| BABX | Graniteshares 2X Long Baba Daily ETF | 49.84 | 47.72 | 47.81 | 1.71M | 0.16 | | 0.34 | |
| BACC | | 9.980 | 9.970 | 9.980 | 51K | 0.000 | | 0.00 | |
| BACCR | | 0.1540 | 0.1520 | 0.1520 | 200 | -0.0080 | | 5.00 | |
| BACCU | Blue Acquisition Corp | 10.17 | 10.12 | 10.12 | 1.1K | 0.00 | | 0.00 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.34 | 10.32 | 10.34 | 120.5K | 0.00 | | 0.00 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.6100 | 0.6000 | 0.6000 | 69.4K | 0.0000 | | 0.00 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.924 | 1.820 | 1.820 | 166.2K | -0.040 | | 2.15 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1400 | 0.1150 | 0.1400 | 65.5K | 0.0247 | | 21.42 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.36 | 27.25 | 27.35 | 179.3K | 0.03 | | 0.13 | |
| BAFN | Bayfirst Financial Corp | 8.508 | 8.485 | 8.500 | 1.6K | -0.100 | | 1.16 | |
| BAIG | | 21.56 | 17.88 | 21.07 | 699.2K | 3.19 | | 17.84 | |
| BAND | Bandwidth Inc | 18.21 | 17.45 | 17.54 | 329.8K | -0.54 | | 2.99 | |
| BANF | Bancfirst Corp | 135.4 | 131.8 | 131.8 | 434.3K | -3.5 | | 2.58 | |
| BANFP | Bfc Capital Trust II | 26.22 | 26.22 | 26.22 | 800 | -0.18 | | 0.70 | |
| BANL | Cbl International Limited | 0.7399 | 0.7201 | 0.7399 | 24.4K | 0.0000 | | 0.00 | |
| BANR | Banner Corp | 67.74 | 66.49 | 67.13 | 599.4K | -0.63 | | 0.93 | |
| BANX | Arrowmark Financial Corp | 23.67 | 22.16 | 22.85 | 76.7K | 0.70 | | 3.16 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.600 | 3.169 | 3.470 | 184.7K | 0.220 | | 6.77 | |
| BASE | Couchbase Inc | 24.72 | 24.48 | 24.51 | 2.13M | 0.02 | | 0.08 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.53 | 26.40 | 26.53 | 8.5K | 0.15 | | 0.56 | |
| BASV | Brown Advisory Sustainable Value ETF | 26.86 | 26.82 | 26.85 | 7.5K | -0.06 | | 0.23 | |
| BATRA | Atlanta Braves Holdings Inc | 45.90 | 45.10 | 45.61 | 323.6K | 0.17 | | 0.37 | |
| BATRK | Atlanta Braves Holdings Inc C | 41.75 | 41.05 | 41.22 | 929.6K | -0.51 | | 1.22 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.13 | 11.13 | 11.13 | 200 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2009 | 0.1999 | 0.2000 | 12.7K | 0.0001 | | 0.05 | |
| BBB | | 30.84 | 30.83 | 30.83 | 1.3K | 1.06 | | 3.55 | |
| BBCP | Concrete Pumping Holdings Inc | 7.320 | 7.130 | 7.250 | 193.5K | -0.050 | | 0.68 | |
| BBGI | Beasley Broadcast Group | 5.870 | 5.530 | 5.870 | 1.2K | 0.190 | | 3.35 | |
| BBH | Vaneck Biotech ETF | 167.9 | 167.4 | 167.6 | 4.5K | 0.0 | | 0.03 | |
| BBIO | Bridgebio Pharma Inc | 53.92 | 51.88 | 52.37 | 6.03M | -0.96 | | 1.80 | |
| BBLG | Bone Biologics Corp | 2.210 | 2.081 | 2.110 | 103.6K | -0.030 | | 1.40 | |
| BBLGW | Bone Biologics Corp WT | 10.39 | 9.97 | 10.39 | 600 | -0.40 | | 3.71 | |
| BBNX | Beta Bionics Inc | 23.61 | 22.10 | 22.46 | 6.33M | -0.59 | | 2.56 | |
| BBOT | Helix Acquisition Corp. II Cl A | 12.26 | 10.70 | 11.42 | 3.23M | 0.60 | | 5.55 | |
| BBSI | Barrett Business S | 46.93 | 46.00 | 46.13 | 285.4K | -0.78 | | 1.66 | |
| BCAB | Bioatla Inc | 0.6850 | 0.6138 | 0.6219 | 835.7K | -0.0691 | | 10.00 | |
| BCAL | California Bancorp | 17.67 | 17.27 | 17.43 | 162.9K | -0.21 | | 1.19 | |
| BCAR | Bank Of The Carolinas Corp. | 9.910 | 9.900 | 9.900 | 120.7K | -0.010 | | 0.10 | |
| BCARU | | 10.33 | 10.05 | 10.05 | 1K | 0.06 | | 0.60 | |
| BCARW | | 0.2000 | 0.1800 | 0.2000 | 138.2K | 0.0150 | | 8.11 | |
