| BABX | Graniteshares 2X Long Baba Daily ETF | 45.40 | 39.50 | 40.61 | 2.17M | -3.30 | | 7.52 | |
| BACC | Blue Acquisition Corp. Cl A | 10.14 | 10.12 | 10.12 | 21.5K | -0.01 | | 0.05 | |
| BACCR | Blue Acquisition Corp. Right | 0.2500 | 0.2500 | 0.2500 | 2.2K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.43 | 10.42 | 10.43 | 1.0K | 0.08 | | 0.72 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.62 | 10.50 | 10.62 | 772.4K | 0.08 | | 0.76 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8300 | 0.7300 | 0.8200 | 100.0K | 0.0900 | | 12.33 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.980 | 1.830 | 1.900 | 299.8K | 0.010 | | 0.53 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.2620 | 0.1370 | 0.1400 | 51.0K | 0.0200 | | 16.67 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.60 | 26.32 | 26.43 | 40.5K | -0.09 | | 0.32 | |
| BAFN | Bayfirst Financial Corp | 8.350 | 8.200 | 8.350 | 11.7K | 0.050 | | 0.60 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 15.58 | 12.10 | 13.18 | 683.5K | -1.33 | | 9.17 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.41 | 13.92 | 14.37 | 54.9K | 0.03 | | 0.21 | |
| BANF | Bancfirst Corp | 111.4 | 108.5 | 111.1 | 38.0K | 1.0 | | 0.86 | |
| BANFP | Bfc Capital Trust II | 26.27 | 26.27 | 26.27 | 191 | 0.13 | | 0.51 | |
| BANL | Cbl International Limited | 0.5650 | 0.4100 | 0.4600 | 45.7K | -0.0098 | | 2.09 | |
| BANR | Banner Corp | 61.73 | 60.50 | 61.54 | 35.1K | 0.03 | | 0.05 | |
| BANX | Arrowmark Financial Corp | 21.44 | 21.00 | 21.17 | 5.4K | 0.02 | | 0.10 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.700 | 2.580 | 2.640 | 8.2K | -0.040 | | 1.49 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.28 | 25.91 | 26.06 | 46.0K | -0.04 | | 0.15 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.04 | 26.90 | 26.94 | 17.2K | -0.12 | | 0.44 | |
| BATRA | Atlanta Braves Holdings Inc | 42.51 | 41.88 | 42.51 | 49.3K | 0.30 | | 0.71 | |
| BATRK | Atlanta Braves Holdings Inc C | 38.77 | 37.93 | 38.68 | 165.1K | 0.13 | | 0.34 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.33 | 11.25 | 11.33 | 2.7K | 0.08 | | 0.71 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1401 | 0.1401 | 0.1401 | 300 | -0.0100 | | 6.66 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.76 | 29.67 | 29.75 | 7.2K | -0.28 | | 0.95 | |
| BBCP | Concrete Pumping Holdings Inc | 6.330 | 6.065 | 6.200 | 69.4K | 0.090 | | 1.47 | |
| BBGI | Beasley Broadcast Group | 4.390 | 4.000 | 4.000 | 4.0K | -0.350 | | 8.05 | |
| BBH | Vaneck Biotech ETF | 189.5 | 186.7 | 188.0 | 2.7K | 0.3 | | 0.15 | |
| BBIO | Bridgebio Pharma Inc | 67.71 | 62.53 | 66.40 | 841.6K | 1.33 | | 2.04 | |
| BBLG | Bone Biologics Corp | 1.700 | 1.550 | 1.563 | 17.4K | -0.100 | | 5.88 | |
| BBLGW | Bone Biologics Corp WT | 16.80 | 16.80 | 16.80 | 500 | 1.20 | | 7.69 | |
| BBNX | Beta Bionics Inc | 27.54 | 25.25 | 27.17 | 183.3K | 0.94 | | 3.58 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 13.68 | 12.45 | 13.11 | 93.9K | 0.74 | | 5.98 | |
| BBSI | Barrett Business S | 35.66 | 34.77 | 35.65 | 88.4K | 0.43 | | 1.22 | |
| BBYY | | 21.89 | 20.31 | 20.86 | 13.7K | -1.10 | | 4.99 | |
| BCAB | Bioatla Inc | 0.9375 | 0.6360 | 0.7962 | 5.45M | 0.1365 | | 20.69 | |
| BCAL | California Bancorp | 19.08 | 18.60 | 19.05 | 77.5K | 0.08 | | 0.42 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.08 | 10.05 | 10.06 | 6.8K | 0.01 | | 0.10 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.68 | 10.30 | 10.35 | 300 | -0.26 | | 2.45 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3000 | 0.3000 | 0.3000 | 584 | -0.0800 | | 21.05 | |
