| BABX | Graniteshares 2X Long Baba Daily ETF | 48.46 | 41.05 | 42.42 | 1.51M | -1.64 | | 3.72 | |
| BACC | Blue Acquisition Corp. Cl A | 10.34 | 10.30 | 10.33 | 450 | 0.03 | | 0.29 | |
| BACCR | Blue Acquisition Corp. Right | 0.3800 | 0.3200 | 0.3449 | 33.7K | -0.0342 | | 9.02 | |
| BACCU | Blue Acquisition Corp | 10.65 | 10.65 | 10.65 | 400 | -0.02 | | 0.19 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.74 | 10.58 | 10.74 | 385.1K | 0.08 | | 0.75 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7600 | 0.7600 | 0.7600 | 800 | -0.0024 | | 0.31 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.850 | 1.740 | 1.830 | 26.2K | 0.090 | | 5.17 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.2100 | 0.1323 | 0.1800 | 67.8K | 0.0450 | | 33.33 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.77 | 26.49 | 26.75 | 18.6K | 0.33 | | 1.25 | |
| BAFN | Bayfirst Financial Corp | 7.975 | 7.975 | 7.975 | 200 | -0.025 | | 0.31 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.46 | 11.93 | 12.55 | 266.0K | -0.90 | | 6.69 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.46 | 13.93 | 14.37 | 50.8K | 0.43 | | 3.05 | |
| BANF | Bancfirst Corp | 114.9 | 111.8 | 113.9 | 29.7K | 2.9 | | 2.59 | |
| BANFP | Bfc Capital Trust II | 26.28 | 26.10 | 26.28 | 964 | 0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4496 | 0.4317 | 0.4470 | 1.9K | 0.0170 | | 3.95 | |
| BANR | Banner Corp | 64.83 | 62.23 | 64.83 | 47.5K | 2.42 | | 3.87 | |
| BANX | Arrowmark Financial Corp | 21.54 | 21.43 | 21.43 | 1.2K | -0.07 | | 0.34 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.390 | 2.220 | 2.750 | 609.9K | 0.390 | | 16.53 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.68 | 25.30 | 25.68 | 3.2K | 0.22 | | 0.86 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.11 | 27.04 | 27.11 | 200 | 0.25 | | 0.93 | |
| BATRA | Atlanta Braves Holdings Inc | 42.99 | 42.43 | 42.72 | 4.6K | 0.55 | | 1.30 | |
| BATRK | Atlanta Braves Holdings Inc C | 38.97 | 37.97 | 38.81 | 89.8K | 0.75 | | 1.97 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.21 | 11.21 | 11.21 | 101 | -0.12 | | 1.06 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1410 | 0.1410 | 0.1410 | 100 | -0.0130 | | 8.44 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.03 | 28.97 | 28.97 | 2.1K | -0.16 | | 0.55 | |
| BBCP | Concrete Pumping Holdings Inc | 6.279 | 5.910 | 6.135 | 101.5K | 0.035 | | 0.57 | |
| BBGI | Beasley Broadcast Group | 3.990 | 3.800 | 3.950 | 4.1K | -0.050 | | 1.25 | |
| BBH | Vaneck Biotech ETF | 195.6 | 195.0 | 195.3 | 20.2K | 2.2 | | 1.14 | |
| BBIO | Bridgebio Pharma Inc | 71.65 | 69.56 | 70.55 | 464.8K | -0.45 | | 0.63 | |
| BBLG | Bone Biologics Corp | 1.470 | 1.314 | 1.420 | 31.9K | 0.060 | | 4.41 | |
| BBLGW | Bone Biologics Corp WT | 16.80 | 16.80 | 16.80 | 500 | 1.20 | | 7.69 | |
| BBNX | Beta Bionics Inc | 32.00 | 30.49 | 31.59 | 120.5K | 0.23 | | 0.73 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.89 | 12.30 | 12.46 | 29.6K | 0.18 | | 1.42 | |
| BBSI | Barrett Business S | 36.03 | 35.17 | 35.31 | 51.5K | 0.35 | | 1.00 | |
| BBYY | | 21.46 | 21.39 | 21.39 | 915 | -0.07 | | 0.33 | |
| BCAB | Bioatla Inc | 0.8950 | 0.7225 | 0.7698 | 917.0K | -0.0921 | | 10.69 | |
| BCAL | California Bancorp | 19.91 | 19.14 | 19.40 | 44.9K | 0.30 | | 1.57 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.05 | 10.06 | 1.5K | 0.01 | | 0.05 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.45 | 10.45 | 10.45 | 100 | 0.10 | | 0.97 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3500 | 0.3500 | 0.3500 | 874 | -0.0300 | | 7.89 | |
