | |
| BELFA | BEL Fuse Cl A | 184.6 | 179.0 | 183.5 | 34.3K | 3.8 | | 2.10 | |
| BELFB | BEL Fuse Inc Cl B | 202.5 | 196.7 | 200.1 | 151.7K | 3.5 | | 1.78 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.83 | 34.83 | 34.39 | 0 | 0.44 | | 1.27 | |
| BENF | Beneficient Cl A | 4.990 | 4.665 | 4.750 | 13.6K | -0.180 | | 3.69 | |
| BENFW | Beneficient WT | 0.0118 | 0.0099 | 0.0118 | 177.5K | 0.0000 | | 0.00 | |
| BETR | Better Home & Finance Holding CO | 38.14 | 33.08 | 33.92 | 330.0K | -2.76 | | 7.52 | |
| BETRW | Better Home & Finance Holding WT | 0.2949 | 0.1900 | 0.2300 | 32.4K | -0.0349 | | 13.17 | |
| BFC | Bank First National Corp [Wisconsin] | 131.3 | 129.0 | 130.0 | 11.2K | -0.2 | | 0.15 | |
| BFIN | Bankfinancial Corp | 12.07 | 11.98 | 12.01 | 4.1K | -0.13 | | 1.07 | |
| BFRG | Bullfrog AI Holdings Inc | 0.7798 | 0.7000 | 0.7238 | 169.0K | -0.0352 | | 4.64 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2000 | 0.1700 | 0.1700 | 1.1K | -0.0272 | | 13.79 | |
| BFRI | Biofrontera Inc | 0.8350 | 0.7872 | 0.8247 | 62.0K | -0.0024 | | 0.29 | |
| BFRIW | Biofrontera Inc WT | 0.0520 | 0.0513 | 0.0513 | 1.4K | -0.0100 | | 16.31 | |
| BFST | Business First Bancshares Inc | 27.40 | 27.03 | 27.09 | 29.0K | -0.22 | | 0.81 | |
| BGC | Bgc Partners Cl A | 9.070 | 8.880 | 9.040 | 922.2K | 0.090 | | 1.01 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.650 | 3.280 | 3.530 | 21.5K | 0.250 | | 7.62 | |
| BGL | Blue Gold Limited Cl A | 2.500 | 2.060 | 2.410 | 249.8K | 0.160 | | 7.11 | |
| BGLC | Bionexus Gene Lab Corp | 3.735 | 3.610 | 3.637 | 12.4K | -0.053 | | 1.44 | |
| BGLWW | Blue Gold Limited WT | 0.2607 | 0.2000 | 0.2275 | 358.7K | -0.0318 | | 12.26 | |
| BGM | Bgm Group Ltd | 3.750 | 3.600 | 3.665 | 2.8K | 0.200 | | 5.68 | |
| BGMS | Bio Green Med Solution Inc | 1.661 | 1.410 | 1.630 | 63.4K | 0.170 | | 11.89 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.630 | 3.630 | 3.630 | 200 | -0.320 | | 8.10 | |
| BGRN | Ishares Global Green Bond ETF | 48.05 | 47.94 | 47.98 | 37.5K | -0.07 | | 0.15 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.74 | 38.74 | 38.98 | 0 | -0.24 | | 0.62 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.172 | 1.125 | 1.150 | 22.7K | -0.010 | | 0.86 | |
| BHF | Brighthouse Financial Inc | 64.50 | 63.92 | 64.05 | 248.3K | -0.05 | | 0.08 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.85 | 17.68 | 17.80 | 29.2K | 0.00 | | 0.00 | |
| BHFAM | Brighthouse Financial Inc | 12.06 | 11.65 | 11.85 | 53.4K | 0.12 | | 1.01 | |
| BHFAN | Brighthouse Financial Inc | 13.65 | 13.15 | 13.50 | 324.5K | 0.20 | | 1.46 | |
| BHFAO | Brighthouse Financial Inc | 16.74 | 16.35 | 16.71 | 36.1K | 0.12 | | 0.72 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.41 | 16.04 | 16.20 | 48.9K | 0.00 | | 0.00 | |