| BCAX | Bicara Therapeutics Inc | 15.10 | 14.21 | 14.76 | 278.1K | 0.52 | | 3.65 | |
| BCBP | Bcb Bancorp Inc | 7.720 | 7.610 | 7.690 | 62.1K | 0.010 | | 0.13 | |
| BCDA | Biocardia Inc | 1.260 | 1.200 | 1.240 | 54.4K | -0.030 | | 2.38 | |
| BCG | Binah Capital Group Inc | 2.880 | 1.690 | 1.750 | 20.43M | 0.325 | | 22.81 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0775 | 0.0501 | 0.0551 | 153.6K | 0.0084 | | 17.99 | |
| BCIC | Bcp Investment Corporation | 12.92 | 12.64 | 12.75 | 70.4K | 0.24 | | 1.92 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.81 | 49.80 | 49.81 | 912 | 0.07 | | 0.14 | |
| BCML | Bay Commercial Bk CA | 28.26 | 27.77 | 28.23 | 2.8K | -0.11 | | 0.39 | |
| BCPC | Balchem Corp | 157.4 | 155.5 | 156.8 | 38.7K | -0.2 | | 0.15 | |
| BCRX | Biocryst Pharma Inc | 7.185 | 6.800 | 7.080 | 2.64M | 0.180 | | 2.61 | |
| BCTX | Briacell Therapeutics Corp | 9.810 | 9.110 | 9.140 | 27.0K | -0.580 | | 5.95 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0560 | 0.0483 | 0.0555 | 58.9K | 0.0012 | | 2.21 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3600 | 0.3300 | 0.3300 | 500 | 0.0099 | | 3.09 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.750 | 6.430 | 6.500 | 212.9K | -0.120 | | 1.82 | |
| BDCIU | Btc Development Corp | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.7500 | 0.7500 | 0.7500 | 1.0K | 0.0480 | | 6.84 | |
| BDGS | Bridges Capital Tactical ETF | 34.60 | 34.56 | 34.56 | 200 | 0.02 | | 0.06 | |
| BDMD | Baird Medical Investment Holdings | 1.320 | 1.260 | 1.270 | 59.4K | -0.010 | | 0.78 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0600 | 0.0600 | 15.4K | 0.0026 | | 4.53 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.510 | 4.910 | 5.480 | 10.4K | 0.370 | | 7.24 | |
| BDSX | Biodesix Inc | 8.430 | 7.500 | 8.000 | 67.1K | 0.100 | | 1.27 | |
| BDTX | Black Diamond Therapeutics Inc | 4.480 | 3.960 | 4.000 | 1.5M | -0.490 | | 10.91 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.31 | 25.12 | 25.22 | 189.9K | 0.06 | | 0.23 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.70 | 25.32 | 25.56 | 393.0K | -0.06 | | 0.24 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.68 | 10.55 | 10.57 | 31.5K | -0.04 | | 0.38 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3574 | 0.3264 | 0.3500 | 14.6K | -0.0100 | | 2.78 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.19 | 11.19 | 11.19 | 840 | 0.15 | | 1.36 | |
| BEAM | Beam Therapeutics Inc | 22.14 | 20.50 | 21.74 | 1.42M | 0.08 | | 0.37 | |
| BEAT | Heartbeam Inc | 1.600 | 1.452 | 1.590 | 83.0K | -0.010 | | 0.64 | |
| BEATW | Heartbeam Inc WT | 0.3100 | 0.2965 | 0.2965 | 236 | 0.0015 | | 0.51 | |
| BEEM | Beam Global | 2.090 | 1.690 | 1.830 | 417.2K | 0.020 | | 1.10 | |
| BEEP | Mobile Infrastructure Corp | 3.375 | 3.148 | 3.270 | 14.9K | -0.040 | | 1.21 | |
| BEEX | The Beehive ETF | 25.46 | 25.27 | 25.46 | 300 | -0.08 | | 0.31 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.62 | 32.62 | 33.18 | 0 | -0.56 | | 1.69 | |
| BELFA | BEL Fuse Cl A | 123.4 | 121.5 | 121.5 | 2.0K | -1.6 | | 1.26 | |
| BELFB | BEL Fuse Inc Cl B | 149.6 | 142.5 | 148.1 | 53.8K | 1.2 | | 0.81 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.76 | 33.76 | 33.76 | 247 | -0.01 | | 0.04 | |
| BENF | Beneficient Cl A | 0.5198 | 0.4781 | 0.5049 | 354.5K | -0.0046 | | 0.90 | |
| BENFW | Beneficient WT | 0.0111 | 0.0100 | 0.0111 | 12.4K | -0.0001 | | 0.89 | |
| BETR | Better Home & Finance Holding CO | 62.50 | 50.41 | 56.14 | 386.3K | -1.16 | | 2.02 | |