| BCAX | Bicara Therapeutics Inc | 10.95 | 10.30 | 10.44 | 1.31M | -0.62 | | 5.61 | |
| BCBP | Bcb Bancorp Inc | 8.900 | 8.670 | 8.670 | 136.8K | -0.210 | | 2.36 | |
| BCDA | Biocardia Inc | 1.220 | 1.110 | 1.160 | 1.1M | -0.010 | | 0.85 | |
| BCG | Binah Capital Group Inc | 1.950 | 1.730 | 1.780 | 36.2K | 0.000 | | 0.00 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0555 | 0.0554 | 0.0555 | 500 | 0.0052 | | 10.34 | |
| BCIC | | 12.34 | 11.91 | 12.02 | 77.9K | 0.00 | | NaN | |
| BCIC | Portman Ridge Finance Corp | 12.42 | 12.12 | 12.12 | 143.6K | -0.18 | | 1.46 | |
| BCLO | Ishares BBb-B Clo Active ETF | 50.07 | 50.04 | 50.04 | 600 | 0.02 | | 0.04 | |
| BCML | Bay Commercial Bk CA | 30.59 | 29.64 | 29.75 | 47.8K | -1.02 | | 3.31 | |
| BCPC | Balchem Corp | 156.7 | 154.7 | 156.5 | 650.5K | 0.1 | | 0.05 | |
| BCRX | Biocryst Pharma Inc | 7.983 | 7.655 | 7.700 | 6.62M | -0.260 | | 3.27 | |
| BCTX | Briacell Therapeutics Corp | 9.353 | 8.776 | 9.150 | 70.6K | 0.070 | | 0.77 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0394 | 0.0258 | 0.0393 | 9.6K | 0.0043 | | 12.29 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2163 | 0.1700 | 0.2125 | 1.8K | 0.0025 | | 1.19 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.270 | 6.920 | 6.930 | 259.5K | -0.230 | | 3.21 | |
| BDGS | Bridges Capital Tactical ETF | 34.64 | 34.33 | 34.34 | 700 | 0.06 | | 0.18 | |
| BDMD | Baird Medical Investment Holdings | 2.736 | 2.520 | 2.640 | 69.6K | 0.070 | | 2.72 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0749 | 0.0652 | 0.0749 | 4.5K | 0.0098 | | 15.05 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 6.810 | 6.400 | 6.610 | 16.9K | 0.090 | | 1.38 | |
| BDSX | Biodesix Inc | 7.450 | 6.498 | 7.130 | 244.5K | 0.400 | | 5.94 | |
| BDTX | Black Diamond Therapeutics Inc | 3.356 | 3.195 | 3.280 | 1.08M | -0.070 | | 2.09 | |
| BDVL | | 25.11 | 24.91 | 25.00 | 216.1K | 0.00 | | NaN | |
| BDYN | | 26.10 | 24.99 | 25.39 | 510.2K | 0.00 | | NaN | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.40 | 10.38 | 10.38 | 51.3K | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2800 | 0.2650 | 0.2799 | 100.4K | 0.0199 | | 7.65 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 300 | 0.00 | | 0.00 | |
| BEAM | Beam Therapeutics Inc | 25.69 | 24.11 | 24.32 | 4.27M | -0.78 | | 3.11 | |
| BEAT | Heartbeam Inc | 1.773 | 1.578 | 1.690 | 298.2K | 0.100 | | 6.29 | |
| BEATW | Heartbeam Inc WT | 0.2840 | 0.2350 | 0.2840 | 1.8K | 0.0344 | | 13.78 | |
| BEEM | Beam Global | 2.890 | 2.610 | 2.745 | 1.57M | -0.295 | | 9.70 | |
| BEEP | Mobile Infrastructure Corp | 3.400 | 3.150 | 3.290 | 714.9K | 0.150 | | 4.78 | |
| BEEX | The Beehive ETF | 25.73 | 25.56 | 25.73 | 44.1K | 0.17 | | 0.65 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.46 | 33.45 | 33.46 | 300 | -0.04 | | 0.13 | |
| BELFA | BEL Fuse Cl A | 124.6 | 117.6 | 118.1 | 20.5K | -6.9 | | 5.49 | |
| BELFB | BEL Fuse Inc Cl B | 151.9 | 141.5 | 142.1 | 242.6K | -8.9 | | 5.89 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.53 | 33.53 | 33.53 | 100 | 0.14 | | 0.41 | |
| BENF | Beneficient Cl A | 0.4182 | 0.3841 | 0.3984 | 230.8K | -0.0126 | | 3.07 | |
| BENFW | Beneficient WT | 0.0086 | 0.0064 | 0.0074 | 208.9K | -0.0013 | | 14.94 | |
| BETR | Better Home & Finance Holding CO | 36.39 | 31.02 | 34.09 | 565.5K | 2.07 | | 6.46 | |
| BETRW | Better Home & Finance Holding WT | 0.2500 | 0.2100 | 0.2100 | 5.5K | -0.0227 | | 9.76 | |