| BHRB | Burke Herbert Financial Services Corp | 65.70 | 64.63 | 64.74 | 28.8K | -0.53 | | 0.81 | |
| BHST | Bioharvest Sciences Inc | 5.450 | 4.810 | 4.950 | 78.7K | -0.220 | | 4.31 | |
| BIAF | Bioaffinity Technologies Inc | 1.480 | 1.350 | 1.370 | 60.3K | -0.050 | | 3.52 | |
| BIAFW | Bioaffinity Technologies WT | 0.3400 | 0.2201 | 0.3400 | 4.8K | 0.0581 | | 20.61 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 81.75 | 80.69 | 80.69 | 6.1K | 0.02 | | 0.02 | |
| BIDG | | 22.75 | 21.81 | 22.60 | 22.5K | 0.04 | | 0.16 | |
| BIDU | Baidu Inc ADR | 149.7 | 145.6 | 149.6 | 2.08M | 0.1 | | 0.09 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 169.3 | 163.7 | 164.3 | 853.0K | -4.2 | | 2.46 | |
| BILI | Bilibili Inc ADR | 33.40 | 31.92 | 32.50 | 2.5M | -0.64 | | 1.93 | |
| BIOA | Bioage Labs Inc | 21.70 | 19.72 | 20.14 | 796.6K | -1.35 | | 6.28 | |
| BIOX | Bioceres Crop Solutions Corp | 1.400 | 1.295 | 1.295 | 200.2K | -0.040 | | 3.01 | |
| BIRD | Allbirds Inc Cl A | 4.200 | 4.020 | 4.090 | 16.5K | -0.120 | | 2.87 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.290 | 9.160 | 9.280 | 14.9K | 0.021 | | 0.23 | |
| BITF | Bitfarms Ltd | 3.040 | 2.810 | 2.960 | 40.39M | 0.110 | | 3.87 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 75.14 | 72.90 | 75.14 | 2.1K | 1.61 | | 2.20 | |
| BIVI | Biovie Inc | 1.249 | 1.180 | 1.200 | 93.1K | 0.025 | | 2.12 | |
| BIVIW | Biovie Inc WT | 0.2910 | 0.2910 | 0.2910 | 331 | 0.0000 | | 0.00 | |
| BIXI | | 9.875 | 9.875 | 9.875 | 200 | 0.005 | | 0.05 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.09 | 10.03 | 10.09 | 200 | 0.02 | | 0.15 | |
| BIXIW | | 0.4491 | 0.3115 | 0.3495 | 2.0K | -0.0005 | | 0.14 | |
| BIYA | Baiya International Group Inc | 9.750 | 4.310 | 7.100 | 13.42M | 2.540 | | 56.32 | |
| BJDX | Bluejay Diagnostics Inc | 0.7999 | 0.6509 | 0.7034 | 538.4K | 0.0525 | | 8.07 | |
| BJK | Vaneck Gaming ETF | 39.65 | 39.33 | 39.42 | 2.9K | -0.78 | | 1.94 | |
| BJRI | | 45.22 | 42.45 | 44.27 | 130.7K | -1.24 | | 2.73 | |
| BKCH | GX Blockchain ETF | 83.54 | 78.38 | 82.90 | 100.5K | 3.72 | | 4.70 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.65 | 11.51 | 11.65 | 2.2K | -0.12 | | 1.02 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.500 | 1.350 | 1.350 | 19.7K | -0.020 | | 1.46 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.70 | 11.51 | 11.70 | 1.1K | 0.05 | | 0.43 | |
| BKMI | | 26.57 | 26.50 | 26.54 | 79.1K | 0.00 | | NaN | |
| BKMS | | 25.69 | 25.63 | 25.67 | 93.6K | 0.00 | | NaN | |
| BKNG | Booking Holdings Inc | 5,228 | 5,104 | 5,114 | 105.4K | -77 | | 1.49 | |
| BKR | Baker Hughes Company | 52.68 | 51.14 | 51.74 | 3.56M | -0.25 | | 0.48 | |
| BKYI | Bio-Key Intl Inc | 0.6099 | 0.5900 | 0.5918 | 68.6K | -0.0261 | | 4.22 | |
| BL | Blackline Inc | 54.75 | 50.86 | 52.66 | 1.03M | 0.22 | | 0.42 | |