| BETRW | Better Home & Finance Holding WT | 0.5700 | 0.4500 | 0.4789 | 214.0K | -0.0011 | | 0.23 | |
| BFC | Bank First National Corp [Wisconsin] | 125.4 | 121.3 | 124.6 | 17.2K | 0.8 | | 0.66 | |
| BFIN | Bankfinancial Corp | 11.41 | 11.20 | 11.40 | 23.2K | -0.05 | | 0.44 | |
| BFRG | Bullfrog AI Holdings Inc | 1.0499 | 0.9500 | 0.9800 | 63.3K | 0.0000 | | 0.00 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3589 | 0.3523 | 0.3589 | 1.7K | 0.0189 | | 5.56 | |
| BFRI | Biofrontera Inc | 1.0100 | 0.8000 | 0.8173 | 257.1K | -0.0724 | | 8.13 | |
| BFRIW | Biofrontera Inc WT | 0.1111 | 0.1110 | 0.1111 | 7.5K | 0.0091 | | 8.92 | |
| BFST | Business First Bancshares Inc | 25.21 | 24.90 | 25.19 | 52.6K | -0.08 | | 0.32 | |
| BGC | Bgc Partners Cl A | 9.070 | 8.910 | 9.030 | 1.78M | -0.030 | | 0.33 | |
| BGIN | Bgin Blockchain Ltd. | 3.301 | 3.020 | 3.160 | 136.2K | -0.150 | | 4.53 | |
| BGL | Blue Gold Limited Cl A | 6.180 | 5.010 | 5.083 | 128.5K | -0.690 | | 11.88 | |
| BGLC | Bionexus Gene Lab Corp | 4.700 | 4.360 | 4.580 | 10.6K | 0.010 | | 0.22 | |
| BGLWW | Blue Gold Limited WT | 0.6449 | 0.5300 | 0.5720 | 106.1K | -0.0280 | | 4.67 | |
| BGM | Bgm Group Ltd | 9.500 | 9.080 | 9.280 | 18.6K | 0.100 | | 1.09 | |
| BGMS | Bio Green Med Solution Inc | 1.500 | 1.240 | 1.310 | 28.9K | -0.030 | | 2.24 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 5.330 | 5.220 | 5.220 | 600 | -0.780 | | 13.00 | |
| BGRN | Ishares Global Green Bond ETF | 48.05 | 47.94 | 47.94 | 22.1K | -0.06 | | 0.12 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.25 | 38.25 | 38.25 | 321 | 0.05 | | 0.14 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.500 | 1.300 | 1.360 | 34.9K | -0.090 | | 6.21 | |
| BHF | Brighthouse Financial Inc | 65.89 | 65.59 | 65.79 | 1.13M | -0.01 | | 0.02 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.66 | 17.05 | 17.33 | 60.5K | -0.20 | | 1.14 | |
| BHFAM | Brighthouse Financial Inc | 11.61 | 11.35 | 11.58 | 81.0K | 0.14 | | 1.22 | |
| BHFAN | Brighthouse Financial Inc | 13.29 | 13.03 | 13.08 | 162.8K | -0.02 | | 0.11 | |
| BHFAO | Brighthouse Financial Inc | 16.54 | 16.26 | 16.31 | 40.9K | 0.01 | | 0.06 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.20 | 16.00 | 16.07 | 92.0K | 0.07 | | 0.44 | |
| BHRB | Burke Herbert Financial Services Corp | 61.69 | 60.55 | 61.25 | 5.2K | -0.64 | | 1.03 | |
| BHST | Bioharvest Sciences Inc | 7.760 | 6.000 | 7.240 | 98.1K | -0.070 | | 0.96 | |
| BIAF | Bioaffinity Technologies Inc | 2.130 | 1.760 | 1.860 | 106.5K | -0.040 | | 2.13 | |
| BIAFW | Bioaffinity Technologies WT | 0.3400 | 0.3400 | 0.3400 | 100 | 0.0887 | | 35.30 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 77.09 | 73.12 | 75.47 | 12.5K | 1.01 | | 1.35 | |
| BIDU | Baidu Inc ADR | 121.4 | 115.3 | 116.0 | 3.0M | -4.7 | | 3.88 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 169.0 | 163.0 | 167.7 | 1.18M | 3.0 | | 1.79 | |
| BILI | Bilibili Inc ADR | 27.20 | 25.85 | 26.18 | 2.44M | 0.29 | | 1.12 | |
| BIOA | Bioage Labs Inc | 8.000 | 6.882 | 7.770 | 79.5K | 0.080 | | 1.04 | |
| BIOX | Bioceres Crop Solutions Corp | 1.751 | 1.660 | 1.675 | 445.3K | -0.030 | | 1.75 | |
| BIRD | Allbirds Inc Cl A | 5.530 | 5.000 | 5.050 | 64.2K | -0.490 | | 8.84 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 10.57 | 10.01 | 10.26 | 10.4K | -0.13 | | 1.23 | |
| BITF | Bitfarms Ltd | 2.680 | 2.200 | 2.575 | 72.37M | -0.025 | | 0.96 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 87.24 | 82.97 | 83.76 | 2.4K | -3.11 | | 3.59 | |