| BFC | Bank First National Corp [Wisconsin] | 129.5 | 125.9 | 127.5 | 434.9K | -1.9 | | 1.49 | |
| BFIN | Bankfinancial Corp | 12.54 | 12.30 | 12.52 | 177.2K | -0.01 | | 0.08 | |
| BFRG | Bullfrog Ai Holdings Inc | 1.390 | 1.320 | 1.320 | 102.8K | -0.030 | | 2.22 | |
| BFRGW | Bullfrog Ai Holdings WT | 0.5800 | 0.5699 | 0.5799 | 6.8K | 0.0300 | | 5.46 | |
| BFRI | Biofrontera Inc | 0.9000 | 0.8500 | 0.9000 | 195.5K | 0.0365 | | 4.23 | |
| BFRIW | Biofrontera Inc WT | 0.1067 | 0.1067 | 0.1067 | 500 | -0.0012 | | 1.11 | |
| BFST | Business First Bancshares Inc | 24.63 | 24.01 | 24.21 | 225.5K | -0.42 | | 1.71 | |
| BGC | Bgc Partners Cl A | 9.930 | 9.690 | 9.750 | 9.14M | -0.100 | | 1.02 | |
| BGFV | Big 5 Sporting | 1.410 | 1.370 | 1.370 | 203.3K | -0.040 | | 2.84 | |
| BGL | | 11.04 | 9.82 | 10.29 | 564.6K | -0.74 | | 6.71 | |
| BGLC | Bionexus Gene Lab Corp | 5.730 | 5.330 | 5.370 | 44.1K | -0.330 | | 5.79 | |
| BGLWW | | 0.7700 | 0.5802 | 0.6500 | 46.5K | -0.0199 | | 2.97 | |
| BGM | Bgm Group Ltd | 9.990 | 8.750 | 9.930 | 311.2K | -0.060 | | 0.60 | |
| BGMS | | 6.700 | 5.840 | 6.020 | 529K | 0.000 | | NaN | |
| BGMS | Cyclacel Pharmaceuti | 4.700 | 4.420 | 4.650 | 25.8K | 0.140 | | 3.10 | |
| BGMSP | | 6.670 | 5.150 | 5.250 | 3.1K | 0.000 | | NaN | |
| BGMSP | Cyclacel Pharmaceuti | 6.450 | 5.950 | 6.450 | 10.9K | 0.470 | | 7.86 | |
| BGRN | Ishares Global Green Bond ETF | 48.24 | 48.13 | 48.22 | 30.6K | 0.04 | | 0.08 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.98 | 38.98 | 38.98 | 100 | 0.31 | | 0.80 | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.690 | 1.640 | 1.670 | 126.7K | -0.010 | | 0.60 | |
| BHF | Brighthouse Financial Inc | 60.74 | 44.73 | 57.59 | 10.41M | 12.33 | | 27.24 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.24 | 18.10 | 19.19 | 97.9K | 0.91 | | 4.98 | |
| BHFAM | Brighthouse Financial Inc | 13.20 | 12.00 | 12.70 | 196.2K | 0.68 | | 5.64 | |
| BHFAN | Brighthouse Financial Inc | 14.35 | 13.05 | 13.84 | 312.7K | 0.68 | | 5.17 | |
| BHFAO | Brighthouse Financial Inc | 17.33 | 16.05 | 17.11 | 175.1K | 0.88 | | 5.42 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 17.01 | 15.93 | 16.75 | 167.2K | 0.82 | | 5.15 | |
| BHRB | Burke Herbert Financial Services Corp | 64.55 | 62.58 | 62.84 | 154.7K | -1.47 | | 2.29 | |
| BHST | Bioharvest Sciences Inc | 9.303 | 8.700 | 8.960 | 9.7K | 0.255 | | 2.93 | |
| BIAF | Bioaffinity Technologies Inc | 5.230 | 4.610 | 4.980 | 290.7K | 4.811 | | 2845.00 | |
| BIAFW | Bioaffinity Technologies WT | 0.0783 | 0.0601 | 0.0783 | 5.1K | 0.0078 | | 11.06 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 59.00 | 58.05 | 58.09 | 8.4K | -0.75 | | 1.28 | |
| BIDU | Baidu Inc ADR | 138.2 | 134.9 | 135.4 | 7.66M | 0.1 | | 0.07 | |
| BIIB | Biogen Inc | 144.4 | 141.5 | 142.5 | 3.75M | -1.3 | | 0.91 | |
| BILI | Bilibili Inc ADR | 27.41 | 26.97 | 27.15 | 2.5M | 0.07 | | 0.26 | |
| BINI | Mullen Automotive Inc | 0.0535 | 0.0490 | 0.0491 | 53.18M | -0.0019 | | 3.73 | |
| BIOA | Bioage Labs Inc | 5.290 | 4.880 | 4.900 | 700.3K | -0.320 | | 6.13 | |
| BIOX | Bioceres Crop Solutions Corp | 1.800 | 1.660 | 1.670 | 524.1K | -0.100 | | 5.65 | |
| BIRD | Allbirds Inc Cl A | 6.400 | 6.000 | 6.110 | 73K | 0.110 | | 1.83 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 13.66 | 13.45 | 13.64 | 9.5K | 0.19 | | 1.42 | |