| BLBD | Blue Bird Corp | 49.33 | 48.13 | 49.03 | 284.4K | -0.31 | | 0.63 | |
| BLBX | Blackboxstocks Inc | 11.25 | 9.70 | 10.98 | 128.4K | 0.98 | | 9.74 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.40 | 24.00 | 25.20 | 14.9K | 0.15 | | 0.60 | |
| BLCR | Blackrock Large Cap Core ETF | 43.85 | 43.57 | 43.57 | 4.0K | -0.04 | | 0.08 | |
| BLDP | Ballard Power Sys | 2.820 | 2.700 | 2.800 | 3.1M | 0.090 | | 3.33 | |
| BLFS | Biolife Solutions | 24.74 | 24.11 | 24.44 | 189.6K | -0.05 | | 0.20 | |
| BLFY | Blue Foundry Bancorp | 12.90 | 12.74 | 12.77 | 422.1K | -0.17 | | 1.32 | |
| BLIN | Bridgeline Digital | 0.8786 | 0.8211 | 0.8700 | 9.1K | 0.0468 | | 5.69 | |
| BLIV | Belive Holdings | 3.350 | 3.200 | 3.250 | 1.6K | -0.150 | | 4.41 | |
| BLKB | Blackbaud Inc | 57.20 | 54.83 | 55.46 | 197.4K | -1.45 | | 2.55 | |
| BLMN | | 8.250 | 7.650 | 7.680 | 956.0K | -0.400 | | 4.96 | |
| BLNE | Beeline Holdings Inc | 3.130 | 2.540 | 3.065 | 1.93M | 0.310 | | 11.23 | |
| BLNK | Blink Charging Company | 0.9174 | 0.8800 | 0.8929 | 2.56M | 0.0170 | | 1.95 | |
| BLRKU | Bluerock Acquisition Corp | 10.010 | 9.997 | 9.997 | 357 | -0.013 | | 0.13 | |
| BLRX | Biolinerx Ltd ADR | 3.080 | 2.700 | 2.880 | 44.6K | 0.000 | | 0.00 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 6.750 | 6.175 | 6.530 | 37.9K | 0.405 | | 6.42 | |
| BLTE | Belite Bio Inc ADR | 157.5 | 148.1 | 155.1 | 87.8K | 5.5 | | 3.68 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.29 | 10.28 | 10.29 | 240 | -0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.67 | 10.67 | 10.67 | 2.8K | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.6600 | 0.6600 | 0.6600 | 100 | -0.0100 | | 1.49 | |
| BLZE | Backblaze Inc Cl A | 4.995 | 4.810 | 4.860 | 317.2K | -0.030 | | 0.61 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.08 | 10.06 | 10.08 | 2.1K | 0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.29 | 10.20 | 10.24 | 4.2K | 0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5400 | 0.5000 | 0.5400 | 49.1K | 0.0400 | | 8.00 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.35 | 24.35 | 25.00 | 0 | -0.65 | | 2.60 | |
| BMBL | Bumble Inc | 3.690 | 3.560 | 3.565 | 2.11M | -0.080 | | 2.19 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.21 | 25.21 | 25.23 | 0 | -0.03 | | 0.10 | |
| BMEA | Biomea Fusion Inc | 1.480 | 1.310 | 1.415 | 1.49M | 0.015 | | 1.08 | |
| BMGL | Basel Medical Group Ltd | 0.8665 | 0.8051 | 0.8141 | 17.7K | -0.0010 | | 0.12 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.800 | 3.620 | 3.729 | 3.2K | 0.024 | | 0.66 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 4.055 | 3.620 | 3.980 | 19.49M | 0.070 | | 1.79 | |
| BMOP | | 25.01 | 24.90 | 24.97 | 210.6K | 0.00 | | NaN | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.990 | 1.920 | 1.920 | 31.6K | -0.060 | | 3.05 | |
