Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
BABYNatus Medical Inc33.5233.1333.3526,653-0.110.33 
BANDBandwidth Inc42.4240.8641.9911,8260.751.82 
BANFBancfirst Corp57.0954.8057.099411.953.54 
BANFPBfc Capital Trust II26.4426.0026.052,600-0.351.33 
BANRBanner Corp59.8959.1359.629,1460.701.19 
BANXStonecastle Fncl Cp21.5521.0221.553890.602.86 
BASIBioanalytical Syst1.3301.3101.3302,303-0.0402.92 
BATRALiberty Braves CS A24.1823.8924.074,6230.261.09 
BATRKLiberty Braves CS C24.0223.7923.8291,0390.060.25 
BBBYBed Bath & Beyond12.8512.4212.84741,9640.463.72 
BBGIBeasley Brdcst Gr5.4405.2105.3007,975-0.0300.56 
BBHBiotech Vaneck ETF117.3116.7117.32,1000.80.64 
BBOXBlack Box Cp1.0701.0601.07072,3140.0050.47 
BBSIBarrett Business S70.2567.5168.6014,255-0.821.18 
BCACBison Capital Acquistion10.3210.2310.3213,3000.070.68 
BCACRBison Capital Acquistion Corp Rights0.47000.39000.47006000.04009.30 
BCACUBison Capital Acquisition Corp Unit10.8910.8910.893000.000.00 
BCACWBison Capital Acquistion Corp Warrant0.50000.48000.4800300-0.04007.69 
BCBPBcb Bancorp Inc11.6411.5111.648,4710.141.22 
BCLIBrainstorm Cell3.2103.1603.1601,327-0.0300.94 
BCMLBay Commercial Bk CA23.6323.5223.553,6780.010.04 
BCNAReality Shares Nasdaq Nexgen Economy20.1220.1220.12100-0.070.35 
BCOMB Communications Ltd9.8409.8109.8407370.1401.44 
BCORBlucora Inc28.8328.2628.7125,4120.291.02 
BCOVBrightcove Inc7.1007.0507.1004,7110.0300.42 
BCPCBalchem Cp86.9485.7986.405,5760.730.85 
BCRXBiocryst Pharma Inc9.4608.7109.280725,6330.5806.67 
BCTFBancorp 34 Inc15.3815.3015.381,4350.100.65 
BDGEBridge Bancorp Inc29.2328.6228.621,250-0.602.05 
BDSIBiodelivery Sci Intl3.6903.6203.68019,5810.0501.38 
BEATBiotelemetry Inc61.3359.7060.4378,8080.510.85 
BECNBeacon Roofing Suppl32.2328.2332.191,155,4404.1314.72 
BELFABel Fuse Cl A20.6020.6020.605000.000.00 
BELFBBel Fuse Inc Cl B23.8123.8123.814710.010.04 
BFCBank First National Corp. (Wisconsin)50.1249.5050.121,4000.120.24 
BFINBankfinancial Corpor14.6614.3114.31498-0.342.32 
BFITG-X Health & Wellness Thematic Et18.3818.3118.314290.372.06 
BFRABiofrontera Ag ADR11.6711.6511.65200-0.604.90 
BFSTBusiness First Bancshares Inc25.3524.6224.625,200-0.391.56 
BGCPBgc Partners Cl A10.2710.1110.20329,9690.100.99 
BGFVBig 5 Sporting3.8703.7103.84022,4950.1855.06 
BGNEBeigene Ltd Ads127.7125.2126.6372,7130.70.59 
BHACRBarington/Hilco Rgts0.18000.02000.030036,6000.00000.00 
BHACUBarington/Hilco Acquisition Corp. Unit10.5010.5010.504000.000.00 
BHACWBarington/Hilco Wts0.02000.02000.02001,0000.00000.00 
BHBKBlue Hills Bancorp23.5122.9823.4618,9140.241.03 
BHFBrighthouse Financial Inc39.5138.0339.26170,5060.992.59 
BHFALBrighthouse Financial Inc. 6.25% Junior24.5024.3124.463,542-0.030.12 
BHTGBiohitech Global Inc2.6502.5502.6302,607-0.0200.75 
BIBUltra Nasdaq Biotech Proshares49.0548.0048.2645,1480.360.75 
BICKBICK Index Fund FT25.0324.9825.037260.471.91 
BIDUBaidu Inc186.0179.5184.4906,4466.93.90 