| BITF | Bitfarms Ltd | 3.280 | 3.020 | 3.120 | 103.36M | -0.080 | | 2.50 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 95.86 | 94.33 | 94.33 | 3.4K | -0.81 | | 0.85 | |
| BIVI | Biovie Inc | 1.910 | 1.820 | 1.860 | 323.6K | -0.010 | | 0.53 | |
| BIVIW | | 0.5000 | 0.4783 | 0.4783 | 1.2K | -0.0017 | | 0.35 | |
| BIYA | Baiya International Group Inc | 0.6195 | 0.5800 | 0.6003 | 348.6K | 0.0030 | | 0.50 | |
| BJDX | Bluejay Diagnostics Inc | 1.560 | 1.460 | 1.460 | 82.7K | -0.060 | | 3.95 | |
| BJK | Vaneck Gaming ETF | 46.07 | 45.92 | 45.92 | 1.9K | 0.34 | | 0.74 | |
| BJRI | Bj's Restaurants Inc | 30.25 | 29.61 | 29.75 | 774.2K | -0.28 | | 0.93 | |
| BKCH | GX Blockchain ETF | 83.15 | 80.76 | 81.63 | 55.5K | -0.22 | | 0.27 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.10 | 11.10 | 11.10 | 1.7K | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.510 | 1.510 | 1.510 | 100 | -0.240 | | 13.71 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 10.77 | 10.77 | 10.77 | 200 | 0.26 | | 2.47 | |
| BKIV | BNY Mellon Innovators ETF | 39.64 | 39.64 | 39.64 | 100 | -0.29 | | 0.72 | |
| BKNG | Booking Holdings Inc | 5,466 | 5,400 | 5,444 | 420.5K | 2 | | 0.03 | |
| BKR | Baker Hughes Company | 47.65 | 46.40 | 47.34 | 15.87M | 0.06 | | 0.13 | |
| BKWO | BNY Mellon Women's Opportunities ETF | 37.65 | 37.65 | 37.65 | 100 | -0.07 | | 0.19 | |
| BKYI | Bio-Key Intl Inc | 0.8199 | 0.7700 | 0.7750 | 169.8K | -0.0227 | | 2.85 | |
| BL | Blackline Inc | 55.44 | 52.76 | 53.01 | 1.62M | -2.09 | | 3.79 | |
| BLBD | Blue Bird Corp | 60.89 | 59.57 | 59.71 | 596.1K | -0.44 | | 0.73 | |
| BLBX | Blackboxstocks Inc | 6.820 | 6.317 | 6.740 | 69.2K | 0.265 | | 4.09 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 28.25 | 27.10 | 27.63 | 10.7K | -0.26 | | 0.92 | |
| BLCR | Blackrock Large Cap Core ETF | 40.01 | 39.87 | 40.01 | 200 | 0.06 | | 0.15 | |
| BLDP | Ballard Power Sys | 2.790 | 2.630 | 2.740 | 8.47M | 0.120 | | 4.58 | |
| BLFS | Biolife Solutions | 26.61 | 25.53 | 25.57 | 562.5K | -0.71 | | 2.70 | |
| BLFY | Blue Foundry Bancorp | 9.680 | 9.050 | 9.120 | 250.3K | -0.560 | | 5.79 | |
| BLIN | Bridgeline Digital | 1.380 | 1.250 | 1.330 | 2.33M | 0.000 | | 0.00 | |
| BLIV | Belive Holdings | 3.890 | 3.600 | 3.890 | 17.4K | 0.000 | | 0.00 | |
| BLKB | Blackbaud Inc | 69.05 | 65.96 | 66.51 | 1.07M | -1.80 | | 2.64 | |
| BLMN | Bloomin' Brands Inc | 6.970 | 6.765 | 6.830 | 2.61M | 0.020 | | 0.29 | |
| BLMZ | Bloomz Inc | 0.2300 | 0.1670 | 0.1717 | 42.27M | 0.0047 | | 2.81 | |
| BLNE | Beeline Holdings Inc | 4.290 | 3.470 | 4.240 | 2.44M | 0.660 | | 18.44 | |
| BLNK | Blink Charging Company | 1.610 | 1.410 | 1.520 | 8.47M | 0.100 | | 7.04 | |
| BLRX | Biolinerx Ltd ADR | 3.890 | 3.740 | 3.760 | 18.8K | -0.110 | | 2.84 | |
| BLTE | Belite Bio Inc ADR | 74.20 | 70.20 | 70.20 | 71K | -3.05 | | 4.16 | |
| BLUW | Blue Water Acquisition Corp Cl A | 9.990 | 9.970 | 9.990 | 38.2K | 0.020 | | 0.20 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp WT | 0.1600 | 0.1440 | 0.1440 | 6.3K | 0.0089 | | 6.59 | |
| BLZE | Backblaze Inc Cl A | 10.120 | 9.660 | 9.990 | 1.89M | 0.270 | | 2.78 | |
| BLZRU | | 10.07 | 10.04 | 10.06 | 219.1K | 0.01 | | 0.10 | |
| BMAX | Rex Bitcoin Corporate Treasury | 29.19 | 28.43 | 28.60 | 3K | -0.55 | | 1.89 | |
| BMBL | Bumble Inc | 7.250 | 7.010 | 7.050 | 4.09M | -0.120 | | 1.67 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.40 | 25.40 | 25.40 | 100 | -0.02 | | 0.06 | |
