| BABX | Graniteshares 2X Long Baba Daily ETF | 42.84 | 40.90 | 42.18 | 418.1K | -0.05 | | 0.12 | |
| BACC | Blue Acquisition Corp. Cl A | 10.43 | 10.32 | 10.32 | 55.4K | 0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.3500 | 0.3350 | 0.3350 | 2.0K | -0.0150 | | 4.29 | |
| BACCU | Blue Acquisition Corp | 11.75 | 10.65 | 10.85 | 900 | -0.04 | | 0.37 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.76 | 10.67 | 10.74 | 118.1K | 0.02 | | 0.19 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7700 | 0.7419 | 0.7551 | 139.5K | -0.0249 | | 3.19 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.830 | 1.740 | 1.740 | 49.8K | -0.060 | | 3.32 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1456 | 0.1427 | 0.1427 | 2.9K | 0.0001 | | 0.07 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.08 | 26.95 | 27.08 | 93.8K | 0.20 | | 0.74 | |
| BAFN | Bayfirst Financial Corp | 7.930 | 7.900 | 7.930 | 1.1K | 0.030 | | 0.38 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 14.05 | 12.48 | 13.89 | 308.4K | 1.51 | | 12.20 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.40 | 14.07 | 14.24 | 39.4K | -0.02 | | 0.14 | |
| BANF | Bancfirst Corp | 112.0 | 107.4 | 110.8 | 47.3K | -0.8 | | 0.69 | |
| BANFP | Bfc Capital Trust II | 26.28 | 26.10 | 26.28 | 964 | 0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4480 | 0.4266 | 0.4275 | 11.9K | -0.0123 | | 2.80 | |
| BANR | Banner Corp | 63.75 | 62.67 | 62.81 | 46.4K | -1.02 | | 1.60 | |
| BANX | Arrowmark Financial Corp | 21.96 | 21.71 | 21.96 | 9.6K | 0.23 | | 1.06 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.590 | 3.250 | 3.430 | 23.5K | -0.010 | | 0.29 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.99 | 25.97 | 25.98 | 880 | 0.12 | | 0.46 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.63 | 27.48 | 27.59 | 81.5K | 0.09 | | 0.32 | |
| BATRA | Atlanta Braves Holdings Inc | 43.57 | 43.16 | 43.57 | 10.1K | 0.28 | | 0.65 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.87 | 39.21 | 39.80 | 86.2K | 0.46 | | 1.17 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.21 | 11.21 | 11.21 | 101 | -0.12 | | 1.06 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1600 | 0.1411 | 0.1411 | 600 | 0.0001 | | 0.07 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.75 | 29.65 | 29.75 | 100 | 0.17 | | 0.56 | |
| BBCP | Concrete Pumping Holdings Inc | 6.340 | 6.000 | 6.290 | 40.0K | 0.000 | | 0.00 | |
| BBGI | Beasley Broadcast Group | 4.220 | 4.070 | 4.220 | 1.2K | -0.160 | | 3.65 | |
| BBH | Vaneck Biotech ETF | 197.8 | 197.0 | 197.8 | 10.3K | 0.2 | | 0.08 | |
| BBIO | Bridgebio Pharma Inc | 72.28 | 70.93 | 72.01 | 340.1K | 0.25 | | 0.35 | |
| BBLG | Bone Biologics Corp | 1.570 | 1.480 | 1.500 | 8.0K | 0.080 | | 5.63 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 31.65 | 30.54 | 31.34 | 151.3K | 0.48 | | 1.56 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.50 | 12.09 | 12.31 | 26.0K | 0.13 | | 1.07 | |
| BBSI | Barrett Business S | 35.62 | 34.99 | 35.09 | 40.0K | -0.22 | | 0.62 | |
| BBYY | | 21.25 | 21.19 | 21.22 | 300 | -0.31 | | 1.44 | |
| BCAB | Bioatla Inc | 0.9857 | 0.8400 | 0.9200 | 960.2K | 0.0704 | | 8.29 | |
| BCAL | California Bancorp | 19.52 | 19.30 | 19.41 | 37.7K | 0.03 | | 0.15 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.02 | 10.03 | 2.1K | -0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.64 | 10.64 | 10.64 | 100 | 0.19 | | 1.82 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0000 | | 0.00 | |