| BMRA | Biomerica Inc | 2.740 | 2.572 | 2.590 | 10.9K | -0.110 | | 4.10 | |
| BMRC | Bank of Marin Bancrp | 27.14 | 26.67 | 26.80 | 36.9K | -0.11 | | 0.41 | |
| BMRN | Biomarin Pharmaceuticals | 55.23 | 54.58 | 54.60 | 1.11M | -0.48 | | 0.87 | |
| BNAI | Brand Engagement Network Inc | 8.110 | 5.690 | 6.320 | 3.64M | 0.640 | | 11.21 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0616 | 0.0426 | 0.0533 | 416.3K | 0.0121 | | 29.37 | |
| BNBX | Applied Dna Sciences Inc | 1.730 | 1.561 | 1.680 | 21.3K | 0.040 | | 2.45 | |
| BNC | Cea Indistries Inc | 6.575 | 5.950 | 6.340 | 254.7K | 0.400 | | 6.71 | |
| BNCWW | Cea Industries Inc WT | 0.0500 | 0.0475 | 0.0500 | 54.9K | -0.0082 | | 14.09 | |
| BND | Total Bond Market ETF Vanguard | 74.43 | 74.18 | 74.20 | 15.69M | -0.12 | | 0.16 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.27 | 75.15 | 75.17 | 22.3K | -0.13 | | 0.17 | |
| BNDW | Total World Bond Vanguard ETF | 69.08 | 68.96 | 68.97 | 90.7K | -0.08 | | 0.12 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.74 | 48.53 | 48.54 | 5.8M | -0.05 | | 0.10 | |
| BNGO | Bionano Genomics Inc | 1.560 | 1.480 | 1.495 | 198.3K | -0.020 | | 1.32 | |
| BNKK | Bonk Inc | 3.790 | 3.200 | 3.500 | 1.38M | -0.450 | | 11.36 | |
| BNR | Burning Rock Biotech Ltd ADR | 33.90 | 29.67 | 32.00 | 14.1K | -1.31 | | 3.93 | |
| BNRG | Brenmiller Energy Ltd | 0.5300 | 0.4800 | 0.5202 | 68.0K | 0.0269 | | 5.45 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.05 | 11.54 | 11.73 | 37.9K | -0.03 | | 0.26 | |
| BNTX | Biontech Se ADR | 111.3 | 106.0 | 109.0 | 663.7K | 2.9 | | 2.76 | |
| BNZI | Banzai International Inc | 1.560 | 1.355 | 1.420 | 717.6K | -0.090 | | 5.96 | |
| BNZIW | Banzai International Inc WT | 0.0140 | 0.0138 | 0.0139 | 27.0K | -0.0001 | | 0.71 | |
| BODI | The Beachbody Company Inc | 10.350 | 9.620 | 9.775 | 73.2K | -0.700 | | 6.73 | |
| BOED | Direxion Daily BA Bear 1X Shares | 15.84 | 15.66 | 15.68 | 10.5K | 0.00 | | 0.01 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 19.72 | 19.09 | 19.47 | 28.3K | -0.03 | | 0.15 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 49.74 | 48.33 | 49.19 | 24.2K | -0.06 | | 0.12 | |
| BOF | Branchout Food Inc | 3.462 | 3.240 | 3.330 | 47.7K | -0.050 | | 1.48 | |
| BOKF | Bok Financial Corp | 129.0 | 126.8 | 128.2 | 114.4K | 0.5 | | 0.41 | |
| BOLD | Boundless Bio Inc | 1.290 | 1.230 | 1.249 | 27.7K | -0.010 | | 0.80 | |
| BOLT | Bolt Biotherapeutics Inc | 7.200 | 6.250 | 6.360 | 23.9K | -0.620 | | 8.88 | |
| BON | Bon Natural Life Ltd | 1.710 | 1.610 | 1.680 | 12.0K | -0.060 | | 3.45 | |
| BOOM | Dynamic Materials | 8.660 | 8.430 | 8.450 | 83.0K | -0.170 | | 1.97 | |
| BOSC | Bos Better Online | 5.000 | 4.800 | 4.905 | 25.6K | 0.020 | | 0.41 | |
| BOTJ | Bank of The Jame Fnl | 18.36 | 18.35 | 18.35 | 531 | -0.05 | | 0.27 | |
