| BABX | Graniteshares 2X Long Baba Daily ETF | 49.70 | 43.53 | 43.95 | 808.2K | 1.08 | | 2.52 | |
| BACC | Blue Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 50.0K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.2528 | 0.2500 | 0.2500 | 29.4K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.36 | 10.36 | 10.36 | 100 | -0.05 | | 0.43 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.60 | 10.53 | 10.55 | 134.2K | -0.03 | | 0.28 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8154 | 0.8001 | 0.8132 | 20.5K | 0.0031 | | 0.38 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.880 | 1.830 | 1.830 | 70.9K | -0.020 | | 1.08 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.2320 | 0.1101 | 0.1455 | 234.2K | 0.0255 | | 21.25 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.81 | 26.73 | 26.73 | 812 | -0.17 | | 0.62 | |
| BAFN | Bayfirst Financial Corp | 8.500 | 8.500 | 8.500 | 100 | 0.250 | | 3.03 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 19.24 | 14.06 | 14.59 | 590.8K | -4.39 | | 23.13 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.90 | 14.25 | 14.88 | 59.7K | 0.39 | | 2.69 | |
| BANF | Bancfirst Corp | 113.0 | 111.1 | 112.8 | 3.8K | 0.5 | | 0.45 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.14 | 26.14 | 482 | -0.11 | | 0.43 | |
| BANL | Cbl International Limited | 0.5050 | 0.4620 | 0.4672 | 28.9K | -0.0022 | | 0.47 | |
| BANR | Banner Corp | 62.54 | 61.49 | 62.42 | 17.3K | 0.39 | | 0.63 | |
| BANX | Arrowmark Financial Corp | 21.21 | 21.07 | 21.12 | 2.3K | 0.04 | | 0.19 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.700 | 2.615 | 2.640 | 2.8K | -0.010 | | 0.38 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.41 | 26.27 | 26.27 | 20.0K | -0.29 | | 1.08 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.23 | 27.23 | 27.23 | 100 | -0.06 | | 0.23 | |
| BATRA | Atlanta Braves Holdings Inc | 42.53 | 42.14 | 42.14 | 4.9K | -0.22 | | 0.52 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.14 | 38.66 | 38.71 | 17.6K | -0.30 | | 0.77 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.33 | 11.25 | 11.33 | 2.7K | 0.08 | | 0.71 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.1501 | 0.1501 | 1.2K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.45 | 30.45 | 30.45 | 500 | -0.07 | | 0.22 | |
| BBCP | Concrete Pumping Holdings Inc | 6.268 | 6.110 | 6.155 | 3.4K | -0.045 | | 0.73 | |
| BBGI | Beasley Broadcast Group | 4.570 | 4.351 | 4.506 | 2.1K | 0.156 | | 3.58 | |
| BBH | Vaneck Biotech ETF | 191.2 | 189.1 | 190.2 | 11.6K | 1.1 | | 0.60 | |
| BBIO | Bridgebio Pharma Inc | 66.08 | 65.08 | 66.05 | 209.4K | -0.17 | | 0.26 | |
| BBLG | Bone Biologics Corp | 1.829 | 1.700 | 1.700 | 8.2K | -0.070 | | 3.94 | |
| BBLGW | Bone Biologics Corp WT | 15.60 | 15.60 | 15.60 | 215 | 3.60 | | 30.00 | |
| BBNX | Beta Bionics Inc | 29.22 | 27.14 | 27.49 | 89.4K | -0.67 | | 2.38 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.86 | 12.30 | 12.50 | 14.5K | -0.11 | | 0.87 | |
| BBSI | Barrett Business S | 35.43 | 34.54 | 35.39 | 15.9K | 0.54 | | 1.54 | |
| BBYY | | 22.51 | 22.18 | 22.42 | 623 | 0.61 | | 2.80 | |
| BCAB | Bioatla Inc | 0.7025 | 0.6500 | 0.6553 | 398.5K | -0.0325 | | 4.73 | |
| BCAL | California Bancorp | 19.12 | 18.85 | 19.07 | 32.0K | 0.14 | | 0.74 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.05 | 10.03 | 10.05 | 25.2K | -0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.68 | 10.30 | 10.35 | 300 | -0.26 | | 2.45 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3800 | 0.3800 | 0.3800 | 13.2K | 0.0000 | | 0.00 | |