| BCAX | Bicara Therapeutics Inc | 19.00 | 18.25 | 18.56 | 165.7K | -0.44 | | 2.32 | |
| BCBP | Bcb Bancorp Inc | 8.070 | 7.920 | 7.990 | 44.8K | -0.010 | | 0.13 | |
| BCDA | Biocardia Inc | 1.460 | 1.420 | 1.421 | 66.9K | -0.019 | | 1.34 | |
| BCG | Binah Capital Group Inc | 3.090 | 2.720 | 2.800 | 41.4K | -0.180 | | 6.04 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1225 | 0.0801 | 0.1001 | 8.1K | -0.0099 | | 9.00 | |
| BCIC | Bcp Investment Corporation | 13.14 | 12.85 | 13.03 | 35.5K | 0.13 | | 1.01 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.92 | 49.86 | 49.89 | 1.5K | 0.03 | | 0.06 | |
| BCML | Bay Commercial Bk CA | 29.19 | 28.81 | 29.18 | 5.7K | -0.36 | | 1.22 | |
| BCPC | Balchem Corp | 156.4 | 155.8 | 156.2 | 37.2K | -0.3 | | 0.20 | |
| BCRX | Biocryst Pharma Inc | 7.225 | 7.051 | 7.180 | 1.14M | 0.080 | | 1.13 | |
| BCTX | Briacell Therapeutics Corp | 10.52 | 9.45 | 10.06 | 48.6K | -0.25 | | 2.42 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0418 | 0.0353 | 0.0418 | 3.5K | -0.0002 | | 0.48 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3700 | 0.3600 | 0.3600 | 600 | 0.0198 | | 5.82 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.830 | 7.270 | 7.480 | 206.0K | 0.170 | | 2.33 | |
| BDCIU | Btc Development Corp | 10.27 | 10.27 | 10.27 | 356 | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.7508 | 0.7508 | 0.7508 | 4.0K | 0.0000 | | 0.00 | |
| BDGS | Bridges Capital Tactical ETF | 34.85 | 34.85 | 34.85 | 0 | 0.11 | | 0.33 | |
| BDMD | Baird Medical Investment Holdings | 1.470 | 1.410 | 1.410 | 80.6K | -0.030 | | 2.08 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0501 | 0.0501 | 0.0501 | 500 | -0.0099 | | 16.50 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.550 | 4.330 | 4.530 | 8.0K | 0.180 | | 4.14 | |
| BDSX | Biodesix Inc | 8.320 | 7.595 | 8.280 | 12.8K | 0.410 | | 5.21 | |
| BDTX | Black Diamond Therapeutics Inc | 3.900 | 3.780 | 3.799 | 575.0K | 0.024 | | 0.63 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.39 | 25.24 | 25.38 | 123.1K | 0.10 | | 0.41 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.91 | 25.68 | 25.88 | 188.9K | 0.10 | | 0.38 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.80 | 10.70 | 10.70 | 54.8K | -0.05 | | 0.47 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4100 | 0.3986 | 0.3986 | 79.6K | -0.0214 | | 5.10 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.09 | 11.09 | 11.09 | 400 | 0.22 | | 2.02 | |
| BEAM | Beam Therapeutics Inc | 26.00 | 24.57 | 25.50 | 617.3K | 0.47 | | 1.88 | |
| BEAT | Heartbeam Inc | 0.9985 | 0.7200 | 0.7586 | 96.64M | 0.1549 | | 25.66 | |
| BEATW | Heartbeam Inc WT | 0.1480 | 0.0900 | 0.1099 | 26.4K | 0.0110 | | 11.12 | |
| BEEM | Beam Global | 1.900 | 1.810 | 1.887 | 131.7K | 0.077 | | 4.23 | |
| BEEP | Mobile Infrastructure Corp | 3.200 | 3.070 | 3.120 | 32.5K | 0.130 | | 4.35 | |
| BEEX | The Beehive ETF | 25.98 | 25.96 | 25.98 | 100 | 0.13 | | 0.49 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.16 | 33.16 | 33.16 | 0 | 0.10 | | 0.31 | |
| BELFA | BEL Fuse Cl A | 132.5 | 130.0 | 131.5 | 3.2K | 2.4 | | 1.85 | |
| BELFB | BEL Fuse Inc Cl B | 159.5 | 150.6 | 154.0 | 33.1K | 1.3 | | 0.88 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.37 | 34.37 | 34.37 | 0 | 0.35 | | 1.04 | |
| BENF | Beneficient Cl A | 0.6154 | 0.5651 | 0.5738 | 133.4K | -0.0081 | | 1.39 | |
| BENFW | Beneficient WT | 0.0118 | 0.0102 | 0.0103 | 8.9K | -0.0011 | | 9.65 | |
| BETR | Better Home & Finance Holding CO | 48.99 | 46.57 | 48.99 | 140.9K | 1.87 | | 3.97 | |
