EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
BABXGraniteshares 2X Long Baba Daily ETF49.7043.2643.46956.5K0.591.38 
BACCBlue Acquisition Corp. Cl A10.1210.1210.1250.0K0.000.00 
BACCRBlue Acquisition Corp. Right0.25280.25000.250029.4K0.00000.00 
BACCUBlue Acquisition Corp10.3610.3610.36100-0.050.43 
BACQBleichroeder Acquisition Corp. I Cl A10.6010.5010.51279.2K-0.080.76 
BACQRBleichroeder Acquisition Corp. I Right0.83550.70930.800040.4K-0.01011.25 
BACQUBleichroeder Acquisition Corp. I12.5012.5012.501000.282.29 
BAERBridger Aerospace Group Holdings Inc1.8801.8011.840132.4K-0.0251.34 
BAERWBridger Aerospace Group Holdings WT0.23200.11010.1200250.6K0.00000.00 
BAFEBrown Advisory Flexible Equity ETF26.8126.5926.6113.0K-0.311.15 
BAFNBayfirst Financial Corp8.5008.2608.2606520.0100.12 
BAIGLeverage Shares 2X Long Bbai Daily ETF19.2413.4913.64767.7K-5.3328.10 
BANC-PF0.00000.00000.000000.0000NaN 
BANDBandwidth Inc14.9014.2514.5596.9K0.050.34 
BANFBancfirst Corp113.0110.8111.334.2K-0.80.71 
BANFPBfc Capital Trust II26.2026.1426.14482-0.110.43 
BANLCbl International Limited0.50500.45000.4843119.7K0.01493.17 
BANRBanner Corp62.5461.4961.7321.3K-0.350.56 
BANXArrowmark Financial Corp21.2120.9921.056.6K-0.030.15 
BAOSBaosheng Media Group Holdings Ltd2.7002.6152.6404.2K-0.0100.38 
BASGBrown Advisory Sustainable Growth ETF26.4126.2426.2420.1K-0.321.22 
BASVBrown Advisory Sustainable Value ETF27.2327.2327.23100-0.060.23 
BATRAAtlanta Braves Holdings Inc42.5341.9542.0013.4K-0.380.90 
BATRKAtlanta Braves Holdings Inc C39.1438.4538.5584.5K-0.511.31 
BAYABayview Acquisition Corp Cl A11.3311.2511.332.7K0.080.71 
BAYARBayview Acquisition Corp Right0.15010.15010.15011.2K0.00000.00 
BBBCyber Hornet S&P 500 and Bitcoin 75/2529.9729.9129.928.0K-0.541.78 
BBCPConcrete Pumping Holdings Inc6.2906.1006.10538.6K-0.0951.53 
BBGIBeasley Broadcast Group4.5704.3514.3702.3K0.0200.46 
BBHVaneck Biotech ETF191.2188.9188.918.0K-0.10.06 
BBIOBridgebio Pharma Inc67.2865.0865.82555.5K-0.420.63 
BBLGBone Biologics Corp1.8291.6701.67010.2K-0.1508.24 
BBLGWBone Biologics Corp WT15.6015.6015.602153.6030.00 
BBNXBeta Bionics Inc29.2226.5526.58164.8K-1.585.61 
BBOTBridgebio Oncology Therapeutics Inc12.8612.2912.5320.5K-0.110.83 
BBSIBarrett Business S35.4334.5435.2439.7K0.340.97 
BBYY22.5121.8221.831.2K-0.010.03 
BCABBioatla Inc0.70250.62800.6382659.5K-0.04696.85 
BCALCalifornia Bancorp19.1218.8519.0653.5K0.120.63 
BCARD. Boral Arc Acquisition I Corp. Cl A10.0510.0310.0527.6K-0.020.20 