| BCAX | Bicara Therapeutics Inc | 15.24 | 14.01 | 14.30 | 77.7K | -0.61 | | 4.09 | |
| BCBP | Bcb Bancorp Inc | 7.730 | 7.660 | 7.730 | 16.0K | 0.060 | | 0.78 | |
| BCDA | Biocardia Inc | 1.330 | 1.250 | 1.270 | 27.0K | -0.030 | | 2.31 | |
| BCG | Binah Capital Group Inc | 1.491 | 1.433 | 1.440 | 1.5K | -0.070 | | 4.64 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0468 | 0.0385 | 0.0467 | 3.5K | -0.0010 | | 2.10 | |
| BCIC | Bcp Investment Corporation | 13.25 | 13.07 | 13.09 | 19.1K | -0.03 | | 0.23 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.72 | 49.71 | 49.71 | 311 | -0.06 | | 0.12 | |
| BCML | Bay Commercial Bk CA | 28.38 | 27.58 | 28.38 | 1.7K | 0.38 | | 1.36 | |
| BCPC | Balchem Corp | 158.0 | 156.2 | 157.2 | 12.7K | 0.0 | | 0.02 | |
| BCRX | Biocryst Pharma Inc | 7.240 | 7.040 | 7.045 | 1.23M | -0.135 | | 1.88 | |
| BCTX | Briacell Therapeutics Corp | 10.175 | 9.700 | 9.800 | 15.6K | -0.230 | | 2.29 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0580 | 0.0490 | 0.0545 | 60.6K | -0.0018 | | 3.20 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3650 | 0.3125 | 0.3201 | 15.9K | -0.0249 | | 7.22 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.887 | 6.485 | 6.520 | 94.2K | -0.040 | | 0.61 | |
| BDCIU | Btc Development Corp | 10.35 | 10.33 | 10.34 | 11.5K | 0.00 | | 0.01 | |
| BDCIW | BTC Development Corp. Warrant | 0.7500 | 0.7500 | 0.7500 | 25.0K | -0.0250 | | 3.23 | |
| BDGS | Bridges Capital Tactical ETF | 34.67 | 34.63 | 34.67 | 540 | -0.13 | | 0.37 | |
| BDMD | Baird Medical Investment Holdings | 1.310 | 1.260 | 1.260 | 110.1K | -0.030 | | 2.33 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0600 | 0.0600 | 15.4K | 0.0026 | | 4.53 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.240 | 4.880 | 4.914 | 16.4K | -0.456 | | 8.50 | |
| BDSX | Biodesix Inc | 7.990 | 7.495 | 7.495 | 25.8K | -0.455 | | 5.72 | |
| BDTX | Black Diamond Therapeutics Inc | 4.900 | 4.610 | 4.625 | 433.6K | -0.245 | | 5.03 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.38 | 25.25 | 25.28 | 30.5K | -0.16 | | 0.62 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.00 | 25.75 | 25.76 | 53.7K | -0.29 | | 1.12 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.69 | 10.61 | 10.65 | 2.6K | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3900 | 0.3660 | 0.3800 | 12.6K | 0.0372 | | 10.85 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.19 | 11.19 | 11.19 | 840 | 0.15 | | 1.36 | |
| BEAM | Beam Therapeutics Inc | 24.08 | 21.16 | 22.06 | 958.0K | 0.19 | | 0.87 | |
| BEAT | Heartbeam Inc | 1.705 | 1.510 | 1.545 | 60.1K | -0.125 | | 7.49 | |
| BEATW | Heartbeam Inc WT | 0.2950 | 0.2800 | 0.2950 | 462 | 0.0050 | | 1.72 | |
| BEEM | Beam Global | 1.941 | 1.710 | 1.840 | 179.5K | -0.020 | | 1.07 | |
| BEEP | Mobile Infrastructure Corp | 3.410 | 3.310 | 3.312 | 1.8K | -0.038 | | 1.13 | |
| BEEX | The Beehive ETF | 25.72 | 25.72 | 25.72 | 100 | -0.11 | | 0.42 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.30 | 33.30 | 33.18 | 0 | 0.12 | | 0.37 | |
| BELFA | BEL Fuse Cl A | 131.4 | 122.8 | 122.8 | 2.7K | -8.6 | | 6.53 | |
| BELFB | BEL Fuse Inc Cl B | 153.5 | 147.5 | 148.9 | 37.6K | -4.8 | | 3.14 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.34 | 34.23 | 34.23 | 825 | -0.19 | | 0.56 | |
| BENF | Beneficient Cl A | 0.5634 | 0.4982 | 0.5160 | 264.4K | -0.0159 | | 2.99 | |
| BENFW | Beneficient WT | 0.0119 | 0.0100 | 0.0104 | 67.3K | -0.0013 | | 11.11 | |
| BETR | Better Home & Finance Holding CO | 58.60 | 49.00 | 52.05 | 388.8K | -7.11 | | 12.02 | |