| BETRW | Better Home & Finance Holding WT | 0.6300 | 0.6000 | 0.6193 | 75.3K | -0.0006 | | 0.10 | |
| BFC | Bank First National Corp [Wisconsin] | 126.1 | 124.4 | 124.7 | 10.3K | -0.7 | | 0.56 | |
| BFIN | Bankfinancial Corp | 11.83 | 11.72 | 11.76 | 10.9K | -0.04 | | 0.34 | |
| BFRG | Bullfrog AI Holdings Inc | 1.020 | 0.990 | 1.020 | 34.6K | 0.027 | | 2.75 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3403 | 0.3211 | 0.3371 | 2.9K | -0.0175 | | 4.94 | |
| BFRI | Biofrontera Inc | 0.8399 | 0.7800 | 0.8399 | 33.9K | 0.0514 | | 6.52 | |
| BFRIW | Biofrontera Inc WT | 0.0514 | 0.0514 | 0.0514 | 100 | -0.0290 | | 36.07 | |
| BFST | Business First Bancshares Inc | 26.40 | 25.98 | 26.02 | 21.2K | -0.23 | | 0.88 | |
| BGC | Bgc Partners Cl A | 8.755 | 8.590 | 8.700 | 1.2M | 0.110 | | 1.28 | |
| BGIN | Bgin Blockchain Ltd. | 3.020 | 2.900 | 2.900 | 10.0K | 0.010 | | 0.35 | |
| BGL | Blue Gold Limited Cl A | 3.986 | 3.600 | 3.680 | 98.1K | 0.110 | | 3.08 | |
| BGLC | Bionexus Gene Lab Corp | 4.600 | 4.500 | 4.540 | 2.6K | 0.000 | | 0.00 | |
| BGLWW | Blue Gold Limited WT | 0.4500 | 0.3711 | 0.3711 | 20.1K | -0.0289 | | 7.23 | |
| BGM | Bgm Group Ltd | 7.900 | 7.530 | 7.530 | 8.6K | -0.340 | | 4.32 | |
| BGMS | Bio Green Med Solution Inc | 1.550 | 1.431 | 1.455 | 15.8K | -0.056 | | 3.68 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.010 | 4.000 | 4.010 | 200 | 0.160 | | 4.16 | |
| BGRN | Ishares Global Green Bond ETF | 48.32 | 48.26 | 48.29 | 4.2K | -0.04 | | 0.07 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.44 | 38.44 | 38.44 | 0 | 0.21 | | 0.54 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.360 | 1.300 | 1.320 | 18.5K | -0.030 | | 2.22 | |
| BHF | Brighthouse Financial Inc | 65.65 | 65.41 | 65.55 | 234.4K | 0.14 | | 0.21 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.26 | 17.01 | 17.26 | 32.7K | 0.09 | | 0.52 | |
| BHFAM | Brighthouse Financial Inc | 11.80 | 11.55 | 11.67 | 24.1K | 0.02 | | 0.13 | |
| BHFAN | Brighthouse Financial Inc | 13.47 | 13.17 | 13.47 | 54.7K | 0.29 | | 2.20 | |
| BHFAO | Brighthouse Financial Inc | 17.01 | 16.50 | 17.01 | 43.6K | 0.36 | | 2.16 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.49 | 16.20 | 16.49 | 34.8K | 0.27 | | 1.66 | |
| BHRB | Burke Herbert Financial Services Corp | 65.33 | 64.07 | 65.24 | 13.9K | 0.27 | | 0.42 | |
| BHST | Bioharvest Sciences Inc | 6.880 | 6.635 | 6.730 | 11.8K | -0.020 | | 0.30 | |
| BIAF | Bioaffinity Technologies Inc | 1.620 | 1.450 | 1.500 | 31.6K | 0.060 | | 4.17 | |
| BIAFW | Bioaffinity Technologies WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 86.14 | 83.00 | 83.68 | 7.2K | 0.10 | | 0.12 | |
| BIDU | Baidu Inc ADR | 118.2 | 116.2 | 116.9 | 824.1K | 0.6 | | 0.52 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 182.7 | 180.7 | 182.1 | 366.0K | 0.2 | | 0.11 | |
| BILI | Bilibili Inc ADR | 26.77 | 26.05 | 26.77 | 609.5K | 0.36 | | 1.36 | |
| BIOA | Bioage Labs Inc | 9.620 | 9.030 | 9.490 | 72.7K | 0.140 | | 1.50 | |
| BIOX | Bioceres Crop Solutions Corp | 1.732 | 1.580 | 1.730 | 175.4K | 0.110 | | 6.77 | |
| BIRD | Allbirds Inc Cl A | 5.199 | 4.930 | 5.060 | 14.3K | 0.060 | | 1.20 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.290 | 9.170 | 9.190 | 8.6K | -0.040 | | 0.43 | |
| BITF | Bitfarms Ltd | 3.567 | 3.170 | 3.480 | 84.05M | 0.380 | | 12.26 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 87.30 | 84.88 | 85.69 | 3.3K | 2.17 | | 2.60 | |
| BIVI | Biovie Inc | 1.530 | 1.420 | 1.530 | 60.0K | 0.080 | | 5.52 | |