BCARUD. Boral Arc Acquisition I Corp. Units10.6810.3010.35300-0.262.45 
BCARWD. Boral Arc Acquisition I Corp. WT0.38000.38000.380013.2K0.00000.00 
BCAXBicara Therapeutics Inc15.2414.0114.22130.4K-0.694.63 
BCBPBcb Bancorp Inc7.7557.6547.66534.2K-0.0050.07 
BCDABiocardia Inc1.3301.2501.25438.7K-0.0513.88 
BCGBinah Capital Group Inc1.4911.4201.4206.1K-0.0905.96 
BCGWWBinah Capital Group Inc Warrants0.04680.03850.04673.5K-0.00102.10 
BCICBcp Investment Corporation13.2512.9012.9633.5K-0.191.44 
BCLOIshares BBb-B Clo Active ETF49.7249.7049.703.9K-0.070.14 
BCMLBay Commercial Bk CA28.4627.5828.327.0K0.170.60 
BCPCBalchem Corp158.0156.2157.222.3K0.00.01 
BCRXBiocryst Pharma Inc7.2406.9957.0152.01M-0.1702.37 
BCTXBriacell Therapeutics Corp10.1759.4309.69025.3K-0.3403.39 
BCTXWBriacell Therapeutics Corp WT0.05800.04740.047868.6K-0.008515.10 
BCTXZBriacell Therapeutics Corp. WT0.36500.31250.320115.9K-0.02497.22 
BCYCBicycle Therapeutics Plc ADR6.8876.4706.610226.9K0.0600.92 
BDCIUBtc Development Corp10.3510.3310.3411.5K0.000.01 
BDCIWBTC Development Corp. Warrant0.75000.75000.750025.0K-0.02503.23 
BDGSBridges Capital Tactical ETF34.6734.4634.46640-0.340.97 
BDMDBaird Medical Investment Holdings1.3101.2511.265132.9K-0.0151.17 
BDMDWBaird Medical Investment Holdings WT0.06000.06000.060015.4K0.00264.53 
BDRXBiodexa Pharmaceuticals Plc ADR5.2404.8805.04524.6K-0.3256.05 
BDSXBiodesix Inc7.9907.4207.50040.3K-0.3834.86 
BDTXBlack Diamond Therapeutics Inc4.9004.4104.4651.29M-0.4008.22 
BDVLIshares Disciplined Volatility Equity25.3825.2225.2271.5K-0.220.86 
BDYNIshares Dynamic Equity Active ETF26.0025.6025.63126.9K-0.421.61 
BEAGBold Eagle Acquisition Corp. Cl A10.6910.6110.613.6K-0.040.38 
BEAGRBold Eagle Acquisition Corp. Right0.37500.35990.37502.6K-0.00501.32 
BEAGUBold Eagle Acquisition Corp. Units11.1911.1911.198400.151.36 
BEAMBeam Therapeutics Inc24.0821.1621.741.47M-0.130.59 
BEATHeartbeam Inc1.7051.4901.60575.0K-0.0653.89 
BEATWHeartbeam Inc WT0.29500.28000.29504620.00501.72 
BEEMBeam Global1.9411.7101.810255.1K-0.0502.68 
BEEPMobile Infrastructure Corp3.4103.2803.2953.4K-0.0651.93 
BEEXThe Beehive ETF25.7225.5925.59300-0.240.93 
BEEZHoneytree U.S. Equity ETF33.3033.3033.1800.120.37 
BELFABEL Fuse Cl A131.4122.8122.96.8K-8.56.50 
BELFBBEL Fuse Inc Cl B153.5146.9147.947.5K-5.73.73 
BELTBlackrock Long-Term U.S. Equity ETF34.3434.2334.23825-0.190.56 
BENFBeneficient Cl A0.56340.49820.5096374.0K-0.01583.01 