| BETRW | Better Home & Finance Holding WT | 0.6389 | 0.5379 | 0.5379 | 19.3K | -0.0115 | | 2.09 | |
| BFC | Bank First National Corp [Wisconsin] | 126.2 | 124.0 | 125.5 | 14.9K | 0.3 | | 0.26 | |
| BFIN | Bankfinancial Corp | 11.49 | 11.45 | 11.49 | 3.5K | 0.07 | | 0.61 | |
| BFRG | Bullfrog AI Holdings Inc | 1.110 | 1.010 | 1.015 | 22.5K | -0.075 | | 6.88 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3784 | 0.3784 | 0.3784 | 529 | 0.0139 | | 3.81 | |
| BFRI | Biofrontera Inc | 1.020 | 0.924 | 1.020 | 46.9K | 0.046 | | 4.76 | |
| BFRIW | Biofrontera Inc WT | 0.1111 | 0.1110 | 0.1111 | 7.5K | 0.0091 | | 8.92 | |
| BFST | Business First Bancshares Inc | 25.29 | 25.07 | 25.29 | 6.1K | 0.11 | | 0.44 | |
| BGC | Bgc Partners Cl A | 9.191 | 9.050 | 9.100 | 709.0K | -0.070 | | 0.76 | |
| BGIN | Bgin Blockchain Ltd. | 3.590 | 3.300 | 3.360 | 112.0K | -0.185 | | 5.21 | |
| BGL | Blue Gold Limited Cl A | 6.520 | 5.920 | 6.100 | 56.6K | 0.257 | | 4.40 | |
| BGLC | Bionexus Gene Lab Corp | 4.762 | 4.510 | 4.740 | 5.2K | -0.100 | | 2.07 | |
| BGLWW | Blue Gold Limited WT | 0.6400 | 0.6000 | 0.6400 | 26.5K | 0.0425 | | 7.11 | |
| BGM | Bgm Group Ltd | 9.510 | 9.190 | 9.350 | 10.9K | -0.070 | | 0.74 | |
| BGMS | Bio Green Med Solution Inc | 1.480 | 1.380 | 1.460 | 27.0K | 0.020 | | 1.39 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 6.000 | 6.000 | 6.000 | 100 | 0.280 | | 4.90 | |
| BGRN | Ishares Global Green Bond ETF | 48.04 | 47.93 | 48.03 | 4.7K | -0.08 | | 0.17 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.88 | 38.88 | 38.98 | 0 | -0.10 | | 0.26 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.520 | 1.452 | 1.470 | 5.1K | -0.010 | | 0.68 | |
| BHF | Brighthouse Financial Inc | 65.94 | 65.71 | 65.77 | 483.8K | -0.06 | | 0.08 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.88 | 17.50 | 17.50 | 15.7K | -0.26 | | 1.46 | |
| BHFAM | Brighthouse Financial Inc | 11.74 | 11.51 | 11.53 | 10.2K | -0.27 | | 2.29 | |
| BHFAN | Brighthouse Financial Inc | 13.41 | 13.15 | 13.18 | 17.2K | -0.23 | | 1.72 | |
| BHFAO | Brighthouse Financial Inc | 16.85 | 16.48 | 16.48 | 17.6K | -0.44 | | 2.60 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.52 | 16.20 | 16.22 | 7.4K | -0.31 | | 1.85 | |
| BHRB | Burke Herbert Financial Services Corp | 63.06 | 61.17 | 63.06 | 6.6K | 1.07 | | 1.72 | |
| BHST | Bioharvest Sciences Inc | 8.300 | 7.310 | 7.500 | 59.8K | -0.400 | | 5.06 | |
| BIAF | Bioaffinity Technologies Inc | 2.260 | 1.960 | 2.040 | 75.4K | -0.110 | | 5.12 | |
| BIAFW | Bioaffinity Technologies WT | 0.3400 | 0.3400 | 0.3400 | 100 | 0.0887 | | 35.30 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 76.59 | 74.55 | 76.18 | 4.3K | 0.11 | | 0.14 | |
| BIDU | Baidu Inc ADR | 134.6 | 122.2 | 122.3 | 1.59M | -6.6 | | 5.15 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 167.9 | 161.2 | 166.5 | 580.8K | 5.0 | | 3.10 | |
| BILI | Bilibili Inc ADR | 29.10 | 25.05 | 26.25 | 4.02M | -0.94 | | 3.46 | |
| BIOA | Bioage Labs Inc | 8.075 | 7.860 | 7.890 | 18.9K | -0.120 | | 1.50 | |
| BIOX | Bioceres Crop Solutions Corp | 1.950 | 1.720 | 1.778 | 389.7K | -0.092 | | 4.92 | |
| BIRD | Allbirds Inc Cl A | 6.060 | 5.573 | 5.573 | 17.7K | -0.347 | | 5.86 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 10.12 | 10.06 | 10.07 | 2.6K | -0.13 | | 1.26 | |
| BITF | Bitfarms Ltd | 3.230 | 2.620 | 2.737 | 57.25M | -0.434 | | 13.68 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 91.70 | 89.70 | 89.99 | 1.9K | -3.51 | | 3.76 | |