| BIVI | Biovie Inc | 1.520 | 1.450 | 1.480 | 27.3K | 0.010 | | 0.67 | |
| BIVIW | Biovie Inc WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| BIYA | Baiya International Group Inc | 0.3540 | 0.2900 | 0.3424 | 714.4K | 0.0144 | | 4.39 | |
| BJDX | Bluejay Diagnostics Inc | 1.590 | 1.430 | 1.480 | 21.6K | -0.070 | | 4.52 | |
| BJK | Vaneck Gaming ETF | 40.79 | 40.62 | 40.79 | 2.3K | -0.07 | | 0.16 | |
| BJRI | | 37.24 | 36.16 | 36.47 | 210.9K | -0.70 | | 1.88 | |
| BKCH | GX Blockchain ETF | 78.03 | 69.00 | 73.85 | 370.6K | -2.04 | | 2.69 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.20 | 11.20 | 11.20 | 799 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 0.900 | 1.380 | 800 | -0.020 | | 1.43 | |
| BKNG | Booking Holdings Inc | 5,129 | 5,021 | 5,050 | 119.8K | -28 | | 0.54 | |
| BKR | Baker Hughes Company | 49.07 | 46.89 | 48.73 | 4.64M | 1.22 | | 2.57 | |
| BKYI | Bio-Key Intl Inc | 1.0300 | 0.9000 | 0.9495 | 2.33M | -0.0205 | | 2.11 | |
| BL | Blackline Inc | 55.64 | 54.60 | 54.72 | 210.4K | -0.72 | | 1.30 | |
| BLBD | Blue Bird Corp | 51.70 | 50.46 | 51.17 | 119.2K | -0.73 | | 1.41 | |
| BLBX | Blackboxstocks Inc | 7.620 | 6.890 | 7.520 | 184.3K | 0.005 | | 0.07 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.53 | 24.74 | 25.00 | 2.7K | -0.14 | | 0.54 | |
| BLCR | Blackrock Large Cap Core ETF | 41.22 | 40.83 | 41.22 | 586.1K | -0.05 | | 0.13 | |
| BLDP | Ballard Power Sys | 3.220 | 2.840 | 3.025 | 5.87M | -0.160 | | 5.02 | |
| BLFS | Biolife Solutions | 25.00 | 23.96 | 24.05 | 205.4K | -1.07 | | 4.26 | |
| BLFY | Blue Foundry Bancorp | 8.180 | 8.000 | 8.080 | 16.0K | -0.080 | | 0.98 | |
| BLIN | Bridgeline Digital | 1.090 | 1.040 | 1.040 | 38.7K | -0.020 | | 1.89 | |
| BLIV | Belive Holdings | 3.600 | 3.550 | 3.600 | 255 | 0.050 | | 1.41 | |
| BLKB | Blackbaud Inc | 61.45 | 59.49 | 61.27 | 143.5K | 1.00 | | 1.66 | |
| BLMN | | 6.840 | 6.585 | 6.770 | 1.23M | -0.020 | | 0.29 | |
| BLMZ | Harrison Global Holdings Inc | 0.1463 | 0.1360 | 0.1432 | 1.36M | -0.0036 | | 2.45 | |
| BLNE | Beeline Holdings Inc | 1.800 | 1.650 | 1.740 | 1.09M | 0.000 | | 0.00 | |
| BLNK | Blink Charging Company | 1.470 | 1.390 | 1.400 | 2.2M | -0.060 | | 4.11 | |
| BLRX | Biolinerx Ltd ADR | 3.450 | 3.230 | 3.230 | 28.0K | -0.240 | | 6.92 | |
| BLSG | | 8.073 | 7.150 | 7.170 | 24.0K | -1.008 | | 12.34 | |
| BLTE | Belite Bio Inc ADR | 117.8 | 108.8 | 117.2 | 32.3K | 4.3 | | 3.83 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.06 | 10.06 | 10.06 | 599 | 0.00 | | 0.00 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.2099 | 0.1609 | 0.2099 | 12.3K | 0.0000 | | 0.00 | |
| BLZE | Backblaze Inc Cl A | 5.200 | 4.890 | 4.930 | 393.3K | -0.170 | | 3.33 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.14 | 10.12 | 10.14 | 865 | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 11.00 | 10.30 | 10.35 | 1.6K | 0.05 | | 0.49 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6200 | 0.5772 | 0.5772 | 300 | -0.0227 | | 3.78 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.99 | 23.01 | 24.47 | 10.8K | 0.00 | | 0.02 | |
| BMBL | Bumble Inc | 3.730 | 3.555 | 3.600 | 2.65M | -0.140 | | 3.74 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.30 | 25.30 | 25.36 | 0 | -0.07 | | 0.26 | |
| BMEA | Biomea Fusion Inc | 1.315 | 1.250 | 1.285 | 629.0K | -0.010 | | 0.78 | |
| BMGL | Basel Medical Group Ltd | 1.340 | 1.122 | 1.220 | 53.8K | -0.050 | | 3.97 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.550 | 3.150 | 3.500 | 3.6K | 0.350 | | 11.11 | |