BENFWBeneficient WT0.01190.01000.010285.3K-0.001512.82 
BETRBetter Home & Finance Holding CO58.6049.0053.68533.9K-5.839.79 
BETRWBetter Home & Finance Holding WT0.63890.50000.502693.9K-0.04688.52 
BFCBank First National Corp [Wisconsin]126.2124.0124.316.9K-0.90.68 
BFINBankfinancial Corp11.5411.4211.436.9K0.010.09 
BFRGBullfrog AI Holdings Inc1.11001.00001.000055.0K-0.09008.26 
BFRGWBullfrog AI Holdings WT0.37840.37840.37845290.01393.81 
BFRIBiofrontera Inc1.02000.92010.9265118.3K-0.03363.50 
BFRIWBiofrontera Inc WT0.11110.11100.11117.5K0.00918.92 
BFSTBusiness First Bancshares Inc25.3425.0725.1917.4K0.000.00 
BGCBgc Partners Cl A9.1919.0109.0251.14M-0.1501.63 
BGINBgin Blockchain Ltd.3.5903.3003.405116.8K-0.1403.95 
BGLBlue Gold Limited Cl A6.5205.8605.88075.6K0.0370.63 
BGLCBionexus Gene Lab Corp4.7624.5104.5809.8K-0.2505.18 
BGLWWBlue Gold Limited WT0.64000.60000.622530.3K0.02504.18 
BGMBgm Group Ltd9.5109.1909.49518.8K0.0750.80 
BGMSBio Green Med Solution Inc1.4801.2601.31067.2K-0.1309.03 
BGMSPBio Green Med Solution Inc Pfd6.0006.0006.0001000.2804.90 
BGRNIshares Global Green Bond ETF48.0447.9348.025.5K-0.090.18 
BGROBlackrock Large Cap Growth ETF38.8838.8838.980-0.100.26 
BH-A0.00000.00000.000000.0000NaN 
BHATBlue Hat Interactive Entertainment Tech1.5201.4001.40022.5K-0.0805.41 
BHFBrighthouse Financial Inc65.9465.6765.73746.2K-0.090.13 
BHFALBrighthouse Financial Inc 6.25% Junior17.8817.5017.5925.8K-0.070.40 
BHFAMBrighthouse Financial Inc11.7411.3711.4717.9K-0.302.51 
BHFANBrighthouse Financial Inc13.4113.0413.0751.7K-0.382.79 
BHFAOBrighthouse Financial Inc16.8516.3216.4227.4K-0.502.96 
BHFAPBrighthouse Financial Inc Dep Shs Repstg16.5216.0116.0115.6K-0.513.09 
BHRBBurke Herbert Financial Services Corp63.0661.1762.438.3K0.430.69 
BHSTBioharvest Sciences Inc8.3007.0007.05091.6K-0.85010.76 
BIAFBioaffinity Technologies Inc2.2601.8901.915116.4K-0.23510.93 
BIAFWBioaffinity Technologies WT0.34000.34000.34001000.088735.30 
BIBUltra Nasdaq Biotechnology 2X ETF76.8974.5575.6110.7K-0.240.32 
BIDUBaidu Inc ADR134.6119.6119.62.47M-9.37.24 
BIGZ0.00000.00000.000000.0000NaN 
BIIBBiogen Inc167.9161.2166.61.03M5.03.08 
BILIBilibili Inc ADR29.1025.0525.884.73M-1.324.85 
BIOABioage Labs Inc8.0757.8307.97046.3K-0.0200.25 
BIOXBioceres Crop Solutions Corp1.9501.7101.725513.2K-0.1558.24 
BIRDAllbirds Inc Cl A6.0605.4275.49031.1K-0.3806.47 
BISUltrashort Nasdaq Biotechnology -2X ETF10.1810.0610.183.5K-0.010.13 
BITFBitfarms Ltd3.2302.6002.60583.15M-0.56017.69 