| BMEA | Biomea Fusion Inc | 2.100 | 1.950 | 1.950 | 1.44M | -0.130 | | 6.25 | |
| BMGL | Basel Medical Group Ltd | 1.880 | 1.750 | 1.790 | 176.7K | -0.055 | | 2.98 | |
| BMHL | | 3.773 | 3.620 | 3.773 | 400 | 0.143 | | 3.93 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.080 | 2.970 | 3.020 | 200.6K | 0.010 | | 0.33 | |
| BMRA | Biomerica Inc | 2.950 | 2.820 | 2.880 | 47.9K | -0.050 | | 1.71 | |
| BMRC | Bank of Marin Bancrp | 25.44 | 24.69 | 24.81 | 270.8K | -0.64 | | 2.51 | |
| BMRN | Biomarin Pharmaceuticals | 55.52 | 54.21 | 54.36 | 4.99M | -0.78 | | 1.41 | |
| BNAI | Brand Engagement Network Inc | 0.3129 | 0.2900 | 0.3029 | 735.7K | -0.0101 | | 3.23 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0204 | 0.0201 | 0.0202 | 5.2K | -0.0001 | | 0.49 | |
| BNC | Cea Indistries Inc | 11.150 | 9.460 | 9.690 | 1.67M | -1.210 | | 11.10 | |
| BNCWW | Cea Industries Inc WT | 0.1375 | 0.1051 | 0.1199 | 55.8K | -0.0052 | | 4.16 | |
| BND | Total Bond Market ETF Vanguard | 74.45 | 74.34 | 74.43 | 5.3M | 0.03 | | 0.04 | |
| BNDW | Total World Bond Vanguard ETF | 69.66 | 69.59 | 69.65 | 99.1K | 0.03 | | 0.04 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.40 | 49.36 | 49.39 | 3.39M | 0.00 | | 0.00 | |
| BNGO | Bionano Genomics Inc | 1.850 | 1.780 | 1.790 | 914.7K | 0.000 | | 0.00 | |
| BNR | Burning Rock Biotech Ltd ADR | 8.630 | 8.410 | 8.620 | 52.7K | 0.210 | | 2.50 | |
| BNRG | Brenmiller Energy Ltd | 2.230 | 2.150 | 2.200 | 31.6K | 0.010 | | 0.46 | |
| BNTC | Benitec Biopharma Ltd ADR | 14.00 | 13.30 | 13.45 | 174.5K | -0.54 | | 3.86 | |
| BNTX | Biontech Se ADR | 97.84 | 96.04 | 96.22 | 2.16M | -0.09 | | 0.09 | |
| BNZI | Banzai International Inc | 2.580 | 2.322 | 2.340 | 384.7K | -0.130 | | 5.26 | |
| BNZIW | Banzai International Inc WT | 0.0200 | 0.0170 | 0.0200 | 11.9K | 0.0001 | | 0.50 | |
| BODI | | 6.755 | 6.500 | 6.720 | 12.8K | -0.080 | | 1.18 | |
| BOED | Direxion Daily BA Bear 1X Shares | 18.83 | 18.58 | 18.70 | 6K | 0.03 | | 0.18 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 16.21 | 15.68 | 15.92 | 27.9K | -0.02 | | 0.11 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 41.47 | 39.89 | 40.60 | 69.5K | -0.08 | | 0.19 | |
| BOF | Branchout Food Inc | 2.330 | 2.240 | 2.260 | 143.1K | -0.050 | | 2.16 | |
| BOKF | Bok Financial Corp | 113.1 | 111.0 | 111.4 | 316.7K | -1.7 | | 1.49 | |
| BOLD | Boundless Bio Inc | 1.165 | 1.130 | 1.140 | 116.3K | 0.000 | | 0.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.400 | 5.130 | 5.230 | 6.2K | -0.060 | | 1.13 | |
| BON | Bon Natural Life Ltd | 2.010 | 1.890 | 1.990 | 177.2K | 0.110 | | 5.85 | |
| BOOM | Dynamic Materials | 7.830 | 7.315 | 7.470 | 469.7K | -0.200 | | 2.61 | |
| BOSC | Bos Better Online | 4.920 | 4.750 | 4.895 | 146.2K | -0.035 | | 0.71 | |
| BOTJ | Bank of The Jame Fnl | 15.50 | 15.40 | 15.40 | 3.2K | -0.14 | | 0.90 | |
| BOTT | Themes Robotics & Automation ETF | 41.59 | 39.86 | 40.49 | 12.7K | 0.63 | | 1.58 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.05 | 34.75 | 35.00 | 694.2K | -0.03 | | 0.09 | |
| BOXL | Boxlight Corp Cl A | 1.630 | 1.456 | 1.560 | 526.4K | 0.030 | | 1.96 | |
| BPOP | Popular Inc | 128.8 | 126.9 | 128.0 | 1.07M | 0.2 | | 0.13 | |
| BPOPM | Popular Inc Trust II | 25.21 | 25.20 | 25.21 | 500 | 0.04 | | 0.14 | |
