List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with B

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
B		0.0000	0.0000	0.0000	0	0.0000	NaN
BABX	Graniteshares 2X Long Baba Daily ETF	28.38	27.30	27.53	1,858,439	1.34	5.12
BACCU	Blue Acquisition Corp	10.06	10.05	10.06	1,588	0.02	0.20
BACQ	Bleichroeder Acquisition Corp. I Cl A	10.33	10.33	10.33	842	0.00	0.00
BACQR	Bleichroeder Acquisition Corp. I Right	0.3600	0.3600	0.3600	1,682	0.0200	5.88
BACQU	Bleichroeder Acquisition Corp. I	10.70	10.59	10.59	210	-0.13	1.21
BAER	Bridger Aerospace Group Holdings Inc	1.960	1.800	1.860	354,182	0.040	2.20
BAERW	Bridger Aerospace Group Holdings WT	0.0900	0.0686	0.0700	527,722	-0.0070	9.09
BAFE	Brown Advisory Flexible Equity ETF	26.51	26.34	26.36	28,352	-0.08	0.30
BAFN	Bayfirst Financial Corp	14.55	14.35	14.55	6,501	0.19	1.32
BAND	Bandwidth Inc	15.99	15.50	15.54	139,965	-0.28	1.77
BANF	Bancfirst Corp	137.4	131.5	135.3	231,562	3.6	2.71
BANFP	Bfc Capital Trust II	25.80	25.80	25.80	3,595	0.05	0.19
BANL	Cbl International Limited	0.8500	0.8000	0.8000	19,043	-0.0700	8.05
BANR	Banner Corp	67.70	65.57	66.05	222,897	-1.18	1.76
BANX	Arrowmark Financial Corp	20.84	20.68	20.71	3,923	-0.14	0.67
BAOS	Baosheng Media Group Holdings Ltd	2.980	2.800	2.810	9,294	-0.080	2.77
BASE	Couchbase Inc	24.31	24.25	24.31	352,538	0.09	0.37
BASG	Brown Advisory Sustainable Growth ETF	26.76	26.49	26.56	1,287,511	-0.02	0.08
BASV	Brown Advisory Sustainable Value ETF	26.00	25.88	25.90	7,710	0.00	0.00
BATRA	Atlanta Braves Holdings Inc	50.10	49.57	49.73	41,792	-0.05	0.10
BATRK	Atlanta Braves Holdings Inc C	46.80	46.27	46.60	276,989	0.10	0.22
BAYA	Bayview Acquisition Corp Cl A	11.12	11.12	11.12	104	0.00	0.00
BAYAR	Bayview Acquisition Corp Right	0.2500	0.2300	0.2300	89,577	-0.0001	0.04
BAYAU	Bayview Acquisition Corp	11.35	11.35	11.35	100	0.21	1.89
BBCP	Concrete Pumping Holdings Inc	7.070	6.800	6.840	93,521	-0.190	2.70
BBGI	Beasley Broadcast Group	4.310	4.110	4.250	23,109	-0.050	1.16
BBH	Vaneck Biotech ETF	158.1	155.3	155.4	2,982	-2.5	1.57
BBIO	Bridgebio Pharma Inc	47.36	46.13	46.51	2,105,619	-0.20	0.43
BBLG	Bone Biologics Corp	2.970	2.840	2.860	84,287	-0.060	2.05
BBNX	Beta Bionics Inc	14.27	13.33	13.59	337,351	0.50	3.82
BBSI	Barrett Business S	44.18	43.44	43.63	122,339	-0.03	0.07
BCAB	Bioatla Inc	0.3815	0.3500	0.3520	1,379,602	-0.0186	5.02
BCAL	California Bancorp	16.56	16.25	16.34	98,819	-0.02	0.12
BCAX	Bicara Therapeutics Inc	11.80	10.86	10.93	343,649	-0.72	6.18
BCBP	Bcb Bancorp Inc	8.820	8.610	8.750	56,795	0.020	0.23
BCDA	Biocardia Inc	2.322	2.215	2.230	58,680	-0.050	2.19
BCG	Binah Capital Group Inc	2.200	2.100	2.130	11,570	-0.020	0.93
BCGWW	Binah Capital Group Inc Warrants	0.0452	0.0410	0.0452	24,034	-0.0078	14.72