BITSGX Blockchain & Bitcoin Strategy ETF91.7086.8686.862.4K-6.206.66 
BIVIBiovie Inc1.6601.4701.47027.2K-0.1408.70 
BIVIWBiovie Inc WT0.27000.27000.27001000.02008.00 
BIYABaiya International Group Inc0.32810.26850.3234441.4K0.00371.16 
BJDXBluejay Diagnostics Inc1.8101.5001.50062.3K-0.1106.83 
BJKVaneck Gaming ETF41.4241.2341.42908-0.581.38 
BJRI38.1536.7537.32122.9K0.531.44 
BKCHGX Blockchain ETF85.9076.0376.24124.2K-9.5311.12 
BKHABlack Hawk Acquisition Corp Cl A11.4511.2011.202.1K-0.332.86 
BKHARBlack Hawk Acquisition Corp Rights1.4000.9001.380800-0.0201.43 
BKNGBooking Holdings Inc5,2365,1445,173109.7K-80.16 
BKRBaker Hughes Company48.4947.4547.821.33M0.270.57 
BKYIBio-Key Intl Inc0.95340.83300.90772.01M-0.02682.87 
BLBlackline Inc56.1054.7055.09157.0K-1.011.80 
BLBDBlue Bird Corp52.1650.9851.6646.1K0.040.07 
BLBXBlackboxstocks Inc7.8507.5007.53057.3K0.0100.13 
BLCNSiren Nasdaq Nexgen Economy ETF26.4525.4325.431.5K-0.993.75 
BLCRBlackrock Large Cap Core ETF41.8141.1441.14824-0.821.95 
BLDPBallard Power Sys3.6703.0903.1056.21M-0.3209.34 
BLFSBiolife Solutions25.8725.0525.20109.4K-0.732.82 
BLFYBlue Foundry Bancorp8.2958.1208.1608.7K-0.0700.85 
BLINBridgeline Digital1.2181.1201.12060.6K-0.0403.45 
BLIVBelive Holdings3.5503.4633.5501.0K-0.0501.39 
BLKBBlackbaud Inc61.4159.0560.80108.2K1.222.04 
BLMN6.9806.5206.8241.21M0.3244.99 
BLMZHarrison Global Holdings Inc0.15780.13950.14232.32M-0.00624.18 
BLNEBeeline Holdings Inc1.9001.6801.730688.3K-0.0653.62 
BLNKBlink Charging Company1.5701.4301.4351.4M-0.1408.89 
BLRXBiolinerx Ltd ADR3.5023.4403.4425.1K-0.0381.10 
BLSG10.1608.4788.47835.5K-1.76817.26 
BLTEBelite Bio Inc ADR114.0109.0110.717.2K-0.10.13 
BLUWBlue Water Acquisition Corp. III Cl A10.0510.0510.051000.000.00 
BLUWUBlue Water Acquisition Corp. III Unit.10.1210.1210.12150-0.312.97 
BLUWWBlue Water Acquisition Corp. III0.21000.18670.21001.5K0.00010.05 
BLZEBackblaze Inc Cl A5.5005.0815.120490.3K-0.3306.06 
BLZRTrailblazer Acquisition Corp. Class10.1310.1210.122.0K-0.020.20 
BLZRUTrailblazer Acquisition Corp10.4110.3110.334.2K0.030.29 
BLZRWTrailblazer Acquisition Corp. Warrant,0.60000.59990.600023.2K0.04007.14 
BMAXRex Bitcoin Corporate Treasury25.0225.0225.022000.060.22 
BMBLBumble Inc3.9503.7653.7651.31M-0.1353.46 
BMDLVictoryshares Westend Economic Cycle25.3625.3625.36100-0.050.21 
BMEABiomea Fusion Inc1.3701.3101.310530.1K-0.0604.38 
BMGLBasel Medical Group Ltd1.4901.4001.42416.1K-0.0050.32 
BMHLBluemount Holdings Limited Cl B3.2003.2003.2006650.0501.59 