| BMNG | | 7.450 | 6.040 | 6.370 | 765.5K | -0.890 | | 12.26 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.115 | 2.000 | 2.030 | 64.1K | -0.020 | | 0.97 | |
| BMRA | Biomerica Inc | 2.470 | 2.400 | 2.410 | 15.0K | -0.090 | | 3.60 | |
| BMRC | Bank of Marin Bancrp | 26.19 | 25.61 | 26.04 | 7.5K | -0.08 | | 0.31 | |
| BMRN | Biomarin Pharmaceuticals | 55.30 | 53.21 | 54.74 | 989.4K | 0.51 | | 0.94 | |
| BNAI | Brand Engagement Network Inc | 0.4320 | 0.3500 | 0.4121 | 3.98M | 0.0391 | | 10.48 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0936 | 0.0615 | 0.0860 | 68.3K | 0.0160 | | 22.86 | |
| BNBX | Applied Dna Sciences Inc | 3.067 | 2.800 | 2.800 | 45.6K | -0.310 | | 9.97 | |
| BNC | Cea Indistries Inc | 5.180 | 4.800 | 5.010 | 546.1K | -0.110 | | 2.15 | |
| BNCWW | Cea Industries Inc WT | 0.1245 | 0.0950 | 0.0951 | 20.5K | -0.0299 | | 23.92 | |
| BND | Total Bond Market ETF Vanguard | 74.50 | 74.16 | 74.17 | 5.95M | -0.11 | | 0.15 | |
| BNDW | Total World Bond Vanguard ETF | 69.76 | 69.59 | 69.59 | 75.0K | -0.11 | | 0.16 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.57 | 49.46 | 49.47 | 2.81M | -0.13 | | 0.26 | |
| BNGO | Bionano Genomics Inc | 1.780 | 1.490 | 1.520 | 760.4K | 0.050 | | 3.40 | |
| BNKK | Bonk Inc | 0.1746 | 0.1530 | 0.1678 | 3.14M | -0.0064 | | 3.68 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 12.25 | 11.16 | 11.50 | 22.2K | 0.18 | | 1.59 | |
| BNRG | Brenmiller Energy Ltd | 1.253 | 1.210 | 1.221 | 27.5K | -0.059 | | 4.60 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.29 | 12.57 | 13.19 | 147.5K | 0.01 | | 0.08 | |
| BNTX | Biontech Se ADR | 105.0 | 101.5 | 103.0 | 788.9K | -0.8 | | 0.76 | |
| BNZI | Banzai International Inc | 1.540 | 1.360 | 1.460 | 371.0K | 0.060 | | 4.29 | |
| BNZIW | Banzai International Inc WT | 0.0200 | 0.0185 | 0.0200 | 1.2K | -0.0030 | | 13.04 | |
| BODI | The Beachbody Company Inc | 6.900 | 6.120 | 6.280 | 107.7K | 0.160 | | 2.62 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.54 | 20.19 | 20.33 | 2.0K | 0.03 | | 0.13 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 12.83 | 12.23 | 12.46 | 13.2K | -0.04 | | 0.30 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 32.82 | 31.20 | 31.83 | 15.5K | -0.13 | | 0.40 | |
| BOF | Branchout Food Inc | 3.439 | 2.870 | 3.090 | 518.7K | -0.150 | | 4.70 | |
| BOKF | Bok Financial Corp | 108.3 | 106.0 | 107.6 | 70.4K | -0.2 | | 0.14 | |
| BOLD | Boundless Bio Inc | 1.260 | 1.165 | 1.250 | 73.1K | 0.040 | | 3.33 | |
| BOLT | Bolt Biotherapeutics Inc | 4.850 | 4.450 | 4.580 | 122.8K | -0.130 | | 2.77 | |
| BON | Bon Natural Life Ltd | 1.950 | 1.820 | 1.850 | 138.1K | 0.010 | | 0.53 | |
| BOOM | Dynamic Materials | 5.980 | 5.700 | 5.867 | 148.6K | 0.000 | | 0.00 | |
| BOSC | Bos Better Online | 5.140 | 4.910 | 4.970 | 64.4K | -0.090 | | 1.78 | |
| BOTJ | Bank of The Jame Fnl | 17.24 | 16.90 | 17.24 | 1.2K | -0.19 | | 1.12 | |
| BOTT | Themes Robotics & Automation ETF | 37.71 | 36.95 | 37.40 | 2.6K | -0.50 | | 1.31 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.49 | 34.67 | 35.15 | 1.91M | -0.15 | | 0.42 | |
| BOXL | Boxlight Corp Cl A | 1.170 | 1.020 | 1.070 | 158.5K | 0.040 | | 3.81 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.05 | 10.05 | 47.5K | 0.01 | | 0.05 | |
| BPOP | Popular Inc | 115.6 | 112.8 | 115.4 | 174.2K | -0.3 | | 0.24 | |
| BPOPM | Popular Inc Trust II | 25.26 | 25.25 | 25.26 | 1.1K | -0.04 | | 0.16 | |