| BIVI | Biovie Inc | 1.660 | 1.520 | 1.529 | 14.0K | -0.081 | | 5.03 | |
| BIVIW | Biovie Inc WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| BIYA | Baiya International Group Inc | 0.3195 | 0.2685 | 0.3150 | 368.8K | -0.0046 | | 1.44 | |
| BJDX | Bluejay Diagnostics Inc | 1.810 | 1.521 | 1.521 | 47.8K | -0.099 | | 6.14 | |
| BJK | Vaneck Gaming ETF | 41.27 | 41.23 | 41.23 | 545 | -0.77 | | 1.83 | |
| BJRI | | 38.15 | 36.75 | 37.58 | 75.2K | 0.78 | | 2.12 | |
| BKCH | GX Blockchain ETF | 85.90 | 78.35 | 78.57 | 46.5K | -7.27 | | 8.47 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.45 | 11.20 | 11.20 | 2.1K | -0.33 | | 2.86 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 0.900 | 1.380 | 800 | -0.020 | | 1.43 | |
| BKNG | Booking Holdings Inc | 5,236 | 5,150 | 5,156 | 67.5K | -25 | | 0.48 | |
| BKR | Baker Hughes Company | 48.49 | 47.45 | 48.29 | 735.6K | 0.74 | | 1.56 | |
| BKYI | Bio-Key Intl Inc | 0.9534 | 0.8330 | 0.9218 | 1.53M | 0.0068 | | 0.74 | |
| BL | Blackline Inc | 56.10 | 55.44 | 55.60 | 56.0K | -0.50 | | 0.89 | |
| BLBD | Blue Bird Corp | 51.73 | 50.98 | 51.31 | 18.7K | -0.30 | | 0.58 | |
| BLBX | Blackboxstocks Inc | 7.850 | 7.500 | 7.600 | 33.9K | 0.100 | | 1.33 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.45 | 25.76 | 26.22 | 1.2K | -0.20 | | 0.77 | |
| BLCR | Blackrock Large Cap Core ETF | 41.81 | 41.63 | 41.63 | 224 | -0.33 | | 0.79 | |
| BLDP | Ballard Power Sys | 3.670 | 3.090 | 3.165 | 3.94M | -0.260 | | 7.59 | |
| BLFS | Biolife Solutions | 25.87 | 25.05 | 25.18 | 61.2K | -0.75 | | 2.89 | |
| BLFY | Blue Foundry Bancorp | 8.270 | 8.200 | 8.260 | 3.3K | 0.030 | | 0.36 | |
| BLIN | Bridgeline Digital | 1.218 | 1.120 | 1.120 | 25.2K | -0.040 | | 3.45 | |
| BLIV | Belive Holdings | 3.550 | 3.463 | 3.550 | 1.0K | -0.050 | | 1.39 | |
| BLKB | Blackbaud Inc | 61.41 | 59.05 | 61.14 | 54.7K | 1.54 | | 2.58 | |
| BLMN | | 6.980 | 6.520 | 6.750 | 942.0K | 0.250 | | 3.85 | |
| BLMZ | Harrison Global Holdings Inc | 0.1578 | 0.1410 | 0.1447 | 1.63M | -0.0038 | | 2.56 | |
| BLNE | Beeline Holdings Inc | 1.900 | 1.710 | 1.725 | 333.7K | -0.075 | | 4.17 | |
| BLNK | Blink Charging Company | 1.570 | 1.460 | 1.460 | 803.1K | -0.120 | | 7.59 | |
| BLRX | Biolinerx Ltd ADR | 3.502 | 3.440 | 3.450 | 4.3K | -0.030 | | 0.86 | |
| BLSG | | 10.160 | 8.559 | 8.680 | 31.0K | -1.520 | | 14.90 | |
| BLTE | Belite Bio Inc ADR | 113.8 | 109.0 | 113.7 | 11.1K | 2.9 | | 2.59 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.2100 | 0.1867 | 0.2100 | 1.5K | 0.0001 | | 0.05 | |
| BLZE | Backblaze Inc Cl A | 5.500 | 5.150 | 5.160 | 339.4K | -0.280 | | 5.15 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.13 | 10.12 | 10.12 | 2.0K | -0.02 | | 0.20 | |
| BLZRU | Trailblazer Acquisition Corp | 10.41 | 10.31 | 10.39 | 3.8K | 0.09 | | 0.83 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6000 | 0.5999 | 0.6000 | 23.2K | 0.0400 | | 7.14 | |
| BMAX | Rex Bitcoin Corporate Treasury | 25.78 | 24.15 | 24.61 | 8.3K | -0.32 | | 1.27 | |
| BMBL | Bumble Inc | 3.950 | 3.800 | 3.840 | 686.5K | -0.065 | | 1.66 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.41 | 25.41 | 25.42 | 0 | 0.00 | | 0.01 | |
| BMEA | Biomea Fusion Inc | 1.370 | 1.330 | 1.345 | 239.1K | -0.025 | | 1.82 | |
| BMGL | Basel Medical Group Ltd | 1.490 | 1.400 | 1.475 | 11.2K | 0.075 | | 5.36 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.200 | 3.200 | 3.200 | 665 | 0.050 | | 1.59 | |
| BMNG | | 9.860 | 7.790 | 7.790 | 159.0K | -1.240 | | 13.73 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.200 | 2.088 | 2.090 | 58.3K | -0.010 | | 0.48 | |
