Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
BABYNatus Medical Inc36.4535.8036.05231,7000.050.14 
BANDBandwidth Inc35.6234.5235.1674,100-0.350.99 
BANFBancfirst Corp59.7558.9059.5024,0000.250.42 
BANFPBfc Capital Trust II27.7527.7527.751000.341.24 
BANRBanner Corp60.6259.4660.09171,1000.280.47 
BANXStonecastle Fncl Cp21.9921.7621.869,700-0.090.41 
BASIBioanalytical Syst1.6901.6101.6409000.0301.86 
BATRALiberty Braves CS A25.3124.7524.8352,700-0.251.00 
BATRKLiberty Braves CS C25.4924.8724.95141,200-0.291.15 
BBBYBed Bath & Beyond18.1117.8018.001,614,9000.040.22 
BBGIBeasley Brdcst Gr10.7010.4510.606,200-0.050.47 
BBHBiotech Vaneck ETF118.1117.5117.713,0000.10.05 
BBOXBlack Box Cp2.8002.7002.800100,6000.0000.00 
BBRGBravo Brio Restauran4.0754.0004.050175,8000.0501.25 
BBSIBarrett Business S88.9387.6188.1821,200-0.600.68 
BCACBison Capital Acquistion10.00010.00010.000200,000-0.0100.10 
BCACRBison Capital Acquistion Corp Rights0.35000.35000.35001000.050016.67 
BCACUBison Capital Acquisition Corp Unit10.8510.5310.855000.171.54 
BCACWBison Capital Acquistion Corp Warrant0.43000.39000.4300100,500-0.04008.51 
BCBPBcb Bancorp Inc15.7515.6515.7014,5000.050.32 
BCLIBrainstorm Cell4.7404.2704.610674,6000.2706.22 
BCMLBay Commercial Bk CA24.0523.4824.0543,3000.210.88 
BCOMB Communications Ltd10.4810.4810.483000.454.49 
BCORBlucora Inc38.8037.5038.15365,5000.501.33 
BCOVBrightcove Inc10.659.9810.50328,5000.555.53 
BCPCBalchem Cp97.2095.9896.87107,9000.350.36 
BCRXBiocryst Pharma Inc6.3005.8606.0801,312,9000.1302.18 
BCTFBancorp 34 Inc15.3415.0115.018,600-0.050.33 
BDGEBridge Bancorp Inc37.2536.9537.1528,4000.100.27 
BDSIBiodelivery Sci Intl2.6002.3502.400672,600-0.1004.00 
BEATBiotelemetry Inc43.1041.4041.75366,100-0.701.65 
BECNBeacon Roofing Suppl42.1140.9641.501,078,300-0.330.79 
BELFABel Fuse Cl A19.2019.2019.202,7000.150.79 
BELFBBel Fuse Inc Cl B20.0519.4519.8017,600-0.100.50 
BFINBankfinancial Corpor18.2317.7018.0341,2000.181.01 
BFITG-X Health & Wellness Thematic Et18.2418.2418.24700-0.010.03 
BFRABiofrontera Ag ADR12.8812.7212.72800-0.282.15 
BFSTBusiness First Bancshares Inc.23.6923.1023.4025,700-0.100.43 
BGCPBgc Partners Cl A12.0211.8111.831,196,800-0.080.67 
BGFVBig 5 Sporting8.5008.1508.400546,0000.0500.60 
BGNEBeigene Ltd Ads189.8185.5189.7123,6001.80.98 
BHACBarington/Hilco Acq10.4710.4710.4712,500-0.232.15 
BHACRBarington/Hilco Rgts0.19000.17000.19006000.00000.00 
BHACWBarington/Hilco Wts0.11000.06000.0600400-0.010014.29 
BHBKBlue Hills Bancorp20.6020.3520.4523,800-0.100.49 
BHFBrighthouse Financial Inc48.4947.9348.28420,500-0.040.08 
BHTGBiohitech Global Inc3.3903.2103.3803,6000.0702.11 
BIBUltra Nasdaq Biotech Proshares55.2354.7154.9463,2000.180.33 
BICKBICK Index Fund FT29.3828.8329.244,8000.010.03 
BIDUBaidu Inc245.8240.1243.85,296,3003.51.46 