| BCAX | Bicara Therapeutics Inc | 19.20 | 18.33 | 19.10 | 556.0K | 0.22 | | 1.17 | |
| BCBP | Bcb Bancorp Inc | 8.074 | 7.880 | 8.050 | 33.8K | 0.220 | | 2.81 | |
| BCDA | Biocardia Inc | 1.421 | 1.179 | 1.420 | 44.7K | 0.040 | | 2.90 | |
| BCG | Binah Capital Group Inc | 3.020 | 2.811 | 2.948 | 78.1K | -0.082 | | 2.70 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0868 | 0.0799 | 0.0800 | 48.9K | 0.0033 | | 4.30 | |
| BCIC | Bcp Investment Corporation | 13.04 | 12.66 | 12.95 | 48.5K | 0.25 | | 1.97 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.90 | 49.87 | 49.90 | 1.4K | 0.04 | | 0.08 | |
| BCML | Bay Commercial Bk CA | 30.00 | 28.98 | 29.81 | 1.7K | 1.05 | | 3.65 | |
| BCPC | Balchem Corp | 157.9 | 154.5 | 157.7 | 24.8K | 4.1 | | 2.65 | |
| BCRX | Biocryst Pharma Inc | 7.120 | 6.705 | 6.795 | 2.28M | -0.045 | | 0.66 | |
| BCTX | Briacell Therapeutics Corp | 9.270 | 8.470 | 9.190 | 27.0K | 0.720 | | 8.50 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0418 | 0.0347 | 0.0418 | 29.9K | 0.0052 | | 14.21 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2850 | 0.2501 | 0.2700 | 1.3K | -0.0180 | | 6.25 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.970 | 6.710 | 6.860 | 101.3K | 0.100 | | 1.48 | |
| BDCIU | Btc Development Corp | 10.39 | 10.27 | 10.39 | 400 | 0.12 | | 1.12 | |
| BDCIW | BTC Development Corp. Warrant | 0.7508 | 0.7070 | 0.7155 | 5.1K | -0.0245 | | 3.31 | |
| BDGS | Bridges Capital Tactical ETF | 34.45 | 34.33 | 34.45 | 4.0K | 0.00 | | 0.01 | |
| BDMD | Baird Medical Investment Holdings | 1.510 | 1.435 | 1.451 | 73.6K | -0.009 | | 0.64 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0501 | 0.0501 | 0.0501 | 500 | -0.0099 | | 16.50 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.270 | 3.600 | 3.732 | 33.5K | -0.588 | | 13.61 | |
| BDSX | Biodesix Inc | 7.600 | 7.220 | 7.535 | 13.5K | 0.095 | | 1.28 | |
| BDTX | Black Diamond Therapeutics Inc | 3.885 | 3.670 | 3.780 | 394.6K | -0.080 | | 2.07 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.14 | 24.93 | 25.11 | 98.0K | 0.21 | | 0.85 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.53 | 25.10 | 25.49 | 200.0K | 0.24 | | 0.95 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.68 | 10.60 | 10.65 | 482.5K | -0.01 | | 0.13 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4000 | 0.3700 | 0.3997 | 5.1K | -0.0003 | | 0.08 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.87 | 10.87 | 10.87 | 100 | 0.06 | | 0.56 | |
| BEAM | Beam Therapeutics Inc | 24.97 | 23.25 | 24.80 | 1.45M | 1.16 | | 4.91 | |
| BEAT | Heartbeam Inc | 0.6700 | 0.5600 | 0.5905 | 503.7K | -0.0695 | | 10.53 | |
| BEATW | Heartbeam Inc WT | 0.1000 | 0.0702 | 0.0702 | 5.1K | -0.0297 | | 29.73 | |
| BEEM | Beam Global | 1.770 | 1.650 | 1.710 | 104.5K | -0.030 | | 1.72 | |
| BEEP | Mobile Infrastructure Corp | 3.120 | 2.966 | 3.095 | 14.9K | 0.050 | | 1.64 | |
| BEEX | The Beehive ETF | 25.48 | 25.48 | 25.48 | 100 | 0.06 | | 0.24 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.62 | 32.62 | 32.22 | 0 | 0.40 | | 1.24 | |
| BELFA | BEL Fuse Cl A | 126.7 | 123.7 | 125.7 | 3.5K | -0.8 | | 0.59 | |
| BELFB | BEL Fuse Inc Cl B | 150.0 | 143.8 | 149.2 | 33.7K | 3.8 | | 2.58 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.35 | 33.35 | 33.35 | 300 | 0.08 | | 0.24 | |
| BENF | Beneficient Cl A | 0.5397 | 0.5056 | 0.5199 | 96.2K | -0.0001 | | 0.02 | |
| BENFW | Beneficient WT | 0.0111 | 0.0102 | 0.0103 | 16.3K | -0.0009 | | 8.04 | |