| BOTT | Themes Robotics & Automation ETF | 53.20 | 52.62 | 53.05 | 25.7K | 2.88 | | 5.74 | |
| BOTZ | GX Robotics & Artificial Intelligence | 38.69 | 38.19 | 38.35 | 600.4K | 0.01 | | 0.03 | |
| BOXL | Boxlight Corp Cl A | 1.450 | 1.280 | 1.340 | 606.1K | 0.040 | | 3.05 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 9.950 | 9.950 | 9.950 | 301 | 0.000 | | 0.00 | |
| BPACR | | 0.2700 | 0.2353 | 0.2700 | 13.9K | -0.0277 | | 10.31 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.50 | 10.15 | 10.26 | 1.4K | 0.11 | | 1.10 | |
| BPOP | Popular Inc | 129.7 | 127.5 | 128.0 | 135.3K | -0.8 | | 0.58 | |
| BPOPM | Popular Inc Trust II | 25.50 | 25.42 | 25.45 | 1.2K | -0.08 | | 0.31 | |
| BPRN | Princeton Bancorp Inc | 36.62 | 36.39 | 36.62 | 2.5K | -0.16 | | 0.44 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.80 | 15.56 | 15.73 | 18.4K | 0.16 | | 1.03 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.66 | 13.57 | 13.62 | 6.3K | 0.10 | | 0.74 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.95 | 14.91 | 14.94 | 8.1K | 0.00 | | 0.00 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.22 | 15.06 | 15.22 | 15.8K | 0.22 | | 1.47 | |
| BRAG | Bragg Gaming Group Inc | 2.429 | 2.305 | 2.320 | 9.5K | -0.060 | | 2.55 | |
| BRBI | Brbi Br Partners S.A. Adss | 13.95 | 13.60 | 13.61 | 1.4K | -0.39 | | 2.79 | |
| BRCB | Black Rock Coffee Bar Cl A | 21.00 | 19.39 | 19.58 | 408.4K | -1.43 | | 6.81 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.35 | 51.35 | 51.35 | 107 | -0.04 | | 0.07 | |
| BRFH | Barfresh Food Group | 3.358 | 3.195 | 3.350 | 10.0K | 0.100 | | 3.08 | |
| BRHY | Blackrock High Yield ETF | 51.81 | 51.71 | 51.75 | 7.0K | 0.07 | | 0.13 | |
| BRID | Bridgford Foods Corp | 8.408 | 8.205 | 8.205 | 400 | -0.074 | | 0.90 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.62 | 23.62 | 23.62 | 100 | -0.03 | | 0.11 | |
| BRKR | Bruker Corp | 49.85 | 48.02 | 48.38 | 1.16M | -1.07 | | 2.16 | |
| BRKRP | Bruker Corp | 377.6 | 377.6 | 377.6 | 40 | -2.5 | | 0.65 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 23.99 | 23.62 | 23.81 | 96.5K | 0.02 | | 0.08 | |
| BRLS | Borealis Foods Inc | 1.130 | 1.010 | 1.040 | 45.4K | -0.060 | | 5.41 | |
| BRLSW | Borealis Foods Inc WT | 0.0525 | 0.0525 | 0.0525 | 1.3K | 0.0050 | | 10.53 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.780 | 1.730 | 1.740 | 23.9K | -0.010 | | 0.57 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7345 | 0.7250 | 0.7250 | 22.5K | -0.0049 | | 0.67 | |
| BRNY | Burney U.S. Factor Rotation ETF | 51.40 | 51.14 | 51.14 | 11.0K | -0.12 | | 0.24 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.490 | 3.250 | 3.310 | 336.0K | -0.140 | | 4.01 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 27.06 | 26.60 | 26.98 | 1.89M | 0.10 | | 0.37 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7573 | 0.6600 | 0.6800 | 51.2K | -0.0700 | | 9.33 | |