BIIBBiogen Inc321.1316.6317.1193,047-2.40.74 
BILIBilibili Inc. ADR16.1313.7514.9011,955,1051.309.56 
BIOCBiocept Inc1.5901.5101.5507,8460.0000.00 
BIOLBiolase Inc1.2401.2001.2108,938-0.0403.20 
BIOSBioscrip Inc3.1803.1303.16040,3360.0200.64 
BISUltrashort Biotechnology Proshares21.3320.8421.1813,913-0.170.80 
BJRIBj's Restaurants Inc58.8056.7457.2041,776-0.540.94 
BKCCBlackrock Cptl Invt5.9405.9005.91027,1980.0200.34 
BKEPBlueknight Energy LP1.8601.8301.85053,6790.0402.21 
BKEPPBlueknight Srs A Uts6.2806.2206.2407220.0200.32 
BKNGBooking Holdings Inc1,7851,7571,76188,786110.60 
BKSCBank of So Car Cp20.3819.7919.794,500-0.251.25 
BKYIBio-Key Intl Inc1.2801.1801.2505,8910.0605.04 
BLBlackline Inc38.8636.7238.33153,7061.955.36 
BLBDBlue Bird Corp19.0318.6218.7110,7990.090.48 
BLCMBellicum Pharma Comm4.6004.2804.360150,187-0.2204.80 
BLCNReality Shares Nasdaq Nextgen Economy21.0420.6820.986,3890.612.99 
BLDPBallard Power Sys2.8702.7802.870105,2210.0802.87 
BLDRBuilders Firstsource13.0012.5212.97160,9450.463.68 
BLFSBiolife Solutions10.569.7710.2765,041-0.181.72 
BLINBridgeline Digital0.36000.35000.350055,227-0.01002.78 
BLKBBlackbaud Inc70.9568.7970.5634,2171.722.50 
BLMNBloomin' Brands Inc20.5820.3420.51108,9430.050.24 
BLMTBsb Bancorp Inc27.1827.1827.182610.130.48 
BLNKBlink Charging Co2.4302.3302.41038,9710.0602.55 
BLNKWBlink Charging Co. Warrant0.88000.65000.880015,700-0.02002.22 
BLPHBellerophon Ther Com0.94000.90000.900014,593-0.01001.10 
BLRXBiolinerx Ltd0.67000.64000.6700126,9670.00000.00 
BLUEBluebird Bio119.5115.7117.0162,8060.60.52 
BMCHBmc Stock Holdings16.3815.9416.2487,6410.362.27 
BMLPBank of Montreal BMO Elkhorn DWA MLP47.0046.3046.48600-0.450.96 
BMRABiomerica Inc2.9802.9102.910517-0.0301.02 
BMRCBank of Marin Bancrp83.0080.5082.162,4971.161.43 
BMRNBiomarin Pharmaceut94.3291.9493.37113,5301.902.08 
BMTCBryn Mawr Bank Corp38.9438.2138.9313,4050.431.12 
BNCLBeneficial Bancorp15.2714.9615.2340,2720.140.93 
BNDTotal Bond Market ETF Vanguard78.0377.9677.99532,7140.040.05 
BNDWVanguard Total World Bond ETF74.5174.4874.491,3820.010.01 
BNDXTotal Intl Bond ETF Vanguard54.6054.5754.59281,7910.010.02 
BNFTBenefitfocus44.3342.7643.0925,4080.020.05 
BNGOBionano Genomics Inc6.9206.9206.920231-0.0200.29 
BNGOWBionano Genomics Inc Warrant2.5102.5002.5102,0000.0100.40 
BNSOBonso Elec Intl In2.4102.4102.410247-0.0301.23 
BNTCBenitec Biopharm Ads2.4402.2802.3207550.0904.04 
BNTCWBenitec Biopharm Wrt0.17500.17500.17503000.00000.00 
BOCHBank of Commerce Hld12.2512.0712.07657-0.171.39 
BOJABojangles Inc CS16.0416.0016.0472,3420.020.12 
BOKFBok Financial Corp84.0281.2283.3020,3701.652.02 
BOKFLBok Financial Corp23.6623.6023.60932-0.110.46 
BOLDAudentes Therapeutics Inc24.7022.6624.4680,6601.586.91 
BOMNBoston Omaha Corporation Class A25.5823.0425.4326,3331.215.00 
BOOMDynamic Materials35.4534.2535.068,7790.431.24 
BOSCBos Better Online2.3202.2702.30014,151-0.0100.43 
BOTJBank of The Jame Fnl14.0013.7513.753,700-0.352.48 