| BETR | Better Home & Finance Holding CO | 48.00 | 43.07 | 44.00 | 139.9K | -1.72 | | 3.75 | |
| BETRW | Better Home & Finance Holding WT | 0.5500 | 0.4650 | 0.5350 | 27.0K | -0.0030 | | 0.56 | |
| BFC | Bank First National Corp [Wisconsin] | 127.3 | 120.8 | 127.2 | 11.0K | 3.7 | | 3.00 | |
| BFIN | Bankfinancial Corp | 11.94 | 11.51 | 11.90 | 27.6K | 0.43 | | 3.75 | |
| BFRG | Bullfrog AI Holdings Inc | 1.030 | 0.870 | 1.030 | 64.8K | 0.140 | | 15.73 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3472 | 0.3428 | 0.3472 | 500 | -0.0061 | | 1.73 | |
| BFRI | Biofrontera Inc | 0.8005 | 0.7522 | 0.7866 | 9.6K | -0.0034 | | 0.43 | |
| BFRIW | Biofrontera Inc WT | 0.0514 | 0.0514 | 0.0514 | 100 | -0.0290 | | 36.07 | |
| BFST | Business First Bancshares Inc | 26.43 | 25.79 | 26.42 | 28.3K | 0.81 | | 3.16 | |
| BGC | Bgc Partners Cl A | 8.605 | 8.500 | 8.560 | 1.12M | 0.035 | | 0.41 | |
| BGIN | Bgin Blockchain Ltd. | 3.170 | 3.060 | 3.120 | 5.3K | 0.060 | | 1.96 | |
| BGL | Blue Gold Limited Cl A | 3.500 | 3.120 | 3.250 | 36.9K | -0.230 | | 6.61 | |
| BGLC | Bionexus Gene Lab Corp | 4.430 | 4.340 | 4.340 | 6.6K | -0.070 | | 1.59 | |
| BGLWW | Blue Gold Limited WT | 0.4275 | 0.3726 | 0.3993 | 20.8K | 0.0468 | | 13.28 | |
| BGM | Bgm Group Ltd | 8.350 | 7.810 | 8.030 | 10.3K | 0.030 | | 0.38 | |
| BGMS | Bio Green Med Solution Inc | 1.440 | 1.270 | 1.370 | 13.8K | -0.040 | | 2.84 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.990 | 4.500 | 4.500 | 340 | -0.490 | | 9.82 | |
| BGRN | Ishares Global Green Bond ETF | 48.32 | 48.17 | 48.32 | 8.6K | 0.12 | | 0.25 | |
| BGRO | Blackrock Large Cap Growth ETF | 37.62 | 37.62 | 37.42 | 0 | 0.20 | | 0.53 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.340 | 1.250 | 1.330 | 33.5K | 0.080 | | 6.40 | |
| BHF | Brighthouse Financial Inc | 65.72 | 65.52 | 65.63 | 211.6K | 0.11 | | 0.17 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.30 | 17.01 | 17.20 | 42.4K | 0.07 | | 0.38 | |
| BHFAM | Brighthouse Financial Inc | 11.65 | 11.41 | 11.41 | 26.8K | -0.18 | | 1.55 | |
| BHFAN | Brighthouse Financial Inc | 13.17 | 13.05 | 13.12 | 20.0K | 0.00 | | 0.00 | |
| BHFAO | Brighthouse Financial Inc | 16.59 | 16.35 | 16.54 | 31.5K | 0.08 | | 0.49 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.19 | 16.02 | 16.13 | 17.7K | -0.05 | | 0.31 | |
| BHRB | Burke Herbert Financial Services Corp | 65.37 | 63.30 | 64.98 | 13.3K | 1.78 | | 2.82 | |
| BHST | Bioharvest Sciences Inc | 7.000 | 6.565 | 7.000 | 15.1K | 0.220 | | 3.24 | |
| BIAF | Bioaffinity Technologies Inc | 1.490 | 1.391 | 1.440 | 31.1K | 0.000 | | 0.01 | |
| BIAFW | Bioaffinity Technologies WT | 0.2500 | 0.2473 | 0.2500 | 1.2K | -0.0150 | | 5.66 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 81.66 | 80.35 | 81.58 | 12.1K | 1.62 | | 2.03 | |
| BIDU | Baidu Inc ADR | 121.0 | 117.8 | 118.6 | 974.6K | -0.7 | | 0.58 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 183.0 | 176.1 | 182.5 | 410.5K | 5.6 | | 3.18 | |
| BILI | Bilibili Inc ADR | 27.60 | 26.96 | 27.27 | 1.11M | 0.89 | | 3.37 | |
| BIOA | Bioage Labs Inc | 9.220 | 8.910 | 9.010 | 62.2K | -0.130 | | 1.42 | |
| BIOX | Bioceres Crop Solutions Corp | 1.610 | 1.500 | 1.535 | 138.9K | -0.015 | | 0.97 | |
| BIRD | Allbirds Inc Cl A | 5.280 | 4.830 | 5.075 | 48.8K | 0.243 | | 5.03 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.560 | 9.430 | 9.430 | 4.4K | -0.220 | | 2.28 | |
| BITF | Bitfarms Ltd | 2.840 | 2.610 | 2.705 | 29.49M | -0.090 | | 3.22 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 80.80 | 78.58 | 79.07 | 731 | -2.17 | | 2.67 | |