BMNG9.8607.0307.065419.1K-1.96521.76 
BMRBeamr Imaging Ltd Ordinary Share2.2002.0302.04076.2K-0.0703.32 
BMRABiomerica Inc2.5102.4502.4501.1K-0.0853.35 
BMRCBank of Marin Bancrp26.4826.0026.0117.2K-0.110.42 
BMRNBiomarin Pharmaceuticals55.8554.3655.05512.2K-0.260.47 
BNAIBrand Engagement Network Inc0.40150.36350.37192.2M-0.03368.29 
BNAIWBrand Engagement Network Inc WT0.07890.06240.064212.5K-0.010814.40 
BNBXApplied Dna Sciences Inc3.3753.0903.18042.5K-0.1203.64 
BNCCea Indistries Inc5.7435.3205.360267.9K-0.2604.63 
BNCWWCea Industries Inc WT0.13380.09610.109697.6K-0.015412.32 
BNDTotal Bond Market ETF Vanguard74.4574.3074.324.54M-0.170.22 
BNDWTotal World Bond Vanguard ETF69.8069.7269.7334.3K-0.150.21 
BNDXTotal Intl Bond ETF Vanguard49.6849.5949.612.7M-0.120.23 
BNGOBionano Genomics Inc1.6501.5201.530240.0K-0.0654.08 
BNKKBonk Inc0.19210.16500.17084.34M-0.01638.71 
BNKKWBonk Inc WT0.04000.02100.033810.4K0.003812.67 
BNRBurning Rock Biotech Ltd ADR12.2411.6011.605.7K-0.614.98 
BNRGBrenmiller Energy Ltd1.3601.2201.26567.4K-0.0453.44 
BNTCBenitec Biopharma Ltd ADR13.8012.8713.0053.2K-0.463.38 
BNTXBiontech Se ADR109.8103.2105.01.05M-6.65.91 
BNZIBanzai International Inc1.5201.4001.405225.5K-0.1006.64 
BNZIWBanzai International Inc WT0.02300.02300.0230900-0.00010.43 
BODIThe Beachbody Company Inc6.4705.6506.02096.1K0.2404.15 
BOEDDirexion Daily BA Bear 1X Shares20.4320.3020.308000.070.35 
BOEGLeverage Shares 2X Long BA Daily ETF12.6712.3612.5240.1K-0.181.40 
BOEUDirexion Daily BA Bull 2X Shares32.3631.5531.8212.5K-0.441.38 
BOFBranchout Food Inc3.2253.0203.12062.0K0.0601.96 
BOKFBok Financial Corp109.5107.3108.327.9K-0.50.47 
BOLDBoundless Bio Inc1.2501.2001.20013.4K-0.0403.23 
BOLTBolt Biotherapeutics Inc5.2004.8504.85040.9K0.1002.11 
BONBon Natural Life Ltd1.9901.8601.89022.1K-0.0201.05 
BOOMDynamic Materials6.3505.9505.95461.5K-0.3325.27 
BOSCBos Better Online5.1304.9605.05588.4K-0.0490.96 
BOTJBank of The Jame Fnl16.9916.7716.992980.221.31 
BOTTThemes Robotics & Automation ETF38.5737.9337.931.4K-0.902.32 
BOTZGX Robotics & Artificial Intelligence36.3635.1735.22540.6K-0.972.67 
BOXLBoxlight Corp Cl A1.1601.0311.051145.4K-0.0494.48 
BPACUBullpen Parlay Acquisition Company10.0610.0410.05142.3K0.000.00 
BPOPPopular Inc117.3115.2115.687.9K-0.80.73 
BPOPMPopular Inc Trust II25.3725.3025.303000.150.60 
BPRNPrinceton Bancorp Inc33.3632.7533.361.8K0.431.31 
BPYPMBrookfield Property Partners L.P. 6.25%15.7515.6315.711.2K0.060.35 