BOTZG-X Robotics & Artificial Intel Thmtc19.1118.9419.03226,6230.382.04 
BOXLBoxlight Corporation Class A2.7002.0202.670317,1900.52524.48 
BPFHBoston Pvt Finl Hldg12.9812.7412.9263,6230.070.54 
BPFHWBoston Private Wts7.0857.0507.085600-0.2753.74 
BPMCBlueprint Medi Cm ST54.8752.0254.6263,5932.745.28 
BPOPPopular Inc54.0752.7853.9294,2320.741.39 
BPOPMPopular Inc Trust II24.1423.9924.133,7000.261.09 
BPOPNPopular Inc Trust I25.2825.0025.209,5000.301.20 
BPRBrookfield Property REIT Inc18.0117.8617.95325,1150.120.67 
BPRAPBrookfield Property REIT Inc. 6.375%23.4723.3023.341,018-0.060.26 
BPRNBank of Princeton29.9529.4829.533,0660.401.37 
BPTHBio-Path Holdings0.55000.49000.530056,389-0.01001.85 
BPYBrookfield Property Partners L18.0517.8818.01412,4700.120.67 
BRACBlack Ridge Acquisition Corp9.9509.9509.95051,0000.0000.00 
BRACRBlack Ridge Acquisition Corp Right0.39000.39000.39002,2000.02005.41 
BRACUBlack Ridge Acquisition Corp Unit10.4510.4510.45200-0.010.10 
BRACWBlack Ridge Acquisition Corp Warrant0.36000.33500.359033,600-0.091020.22 
BREWCraft Brew Alliance16.3816.0516.0710,424-0.020.12 
BRIDBridgford Foods Cp18.8218.1618.808000.603.30 
BRKLBrookline Bancorp15.0814.8215.0660,8410.211.41 
BRKRBruker Corp32.4931.7232.2360,0900.571.80 
BRKSBrooks Automation26.3925.4025.48341,4680.000.00 
BRPABig Rock Partners Acquisition Corp10.1510.1510.152,6000.050.50 
BRPARBig Rock Partners Acquisition Corp Right0.46000.30000.46004,400-0.04008.00 
BRPAUBig Rock Partners Acquisition Corp Unit10.4010.4010.401,000-0.302.80 
BRPAWBig Rock Partners Acquisition Corp0.34000.34000.340010,000-0.040010.53 
BRQSBorqs Technologies Inc3.0402.7002.8001,600-0.2006.67 
BRYBerry Pete Corp13.3212.7113.1418,1740.564.45 
BSETBassett Furniture19.6519.6519.651,005-0.010.05 
BSGMBiosig Technologies3.6403.6103.6402,985-0.0802.15 
BSQRBsquare Corp2.1002.1002.10010,336-0.0050.24 
BSRRSierra Bancorp27.4627.0027.461,8560.050.18 
BSTCBiospecifics Tech Cp58.9653.6958.969,5922.744.87 
BSVNBank7 Corp17.9917.9917.992000.593.39 
BTAIBioxcel Therapeutics Inc5.4305.0605.4309,8900.3506.89 
BTECPrincipal Healthcare Innovators Index30.0430.0430.04101-0.331.09 
BURGChanticleer Hldgs1.8701.8001.8407,134-0.0804.17 
BUSEFirst Busey Corp28.1327.6328.0425,7070.421.52 
BVNSCBrandes Value Nextshare Investment Trust100.0100.0100.01,0000.10.05 
BVSNBroadvision Inc1.8261.8001.8154,8670.0854.91 
BVXVBiondvax Pharma Ads5.5505.5505.550307-0.0701.25 
BVXVWBiondvax Pharma WT0.97000.97000.97001,000-0.04504.43 
BWBBridgewater Bancshares Inc11.3611.1511.291,8910.201.80 
BWENBroadwind Energy Inc1.7701.7701.7705970.0201.14 
BWFGBankwell Financial29.8429.8429.843850.090.30 
BWMCUBoxwood Merger Corp. Unit10.01010.00010.000306,3000.0000.00 
BYFCBroadway Fin Cp1.3701.1701.34033,300-0.0100.74 
BYSIBeyondspring Inc Ordinary Shares23.1523.0123.156540.251.09 
BZUNBaozun Inc Ads37.1033.6035.835,034,6975.7018.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83