| BPRN | Princeton Bancorp Inc | 32.38 | 31.91 | 31.91 | 30.4K | -0.64 | | 1.97 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.49 | 16.12 | 16.45 | 12K | 0.20 | | 1.23 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.94 | 13.61 | 13.87 | 25.1K | 0.23 | | 1.72 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.46 | 14.98 | 15.25 | 12.1K | 0.27 | | 1.80 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.60 | 15.30 | 15.54 | 10.4K | 0.22 | | 1.40 | |
| BRAG | Bragg Gaming Group Inc | 2.800 | 2.760 | 2.780 | 25K | -0.010 | | 0.36 | |
| BRCB | | 28.37 | 26.98 | 27.11 | 426.9K | -0.73 | | 2.62 | |
| BREA | Brera Holdings Plc Cl B | 43.14 | 14.90 | 16.60 | 22.16M | -8.30 | | 33.33 | |
| BRFH | Barfresh Food Group | 6.080 | 3.909 | 4.040 | 1.42M | 0.200 | | 5.21 | |
| BRHY | Blackrock High Yield ETF | 52.36 | 52.31 | 52.33 | 4K | 0.06 | | 0.11 | |
| BRID | Bridgford Foods Corp | 8.050 | 7.907 | 8.050 | 5.2K | 0.100 | | 1.26 | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.72 | 23.51 | 23.55 | 1.6K | -0.10 | | 0.40 | |
| BRKL | Brookline Bancorp | 11.17 | 10.87 | 10.95 | 5.64M | -0.07 | | 0.64 | |
| BRKR | Bruker Corp | 33.67 | 32.69 | 33.17 | 4.52M | -0.10 | | 0.30 | |
| BRKRP | | 275.8 | 275.8 | 275.8 | 5.9K | 8.1 | | 3.01 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.21 | 24.68 | 25.05 | 203.6K | 0.19 | | 0.76 | |
| BRLS | Borealis Foods Inc | 2.740 | 2.550 | 2.740 | 1.9K | 0.110 | | 4.18 | |
| BRLSW | Borealis Foods Inc WT | 0.0739 | 0.0703 | 0.0739 | 800 | 0.0000 | | 0.00 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.670 | 2.470 | 2.470 | 119.9K | -0.220 | | 8.18 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 1.120 | 1.081 | 1.081 | 17K | -0.024 | | 2.15 | |
| BRNY | Burney U.S. Factor Rotation ETF | 48.23 | 48.13 | 48.20 | 9.2K | 0.16 | | 0.34 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.19 | 10.10 | 10.13 | 219.4K | 0.00 | | 0.00 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 32.93 | 32.52 | 32.54 | 404.8K | -0.68 | | 2.05 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.68 | 10.68 | 10.68 | 500 | 0.00 | | 0.00 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.270 | 1.150 | 1.180 | 12.7K | -0.070 | | 5.60 | |
| BRTR | Blackrock Total Return ETF | 51.05 | 50.96 | 51.01 | 30.9K | -0.01 | | 0.01 | |
| BRTX | Biorestorative Therapies Inc | 1.480 | 1.390 | 1.450 | 78.9K | 0.000 | | 0.00 | |
| BRY | Berry Pete Corp | 4.120 | 3.900 | 3.900 | 3.18M | -0.180 | | 4.41 | |
| BRZE | Braze Inc Cl A | 32.60 | 31.71 | 32.04 | 4.09M | -0.35 | | 1.08 | |
| BSAA | | 10.04 | 10.04 | 10.04 | 2K | 0.00 | | 0.00 | |
| BSAAR | | 0.1700 | 0.1600 | 0.1700 | 4.1K | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| BSBK | Bogota Financial Corp | 9.500 | 9.150 | 9.400 | 21.9K | 0.155 | | 1.68 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.75 | 20.73 | 20.74 | 865.8K | 0.01 | | 0.05 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.62 | 19.61 | 19.62 | 872.9K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.79 | 19.77 | 19.79 | 1.69M | 0.02 | | 0.10 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.66 | 20.64 | 20.66 | 406.8K | 0.02 | | 0.10 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.92 | 18.89 | 18.92 | 430.2K | 0.01 | | 0.03 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 17.01 | 16.98 | 17.01 | 275.9K | 0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.80 | 16.77 | 16.80 | 226.4K | 0.02 | | 0.09 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 21.03 | 20.99 | 21.02 | 86.4K | 0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.62 | 21.58 | 21.62 | 105.2K | 0.00 | | 0.00 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.17 | 21.13 | 21.16 | 33.1K | 0.01 | | 0.02 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.93 | 20.88 | 20.93 | 11.4K | 0.02 | | 0.10 | |