| BMRA | Biomerica Inc | 2.510 | 2.480 | 2.500 | 614 | -0.021 | | 0.81 | |
| BMRC | Bank of Marin Bancrp | 26.48 | 26.00 | 26.29 | 13.8K | 0.23 | | 0.86 | |
| BMRN | Biomarin Pharmaceuticals | 55.85 | 54.36 | 54.97 | 252.4K | -0.36 | | 0.64 | |
| BNAI | Brand Engagement Network Inc | 0.4015 | 0.3635 | 0.3830 | 1.73M | -0.0225 | | 5.55 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0789 | 0.0624 | 0.0634 | 11.9K | -0.0116 | | 15.47 | |
| BNBX | Applied Dna Sciences Inc | 3.375 | 3.250 | 3.260 | 14.5K | -0.040 | | 1.21 | |
| BNC | Cea Indistries Inc | 5.743 | 5.470 | 5.500 | 137.3K | -0.120 | | 2.14 | |
| BNCWW | Cea Industries Inc WT | 0.1200 | 0.1100 | 0.1190 | 1.3K | -0.0060 | | 4.80 | |
| BND | Total Bond Market ETF Vanguard | 74.45 | 74.30 | 74.35 | 2.16M | -0.15 | | 0.19 | |
| BNDW | Total World Bond Vanguard ETF | 69.80 | 69.74 | 69.75 | 21.0K | -0.13 | | 0.19 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.68 | 49.61 | 49.62 | 1.32M | -0.10 | | 0.19 | |
| BNGO | Bionano Genomics Inc | 1.650 | 1.550 | 1.555 | 118.6K | -0.045 | | 2.81 | |
| BNKK | Bonk Inc | 0.1921 | 0.1650 | 0.1710 | 3.23M | -0.0161 | | 8.61 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 11.86 | 11.83 | 11.85 | 500 | -0.36 | | 2.95 | |
| BNRG | Brenmiller Energy Ltd | 1.360 | 1.300 | 1.305 | 47.2K | -0.005 | | 0.38 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.80 | 12.91 | 13.10 | 20.0K | -0.34 | | 2.53 | |
| BNTX | Biontech Se ADR | 109.8 | 103.2 | 104.9 | 627.2K | -6.9 | | 6.13 | |
| BNZI | Banzai International Inc | 1.520 | 1.430 | 1.445 | 184.2K | -0.065 | | 4.30 | |
| BNZIW | Banzai International Inc WT | 0.0230 | 0.0230 | 0.0230 | 900 | -0.0001 | | 0.43 | |
| BODI | The Beachbody Company Inc | 6.470 | 5.650 | 6.345 | 69.7K | 0.455 | | 7.72 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.43 | 20.30 | 20.43 | 600 | 0.19 | | 0.96 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 12.67 | 12.36 | 12.39 | 29.1K | -0.31 | | 2.42 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 32.36 | 31.55 | 31.55 | 4.9K | -0.80 | | 2.46 | |
| BOF | Branchout Food Inc | 3.190 | 3.020 | 3.080 | 39.6K | -0.030 | | 0.96 | |
| BOKF | Bok Financial Corp | 109.5 | 107.3 | 109.2 | 13.5K | 0.5 | | 0.41 | |
| BOLD | Boundless Bio Inc | 1.250 | 1.231 | 1.235 | 1.5K | 0.005 | | 0.41 | |
| BOLT | Bolt Biotherapeutics Inc | 5.200 | 4.850 | 5.000 | 19.4K | 0.310 | | 6.61 | |
| BON | Bon Natural Life Ltd | 1.910 | 1.860 | 1.883 | 7.7K | -0.028 | | 1.44 | |
| BOOM | Dynamic Materials | 6.350 | 6.100 | 6.165 | 23.6K | -0.125 | | 1.99 | |
| BOSC | Bos Better Online | 5.130 | 4.960 | 5.060 | 34.5K | -0.070 | | 1.37 | |
| BOTJ | Bank of The Jame Fnl | 16.77 | 16.77 | 16.77 | 198 | 0.00 | | 0.00 | |
| BOTT | Themes Robotics & Automation ETF | 38.57 | 38.50 | 38.57 | 270 | -0.26 | | 0.68 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.36 | 35.51 | 35.57 | 315.7K | -0.62 | | 1.71 | |
| BOXL | Boxlight Corp Cl A | 1.160 | 1.060 | 1.100 | 81.4K | -0.010 | | 0.91 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.04 | 10.05 | 109.1K | 0.00 | | 0.00 | |
| BPOP | Popular Inc | 117.3 | 116.2 | 116.7 | 49.6K | 0.2 | | 0.15 | |
| BPOPM | Popular Inc Trust II | 25.37 | 25.30 | 25.30 | 300 | 0.15 | | 0.60 | |