| BPRN | Princeton Bancorp Inc | 33.47 | 33.18 | 33.21 | 1.0K | -0.04 | | 0.12 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.65 | 15.08 | 15.49 | 45.9K | -0.22 | | 1.40 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 14.10 | 13.62 | 13.80 | 81.2K | -0.14 | | 0.98 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.35 | 14.85 | 15.01 | 55.8K | -0.09 | | 0.60 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.50 | 15.06 | 15.38 | 28.6K | 0.13 | | 0.85 | |
| BRAG | Bragg Gaming Group Inc | 2.550 | 2.100 | 2.160 | 64.7K | -0.290 | | 11.89 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.98 | 15.66 | 15.77 | 81.1K | 0.22 | | 1.41 | |
| BRCB | Black Rock Coffee Bar Cl A | 23.74 | 21.35 | 22.81 | 307.5K | 0.80 | | 3.65 | |
| BREM | | 50.90 | 50.84 | 50.84 | 400 | 0.01 | | 0.02 | |
| BRFH | Barfresh Food Group | 3.240 | 2.818 | 3.240 | 26.3K | 0.020 | | 0.66 | |
| BRHY | Blackrock High Yield ETF | 51.94 | 51.74 | 51.88 | 4.3K | 0.01 | | 0.02 | |
| BRID | Bridgford Foods Corp | 7.690 | 7.240 | 7.601 | 20.5K | 0.301 | | 4.12 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 22.76 | 22.71 | 22.75 | 950 | 0.16 | | 0.69 | |
| BRKR | Bruker Corp | 42.09 | 40.64 | 41.63 | 971.2K | -0.17 | | 0.41 | |
| BRKRP | Bruker Corp | 326.7 | 326.5 | 326.5 | 171 | -11.9 | | 3.56 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.80 | 25.78 | 26.04 | 438.8K | -0.45 | | 1.70 | |
| BRLS | Borealis Foods Inc | 3.650 | 3.200 | 3.200 | 57.1K | -0.280 | | 8.04 | |
| BRLSW | Borealis Foods Inc WT | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0060 | | 7.89 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.200 | 2.110 | 2.110 | 57.1K | -0.030 | | 1.39 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8009 | 0.7000 | 0.7950 | 333.2K | 0.0130 | | 1.66 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.05 | 48.52 | 48.75 | 5.3K | -0.16 | | 0.34 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.18 | 10.15 | 10.16 | 278.1K | -0.01 | | 0.10 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 27.48 | 26.59 | 26.62 | 279.2K | -1.07 | | 3.87 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.67 | 10.67 | 10.67 | 500 | 0.03 | | 0.29 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.9550 | 0.9001 | 0.9367 | 5.7K | -0.0033 | | 0.35 | |
| BRTR | Blackrock Total Return ETF | 51.06 | 50.90 | 50.92 | 65.1K | -0.09 | | 0.17 | |
| BRTX | Biorestorative Therapies Inc | 1.320 | 1.270 | 1.320 | 30.9K | 0.080 | | 6.40 | |
| BRY | Berry Pete Corp | 3.500 | 3.400 | 3.490 | 888.2K | -0.010 | | 0.29 | |
| BRZE | Braze Inc Cl A | 29.08 | 27.04 | 28.75 | 553.9K | 0.53 | | 1.88 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 26.0K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1566 | 0.1600 | 915 | 0.0199 | | 14.20 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.21 | 10.22 | 1.1K | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.480 | 8.355 | 8.380 | 5.8K | -0.060 | | 0.71 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.73 | 20.72 | 20.73 | 1.15M | 0.01 | | 0.02 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.60 | 19.58 | 19.59 | 446.8K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.73 | 19.73 | 452.2K | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.59 | 20.56 | 20.57 | 478.7K | 0.00 | | 0.00 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.83 | 18.79 | 18.80 | 628.8K | 0.00 | | 0.00 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.91 | 16.87 | 16.88 | 586.7K | -0.01 | | 0.06 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.68 | 16.64 | 16.64 | 320.0K | -0.02 | | 0.12 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.88 | 20.82 | 20.82 | 295.7K | -0.03 | | 0.14 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.47 | 21.37 | 21.39 | 158.1K | -0.04 | | 0.19 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.00 | 20.94 | 20.95 | 92.7K | -0.04 | | 0.19 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.82 | 20.72 | 20.72 | 36.2K | -0.03 | | 0.14 | |