| BIVI | Biovie Inc | 1.397 | 1.340 | 1.397 | 17.7K | 0.032 | | 2.31 | |
| BIVIW | Biovie Inc WT | 0.3000 | 0.3000 | 0.3000 | 166 | 0.0400 | | 15.38 | |
| BIYA | Baiya International Group Inc | 0.2839 | 0.2580 | 0.2642 | 164.3K | 0.0040 | | 1.54 | |
| BJDX | Bluejay Diagnostics Inc | 1.440 | 1.350 | 1.440 | 19.2K | 0.060 | | 4.35 | |
| BJK | Vaneck Gaming ETF | 41.05 | 40.88 | 40.99 | 400 | 0.48 | | 1.17 | |
| BJRI | | 38.08 | 35.75 | 37.93 | 117.6K | 2.56 | | 7.24 | |
| BKCH | GX Blockchain ETF | 73.55 | 69.02 | 72.50 | 90.2K | -0.86 | | 1.17 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.570 | 1.510 | 1.510 | 200 | 0.060 | | 4.14 | |
| BKNG | Booking Holdings Inc | 4,952 | 4,830 | 4,930 | 84.8K | 56 | | 1.15 | |
| BKR | Baker Hughes Company | 49.51 | 48.71 | 49.50 | 1.67M | 0.13 | | 0.26 | |
| BKYI | Bio-Key Intl Inc | 0.8769 | 0.7812 | 0.8073 | 260.2K | -0.0415 | | 4.89 | |
| BL | Blackline Inc | 57.88 | 56.30 | 57.78 | 314.7K | 1.51 | | 2.67 | |
| BLBD | Blue Bird Corp | 56.40 | 49.23 | 50.79 | 377.0K | -4.01 | | 7.32 | |
| BLBX | Blackboxstocks Inc | 6.725 | 6.288 | 6.420 | 51.3K | -0.090 | | 1.38 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.31 | 24.17 | 24.60 | 603 | -0.14 | | 0.57 | |
| BLCR | Blackrock Large Cap Core ETF | 41.33 | 40.85 | 41.33 | 318 | 0.45 | | 1.09 | |
| BLDP | Ballard Power Sys | 2.780 | 2.600 | 2.650 | 2.07M | -0.030 | | 1.12 | |
| BLFS | Biolife Solutions | 27.05 | 26.30 | 26.64 | 106.0K | 0.28 | | 1.06 | |
| BLFY | Blue Foundry Bancorp | 11.59 | 10.99 | 11.56 | 317.3K | 0.48 | | 4.33 | |
| BLIN | Bridgeline Digital | 0.9971 | 0.9213 | 0.9687 | 8.5K | 0.0238 | | 2.52 | |
| BLIV | Belive Holdings | 3.530 | 3.530 | 3.530 | 100 | -0.020 | | 0.56 | |
| BLKB | Blackbaud Inc | 56.49 | 54.84 | 56.39 | 65.1K | 1.56 | | 2.85 | |
| BLMN | | 6.975 | 6.370 | 6.925 | 927.1K | 0.555 | | 8.71 | |
| BLMZ | Harrison Global Holdings Inc | 1.100 | 1.010 | 1.050 | 78.0K | -0.040 | | 3.67 | |
| BLNE | Beeline Holdings Inc | 1.850 | 1.670 | 1.725 | 736.6K | -0.008 | | 0.46 | |
| BLNK | Blink Charging Company | 1.320 | 1.220 | 1.255 | 960.4K | -0.045 | | 3.46 | |
| BLRX | Biolinerx Ltd ADR | 3.730 | 3.230 | 3.721 | 52.8K | 0.221 | | 6.31 | |
| BLSG | | 8.240 | 7.469 | 7.660 | 25.6K | -0.537 | | 6.55 | |
| BLTE | Belite Bio Inc ADR | 143.0 | 121.5 | 121.5 | 199.7K | -14.5 | | 10.66 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.07 | 10.02 | 10.07 | 1.7K | 0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.1839 | 0.1650 | 0.1669 | 6.7K | -0.0008 | | 0.48 | |
| BLZE | Backblaze Inc Cl A | 4.770 | 4.420 | 4.710 | 302.1K | 0.155 | | 3.40 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.10 | 10.09 | 10.09 | 11.0K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.29 | 10.23 | 10.25 | 8.6K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6001 | 0.5602 | 0.6000 | 3.0K | 0.0000 | | 0.00 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.82 | 22.85 | 23.04 | 13.7K | -0.33 | | 1.39 | |
| BMBL | Bumble Inc | 3.730 | 3.470 | 3.585 | 1.67M | 0.120 | | 3.46 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.48 | 25.48 | 25.32 | 0 | 0.16 | | 0.63 | |
| BMEA | Biomea Fusion Inc | 1.0400 | 0.9821 | 0.9957 | 787.7K | -0.0243 | | 2.38 | |
| BMGL | Basel Medical Group Ltd | 1.230 | 1.140 | 1.170 | 7.6K | 0.020 | | 1.74 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.300 | 3.130 | 3.130 | 729 | -0.170 | | 5.15 | |