| BRTR | Blackrock Total Return ETF | 51.00 | 50.92 | 50.93 | 49.5K | -0.10 | | 0.20 | |
| BRTX | Biorestorative Therapies Inc | 1.150 | 1.110 | 1.150 | 14.6K | 0.040 | | 3.60 | |
| BRZE | Braze Inc Cl A | 25.81 | 22.87 | 23.02 | 4.22M | -2.45 | | 9.62 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.19 | 10.17 | 10.17 | 200 | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1548 | 0.1548 | 0.1548 | 100 | -0.0202 | | 11.54 | |
| BSAAU | Best Spac I Acquisition Corp | 10.30 | 10.30 | 10.30 | 300 | 0.00 | | 0.00 | |
| BSBK | Bogota Financial Corp | 8.624 | 8.450 | 8.624 | 300 | 0.094 | | 1.11 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.61 | 19.59 | 19.60 | 1.83M | 0.02 | | 0.08 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.76 | 19.75 | 19.76 | 813.8K | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.61 | 20.59 | 20.61 | 823.4K | 0.02 | | 0.10 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.83 | 18.85 | 617.5K | 0.00 | | 0.00 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.94 | 16.90 | 16.91 | 861.3K | -0.01 | | 0.06 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.71 | 16.67 | 16.68 | 518.7K | -0.02 | | 0.12 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.91 | 20.85 | 20.87 | 342.1K | -0.02 | | 0.10 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.52 | 21.46 | 21.47 | 350.6K | -0.05 | | 0.21 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.08 | 21.03 | 21.04 | 69.7K | -0.04 | | 0.19 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.87 | 20.81 | 20.82 | 36.9K | -0.06 | | 0.29 | |
| BSET | Bassett Furniture | 17.41 | 16.84 | 17.01 | 9.3K | 0.04 | | 0.24 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.38 | 23.37 | 23.38 | 308.0K | 0.04 | | 0.15 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.71 | 22.67 | 22.69 | 220.2K | 0.03 | | 0.11 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.10 | 22.08 | 22.10 | 115.6K | 0.02 | | 0.09 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.66 | 21.60 | 21.66 | 120.2K | 0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.29 | 26.24 | 26.28 | 87.0K | 0.02 | | 0.08 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.91 | 26.80 | 26.83 | 51.2K | 0.03 | | 0.10 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.95 | 25.91 | 25.95 | 4.9K | 0.02 | | 0.08 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.71 | 25.59 | 25.62 | 6.9K | 0.02 | | 0.08 | |