| BPRN | Princeton Bancorp Inc | 33.13 | 32.75 | 33.13 | 723 | 0.20 | | 0.59 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.73 | 15.63 | 15.63 | 277 | -0.02 | | 0.13 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.86 | 13.82 | 13.86 | 1.9K | -0.01 | | 0.09 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.25 | 15.08 | 15.08 | 1.5K | 0.02 | | 0.16 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.35 | 15.20 | 15.30 | 3.9K | 0.05 | | 0.33 | |
| BRAG | Bragg Gaming Group Inc | 2.550 | 2.080 | 2.460 | 181.9K | 0.390 | | 18.84 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.63 | 15.31 | 15.31 | 5.3K | -0.20 | | 1.29 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.00 | 21.33 | 22.38 | 87.9K | -0.85 | | 3.66 | |
| BREM | | 50.92 | 50.87 | 50.87 | 600 | 0.02 | | 0.04 | |
| BRFH | Barfresh Food Group | 3.070 | 3.070 | 3.070 | 100 | 0.000 | | 0.00 | |
| BRHY | Blackrock High Yield ETF | 52.05 | 51.91 | 51.91 | 5.6K | -0.17 | | 0.32 | |
| BRID | Bridgford Foods Corp | 7.390 | 7.360 | 7.360 | 1.5K | -0.140 | | 1.87 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 22.86 | 22.74 | 22.76 | 4.0K | -0.29 | | 1.25 | |
| BRKR | Bruker Corp | 42.95 | 41.73 | 42.84 | 411.0K | 0.35 | | 0.81 | |
| BRKRP | Bruker Corp | 339.4 | 335.2 | 335.3 | 2.5K | 9.7 | | 2.99 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.14 | 25.34 | 26.05 | 895.2K | 0.60 | | 2.36 | |
| BRLS | Borealis Foods Inc | 3.840 | 3.410 | 3.410 | 20.5K | -0.160 | | 4.48 | |
| BRLSW | Borealis Foods Inc WT | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0060 | | 7.89 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.320 | 2.200 | 2.220 | 11.4K | 0.020 | | 0.91 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 1.1100 | 0.6500 | 0.7751 | 142.5K | -0.0340 | | 4.20 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.65 | 49.40 | 49.65 | 1.6K | -0.06 | | 0.13 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.29 | 10.16 | 10.17 | 297.2K | 0.01 | | 0.05 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 29.21 | 28.43 | 28.52 | 225.5K | -0.16 | | 0.56 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.70 | 10.70 | 10.70 | 1.9K | 0.00 | | 0.00 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.9974 | 0.9974 | 0.9974 | 200 | 0.0369 | | 3.84 | |
| BRTR | Blackrock Total Return ETF | 51.07 | 51.03 | 51.05 | 15.7K | -0.07 | | 0.14 | |
| BRTX | Biorestorative Therapies Inc | 1.370 | 1.320 | 1.320 | 9.6K | -0.060 | | 4.35 | |
| BRY | Berry Pete Corp | 3.535 | 3.410 | 3.534 | 228.6K | 0.134 | | 3.93 | |
| BRZE | Braze Inc Cl A | 29.20 | 28.63 | 28.74 | 128.0K | -0.63 | | 2.15 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 26.0K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1566 | 0.1600 | 915 | 0.0199 | | 14.20 | |
| BSAAU | Best Spac I Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.370 | 8.370 | 8.370 | 100 | -0.030 | | 0.36 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.72 | 20.71 | 20.72 | 307.7K | 0.01 | | 0.02 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.60 | 19.59 | 19.59 | 82.6K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.73 | 19.72 | 19.73 | 96.1K | -0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.57 | 20.56 | 20.57 | 287.8K | -0.03 | | 0.12 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.81 | 18.80 | 18.81 | 149.9K | -0.04 | | 0.19 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.90 | 16.89 | 16.90 | 40.8K | -0.03 | | 0.18 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.68 | 16.65 | 16.67 | 58.6K | -0.04 | | 0.24 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.86 | 20.84 | 20.86 | 27.4K | -0.05 | | 0.24 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.45 | 21.41 | 21.45 | 18.9K | -0.05 | | 0.23 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.01 | 20.99 | 21.00 | 5.7K | -0.05 | | 0.25 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.80 | 20.77 | 20.79 | 3.4K | -0.06 | | 0.31 | |