| BIVIW | Biovie Inc WT | 0.3302 | 0.2600 | 0.3300 | 4.9K | 0.0300 | | 10.00 | |
| BIYA | Baiya International Group Inc | 0.3900 | 0.2485 | 0.2732 | 36.52M | 0.0211 | | 8.37 | |
| BJDX | Bluejay Diagnostics Inc | 1.640 | 1.290 | 1.350 | 306.4K | -0.090 | | 6.25 | |
| BJK | Vaneck Gaming ETF | 42.38 | 42.08 | 42.38 | 1.3K | 0.64 | | 1.53 | |
| BJRI | | 38.72 | 38.01 | 38.35 | 170.8K | -0.27 | | 0.70 | |
| BKCH | GX Blockchain ETF | 82.71 | 79.71 | 81.11 | 112.1K | 3.76 | | 4.86 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.570 | 1.510 | 1.510 | 200 | 0.060 | | 4.14 | |
| BKNG | Booking Holdings Inc | 4,952 | 4,885 | 4,905 | 83.8K | -7 | | 0.13 | |
| BKR | Baker Hughes Company | 50.53 | 49.15 | 50.37 | 2.35M | 0.83 | | 1.68 | |
| BKYI | Bio-Key Intl Inc | 0.8280 | 0.7900 | 0.7946 | 175.0K | -0.0291 | | 3.53 | |
| BL | Blackline Inc | 57.70 | 56.61 | 56.99 | 183.7K | -0.36 | | 0.63 | |
| BLBD | Blue Bird Corp | 52.94 | 51.37 | 52.22 | 114.2K | -0.52 | | 0.99 | |
| BLBX | Blackboxstocks Inc | 7.290 | 6.410 | 6.980 | 26.1K | 0.600 | | 9.40 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.24 | 25.52 | 25.88 | 675 | 0.38 | | 1.47 | |
| BLCR | Blackrock Large Cap Core ETF | 42.06 | 41.92 | 42.06 | 238.3K | 0.28 | | 0.66 | |
| BLDP | Ballard Power Sys | 2.930 | 2.767 | 2.863 | 2.79M | 0.083 | | 2.99 | |
| BLFS | Biolife Solutions | 27.06 | 26.32 | 26.50 | 224.5K | -0.18 | | 0.67 | |
| BLFY | Blue Foundry Bancorp | 11.52 | 11.35 | 11.36 | 33.6K | -0.06 | | 0.53 | |
| BLIN | Bridgeline Digital | 1.070 | 0.956 | 1.070 | 16.3K | 0.082 | | 8.34 | |
| BLIV | Belive Holdings | 3.530 | 3.270 | 3.500 | 857 | -0.030 | | 0.85 | |
| BLKB | Blackbaud Inc | 57.39 | 56.10 | 56.38 | 157.2K | -0.48 | | 0.84 | |
| BLMN | | 7.220 | 7.040 | 7.150 | 746.7K | 0.000 | | 0.00 | |
| BLMZ | Harrison Global Holdings Inc | 1.090 | 0.980 | 1.030 | 82.6K | 0.019 | | 1.91 | |
| BLNE | Beeline Holdings Inc | 2.190 | 1.850 | 2.020 | 894.5K | 0.177 | | 9.60 | |
| BLNK | Blink Charging Company | 1.350 | 1.280 | 1.330 | 961.1K | 0.040 | | 3.10 | |
| BLRX | Biolinerx Ltd ADR | 3.560 | 3.400 | 3.470 | 8.0K | 0.025 | | 0.73 | |
| BLSG | | 9.250 | 8.780 | 8.997 | 12.3K | 0.298 | | 3.43 | |
| BLTE | Belite Bio Inc ADR | 138.1 | 129.0 | 137.4 | 35.4K | 7.8 | | 6.03 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.06 | 10.05 | 10.06 | 40.9K | -0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.13 | 10.13 | 10.13 | 57.9K | 0.01 | | 0.10 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.1915 | 0.1759 | 0.1915 | 1.1K | 0.0215 | | 12.65 | |
| BLZE | Backblaze Inc Cl A | 4.780 | 4.590 | 4.740 | 551.1K | 0.100 | | 2.16 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.08 | 10.08 | 10.08 | 5.0K | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.29 | 10.22 | 10.24 | 2.6K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6000 | 0.5602 | 0.6000 | 4.9K | -0.0160 | | 2.67 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.38 | 23.50 | 23.56 | 3.6K | -0.39 | | 1.64 | |
| BMBL | Bumble Inc | 3.644 | 3.500 | 3.570 | 1.24M | 0.045 | | 1.28 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.53 | 25.53 | 25.53 | 0 | -0.03 | | 0.12 | |
| BMEA | Biomea Fusion Inc | 1.120 | 1.040 | 1.090 | 657.2K | 0.020 | | 1.87 | |
| BMGL | Basel Medical Group Ltd | 1.240 | 1.150 | 1.190 | 20.5K | 0.015 | | 1.28 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.600 | 3.110 | 3.420 | 3.1K | 0.000 | | 0.00 | |