BPYPNBrookfield Property Partners L.P. 5.75%13.8613.8213.822.6K-0.050.38 
BPYPOBrookfield Property Partners L.P. 6.375%15.2515.0815.101.9K0.040.28 
BPYPPBrookfield Property Partners LP Pfd Unit15.3515.2015.3010.6K0.050.33 
BRAGBragg Gaming Group Inc2.5502.0802.440263.0K0.37017.87 
BRBIBrbi Br Partners S.A. Adss15.6315.3115.336.5K-0.181.16 
BRCBBlack Rock Coffee Bar Cl A24.0021.3321.78139.0K-1.456.22 
BREM50.9250.8750.877000.020.04 
BRFHBarfresh Food Group3.1183.0003.1127.5K0.0521.70 
BRHYBlackrock High Yield ETF52.0551.9051.909.1K-0.180.35 
BRIDBridgford Foods Corp7.3907.3607.3602.2K-0.1401.87 
BRK-A0.00000.00000.000000.0000NaN 
BRKDDirexion Daily Brkb Bear 1X Shares22.8622.6022.604.1K-0.451.95 
BRKRBruker Corp43.3741.7342.831.3M0.340.80 
BRKRPBruker Corp339.4335.2335.32.5K9.72.99 
BRKUDirexion Daily Brkb Bull 2X Shares26.6025.3426.601.32M1.184.64 
BRLSBorealis Foods Inc3.8403.3953.48021.6K-0.0902.52 
BRLSWBorealis Foods Inc WT0.07000.07000.0700100-0.00607.89 
BRLTBrilliant Earth Group Inc Cl A2.3202.1702.17020.2K-0.0301.36 
BRNSBarinthus Biotherapeutics Plc ADR1.11000.65000.7630155.8K-0.04615.70 
BRNYBurney U.S. Factor Rotation ETF49.6548.9348.956.9K-0.821.64 
BRRColumbus Circle Capital Corp I Cl A10.2910.1610.17318.7K0.010.05 
BRRRCoinshares Valkyrie Bitcoin Fund29.2127.7027.72426.6K-0.953.31 
BRRWUColumbus Circle Capital Corp I Units10.7010.7010.701.9K0.000.00 
BRRWWColumbus Circle Capital Corp I WT0.99740.93000.940067.0K-0.02052.13 
BRTRBlackrock Total Return ETF51.0751.0151.0350.3K-0.090.18 
BRTXBiorestorative Therapies Inc1.3701.2501.25025.4K-0.1309.42 
BRYBerry Pete Corp3.5503.4103.480493.0K0.0702.05 
BRZEBraze Inc Cl A29.2027.9728.07285.2K-1.314.46 
BSAABest Spac I Acquisition Corp. Cl A10.1010.1010.1026.0K0.000.00 
BSAARBest Spac I Acquisition Corp. Rights0.16000.15660.16009150.019914.20 
BSAAUBest Spac I Acquisition Corp10.2110.2110.21100-0.010.10 
BSBKBogota Financial Corp8.3708.3708.370100-0.0300.36 
BSCPBs 2025 Corp Bond Invesco ETF20.7320.7120.72869.1K0.000.00 
BSCQBs 2026 Corp Bond Invesco ETF19.6019.5819.59220.2K0.000.00 
BSCRBs 2027 Corp Bond Invesco ETF19.7319.7219.73256.7K-0.010.03 
BSCSBs 2028 Corp Bond Invesco ETF20.5820.5620.57474.1K-0.010.05 
BSCTBs 2029 Corp Bond Invesco ETF18.8318.8018.82261.3K-0.030.13 
BSCUBs 2030 Corp Bond Invesco ETF16.9216.8916.91160.2K-0.020.12 
BSCVInvesco Bulletshares 2031 Corporate Bond16.6916.6516.68182.8K-0.030.18 
BSCWInvesco Bulletshares 2032 Corp Bond ETF20.8920.8420.87132.9K-0.050.22 