BCLI	Brainstorm Cell	1.280	1.030	1.170	1,098,301	-0.030	2.50
BCLO	Ishares BBb-B Clo Active ETF	49.80	49.78	49.80	383	-0.01	0.02
BCML	Bay Commercial Bk CA	29.75	26.90	27.29	33,703	-0.56	2.01
BCPC	Balchem Corp	160.2	151.4	152.8	232,035	-5.7	3.60
BCRX	Biocryst Pharma Inc	8.790	8.520	8.610	3,095,597	-0.080	0.92
BCTX	Briacell Therapeutics Corp	0.8300	0.7800	0.8000	1,526,997	-0.0300	3.61
BCTXW	Briacell Therapeutics Corp WT	0.0490	0.0400	0.0490	77,610	0.0122	33.15
BCTXZ	Briacell Therapeutics Corp. WT	0.3400	0.2600	0.3300	126,790	0.0400	13.79
BCYC	Bicycle Therapeutics Plc ADR	8.850	8.100	8.570	501,223	0.520	6.46
BDGS	Bridges Capital Tactical ETF	33.22	33.15	33.16	1,095	-0.05	0.14
BDMD	Baird Medical Investment Holdings	3.290	3.090	3.110	56,372	-0.020	0.64
BDMDW	Baird Medical Investment Holdings WT	0.0998	0.0975	0.0975	15,314	0.0275	39.29
BDRX	Biodexa Pharmaceuticals Plc ADR	0.9000	0.8200	0.8400	364,049	0.0000	0.00
BDSX	Biodesix Inc	0.3200	0.3030	0.3193	576,380	0.0087	2.80
BDTX	Black Diamond Therapeutics Inc	3.290	3.110	3.130	887,990	-0.080	2.49
BEAG	Bold Eagle Acquisition Corp. Cl A	10.47	10.45	10.47	353,306	0.02	0.19
BEAGR	Bold Eagle Acquisition Corp. Right	0.2701	0.2700	0.2701	8,100	-0.0248	8.41
BEAGU	Bold Eagle Acquisition Corp. Units	10.71	10.69	10.69	1,752	-0.01	0.09
BEAM	Beam Therapeutics Inc	21.72	20.41	20.75	2,158,192	0.34	1.67
BEAT	Heartbeam Inc	1.320	1.240	1.270	52,698	-0.020	1.55
BEATW	Heartbeam Inc WT	0.2600	0.2600	0.2600	152	-0.0200	7.14
BEEM	Beam Global	2.840	2.510	2.560	1,025,490	-0.270	9.54
BEEP	Mobile Infrastructure Corp	3.870	3.690	3.710	38,449	-0.130	3.39
BEEX	The Beehive ETF	24.29	24.29	24.29	135	-0.07	0.29
BEEZ	Honeytree U.S. Equity ETF	32.57	32.57	32.57	16	0.20	0.62
BELFA	BEL Fuse Cl A	92.14	89.55	90.49	6,199	-1.75	1.90
BELFB	BEL Fuse Inc Cl B	103.6	99.9	101.7	79,930	0.4	0.37
BELT	Blackrock Long-Term U.S. Equity ETF	32.61	32.61	32.61	16	-0.08	0.24
BENF	Beneficient Cl A	0.3700	0.3130	0.3473	429,446	0.0331	10.53
BENFW	Beneficient WT	0.0072	0.0061	0.0070	15,611	-0.0002	2.78
BETR	Better Home & Finance Holding CO	13.61	13.10	13.19	31,086	-0.32	2.37
BETRW	Better Home & Finance Holding WT	0.1500	0.1498	0.1500	8,166	0.0200	15.38
BFC	Bank First National Corp [Wisconsin]	128.0	123.2	126.2	191,771	0.1	0.06
BFIN	Bankfinancial Corp	11.93	11.81	11.81	31,237	-0.02	0.17
BFRG	Bullfrog Ai Holdings Inc	1.530	1.490	1.510	159,202	0.010	0.67
BFRGW	Bullfrog Ai Holdings WT	0.5800	0.5200	0.5500	3,996	-0.0300	5.17
BFRI	Biofrontera Inc	0.9000	0.8300	0.8800	38,150	0.0290	3.41
BFRIW	Biofrontera Inc WT	0.1000	0.0971	0.0999	1,908	0.0028	2.88
BFST	Business First Bancshares Inc	26.37	26.04	26.29	82,649	0.14	0.54