| BMNG | | 6.019 | 5.040 | 5.470 | 2.27M | 0.517 | | 10.43 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.230 | 2.130 | 2.150 | 45.1K | -0.020 | | 0.92 | |
| BMRA | Biomerica Inc | 2.390 | 2.330 | 2.370 | 3.4K | 0.050 | | 2.16 | |
| BMRC | Bank of Marin Bancrp | 27.27 | 26.69 | 27.06 | 61.9K | 0.01 | | 0.02 | |
| BMRN | Biomarin Pharmaceuticals | 56.05 | 55.03 | 55.93 | 792.7K | 0.45 | | 0.81 | |
| BNAI | Brand Engagement Network Inc | 0.4100 | 0.3700 | 0.3890 | 456.9K | 0.0036 | | 0.93 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0630 | 0.0425 | 0.0511 | 5.8K | -0.0117 | | 18.63 | |
| BNBX | Applied Dna Sciences Inc | 2.625 | 2.450 | 2.600 | 15.1K | 0.110 | | 4.42 | |
| BNC | Cea Indistries Inc | 7.210 | 6.020 | 7.150 | 1.68M | 1.180 | | 19.77 | |
| BNCWW | Cea Industries Inc WT | 0.0966 | 0.0965 | 0.0966 | 10.0K | 0.0011 | | 1.15 | |
| BND | Total Bond Market ETF Vanguard | 74.95 | 74.71 | 74.84 | 4.66M | -0.06 | | 0.08 | |
| BNDW | Total World Bond Vanguard ETF | 70.06 | 69.94 | 69.99 | 30.8K | -0.08 | | 0.11 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.89 | 49.62 | 49.65 | 1.9M | -0.02 | | 0.04 | |
| BNGO | Bionano Genomics Inc | 1.880 | 1.810 | 1.850 | 168.1K | 0.040 | | 2.21 | |
| BNKK | Bonk Inc | 0.1892 | 0.1600 | 0.1800 | 5.12M | 0.0120 | | 7.14 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 22.50 | 20.00 | 21.60 | 17.7K | 0.53 | | 2.52 | |
| BNRG | Brenmiller Energy Ltd | 1.220 | 1.150 | 1.160 | 24.5K | -0.060 | | 4.92 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.17 | 12.82 | 12.96 | 26.9K | -0.06 | | 0.42 | |
| BNTX | Biontech Se ADR | 104.1 | 101.8 | 103.2 | 551.3K | 0.5 | | 0.44 | |
| BNZI | Banzai International Inc | 1.430 | 1.300 | 1.370 | 218.9K | 0.030 | | 2.24 | |
| BNZIW | Banzai International Inc WT | 0.0180 | 0.0173 | 0.0173 | 1.2K | 0.0002 | | 1.17 | |
| BODI | The Beachbody Company Inc | 9.090 | 8.530 | 8.830 | 26.5K | 0.360 | | 4.25 | |
| BOED | Direxion Daily BA Bear 1X Shares | 21.13 | 20.92 | 20.94 | 410 | -0.23 | | 1.07 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 11.81 | 11.48 | 11.73 | 27.7K | 0.26 | | 2.22 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 30.11 | 29.20 | 30.01 | 21.2K | 0.69 | | 2.34 | |
| BOF | Branchout Food Inc | 3.100 | 2.920 | 3.060 | 11.3K | -0.030 | | 0.97 | |
| BOKF | Bok Financial Corp | 114.0 | 112.5 | 112.6 | 63.4K | -0.9 | | 0.81 | |
| BOLD | Boundless Bio Inc | 1.180 | 1.101 | 1.170 | 82.2K | 0.060 | | 5.41 | |
| BOLT | Bolt Biotherapeutics Inc | 5.155 | 4.823 | 5.155 | 2.5K | 0.065 | | 1.28 | |
| BON | Bon Natural Life Ltd | 1.890 | 1.830 | 1.850 | 10.0K | -0.030 | | 1.60 | |
| BOOM | Dynamic Materials | 6.330 | 5.955 | 6.210 | 35.7K | 0.120 | | 1.97 | |
| BOSC | Bos Better Online | 4.810 | 4.610 | 4.660 | 36.0K | -0.050 | | 1.06 | |
| BOTJ | Bank of The Jame Fnl | 18.01 | 17.98 | 18.00 | 800 | 0.99 | | 5.82 | |
| BOTT | Themes Robotics & Automation ETF | 38.45 | 36.92 | 38.22 | 3.8K | 1.90 | | 5.22 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.35 | 34.81 | 35.17 | 233.7K | 0.29 | | 0.83 | |
| BOXL | Boxlight Corp Cl A | 0.9500 | 0.9000 | 0.9098 | 22.8K | 0.0028 | | 0.31 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.04 | 10.04 | 3.0K | -0.01 | | 0.10 | |
| BPOP | Popular Inc | 115.2 | 113.9 | 114.7 | 144.3K | 0.2 | | 0.15 | |
| BPOPM | Popular Inc Trust II | 25.03 | 24.99 | 25.00 | 502 | -0.03 | | 0.12 | |