| BSLK | Bolt Projects Holdings Inc | 0.3375 | 0.2790 | 0.2791 | 75.5K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0090 | 0.0080 | 0.0090 | 108.2K | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.75 | 23.69 | 23.70 | 168.6K | 0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.78 | 23.76 | 23.76 | 82.2K | 0.01 | | 0.02 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.62 | 23.58 | 23.61 | 68.6K | 0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.30 | 23.16 | 23.27 | 64.0K | 0.02 | | 0.06 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.19 | 22.16 | 22.18 | 62.4K | 0.01 | | 0.02 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.30 | 21.25 | 21.28 | 110.7K | 0.04 | | 0.19 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.37 | 25.29 | 25.29 | 30.8K | 0.01 | | 0.03 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.84 | 24.70 | 24.81 | 14.5K | 0.00 | | 0.01 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.65 | 25.61 | 25.63 | 11.5K | -0.04 | | 0.14 | |
| BSRR | Sierra Bancorp | 35.50 | 33.37 | 35.08 | 29.3K | 0.00 | | 0.00 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 26.08 | 25.97 | 26.02 | 11.5K | 0.00 | | 0.00 | |
| BSVN | Bank7 Corp | 45.08 | 42.86 | 44.94 | 9.2K | 1.07 | | 2.45 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 25.18 | 24.90 | 24.90 | 89.3K | -0.18 | | 0.71 | |
| BSY | Bentley Systems Inc Cl B | 39.68 | 38.95 | 39.14 | 860.4K | 0.07 | | 0.18 | |
| BTAI | Bioxcel Therapeutics Inc | 2.000 | 1.840 | 1.840 | 536.7K | -0.070 | | 3.66 | |
| BTBD | Bt Brands Inc | 1.540 | 1.453 | 1.470 | 40.5K | -0.040 | | 2.65 | |
| BTBDW | Bt Brands Inc WT | 0.1200 | 0.0880 | 0.1200 | 3.6K | 0.0078 | | 6.95 | |
| BTBT | Bit Digital Inc | 2.440 | 2.290 | 2.370 | 29.98M | 0.060 | | 2.60 | |
| BTCS | Btcs Inc | 2.956 | 2.860 | 2.915 | 512.4K | 0.030 | | 1.05 | |
| BTCT | Btc Digital Ltd | 1.670 | 1.550 | 1.620 | 41.5K | 0.040 | | 2.52 | |
| BTDR | Bitdeer Technologies Group | 16.24 | 14.75 | 15.83 | 6.72M | 0.58 | | 3.80 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 5.760 | 5.666 | 5.727 | 24.5K | 0.015 | | 0.26 | |
| BTGD | Stkd Bitcoin & Gold ETF | 39.89 | 38.76 | 39.48 | 13.8K | -0.10 | | 0.26 | |
| BTM | Bitcoin Depot Inc | 1.420 | 1.340 | 1.370 | 729.0K | 0.000 | | 0.00 | |
| BTMD | Biote Corp | 2.421 | 2.320 | 2.320 | 87.2K | -0.070 | | 2.93 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1279 | 0.1100 | 0.1200 | 70.3K | 0.0074 | | 6.57 | |
| BTOC | Armlogi Holding Corp | 0.5218 | 0.4923 | 0.5006 | 29.0K | -0.0011 | | 0.22 | |
| BTOG | Bit Origin Ltd | 0.1119 | 0.0821 | 0.0961 | 12.13M | -0.0228 | | 19.83 | |
| BTQ | Btq Technologies Corp | 5.690 | 5.450 | 5.660 | 1.31M | 0.120 | | 2.17 | |
| BTSG | Brightspring Health Services Inc | 39.60 | 38.90 | 39.15 | 624.8K | -0.40 | | 1.01 | |
| BTSGU | Brightspring Health Services Tangible | 131.4 | 130.6 | 131.4 | 1.2K | 0.8 | | 0.62 | |
| BTTC | Black Titan Corp | 1.780 | 1.650 | 1.710 | 67.9K | 0.050 | | 3.03 | |
| BU | DeFiance Daily Target 2X Long B ETF | 32.60 | 31.52 | 31.74 | 1.6K | -1.30 | | 3.90 | |
| BUFC | Ab Conservative Buffer ETF | 41.62 | 41.54 | 41.55 | 25.7K | 0.03 | | 0.06 | |