| BSET | Bassett Furniture | 14.76 | 14.37 | 14.76 | 17.1K | 0.02 | | 0.14 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.10 | 23.08 | 23.08 | 132.4K | -0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.38 | 23.35 | 23.36 | 234.5K | 0.02 | | 0.06 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.63 | 22.56 | 22.61 | 167.3K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.97 | 21.91 | 21.96 | 97.9K | 0.02 | | 0.10 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.49 | 21.34 | 21.40 | 50.7K | 0.04 | | 0.19 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.99 | 25.86 | 25.96 | 36.1K | 0.03 | | 0.10 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.53 | 26.42 | 26.47 | 15.4K | 0.03 | | 0.09 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.68 | 25.63 | 25.63 | 5.5K | 0.02 | | 0.08 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.55 | 25.52 | 25.53 | 4.9K | 0.02 | | 0.06 | |
| BSLK | Bolt Projects Holdings Inc | 1.990 | 1.780 | 1.790 | 104.4K | -0.120 | | 6.28 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0252 | 0.0240 | 0.0250 | 7.0K | 0.0003 | | 1.21 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.55 | 24.53 | 24.53 | 20.5K | 0.01 | | 0.02 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.68 | 23.65 | 23.66 | 47.5K | -0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.69 | 23.66 | 23.68 | 36.0K | 0.00 | | 0.01 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.45 | 23.46 | 35.3K | 0.00 | | 0.00 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.14 | 23.09 | 23.09 | 28.9K | -0.02 | | 0.06 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.03 | 21.99 | 21.99 | 33.1K | -0.02 | | 0.09 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.21 | 21.12 | 21.13 | 15.6K | -0.03 | | 0.12 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.24 | 25.11 | 25.21 | 22.3K | 0.01 | | 0.02 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.68 | 24.63 | 24.63 | 8.1K | -0.06 | | 0.24 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.44 | 25.38 | 25.39 | 3.5K | -0.08 | | 0.31 | |
| BSRR | Sierra Bancorp | 30.08 | 28.77 | 29.39 | 12.4K | -0.07 | | 0.24 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.99 | 25.83 | 25.87 | 7.6K | -0.08 | | 0.31 | |
| BSVN | Bank7 Corp | 41.66 | 40.65 | 41.17 | 1.6K | -0.19 | | 0.46 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.47 | 22.19 | 22.47 | 156.8K | -0.01 | | 0.06 | |
| BSY | Bentley Systems Inc Cl B | 43.75 | 42.59 | 43.19 | 784.8K | -0.12 | | 0.28 | |
| BTAI | Bioxcel Therapeutics Inc | 1.670 | 1.530 | 1.635 | 541.3K | 0.025 | | 1.55 | |
| BTBD | Bt Brands Inc | 1.570 | 1.270 | 1.490 | 102.7K | -0.090 | | 5.70 | |
| BTBDW | Bt Brands Inc WT | 0.1916 | 0.1916 | 0.1916 | 300 | 0.0371 | | 24.01 | |
| BTBT | Bit Digital Inc | 2.550 | 2.250 | 2.420 | 26.75M | -0.100 | | 3.97 | |
| BTCS | Btcs Inc | 2.880 | 2.300 | 2.790 | 1.98M | 0.100 | | 3.72 | |
| BTCT | Btc Digital Ltd | 1.840 | 1.700 | 1.755 | 120.3K | -0.085 | | 4.62 | |
| BTDR | Bitdeer Technologies Group | 11.32 | 10.21 | 10.52 | 8.0M | -0.59 | | 5.31 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 14.04 | 13.56 | 13.62 | 42.6K | -0.33 | | 2.38 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 38.31 | 35.84 | 35.88 | 15.9K | -2.93 | | 7.56 | |
| BTGD | Stkd Bitcoin & Gold ETF | 38.98 | 36.50 | 36.70 | 65.8K | -2.19 | | 5.62 | |