| BPRN | Princeton Bancorp Inc | 35.00 | 34.39 | 34.39 | 2.4K | -0.12 | | 0.35 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.92 | 15.25 | 15.54 | 104.0K | -0.01 | | 0.06 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.75 | 13.41 | 13.75 | 4.3K | 0.14 | | 0.99 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.89 | 14.63 | 14.82 | 22.9K | 0.22 | | 1.51 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.47 | 15.04 | 15.33 | 20.3K | 0.32 | | 2.13 | |
| BRAG | Bragg Gaming Group Inc | 2.261 | 2.150 | 2.260 | 31.5K | 0.110 | | 5.12 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.78 | 15.21 | 15.51 | 163.4K | -0.67 | | 4.14 | |
| BRCB | Black Rock Coffee Bar Cl A | 23.18 | 22.00 | 22.75 | 110.8K | 0.59 | | 2.66 | |
| BREM | | 51.19 | 51.17 | 51.17 | 6.2K | 0.07 | | 0.14 | |
| BRFH | Barfresh Food Group | 3.450 | 3.275 | 3.275 | 300 | -0.086 | | 2.54 | |
| BRHY | Blackrock High Yield ETF | 52.38 | 52.24 | 52.28 | 4.9K | 0.07 | | 0.14 | |
| BRID | Bridgford Foods Corp | 7.980 | 7.535 | 7.980 | 5.9K | 0.460 | | 6.12 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 22.59 | 22.57 | 22.57 | 1.8K | -0.12 | | 0.53 | |
| BRKR | Bruker Corp | 49.19 | 48.48 | 48.81 | 833.4K | -0.22 | | 0.45 | |
| BRKRP | Bruker Corp | 374.9 | 372.7 | 373.5 | 7.3K | -4.7 | | 1.24 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.74 | 26.12 | 26.43 | 99.4K | 0.25 | | 0.95 | |
| BRLS | Borealis Foods Inc | 2.115 | 1.840 | 1.840 | 1.2K | 0.015 | | 0.82 | |
| BRLSW | Borealis Foods Inc WT | 0.0638 | 0.0550 | 0.0638 | 16.0K | 0.0038 | | 6.33 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.960 | 1.787 | 1.840 | 22.7K | -0.020 | | 1.08 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8020 | 0.7646 | 0.7700 | 19.6K | 0.0105 | | 1.38 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.66 | 49.59 | 49.63 | 4.7K | 0.23 | | 0.46 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.17 | 9.71 | 10.16 | 1.11M | 0.01 | | 0.05 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 26.34 | 25.49 | 25.62 | 191.7K | 0.23 | | 0.91 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.150 | 9.450 | 9.900 | 3.6K | -0.600 | | 5.71 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.6500 | 0.5710 | 0.6000 | 30.5K | 0.0547 | | 10.03 | |
| BRTR | Blackrock Total Return ETF | 51.37 | 51.28 | 51.33 | 26.8K | -0.05 | | 0.10 | |
| BRTX | Biorestorative Therapies Inc | 1.130 | 1.042 | 1.079 | 8.4K | -0.021 | | 1.94 | |
| BRY | Berry Pete Corp | 3.390 | 3.330 | 3.390 | 212.8K | 0.070 | | 2.11 | |
| BRZE | Braze Inc Cl A | 28.86 | 28.18 | 28.18 | 384.0K | -0.14 | | 0.49 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.15 | 10.12 | 10.15 | 10.2K | 0.05 | | 0.50 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.460 | 8.380 | 8.380 | 1.6K | -0.020 | | 0.24 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.69 | 20.68 | 20.69 | 548.9K | 0.01 | | 0.02 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.58 | 18.97 | 19.56 | 520.0K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.83 | 19.71 | 19.71 | 212.9K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.73 | 20.57 | 20.59 | 192.1K | -0.01 | | 0.02 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.96 | 18.83 | 18.86 | 190.6K | 0.00 | | 0.00 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.97 | 16.93 | 16.95 | 688.6K | -0.01 | | 0.06 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.76 | 16.72 | 16.74 | 106.9K | -0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.98 | 20.94 | 20.96 | 106.2K | -0.02 | | 0.10 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.60 | 21.54 | 21.57 | 84.8K | -0.02 | | 0.09 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.15 | 21.10 | 21.13 | 20.5K | -0.02 | | 0.09 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.97 | 20.91 | 20.95 | 17.4K | -0.02 | | 0.10 | |