BSCXInvesco Bulletshares 2033 Corporate Bond21.4821.4121.4656.5K-0.040.19 
BSCYInvesco Bulletshares 2034 Corporate Bond21.0420.9921.0123.7K-0.060.28 
BSCZInvesco 2035 Corp Bond ETF20.8120.7720.786.0K-0.070.36 
BSETBassett Furniture14.6014.5014.596.1K0.140.97 
BSJPBs 2025 High Yield Corp Bond ETF23.0923.0823.0973.0K0.010.02 
BSJQBs 2026 High Yield Corp Bond ETF23.3823.3423.34107.9K-0.050.23 
BSJRBs 2027 High Yield Corp Bond ETF22.6422.6122.6186.5K-0.050.20 
BSJSBs 2028 High Yield Corp Bond ETF21.9721.9221.9323.8K-0.050.23 
BSJTBs 2029 High Yield Corp Bond ETF21.4921.3921.4225.8K-0.070.33 
BSJUBs 2030 High Yield Corp Bond ETF26.0225.9425.95198.0K-0.120.46 
BSJVInvesco Bulletshares 2031 High Yield26.5626.4026.444.0K-0.150.56 
BSJWInvesco Bulletshares 2032 High Yield25.7025.6625.681.0K-0.070.25 
BSJXInvesco 2033 High Yield Corp Bond ETF25.5425.5125.52780-0.120.45 
BSLKBolt Projects Holdings Inc2.3301.8601.900181.3K-0.44018.80 
BSLKWBolt Projects Holdings Inc WT0.03170.02130.0249168.7K-0.010529.66 
BSMPBs 2025 Municipal Bond ETF24.5424.5224.5226.1K0.000.00 
BSMQBs 2026 Municipal Bond ETF23.6723.6323.6527.9K0.000.00 
BSMRBs 2027 Municipal Bond ETF23.7023.6823.699.3K0.020.10 
BSMSBs 2028 Municipal Bond ETF23.4623.4323.4425.5K-0.020.09 
BSMTBs 2029 Municipal Bond ETF23.1823.0823.0911.4K-0.010.04 
BSMUBs 2030 Municipal Bond ETF22.0222.0022.0157.3K-0.020.09 
BSMVBs 2031 Municipal Bond ETF21.1721.1321.1610.6K0.000.00 
BSMWInvesco Bulletshares 2032 Municipal Bond25.2225.1825.219.7K0.030.10 
BSMYInvesco Bulletshares 2034 Municipal Bond24.7024.6624.7014.2K-0.010.04 
BSMZInvesco Bulletshares 2035 Municipal Bond25.5625.4225.465.2K-0.040.15 
BSRRSierra Bancorp30.0229.2529.516.5K0.050.15 
BSSXInvesco Bulletshares 2033 Municipal Bond25.9925.9325.9410.7K-0.030.10 
BSVNBank7 Corp41.7941.7841.782020.340.82 
BSVOEa Bridgeway Omni Small-Cap Value ETF22.8622.5322.5682.0K-0.271.18 
BSYBentley Systems Inc Cl B44.5543.5043.591.47M-0.791.78 
BTAIBioxcel Therapeutics Inc1.7901.5701.575558.5K-0.1257.35 
BTBDBt Brands Inc1.6801.6001.60019.3K-0.1005.88 
BTBDWBt Brands Inc WT0.15450.14560.1545800-0.037419.49 
BTBTBit Digital Inc2.9502.5602.56528.13M-0.2659.36 
BTCSBtcs Inc3.1202.6852.6851.17M-0.2859.60 
BTCTBtc Digital Ltd2.0101.8111.84046.4K-0.1206.12 
BTDRBitdeer Technologies Group12.7110.5410.9621.31M-2.9821.35 
BTFValkyrie Bitcoin Strategy ETF14.9114.0014.0011.1K-0.755.08 
BTFXValkyrie Bitcoin Futures Leveraged41.6239.2339.231.7K-2.666.36 