| BSET | Bassett Furniture | 16.32 | 15.88 | 16.16 | 110.6K | -0.06 | | 0.34 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.13 | 23.12 | 23.12 | 71.3K | 0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.51 | 23.50 | 23.50 | 149.3K | 0.01 | | 0.02 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.85 | 22.83 | 22.83 | 172.1K | 0.00 | | 0.00 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.21 | 22.16 | 22.19 | 128.9K | 0.00 | | 0.02 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.71 | 21.66 | 21.70 | 84.2K | 0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.35 | 26.30 | 26.32 | 65.8K | 0.03 | | 0.11 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.96 | 26.85 | 26.90 | 9.8K | 0.03 | | 0.11 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 26.00 | 25.99 | 26.00 | 1.4K | 0.02 | | 0.09 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.81 | 25.81 | 25.81 | 100 | 0.01 | | 0.03 | |
| BSLK | Bolt Projects Holdings Inc | 4.054 | 3.525 | 3.690 | 780K | 0.120 | | 3.36 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0500 | 0.0457 | 0.0461 | 13.8K | 0.0011 | | 2.44 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.59 | 24.56 | 24.58 | 14.9K | 0.02 | | 0.08 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.70 | 23.68 | 23.70 | 34.7K | 0.01 | | 0.02 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.76 | 23.73 | 23.76 | 35.3K | 0.00 | | 0.00 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.57 | 23.51 | 23.54 | 33K | -0.03 | | 0.13 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.24 | 23.20 | 23.24 | 23.2K | 0.03 | | 0.11 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.07 | 22.03 | 22.06 | 17.6K | 0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.15 | 21.11 | 21.14 | 16.5K | 0.02 | | 0.09 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.11 | 25.00 | 25.09 | 12.9K | 0.03 | | 0.10 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.44 | 24.39 | 24.42 | 6.2K | -0.01 | | 0.04 | |
| BSMZ | | 25.21 | 25.10 | 25.13 | 3.7K | 0.00 | | NaN | |
| BSRR | Sierra Bancorp | 31.29 | 30.09 | 30.28 | 88.4K | -0.80 | | 2.57 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.66 | 25.55 | 25.62 | 14.1K | -0.01 | | 0.02 | |
| BSVN | Bank7 Corp | 48.68 | 47.10 | 47.20 | 46.7K | -1.68 | | 3.44 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.28 | 22.89 | 22.91 | 173.1K | -0.44 | | 1.89 | |
| BSY | Bentley Systems Inc Cl B | 53.29 | 52.54 | 52.82 | 2.88M | -0.13 | | 0.25 | |
| BTAI | Bioxcel Therapeutics Inc | 3.120 | 2.940 | 2.990 | 1.44M | -0.020 | | 0.66 | |
| BTBD | Bt Brands Inc | 1.670 | 1.560 | 1.560 | 106.4K | -0.010 | | 0.64 | |
| BTBDW | Bt Brands Inc WT | 0.2650 | 0.2475 | 0.2650 | 1K | -0.0748 | | 22.01 | |
| BTBT | Bit Digital Inc | 3.210 | 3.070 | 3.120 | 65.93M | 0.000 | | 0.00 | |
| BTCS | Btcs Inc | 4.890 | 4.570 | 4.780 | 4.87M | -0.130 | | 2.65 | |
| BTCT | Btc Digital Ltd | 2.956 | 2.840 | 2.890 | 163.2K | -0.020 | | 0.69 | |