| BSET | Bassett Furniture | 15.92 | 15.03 | 15.53 | 13.9K | -0.26 | | 1.65 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.05 | 23.04 | 23.05 | 65.2K | 0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.36 | 23.34 | 23.35 | 73.3K | 0.02 | | 0.06 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.61 | 22.58 | 22.59 | 55.2K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.01 | 21.95 | 22.01 | 57.2K | 0.03 | | 0.14 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.52 | 21.45 | 21.49 | 48.0K | 0.00 | | 0.02 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.10 | 26.06 | 26.09 | 20.6K | 0.03 | | 0.12 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.69 | 26.59 | 26.62 | 5.9K | 0.04 | | 0.15 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.84 | 25.82 | 25.82 | 2.2K | 0.01 | | 0.02 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.62 | 25.61 | 25.61 | 786 | 0.00 | | 0.00 | |
| BSLK | Bolt Projects Holdings Inc | 2.200 | 2.040 | 2.090 | 40.5K | -0.080 | | 3.69 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0241 | 0.0200 | 0.0202 | 43.9K | -0.0047 | | 18.88 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.50 | 24.51 | 16.0K | 0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.67 | 23.59 | 23.65 | 24.2K | 0.03 | | 0.14 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.70 | 23.65 | 23.66 | 15.5K | 0.02 | | 0.08 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.49 | 23.47 | 23.48 | 10.4K | 0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.14 | 23.12 | 23.13 | 14.3K | 0.02 | | 0.06 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.03 | 22.00 | 22.01 | 67.9K | 0.00 | | 0.01 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.15 | 21.12 | 21.14 | 11.5K | 0.01 | | 0.02 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.22 | 25.11 | 25.14 | 11.4K | 0.02 | | 0.07 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.69 | 24.66 | 24.67 | 5.6K | 0.01 | | 0.02 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.64 | 25.47 | 25.55 | 29.6K | -0.02 | | 0.08 | |
| BSRR | Sierra Bancorp | 31.19 | 30.84 | 31.06 | 16.2K | -0.05 | | 0.16 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.88 | 25.75 | 25.82 | 4.3K | 0.01 | | 0.02 | |
| BSVN | Bank7 Corp | 41.43 | 41.27 | 41.43 | 2.3K | -0.57 | | 1.36 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.39 | 23.29 | 23.35 | 42.6K | 0.01 | | 0.04 | |
| BSY | Bentley Systems Inc Cl B | 42.32 | 41.26 | 41.96 | 710.2K | 0.84 | | 2.04 | |
| BTAI | Bioxcel Therapeutics Inc | 2.329 | 2.000 | 2.260 | 643.3K | 0.160 | | 7.60 | |
| BTBD | Bt Brands Inc | 1.690 | 1.500 | 1.610 | 56.3K | 0.050 | | 3.21 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.440 | 2.310 | 2.380 | 25.35M | 0.065 | | 2.81 | |
| BTCS | Btcs Inc | 3.268 | 3.100 | 3.170 | 869.6K | 0.070 | | 2.25 | |
| BTCT | Btc Digital Ltd | 1.990 | 1.840 | 1.870 | 68.2K | -0.020 | | 1.06 | |
| BTDR | Bitdeer Technologies Group | 13.69 | 12.76 | 13.41 | 5.4M | 0.71 | | 5.59 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.48 | 13.04 | 13.12 | 46.8K | 0.06 | | 0.46 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 34.85 | 33.04 | 33.04 | 26.7K | 0.54 | | 1.67 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.03 | 35.89 | 36.19 | 39.8K | 0.59 | | 1.66 | |
| BTM | Bitcoin Depot Inc | 1.616 | 1.480 | 1.530 | 1.49M | 0.095 | | 6.62 | |