| BMNG | | 4.860 | 4.080 | 4.560 | 1.28M | -0.270 | | 5.59 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.040 | 1.980 | 2.010 | 34.6K | -0.010 | | 0.50 | |
| BMRA | Biomerica Inc | 2.440 | 2.110 | 2.340 | 19.8K | 0.050 | | 2.18 | |
| BMRC | Bank of Marin Bancrp | 27.24 | 26.48 | 27.19 | 18.7K | 0.79 | | 2.99 | |
| BMRN | Biomarin Pharmaceuticals | 56.45 | 55.35 | 56.20 | 561.8K | 0.72 | | 1.30 | |
| BNAI | Brand Engagement Network Inc | 0.3949 | 0.3690 | 0.3796 | 323.1K | -0.0094 | | 2.42 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0512 | 0.0423 | 0.0440 | 11.6K | -0.0072 | | 14.06 | |
| BNBX | Applied Dna Sciences Inc | 2.430 | 2.370 | 2.410 | 6.0K | -0.013 | | 0.54 | |
| BNC | Cea Indistries Inc | 5.850 | 5.345 | 5.780 | 282.3K | 0.400 | | 7.43 | |
| BNCWW | Cea Industries Inc WT | 0.1100 | 0.0955 | 0.1100 | 951 | -0.0005 | | 0.45 | |
| BND | Total Bond Market ETF Vanguard | 74.88 | 74.67 | 74.88 | 3.77M | 0.23 | | 0.30 | |
| BNDW | Total World Bond Vanguard ETF | 70.03 | 69.92 | 70.03 | 29.7K | 0.16 | | 0.22 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.65 | 49.55 | 49.65 | 1.8M | 0.10 | | 0.20 | |
| BNGO | Bionano Genomics Inc | 1.710 | 1.650 | 1.705 | 104.2K | 0.030 | | 1.79 | |
| BNKK | Bonk Inc | 0.1720 | 0.1561 | 0.1654 | 2.81M | -0.0001 | | 0.06 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 19.01 | 16.80 | 19.01 | 47.9K | 2.45 | | 14.79 | |
| BNRG | Brenmiller Energy Ltd | 1.250 | 1.110 | 1.110 | 18.6K | 0.010 | | 0.91 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.43 | 12.84 | 12.95 | 14.9K | -0.12 | | 0.92 | |
| BNTX | Biontech Se ADR | 99.63 | 96.25 | 99.23 | 426.9K | 2.78 | | 2.88 | |
| BNZI | Banzai International Inc | 1.380 | 1.140 | 1.190 | 208.6K | 0.030 | | 2.59 | |
| BNZIW | Banzai International Inc WT | 0.0199 | 0.0178 | 0.0199 | 2.6K | 0.0020 | | 11.17 | |
| BODI | The Beachbody Company Inc | 10.030 | 9.210 | 9.300 | 23.7K | -0.190 | | 2.00 | |
| BOED | Direxion Daily BA Bear 1X Shares | 22.11 | 21.87 | 21.87 | 411 | -0.24 | | 1.10 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 10.92 | 10.40 | 10.90 | 27.9K | 0.32 | | 3.02 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 27.87 | 26.75 | 27.87 | 10.8K | 0.91 | | 3.38 | |
| BOF | Branchout Food Inc | 2.820 | 2.670 | 2.800 | 23.1K | 0.100 | | 3.70 | |
| BOKF | Bok Financial Corp | 114.0 | 109.9 | 113.6 | 27.6K | 4.1 | | 3.71 | |
| BOLD | Boundless Bio Inc | 1.150 | 1.080 | 1.115 | 82.4K | 0.000 | | 0.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.140 | 4.940 | 5.050 | 6.5K | 0.060 | | 1.20 | |
| BON | Bon Natural Life Ltd | 1.940 | 1.660 | 1.880 | 142.4K | 0.060 | | 3.30 | |
| BOOM | Dynamic Materials | 6.200 | 5.780 | 6.130 | 88.3K | 0.330 | | 5.69 | |
| BOSC | Bos Better Online | 5.000 | 4.350 | 4.550 | 148.1K | 0.195 | | 4.48 | |
| BOTJ | Bank of The Jame Fnl | 17.75 | 17.40 | 17.50 | 3.2K | 0.10 | | 0.57 | |
| BOTT | Themes Robotics & Automation ETF | 35.71 | 35.19 | 35.65 | 3.6K | -0.33 | | 0.92 | |
| BOTZ | GX Robotics & Artificial Intelligence | 34.50 | 33.78 | 34.43 | 324.2K | 0.35 | | 1.01 | |
| BOXL | Boxlight Corp Cl A | 0.8543 | 0.8201 | 0.8381 | 32.6K | 0.0091 | | 1.10 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.07 | 10.07 | 10.07 | 12.2K | 0.01 | | 0.10 | |
| BPOP | Popular Inc | 115.4 | 112.9 | 115.0 | 126.8K | 2.2 | | 1.91 | |
| BPOPM | Popular Inc Trust II | 25.49 | 25.25 | 25.37 | 675 | 0.06 | | 0.22 | |