| BTDR | Bitdeer Technologies Group | 17.05 | 16.31 | 16.45 | 5.88M | -0.47 | | 2.78 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.28 | 17.95 | 17.98 | 32.1K | -0.47 | | 2.55 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 59.41 | 58.09 | 58.09 | 3.8K | -2.45 | | 4.05 | |
| BTGD | Stkd Bitcoin & Gold ETF | 41.74 | 41.43 | 41.48 | 72.9K | -0.48 | | 1.14 | |
| BTM | Bitcoin Depot Inc | 3.950 | 3.660 | 3.660 | 1.17M | -0.260 | | 6.63 | |
| BTMD | Biote Corp | 3.400 | 3.155 | 3.160 | 212.7K | -0.210 | | 6.23 | |
| BTMWW | Bitcoin Depot Inc WT | 0.3700 | 0.3000 | 0.3000 | 46.4K | -0.0160 | | 5.06 | |
| BTOC | Armlogi Holding Corp | 1.350 | 1.170 | 1.250 | 248.5K | 0.070 | | 5.93 | |
| BTOG | Bit Origin Ltd | 0.4610 | 0.4000 | 0.4184 | 6M | -0.0416 | | 9.04 | |
| BTSG | Brightspring Health Services Inc | 27.57 | 26.80 | 27.31 | 5.56M | 0.06 | | 0.22 | |
| BTSGU | Brightspring Health Services Tangible | 94.52 | 94.05 | 94.34 | 3.2K | 0.00 | | 0.00 | |
| BUFC | Ab Conservative Buffer ETF | 40.50 | 40.44 | 40.48 | 15K | 0.01 | | 0.02 | |
| BUFI | Ab International Buffer ETF | 38.85 | 38.80 | 38.80 | 10.9K | -0.06 | | 0.16 | |
| BUFM | Ab Moderate Buffer ETF | 38.04 | 38.01 | 38.04 | 35.2K | 0.08 | | 0.22 | |
| BUG | GX Cybersecurity ETF | 35.55 | 35.11 | 35.48 | 261.4K | 0.23 | | 0.65 | |
| BULD | Pacer Bluestar Engineering The Future | 25.39 | 25.35 | 25.39 | 200 | 0.01 | | 0.04 | |
| BULG | | 11.33 | 10.11 | 11.11 | 76.1K | 0.89 | | 8.67 | |
| BULL | Webull Corp Cl A | 13.47 | 12.66 | 13.29 | 15.82M | 0.55 | | 4.32 | |
| BULLW | Webull Corp WT | 5.190 | 4.900 | 5.120 | 48.3K | 0.220 | | 4.49 | |
| BULX | | 24.54 | 22.36 | 24.07 | 30K | 1.94 | | 8.76 | |
| BUSE | First Busey Corp | 25.14 | 24.60 | 24.74 | 2.43M | -0.40 | | 1.59 | |
| BUSEP | First Busey Corp | 25.53 | 25.47 | 25.47 | 24.7K | -0.04 | | 0.16 | |
| BUUU | | 8.080 | 7.700 | 7.800 | 15.1K | 0.200 | | 2.63 | |
| BVFL | Bv Financial Inc MD | 16.75 | 16.51 | 16.75 | 108.5K | 0.03 | | 0.18 | |
| BVS | Bioventus Inc Cl A | 7.250 | 6.885 | 6.930 | 548.4K | -0.270 | | 3.75 | |
| BWAY | Brainsway Ltd ADR | 16.14 | 15.30 | 15.47 | 58.1K | -0.49 | | 3.07 | |
| BWB | Bridgewater Bancshares Inc | 18.01 | 17.22 | 17.35 | 263.7K | -0.31 | | 1.76 | |
| BWBBP | Bridgewater Bancshares ADR | 21.22 | 20.99 | 21.22 | 7.1K | 0.23 | | 1.10 | |
| BWEN | Broadwind Energy Inc | 2.190 | 2.080 | 2.090 | 180.9K | -0.030 | | 1.42 | |
| BWFG | Bankwell Financial | 46.06 | 45.00 | 45.59 | 77.5K | -0.36 | | 0.78 | |
| BWIN | The Baldwin Insurance Group Inc | 32.14 | 30.55 | 30.56 | 1.03M | -0.94 | | 2.98 | |
| BWMN | Bowman Consulting Group Ltd | 43.59 | 41.98 | 42.91 | 441.1K | -0.52 | | 1.20 | |
| BYFC | Broadway Fin Corp | 7.330 | 7.210 | 7.330 | 3.6K | 0.170 | | 2.37 | |
| BYND | Beyond Meat Inc | 2.920 | 2.770 | 2.830 | 2.13M | 0.060 | | 2.17 | |
| BYRN | Byrna Technologies Inc | 21.53 | 20.74 | 21.21 | 687.3K | 0.14 | | 0.66 | |
| BYSI | Beyondspring Inc | 1.920 | 1.720 | 1.920 | 139K | 0.200 | | 11.63 | |
| BZ | Kanzhun Ltd ADR | 24.43 | 24.13 | 24.28 | 3.26M | -0.07 | | 0.29 | |
| BZAI | Blaize Holdings Inc | 3.490 | 3.290 | 3.380 | 11.39M | -0.050 | | 1.46 | |
| BZAIW | Blaize Holdings Inc WT | 0.6000 | 0.5310 | 0.5925 | 31.9K | 0.0225 | | 3.95 | |
| BZFD | Buzzfeed Inc | 1.920 | 1.840 | 1.850 | 262.1K | -0.070 | | 3.65 | |
| BZFDW | Buzzfeed Inc WT | 0.0755 | 0.0755 | 0.0755 | 100 | 0.0044 | | 6.19 | |
| BZUN | Baozun Inc ADR | 4.400 | 4.130 | 4.160 | 458.5K | -0.240 | | 5.45 | |