BIIBBiogen Inc289.6283.9286.21,464,2001.80.63 
BILIBilibili Inc. ADR14.4413.8514.243,624,4000.392.82 
BIOCBiocept Inc0.19000.18000.1800909,1000.00000.00 
BIOLBiolase Inc1.5001.3101.360102,500-0.0201.45 
BIOSBioscrip Inc2.5202.4902.510289,2000.0000.00 
BISUltrashort Biotechnology Proshares20.5320.3720.4525,000-0.110.54 
BJRIBj's Restaurants Inc53.7552.8552.90204,000-0.200.38 
BKCCBlackrock Cptl Invt6.1456.0806.110235,8000.0200.33 
BKEPBlueknight Energy LP3.9003.7003.800268,4000.0501.33 
BKEPPBlueknight Srs A Uts6.5406.5206.5204000.0200.31 
BKNGBooking Holdings Inc.2,1192,0812,111344,400221.07 
BKSCBank of So Car Cp19.9219.4319.702,700-0.261.30 
BKYIBio-Key Intl Inc2.3002.2002.2508,1000.0100.45 
BLBlackline Inc40.8340.1140.24361,700-0.130.32 
BLBDBlue Bird Corp19.1018.7018.85103,700-0.201.05 
BLCMBellicum Pharma Comm8.0907.9108.000475,600-0.0300.37 
BLCNReality Shares Nasdaq Nextgen Economy23.5023.3023.3128,100-0.120.51 
BLDPBallard Power Sys3.0602.9702.980560,400-0.0802.61 
BLDRBuilders Firstsource19.6719.3419.49903,6000.190.98 
BLFSBiolife Solutions9.6809.2709.510116,6000.0000.00 
BLINBridgeline Digital1.5001.3001.39073,3000.0100.72 
BLKBBlackbaud Inc99.2997.7898.10338,300-0.320.33 
BLMNBloomin' Brands Inc21.6921.3521.392,871,100-0.200.93 
BLMTBsb Bancorp Inc33.6533.4033.654,1000.100.30 
BLNKBlink Charging Co7.4506.6207.1803,188,9000.0300.42 
BLNKWBlink Charging Co. Warrant3.0602.5102.800207,000-0.2006.67 
BLPHBellerophon Ther Com2.3302.2002.270171,0000.0100.44 
BLRXBiolinerx Ltd0.94900.89500.9100199,7000.01001.11 
BLUEBluebird Bio189.0181.1188.2590,7001.20.61 
BMCHBmc Stock Holdings20.8520.0020.35345,8000.452.26 
BMLPBank of Montreal BMO Elkhorn DWA MLP49.9549.9549.952001.513.12 
BMRABiomerica Inc3.8403.6103.84014,1000.1002.67 
BMRCBank of Marin Bancrp78.3076.7577.6019,900-0.050.06 
BMRNBiomarin Pharmaceut92.8790.2792.493,443,9004.214.77 
BMTCBryn Mawr Bank Corp47.4547.0547.2541,9000.050.11 
BNCLBeneficial Bancorp16.4516.3016.45100,3000.100.61 
BNDXTotal Intl Bond ETF Vanguard54.5354.4754.471,561,8000.040.07 
BNFTBenefitfocus33.7033.0033.55251,2000.150.45 
BNSOBonso Elec Intl In3.2903.2403.2906000.0551.70 
BNTCBenitec Biopharm Ads2.5302.5002.52011,400-0.0100.40 
BNTCWBenitec Biopharm Wrt0.35000.35000.35007000.00000.00 
BOCHBank of Commerce Hld11.9011.6511.8520,3000.151.28 
BOFIBofi Holding Inc41.8240.9440.96427,300-0.601.44 
BOFILBofi Hld Sub Not25.5025.4025.492,400-0.060.23 
BOJABojangles Inc CS15.6515.3515.40162,700-0.050.32 
BOKFBok Financial Corp103.1101.8102.4117,400-0.80.75 
BOKFLBok Financial Corp25.2725.2125.254,4000.010.02 
BOLDAudentes Therapeutics Inc38.9237.5238.12177,7000.741.98 
BOMNBoston Omaha Corporation Class A25.6824.8224.9525,900-0.391.54 
BOOMDynamic Materials44.2542.2843.35137,000-0.801.81 
BOSCBos Better Online2.3402.2402.33015,3000.0703.10 