| BTM | Bitcoin Depot Inc | 2.060 | 1.890 | 2.030 | 2.96M | -0.030 | | 1.45 | |
| BTMD | Biote Corp | 2.600 | 2.480 | 2.520 | 144.5K | -0.080 | | 3.08 | |
| BTMWW | Bitcoin Depot Inc WT | 0.2299 | 0.2000 | 0.2125 | 37.5K | 0.0025 | | 1.19 | |
| BTOC | Armlogi Holding Corp | 0.7099 | 0.4115 | 0.5001 | 4.5M | -0.0375 | | 6.98 | |
| BTOG | Bit Origin Ltd | 0.2947 | 0.2424 | 0.2748 | 1.3M | -0.0074 | | 2.62 | |
| BTQ | Btq Technologies Corp | 6.110 | 5.170 | 5.460 | 3.62M | -0.550 | | 9.15 | |
| BTSG | Brightspring Health Services Inc | 32.66 | 31.00 | 32.03 | 1.29M | 0.25 | | 0.79 | |
| BTSGU | Brightspring Health Services Tangible | 109.8 | 109.2 | 109.3 | 2.7K | -0.9 | | 0.83 | |
| BTTC | Black Titan Corp | 3.400 | 3.121 | 3.300 | 28.7K | 0.090 | | 2.80 | |
| BUFC | Ab Conservative Buffer ETF | 40.85 | 40.59 | 40.82 | 29.3K | 0.10 | | 0.25 | |
| BUFI | Ab International Buffer ETF | 39.67 | 39.66 | 39.67 | 45.6K | 0.03 | | 0.08 | |
| BUFM | Ab Moderate Buffer ETF | 38.53 | 38.48 | 38.48 | 132.2K | 0.10 | | 0.26 | |
| BUG | GX Cybersecurity ETF | 32.77 | 31.79 | 32.65 | 165.2K | 0.11 | | 0.34 | |
| BULD | Pacer Bluestar Engineering The Future | 25.73 | 25.41 | 25.73 | 5.8K | -0.18 | | 0.70 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.650 | 4.181 | 4.250 | 585.9K | -0.420 | | 8.99 | |
| BULL | Webull Corp Cl A | 9.029 | 8.500 | 8.625 | 18.77M | -0.385 | | 4.27 | |
| BULLW | Webull Corp WT | 3.740 | 3.314 | 3.600 | 9.1K | -0.030 | | 0.83 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 10.075 | 9.250 | 9.263 | 14.8K | -0.890 | | 8.78 | |
| BUSE | First Busey Corp | 23.18 | 22.70 | 23.16 | 145.6K | 0.15 | | 0.65 | |
| BUSEP | First Busey Corp | 25.48 | 25.25 | 25.45 | 32.2K | -0.21 | | 0.82 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.000 | 7.820 | 8.000 | 1.9K | -0.080 | | 0.99 | |
| BVFL | Bv Financial Inc MD | 17.48 | 16.59 | 17.48 | 23.5K | 0.44 | | 2.56 | |
| BVS | Bioventus Inc Cl A | 7.520 | 7.235 | 7.360 | 128.3K | -0.220 | | 2.91 | |
| BWAY | Brainsway Ltd ADR | 15.99 | 15.00 | 15.75 | 30.9K | -0.25 | | 1.56 | |
| BWB | Bridgewater Bancshares Inc | 16.78 | 16.38 | 16.78 | 26.3K | -0.03 | | 0.18 | |
| BWBBP | Bridgewater Bancshares ADR | 20.33 | 19.97 | 20.21 | 1.7K | -0.05 | | 0.24 | |
| BWEN | Broadwind Energy Inc | 2.670 | 2.430 | 2.575 | 299.5K | -0.040 | | 1.54 | |
| BWFG | Bankwell Financial | 45.35 | 44.07 | 45.22 | 10.1K | -0.32 | | 0.70 | |
| BWIN | The Baldwin Insurance Group Inc | 27.88 | 26.82 | 27.39 | 436.0K | -0.42 | | 1.51 | |
| BWMN | Bowman Consulting Group Ltd | 34.73 | 32.56 | 34.64 | 74.0K | 0.41 | | 1.20 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2757 | 0.2602 | 0.2654 | 146.4K | -0.0038 | | 1.41 | |
| BYFC | Broadway Fin Corp | 6.290 | 6.290 | 6.290 | 360 | -0.040 | | 0.64 | |
| BYND | Beyond Meat Inc | 1.230 | 0.900 | 1.085 | 125.21M | 0.075 | | 7.43 | |
| BYRN | Byrna Technologies Inc | 17.74 | 16.56 | 17.27 | 137.7K | -0.28 | | 1.59 | |
| BYSI | Beyondspring Inc | 2.170 | 1.855 | 2.170 | 7.5K | 0.030 | | 1.46 | |
| BZ | Kanzhun Ltd ADR | 21.16 | 20.33 | 20.55 | 1.61M | -0.32 | | 1.53 | |
| BZAI | Blaize Holdings Inc | 2.580 | 2.150 | 2.510 | 3.47M | -0.030 | | 1.19 | |
| BZAIW | Blaize Holdings Inc WT | 0.6000 | 0.5000 | 0.5750 | 53.7K | -0.0248 | | 4.13 | |
| BZFD | Buzzfeed Inc | 1.020 | 0.960 | 1.015 | 229.9K | 0.031 | | 3.17 | |
| BZFDW | Buzzfeed Inc WT | 0.0350 | 0.0299 | 0.0350 | 2.1K | 0.0058 | | 19.86 | |
| BZUN | Baozun Inc ADR | 3.010 | 2.920 | 2.960 | 131.5K | 0.020 | | 0.68 | |