| BPRN | Princeton Bancorp Inc | 34.00 | 33.52 | 33.70 | 2.0K | 0.62 | | 1.87 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.55 | 15.47 | 15.50 | 2.0K | -0.02 | | 0.16 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.60 | 13.42 | 13.55 | 9.2K | -0.05 | | 0.37 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.70 | 14.55 | 14.60 | 38.2K | 0.00 | | 0.00 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.04 | 14.81 | 14.99 | 9.0K | 0.03 | | 0.17 | |
| BRAG | Bragg Gaming Group Inc | 2.180 | 2.100 | 2.170 | 14.9K | 0.070 | | 3.33 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.36 | 14.30 | 14.31 | 800 | -0.80 | | 5.29 | |
| BRCB | Black Rock Coffee Bar Cl A | 20.92 | 20.04 | 20.57 | 66.2K | 0.28 | | 1.38 | |
| BREM | | 51.05 | 51.03 | 51.05 | 364 | 0.07 | | 0.14 | |
| BRFH | Barfresh Food Group | 3.150 | 3.016 | 3.016 | 390 | -0.034 | | 1.11 | |
| BRHY | Blackrock High Yield ETF | 52.11 | 51.97 | 52.11 | 2.0K | 0.09 | | 0.17 | |
| BRID | Bridgford Foods Corp | 7.700 | 7.700 | 7.700 | 100 | 0.155 | | 2.05 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.25 | 22.88 | 22.88 | 848 | -0.21 | | 0.92 | |
| BRKR | Bruker Corp | 49.65 | 47.33 | 49.32 | 662.2K | 1.76 | | 3.70 | |
| BRKRP | Bruker Corp | 377.2 | 370.9 | 377.2 | 80 | 13.2 | | 3.64 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.36 | 25.78 | 25.82 | 304.2K | -0.06 | | 0.23 | |
| BRLS | Borealis Foods Inc | 2.016 | 1.791 | 1.851 | 9.3K | 0.031 | | 1.70 | |
| BRLSW | Borealis Foods Inc WT | 0.0628 | 0.0550 | 0.0600 | 35.2K | -0.0044 | | 6.83 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.730 | 1.671 | 1.700 | 13.7K | 0.040 | | 2.41 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7440 | 0.6900 | 0.7250 | 4.7K | 0.0144 | | 2.03 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.02 | 48.70 | 49.02 | 2.0K | 0.56 | | 1.17 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.16 | 10.10 | 10.16 | 1.24M | 0.02 | | 0.20 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 24.88 | 24.32 | 24.72 | 229.5K | -0.46 | | 1.83 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.50 | 10.49 | 10.50 | 2.5K | -0.19 | | 1.78 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7100 | 0.7000 | 0.7000 | 5.3K | -0.0250 | | 3.45 | |
| BRTR | Blackrock Total Return ETF | 51.36 | 51.26 | 51.36 | 42.3K | 0.14 | | 0.27 | |
| BRTX | Biorestorative Therapies Inc | 1.112 | 1.040 | 1.112 | 6.7K | 0.062 | | 5.86 | |
| BRY | Berry Pete Corp | 3.310 | 3.230 | 3.285 | 348.8K | -0.030 | | 0.90 | |
| BRZE | Braze Inc Cl A | 28.57 | 27.35 | 28.49 | 121.3K | 1.06 | | 3.86 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 22.3K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.21 | 10.22 | 1.1K | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.514 | 8.310 | 8.500 | 2.8K | 0.000 | | 0.00 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.68 | 20.67 | 20.68 | 589.4K | 0.00 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.55 | 19.55 | 543.9K | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.72 | 19.70 | 19.72 | 276.7K | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.59 | 20.55 | 20.59 | 277.5K | 0.03 | | 0.12 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.82 | 18.85 | 266.8K | 0.05 | | 0.24 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.96 | 16.90 | 16.96 | 351.7K | 0.05 | | 0.30 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.75 | 16.69 | 16.75 | 253.8K | 0.06 | | 0.36 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.96 | 20.89 | 20.96 | 74.6K | 0.08 | | 0.38 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.57 | 21.47 | 21.56 | 47.5K | 0.09 | | 0.40 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.14 | 21.05 | 21.13 | 15.0K | 0.09 | | 0.40 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.94 | 20.85 | 20.93 | 23.7K | 0.08 | | 0.38 | |