| BUFI | Ab International Buffer ETF | 40.84 | 40.74 | 40.75 | 5.4K | 0.07 | | 0.16 | |
| BUFM | Ab Moderate Buffer ETF | 39.48 | 39.47 | 39.47 | 16.3K | 0.05 | | 0.13 | |
| BUG | GX Cybersecurity ETF | 30.49 | 29.75 | 29.83 | 366.0K | -0.35 | | 1.16 | |
| BULD | Pacer Bluestar Engineering The Future | 30.43 | 29.61 | 29.95 | 5.7K | 0.18 | | 0.61 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 3.580 | 3.360 | 3.500 | 269.2K | -0.020 | | 0.57 | |
| BULL | Webull Corp Cl A | 8.280 | 8.010 | 8.165 | 7.07M | -0.020 | | 0.24 | |
| BULLW | Webull Corp WT | 3.000 | 2.870 | 2.900 | 28.1K | -0.150 | | 4.92 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 7.850 | 7.406 | 7.650 | 29.4K | -0.059 | | 0.77 | |
| BUSE | First Busey Corp | 24.97 | 24.30 | 24.40 | 360.0K | -0.46 | | 1.85 | |
| BUSEP | First Busey Corp | 26.30 | 26.15 | 26.26 | 11.7K | 0.03 | | 0.11 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.100 | 7.080 | 7.770 | 5.6K | -0.360 | | 4.43 | |
| BVC | | 10.96 | 10.00 | 10.29 | 1.3K | -0.37 | | 3.43 | |
| BVC | Santech Holdings Limited | 10.96 | 10.00 | 10.31 | 7.2K | -0.35 | | 3.24 | |
| BVFL | Bv Financial Inc MD | 18.44 | 18.09 | 18.44 | 2.5K | 0.02 | | 0.11 | |
| BVS | Bioventus Inc Cl A | 8.040 | 7.875 | 7.940 | 106.8K | -0.060 | | 0.75 | |
| BWAY | Brainsway Ltd ADR | 23.94 | 23.03 | 23.19 | 36.6K | 0.08 | | 0.35 | |
| BWB | Bridgewater Bancshares Inc | 18.56 | 18.20 | 18.29 | 42.3K | -0.23 | | 1.24 | |
| BWBBP | Bridgewater Bancshares ADR | 19.40 | 19.30 | 19.30 | 790 | -0.10 | | 0.51 | |
| BWEN | Broadwind Energy Inc | 3.635 | 3.350 | 3.585 | 130.1K | 0.120 | | 3.48 | |
| BWFG | Bankwell Financial | 48.62 | 47.00 | 47.84 | 19.2K | -0.32 | | 0.67 | |
| BWIN | The Baldwin Insurance Group Inc | 26.75 | 25.08 | 26.64 | 726.8K | 0.47 | | 1.80 | |
| BWMN | Bowman Consulting Group Ltd | 37.42 | 36.11 | 36.69 | 63.3K | 0.62 | | 1.72 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.1900 | 0.1463 | 0.1600 | 130.6K | 0.0042 | | 2.66 | |
| BYFC | Broadway Fin Corp | 8.520 | 8.000 | 8.120 | 5.2K | -0.230 | | 2.74 | |
| BYND | Beyond Meat Inc | 1.0400 | 0.9750 | 0.9867 | 47.68M | -0.0546 | | 5.25 | |
| BYRN | Byrna Technologies Inc | 17.56 | 16.84 | 16.84 | 440.8K | -0.65 | | 3.71 | |
| BYSI | Beyondspring Inc | 1.770 | 1.650 | 1.690 | 8.6K | -0.060 | | 3.39 | |
| BZ | Kanzhun Ltd ADR | 19.36 | 18.99 | 19.25 | 3.34M | 0.07 | | 0.36 | |
| BZAI | Blaize Holdings Inc | 2.280 | 2.120 | 2.250 | 876.7K | 0.150 | | 7.11 | |
| BZAIW | Blaize Holdings Inc WT | 0.4995 | 0.4210 | 0.4501 | 14.7K | 0.0101 | | 2.30 | |
| BZFD | Buzzfeed Inc | 0.9800 | 0.9230 | 0.9428 | 201.9K | -0.0505 | | 5.08 | |
| BZFDW | Buzzfeed Inc WT | 0.0228 | 0.0200 | 0.0205 | 73.8K | -0.0011 | | 5.09 | |
| BZUN | Baozun Inc ADR | 2.939 | 2.780 | 2.800 | 358.1K | -0.140 | | 4.78 | |