BTGDStkd Bitcoin & Gold ETF41.8838.8839.08102.8K-1.634.00 
BTMBitcoin Depot Inc2.6902.0202.0453.07M-0.47018.69 
BTMDBiote Corp2.7102.6002.60534.3K-0.0451.70 
BTMWWBitcoin Depot Inc WT0.25000.20000.2240125.8K-0.026010.40 
BTOCArmlogi Holding Corp0.62250.53070.541849.8K-0.03626.26 
BTOGBit Origin Ltd0.31400.27200.27311.66M-0.03009.90 
BTQBtq Technologies Corp6.9305.8205.8552.92M-0.88513.13 
BTSGBrightspring Health Services Inc33.9532.2232.35618.1K-1.303.86 
BTSGUBrightspring Health Services Tangible114.9114.9114.92070.90.79 
BTTCBlack Titan Corp3.6703.4103.44037.8K0.0401.18 
BUFCAb Conservative Buffer ETF41.0040.8640.873.5K-0.160.39 
BUFIAb International Buffer ETF39.9239.9239.927.3K0.080.19 
BUFMAb Moderate Buffer ETF38.7738.7638.7627.4K0.020.06 
BUGGX Cybersecurity ETF33.3832.5032.56119.9K-0.812.43 
BULDPacer Bluestar Engineering The Future26.2025.9525.95600-0.582.19 
BULGLeverage Shares 2X Long Bull Daily ETF5.6404.7504.778512.4K-0.73213.29 
BULLWebull Corp Cl A9.8709.0909.11911.47M-0.6516.67 
BULLWWebull Corp WT4.0903.6003.6482.9K-0.54312.95 
BULXGraniteshares 2X Long Bull Daily ETF11.9110.5910.6918.0K-1.2610.52 
BUSEFirst Busey Corp23.3822.9823.0872.3K-0.070.30 
BUSEPFirst Busey Corp25.8625.6825.7020.9K-0.010.04 
BUUUBuUU Group Limited Class A Ordinary8.5008.0508.5007.1K-0.2402.75 
BVFLBv Financial Inc MD16.9816.7516.75363-0.100.59 
BVSBioventus Inc Cl A7.6807.5007.53067.5K-0.1301.70 
BWAYBrainsway Ltd ADR16.9215.7715.7745.0K0.060.35 
BWBBridgewater Bancshares Inc17.2416.5416.9261.7K-0.020.12 
BWBBPBridgewater Bancshares ADR20.6120.3420.612000.200.97 
BWENBroadwind Energy Inc2.7502.2502.4281.28M0.23810.87 
BWFGBankwell Financial45.7845.3045.401.6K0.300.67 
BWINThe Baldwin Insurance Group Inc28.5127.5828.26432.6K0.441.56 
BWMNBowman Consulting Group Ltd35.2434.0134.4132.1K-0.671.91 
BYAHPark Ha Biological Technology Co. Ltd0.28850.27320.2744154.0K-0.00762.70 
BYFCBroadway Fin Corp6.3706.3506.3501.7K-0.0801.26 
BYNDBeyond Meat Inc1.1401.0001.00565.96M-0.1109.87 
BYRNByrna Technologies Inc18.2017.4817.52122.7K-0.462.56 
BYSIBeyondspring Inc2.1802.0402.1754.5K0.0552.58 
BZKanzhun Ltd ADR21.5420.9320.941.07M-0.401.87 
BZAIBlaize Holdings Inc2.7802.5202.5502.41M-0.0702.67 
BZAIWBlaize Holdings Inc WT0.63990.58120.610017.0K0.02904.99 
BZFDBuzzfeed Inc1.06000.95000.9700370.5K-0.08007.62 
BZFDWBuzzfeed Inc WT0.03570.03550.03573.3K-0.004210.53 
BZUNBaozun Inc ADR3.1102.9102.960201.4K-0.1504.82 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1