| BSET | Bassett Furniture | 15.63 | 15.11 | 15.53 | 4.9K | 0.27 | | 1.77 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.04 | 23.02 | 23.04 | 408.1K | 0.01 | | 0.02 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.33 | 23.28 | 23.33 | 477.0K | 0.02 | | 0.06 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.59 | 22.53 | 22.59 | 75.6K | 0.07 | | 0.29 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.98 | 21.89 | 21.96 | 136.3K | 0.06 | | 0.27 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.46 | 21.36 | 21.45 | 30.8K | 0.08 | | 0.37 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.01 | 25.89 | 26.01 | 11.0K | 0.09 | | 0.33 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.52 | 26.43 | 26.52 | 4.6K | 0.12 | | 0.45 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.67 | 25.65 | 25.67 | 2.5K | 0.03 | | 0.12 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.42 | 25.41 | 25.42 | 3.3K | -0.11 | | 0.43 | |
| BSLK | Bolt Projects Holdings Inc | 2.150 | 1.790 | 2.150 | 91.1K | 0.270 | | 14.36 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0249 | 0.0248 | 0.0249 | 4.4K | 0.0000 | | 0.00 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.50 | 24.50 | 18.9K | 0.01 | | 0.02 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.63 | 23.59 | 23.59 | 15.6K | -0.02 | | 0.08 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.67 | 23.64 | 23.67 | 2.0K | 0.02 | | 0.08 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.46 | 23.44 | 23.45 | 5.4K | -0.01 | | 0.02 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.11 | 23.09 | 23.09 | 5.4K | 0.01 | | 0.05 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.00 | 21.98 | 22.00 | 3.6K | 0.02 | | 0.07 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.17 | 21.11 | 21.13 | 18.3K | 0.02 | | 0.09 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.15 | 25.07 | 25.09 | 5.7K | -0.03 | | 0.12 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.66 | 24.63 | 24.64 | 4.9K | 0.01 | | 0.02 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.46 | 25.42 | 25.46 | 200 | 0.03 | | 0.10 | |
| BSRR | Sierra Bancorp | 31.17 | 30.39 | 31.05 | 7.3K | 0.94 | | 3.11 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.88 | 25.77 | 25.81 | 1.2K | 0.03 | | 0.13 | |
| BSVN | Bank7 Corp | 42.72 | 42.72 | 42.72 | 104 | 1.61 | | 3.92 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.21 | 22.70 | 23.19 | 81.8K | 0.64 | | 2.82 | |
| BSY | Bentley Systems Inc Cl B | 41.74 | 40.95 | 41.51 | 306.7K | 0.43 | | 1.05 | |
| BTAI | Bioxcel Therapeutics Inc | 2.000 | 1.890 | 1.890 | 327.8K | -0.060 | | 3.08 | |
| BTBD | Bt Brands Inc | 1.610 | 1.425 | 1.460 | 16.9K | -0.050 | | 3.31 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.330 | 2.101 | 2.150 | 23.29M | -0.135 | | 5.91 | |
| BTCS | Btcs Inc | 3.150 | 2.933 | 3.015 | 503.9K | -0.152 | | 4.80 | |
| BTCT | Btc Digital Ltd | 1.780 | 1.700 | 1.750 | 14.7K | -0.010 | | 0.57 | |
| BTDR | Bitdeer Technologies Group | 12.00 | 11.00 | 11.64 | 4.37M | 0.14 | | 1.22 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 12.75 | 12.41 | 12.68 | 19.0K | -0.19 | | 1.48 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 31.01 | 30.00 | 30.92 | 1.9K | -1.05 | | 3.27 | |
| BTGD | Stkd Bitcoin & Gold ETF | 34.86 | 33.66 | 34.49 | 35.8K | -0.47 | | 1.33 | |
| BTM | Bitcoin Depot Inc | 1.470 | 1.380 | 1.410 | 434.7K | -0.030 | | 2.08 | |