| BSET | Bassett Furniture | 14.59 | 14.50 | 14.55 | 1.3K | 0.10 | | 0.69 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.09 | 23.08 | 23.09 | 22.0K | 0.01 | | 0.02 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.38 | 23.35 | 23.36 | 59.5K | -0.04 | | 0.15 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.64 | 22.61 | 22.62 | 55.0K | -0.04 | | 0.15 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.97 | 21.96 | 21.96 | 7.6K | -0.04 | | 0.16 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.49 | 21.44 | 21.45 | 13.2K | -0.06 | | 0.28 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.02 | 25.99 | 25.99 | 5.6K | -0.08 | | 0.29 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.56 | 26.44 | 26.52 | 1.1K | -0.06 | | 0.23 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.70 | 25.66 | 25.68 | 1.0K | -0.07 | | 0.25 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.54 | 25.51 | 25.51 | 349 | -0.13 | | 0.49 | |
| BSLK | Bolt Projects Holdings Inc | 2.330 | 1.940 | 1.940 | 96.7K | -0.390 | | 16.74 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0317 | 0.0213 | 0.0249 | 168.7K | -0.0105 | | 29.66 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.54 | 24.52 | 24.54 | 7.2K | 0.02 | | 0.08 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.67 | 23.63 | 23.65 | 22.6K | -0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.70 | 23.69 | 23.69 | 4.3K | 0.02 | | 0.10 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.46 | 23.43 | 23.43 | 16.1K | -0.02 | | 0.09 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.18 | 23.08 | 23.08 | 9.0K | -0.03 | | 0.13 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.02 | 22.00 | 22.00 | 8.0K | -0.03 | | 0.14 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.16 | 21.13 | 21.15 | 2.7K | -0.01 | | 0.02 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.22 | 25.18 | 25.18 | 8.9K | 0.00 | | 0.00 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.67 | 24.66 | 24.66 | 5.1K | -0.05 | | 0.20 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.56 | 25.42 | 25.44 | 5.0K | -0.06 | | 0.24 | |
| BSRR | Sierra Bancorp | 29.88 | 29.25 | 29.88 | 3.5K | 0.57 | | 1.94 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.99 | 25.94 | 25.94 | 4.6K | -0.03 | | 0.10 | |
| BSVN | Bank7 Corp | 41.79 | 41.79 | 41.79 | 100 | 0.35 | | 0.84 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.86 | 22.74 | 22.76 | 61.0K | -0.05 | | 0.23 | |
| BSY | Bentley Systems Inc Cl B | 44.55 | 43.63 | 44.03 | 774.3K | -0.35 | | 0.79 | |
| BTAI | Bioxcel Therapeutics Inc | 1.790 | 1.610 | 1.620 | 427.0K | -0.090 | | 5.27 | |
| BTBD | Bt Brands Inc | 1.680 | 1.640 | 1.645 | 8.4K | -0.055 | | 3.24 | |
| BTBDW | Bt Brands Inc WT | 0.1545 | 0.1456 | 0.1545 | 800 | -0.0374 | | 19.49 | |
| BTBT | Bit Digital Inc | 2.950 | 2.630 | 2.655 | 15.64M | -0.175 | | 6.18 | |
| BTCS | Btcs Inc | 3.120 | 2.790 | 2.800 | 730.0K | -0.180 | | 6.04 | |
| BTCT | Btc Digital Ltd | 2.010 | 1.910 | 1.910 | 18.7K | -0.060 | | 3.05 | |
| BTDR | Bitdeer Technologies Group | 12.71 | 10.54 | 11.35 | 17.16M | -2.60 | | 18.62 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 14.91 | 14.60 | 14.60 | 3.1K | -0.11 | | 0.75 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 41.62 | 41.40 | 41.40 | 200 | -0.34 | | 0.82 | |
| BTGD | Stkd Bitcoin & Gold ETF | 41.88 | 40.53 | 40.54 | 13.9K | -0.18 | | 0.44 | |