BOTJBank of The Jame Fnl15.3215.0015.025,800-0.130.86 
BOTZG-X Robotics & Artificial Intel Thmtc23.5023.4023.45915,500-0.050.21 
BOXLBoxlight Corporation Class A7.0606.3006.700208,000-0.4005.63 
BPFHBoston Pvt Finl Hldg17.1016.1116.90193,200-0.150.88 
BPFHPBoston Private Dep S24.9724.9524.971,9000.000.00 
BPFHWBoston Private Wts11.4211.4211.421,1000.171.51 
BPMCBlueprint Medi Cm ST84.7882.8583.39134,500-0.911.08 
BPOPPopular Inc46.9246.5046.80448,000-0.210.45 
BPOPMPopular Inc Trust II23.3723.3023.30800-0.100.43 
BPOPNPopular Inc Trust I25.1325.0025.1312,0000.080.32 
BPRNBank of Princeton33.4933.0033.018,5000.010.03 
BPTHBio-Path Holdings1.7601.7101.72030,7000.0000.00 
BPYBrookfield Property Partners L19.5619.3419.53192,1000.060.31 
BRACBlack Ridge Acquisition Corp9.7609.7609.7601000.0100.10 
BRACRBlack Ridge Acquisition Corp Right0.30000.30000.3000470,3000.00000.00 
BRACUBlack Ridge Acquisition Corp Unit10.3210.3210.3230,0000.000.00 
BRACWBlack Ridge Acquisition Corp Warrant0.34000.34000.3400330,0000.02006.25 
BREWCraft Brew Alliance19.7019.2519.3524,700-0.251.28 
BRIDBridgford Foods Cp15.5715.0615.204,7000.191.27 
BRKLBrookline Bancorp18.0017.9018.00296,5000.000.00 
BRKRBruker Corp30.8730.2730.38641,800-0.361.17 
BRKSBrooks Automation32.1131.0131.88638,0000.692.21 
BRPABig Rock Partners Acquisition Corp9.9009.8509.9002,1000.0000.00 
BRPARBig Rock Partners Acquisition Corp Right0.45000.44000.440012,300-0.100018.52 
BRPAUBig Rock Partners Acquisition Corp Unit10.4610.4410.463,200-0.040.38 
BRPAWBig Rock Partners Acquisition Corp0.45000.40000.400053,300-0.080016.67 
BRQSBorqs Technologies Inc6.0005.7005.7003,800-0.5008.06 
BSETBassett Furniture28.4528.0528.1527,400-0.150.53 
BSPMBiostar Pharmaceutic2.5102.3502.37041,4000.0000.00 
BSQRBsquare Corp3.4503.4003.4509,3000.1002.99 
BSRRSierra Bancorp28.8728.4428.5614,000-0.040.14 
BSTCBiospecifics Tech Cp43.2342.2843.0015,4000.190.44 
BTAIBioxcel Therapeutics Inc.11.4410.6310.8129,100-0.090.83 
BTECPrincipal Healthcare Innovators Index34.0634.0634.061000.090.26 
BURGChanticleer Hldgs3.1152.9803.10042,7000.0401.31 
BUSEFirst Busey Corp32.1931.7631.9366,200-0.120.37 
BVSNBroadvision Inc2.0001.9101.95014,3000.0000.00 
BVXVBiondvax Pharma Ads6.6506.5606.650500-0.0100.15 
BVXVWBiondvax Pharma WT1.2101.2101.210200-0.0604.72 
BWBBridgewater Bancshares Inc.13.0012.8612.9140,300-0.050.39 
BWENBroadwind Energy Inc2.6302.5202.58021,900-0.0501.90 
BWFGBankwell Financial30.9730.3630.655,500-0.170.55 
BWINABaldwin Lyons Cl A22.7622.2722.352,600-0.632.74 
BWINBBaldwin Lyons Cl B23.6023.0023.1513,800-0.050.22 
BYFCBroadway Fin Cp2.0602.0102.0601,000-0.0401.90 
BYSIBeyondspring Inc Ordinary Shares28.0026.0726.9012,400-0.602.18 
BZUNBaozun Inc Ads59.8057.7058.052,580,600-0.450.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83