| BTMD | Biote Corp | 2.750 | 2.500 | 2.705 | 74.0K | 0.045 | | 1.69 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1592 | 0.1300 | 0.1460 | 66.1K | 0.0226 | | 18.31 | |
| BTOC | Armlogi Holding Corp | 0.6199 | 0.5820 | 0.6178 | 64.4K | 0.0323 | | 5.52 | |
| BTOG | Bit Origin Ltd | 0.2847 | 0.2651 | 0.2675 | 829.4K | 0.0020 | | 0.75 | |
| BTQ | Btq Technologies Corp | 7.340 | 6.770 | 7.060 | 1.78M | 0.320 | | 4.75 | |
| BTSG | Brightspring Health Services Inc | 36.77 | 35.88 | 36.16 | 688.0K | -0.33 | | 0.90 | |
| BTSGU | Brightspring Health Services Tangible | 121.9 | 120.5 | 120.5 | 16.9K | -0.2 | | 0.14 | |
| BTTC | Black Titan Corp | 3.095 | 3.040 | 3.084 | 2.1K | -0.046 | | 1.48 | |
| BU | | 23.89 | 23.89 | 23.89 | 0 | 0.64 | | 2.77 | |
| BUFC | Ab Conservative Buffer ETF | 41.09 | 41.00 | 41.06 | 21.4K | 0.03 | | 0.07 | |
| BUFI | Ab International Buffer ETF | 39.52 | 39.43 | 39.47 | 2.6K | -0.02 | | 0.05 | |
| BUFM | Ab Moderate Buffer ETF | 38.87 | 38.84 | 38.85 | 13.3K | 0.08 | | 0.21 | |
| BUG | GX Cybersecurity ETF | 31.73 | 31.13 | 31.50 | 99.1K | 0.37 | | 1.19 | |
| BULD | Pacer Bluestar Engineering The Future | 26.36 | 26.15 | 26.36 | 500 | 0.28 | | 1.08 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.020 | 4.750 | 4.894 | 348.3K | 0.104 | | 2.16 | |
| BULL | Webull Corp Cl A | 9.500 | 9.205 | 9.319 | 9.43M | 0.039 | | 0.42 | |
| BULLW | Webull Corp WT | 3.613 | 3.420 | 3.420 | 2.5K | 0.010 | | 0.29 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 10.95 | 10.47 | 10.62 | 10.3K | 0.02 | | 0.15 | |
| BUSE | First Busey Corp | 23.97 | 23.49 | 23.54 | 144.3K | -0.22 | | 0.93 | |
| BUSEP | First Busey Corp | 25.58 | 25.45 | 25.45 | 10.7K | 0.00 | | 0.00 | |
| BUUU | BuUU Group Limited Class A Ordinary | 7.700 | 7.050 | 7.050 | 1.4K | -0.970 | | 12.09 | |
| BVFL | Bv Financial Inc MD | 18.45 | 18.34 | 18.34 | 3.8K | -0.11 | | 0.60 | |
| BVS | Bioventus Inc Cl A | 7.730 | 7.430 | 7.590 | 94.9K | -0.060 | | 0.78 | |
| BWAY | Brainsway Ltd ADR | 17.68 | 15.73 | 17.49 | 108.9K | 1.66 | | 10.49 | |
| BWB | Bridgewater Bancshares Inc | 17.68 | 17.29 | 17.31 | 17.9K | -0.21 | | 1.20 | |
| BWBBP | Bridgewater Bancshares ADR | 20.74 | 20.74 | 20.74 | 100 | -0.01 | | 0.02 | |
| BWEN | Broadwind Energy Inc | 3.280 | 2.970 | 3.080 | 262.1K | 0.000 | | 0.00 | |
| BWFG | Bankwell Financial | 46.37 | 45.56 | 45.90 | 6.8K | -0.08 | | 0.17 | |
| BWIN | The Baldwin Insurance Group Inc | 28.57 | 27.60 | 28.51 | 195.7K | 0.78 | | 2.81 | |
| BWMN | Bowman Consulting Group Ltd | 36.54 | 35.86 | 36.18 | 80.0K | 0.13 | | 0.36 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2753 | 0.2601 | 0.2667 | 54.8K | -0.0087 | | 3.16 | |
| BYFC | Broadway Fin Corp | 6.475 | 6.260 | 6.260 | 1.4K | -0.100 | | 1.57 | |
| BYND | Beyond Meat Inc | 1.1100 | 0.9606 | 0.9630 | 66.05M | -0.0670 | | 6.50 | |
| BYRN | Byrna Technologies Inc | 18.42 | 17.85 | 18.25 | 129.3K | 0.46 | | 2.59 | |
| BYSI | Beyondspring Inc | 2.200 | 2.030 | 2.120 | 18.4K | 0.030 | | 1.44 | |
| BZ | Kanzhun Ltd ADR | 22.34 | 21.84 | 22.10 | 1.29M | 0.18 | | 0.82 | |
| BZAI | Blaize Holdings Inc | 2.540 | 2.405 | 2.495 | 1.28M | 0.085 | | 3.53 | |
| BZAIW | Blaize Holdings Inc WT | 0.5500 | 0.5300 | 0.5500 | 800 | 0.0300 | | 5.77 | |
| BZFD | Buzzfeed Inc | 1.0500 | 0.9056 | 0.9500 | 362.3K | 0.0390 | | 4.28 | |
| BZFDW | Buzzfeed Inc WT | 0.0295 | 0.0290 | 0.0292 | 13.7K | 0.0017 | | 6.18 | |
| BZUN | Baozun Inc ADR | 2.870 | 2.790 | 2.860 | 103.1K | 0.090 | | 3.25 | |