| BTM | Bitcoin Depot Inc | 2.690 | 2.090 | 2.130 | 2.13M | -0.380 | | 15.14 | |
| BTMD | Biote Corp | 2.710 | 2.660 | 2.700 | 13.3K | 0.060 | | 2.27 | |
| BTMWW | Bitcoin Depot Inc WT | 0.2500 | 0.2200 | 0.2299 | 31.6K | -0.0201 | | 8.04 | |
| BTOC | Armlogi Holding Corp | 0.6225 | 0.5307 | 0.5500 | 43.9K | -0.0280 | | 4.84 | |
| BTOG | Bit Origin Ltd | 0.3140 | 0.2803 | 0.2826 | 991.6K | -0.0205 | | 6.76 | |
| BTQ | Btq Technologies Corp | 6.930 | 6.000 | 6.120 | 2.06M | -0.620 | | 9.20 | |
| BTSG | Brightspring Health Services Inc | 33.95 | 32.57 | 32.64 | 319.3K | -1.00 | | 2.97 | |
| BTSGU | Brightspring Health Services Tangible | 114.9 | 114.9 | 114.9 | 207 | 0.9 | | 0.79 | |
| BTTC | Black Titan Corp | 3.650 | 3.480 | 3.520 | 18.4K | 0.120 | | 3.53 | |
| BUFC | Ab Conservative Buffer ETF | 41.00 | 40.86 | 40.90 | 867 | -0.13 | | 0.32 | |
| BUFI | Ab International Buffer ETF | 39.92 | 39.92 | 39.92 | 7.3K | 0.08 | | 0.19 | |
| BUFM | Ab Moderate Buffer ETF | 38.77 | 38.76 | 38.76 | 27.4K | 0.02 | | 0.06 | |
| BUG | GX Cybersecurity ETF | 33.38 | 32.81 | 32.92 | 38.8K | -0.50 | | 1.50 | |
| BULD | Pacer Bluestar Engineering The Future | 26.20 | 26.02 | 26.02 | 400 | -0.51 | | 1.93 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.640 | 4.870 | 4.910 | 380.3K | -0.600 | | 10.89 | |
| BULL | Webull Corp Cl A | 9.870 | 9.220 | 9.225 | 4.69M | -0.545 | | 5.58 | |
| BULLW | Webull Corp WT | 4.090 | 4.000 | 4.000 | 1.7K | -0.190 | | 4.53 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 11.91 | 10.73 | 10.73 | 12.4K | -1.22 | | 10.18 | |
| BUSE | First Busey Corp | 23.38 | 22.98 | 23.34 | 30.5K | 0.19 | | 0.80 | |
| BUSEP | First Busey Corp | 25.86 | 25.69 | 25.69 | 8.2K | -0.02 | | 0.07 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.470 | 8.050 | 8.200 | 6.6K | -0.540 | | 6.18 | |
| BVFL | Bv Financial Inc MD | 16.98 | 16.96 | 16.96 | 263 | 0.11 | | 0.65 | |
| BVS | Bioventus Inc Cl A | 7.680 | 7.540 | 7.590 | 30.0K | -0.070 | | 0.91 | |
| BWAY | Brainsway Ltd ADR | 16.92 | 15.91 | 16.09 | 33.1K | 0.31 | | 1.96 | |
| BWB | Bridgewater Bancshares Inc | 16.99 | 16.54 | 16.99 | 31.1K | 0.04 | | 0.24 | |
| BWBBP | Bridgewater Bancshares ADR | 20.61 | 20.34 | 20.61 | 200 | 0.20 | | 0.97 | |
| BWEN | Broadwind Energy Inc | 2.750 | 2.250 | 2.630 | 1.03M | 0.440 | | 20.09 | |
| BWFG | Bankwell Financial | 45.51 | 45.50 | 45.51 | 200 | 0.40 | | 0.89 | |
| BWIN | The Baldwin Insurance Group Inc | 28.48 | 27.58 | 28.26 | 99.6K | 0.43 | | 1.55 | |
| BWMN | Bowman Consulting Group Ltd | 35.24 | 34.01 | 34.51 | 12.9K | -0.47 | | 1.34 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2885 | 0.2735 | 0.2785 | 56.5K | -0.0035 | | 1.24 | |
| BYFC | Broadway Fin Corp | 6.370 | 6.350 | 6.350 | 1.7K | -0.080 | | 1.26 | |
| BYND | Beyond Meat Inc | 1.140 | 1.000 | 1.030 | 44.96M | -0.085 | | 7.59 | |
| BYRN | Byrna Technologies Inc | 18.20 | 17.75 | 17.98 | 38.8K | -0.01 | | 0.03 | |
| BYSI | Beyondspring Inc | 2.095 | 2.095 | 2.095 | 100 | -0.025 | | 1.18 | |
| BZ | Kanzhun Ltd ADR | 21.54 | 21.22 | 21.26 | 721.4K | -0.09 | | 0.40 | |
| BZAI | Blaize Holdings Inc | 2.780 | 2.523 | 2.580 | 1.61M | -0.030 | | 1.15 | |
| BZAIW | Blaize Holdings Inc WT | 0.6399 | 0.6049 | 0.6200 | 9.9K | 0.0390 | | 6.71 | |
| BZFD | Buzzfeed Inc | 1.0600 | 0.9800 | 0.9800 | 186.6K | -0.0600 | | 5.77 | |
| BZFDW | Buzzfeed Inc WT | 0.0357 | 0.0355 | 0.0357 | 3.3K | -0.0042 | | 10.53 | |
| BZUN | Baozun Inc ADR | 3.110 | 2.950 | 2.955 | 124.9K | -0.145 | | 4.68 | |