| BTMD | Biote Corp | 2.587 | 2.530 | 2.540 | 8.7K | 0.020 | | 0.79 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1599 | 0.1200 | 0.1280 | 41.8K | 0.0028 | | 2.24 | |
| BTOC | Armlogi Holding Corp | 0.5680 | 0.5090 | 0.5563 | 64.0K | 0.0253 | | 4.76 | |
| BTOG | Bit Origin Ltd | 0.2598 | 0.2360 | 0.2399 | 595.8K | -0.0165 | | 6.44 | |
| BTQ | Btq Technologies Corp | 7.065 | 6.530 | 6.750 | 1.6M | -0.040 | | 0.59 | |
| BTSG | Brightspring Health Services Inc | 36.54 | 35.07 | 36.11 | 633.4K | 0.89 | | 2.52 | |
| BTSGU | Brightspring Health Services Tangible | 120.6 | 118.7 | 119.1 | 3.7K | 7.9 | | 7.12 | |
| BTTC | Black Titan Corp | 3.090 | 2.980 | 3.080 | 11.4K | 0.050 | | 1.65 | |
| BU | | 22.16 | 21.17 | 21.22 | 1.3K | -0.13 | | 0.61 | |
| BUFC | Ab Conservative Buffer ETF | 40.83 | 40.77 | 40.83 | 2.0K | 0.08 | | 0.18 | |
| BUFI | Ab International Buffer ETF | 39.12 | 39.12 | 39.12 | 200 | 0.15 | | 0.39 | |
| BUFM | Ab Moderate Buffer ETF | 38.34 | 38.34 | 38.34 | 5.9K | -0.07 | | 0.18 | |
| BUG | GX Cybersecurity ETF | 31.56 | 30.88 | 31.51 | 111.8K | 0.41 | | 1.31 | |
| BULD | Pacer Bluestar Engineering The Future | 25.34 | 25.34 | 25.34 | 100 | 0.08 | | 0.33 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.320 | 3.950 | 4.100 | 100.9K | -0.131 | | 3.09 | |
| BULL | Webull Corp Cl A | 8.800 | 8.380 | 8.515 | 5.98M | -0.165 | | 1.90 | |
| BULLW | Webull Corp WT | 3.270 | 3.200 | 3.200 | 7.1K | 0.040 | | 1.27 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 9.029 | 8.810 | 8.840 | 64.9K | -0.387 | | 4.20 | |
| BUSE | First Busey Corp | 24.05 | 23.37 | 24.05 | 109.4K | 0.84 | | 3.60 | |
| BUSEP | First Busey Corp | 25.44 | 25.34 | 25.42 | 21.4K | 0.07 | | 0.26 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.600 | 7.780 | 8.500 | 4.3K | 0.500 | | 6.25 | |
| BVFL | Bv Financial Inc MD | 18.48 | 17.69 | 18.40 | 6.3K | 0.28 | | 1.55 | |
| BVS | Bioventus Inc Cl A | 7.690 | 7.380 | 7.620 | 52.0K | 0.220 | | 2.97 | |
| BWAY | Brainsway Ltd ADR | 15.59 | 14.60 | 15.53 | 17.1K | 0.37 | | 2.46 | |
| BWB | Bridgewater Bancshares Inc | 17.61 | 16.99 | 17.47 | 33.3K | 0.59 | | 3.46 | |
| BWBBP | Bridgewater Bancshares ADR | 20.24 | 20.00 | 20.00 | 796 | -0.24 | | 1.20 | |
| BWEN | Broadwind Energy Inc | 2.650 | 2.470 | 2.620 | 131.0K | 0.120 | | 4.80 | |
| BWFG | Bankwell Financial | 46.01 | 44.62 | 45.65 | 14.5K | 1.15 | | 2.58 | |
| BWIN | The Baldwin Insurance Group Inc | 28.22 | 27.38 | 27.64 | 115.9K | 0.23 | | 0.82 | |
| BWMN | Bowman Consulting Group Ltd | 34.86 | 34.05 | 34.51 | 20.7K | 0.29 | | 0.83 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2642 | 0.2505 | 0.2580 | 253.6K | 0.0049 | | 1.94 | |
| BYFC | Broadway Fin Corp | 6.065 | 5.960 | 6.065 | 740 | 0.055 | | 0.92 | |
| BYND | Beyond Meat Inc | 0.8823 | 0.8250 | 0.8364 | 28.44M | -0.0326 | | 3.75 | |
| BYRN | Byrna Technologies Inc | 17.76 | 16.99 | 17.56 | 50.7K | 0.21 | | 1.21 | |
| BYSI | Beyondspring Inc | 1.970 | 1.830 | 1.960 | 8.6K | 0.090 | | 4.81 | |
| BZ | Kanzhun Ltd ADR | 21.79 | 20.96 | 21.69 | 1.11M | 0.69 | | 3.29 | |
| BZAI | Blaize Holdings Inc | 2.380 | 2.200 | 2.300 | 776.6K | -0.035 | | 1.50 | |
| BZAIW | Blaize Holdings Inc WT | 0.5050 | 0.4700 | 0.4811 | 8.7K | -0.0136 | | 2.75 | |
| BZFD | Buzzfeed Inc | 0.9200 | 0.8711 | 0.9182 | 116.5K | 0.0451 | | 5.17 | |
| BZFDW | Buzzfeed Inc WT | 0.0298 | 0.0298 | 0.0298 | 264 | 0.0018 | | 6.43 | |
| BZUN | Baozun Inc ADR | 3.070 | 2.660 | 2.730 | 309.6K | -0.180 | | 6.19 | |