BGC	Bgc Partners Cl A	10.45	10.14	10.16	1,545,425	-0.15	1.45
BGFV	Big 5 Sporting	1.420	1.410	1.420	91,245	-0.010	0.70
BGL		19.30	16.35	16.64	256,718	-2.06	11.02
BGLC	Bionexus Gene Lab Corp	6.070	5.100	5.100	344,433	-1.530	23.08
BGLWW		0.5000	0.3500	0.4700	79,393	0.0400	9.30
BGM	Bgm Group Ltd	11.41	9.68	11.29	168,924	1.64	16.99
BGRN	Ishares Global Green Bond ETF	47.42	47.32	47.35	18,131	0.08	0.17
BGRO	Blackrock Large Cap Growth ETF	37.02	36.94	37.02	349	-0.15	0.41
BHAT	Blue Hat Interactive Entertainment Tech	1.850	1.800	1.820	35,267	-0.020	1.09
BHF	Brighthouse Financial Inc	51.27	49.99	50.84	734,364	-0.29	0.57
BHFAL	Brighthouse Financial Inc 6.25% Junior	18.70	18.35	18.62	124,878	0.05	0.27
BHFAM	Brighthouse Financial Inc	11.91	11.69	11.76	47,039	-0.09	0.76
BHFAN	Brighthouse Financial Inc	13.98	13.57	13.69	100,088	0.00	0.00
BHFAO	Brighthouse Financial Inc	18.13	17.50	17.75	82,700	0.05	0.28
BHFAP	Brighthouse Financial Inc Dep Shs Repstg	16.95	16.59	16.67	120,044	-0.22	1.30
BHRB	Burke Herbert Financial Services Corp	65.02	63.92	64.31	50,075	-0.16	0.25
BHST	Bioharvest Sciences Inc	7.140	6.860	6.930	3,761	0.020	0.29
BIAF	Bioaffinity Technologies Inc	0.3600	0.3268	0.3574	1,347,294	0.0255	7.68
BIAFW	Bioaffinity Technologies WT	0.1600	0.1600	0.1600	150	-0.0214	11.80
BIB	Ultra Nasdaq Biotechnology 2X ETF	50.66	49.10	49.12	5,053	-1.51	2.98
BIDU	Baidu Inc ADR	90.20	87.74	87.81	5,742,946	0.32	0.37
BIGC	Bigcommerce Holdings Inc	5.030	4.920	4.950	403,949	-0.050	1.00
BIIB	Biogen Inc	129.6	124.7	125.0	1,511,703	-3.8	2.92
BILI	Bilibili Inc ADR	25.74	25.13	25.20	3,443,959	0.61	2.48
BIOA	Bioage Labs Inc	4.890	4.620	4.630	82,380	-0.170	3.54
BIOX	Bioceres Crop Solutions Corp	3.900	3.610	3.610	86,494	-0.170	4.50
BIRD	Allbirds Inc Cl A	11.93	10.20	10.65	135,990	-1.13	9.59
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	16.37	15.79	16.32	12,877	0.46	2.89
BITF	Bitfarms Ltd	1.110	1.030	1.040	23,575,991	-0.040	3.70
BITS	GX Blockchain & Bitcoin Strategy ETF	84.50	81.68	83.21	4,550	-0.05	0.06
BIVI	Biovie Inc	9.090	8.150	8.910	51,201	0.780	9.59
BIYA	Baiya International Group Inc	0.9500	0.8100	0.9400	2,181,263	0.1500	18.99
BJDX	Bluejay Diagnostics Inc	1.610	1.570	1.570	23,932	-0.050	3.09
BJK	Vaneck Gaming ETF	44.73	44.43	44.73	567	-0.12	0.27
BJRI	Bj's Restaurants Inc	40.49	39.14	40.10	470,828	1.20	3.08
BKCH	GX Blockchain ETF	66.00	61.70	63.22	65,524	0.11	0.17
BKHA	Black Hawk Acquisition Corp Cl A	10.99	10.98	10.99	922	0.04	0.37
BKHAR	Black Hawk Acquisition Corp Rights	1.840	1.750	1.750	380	0.460	35.66
BKIV	BNY Mellon Innovators ETF	37.52	37.52	37.52	43	0.13	0.36
BKNG	Booking Holdings Inc	5,750	5,684	5,703	146,543	16	0.27
BKR	Baker Hughes Company	39.91	38.97	39.72	12,122,456	0.51	1.30
BKWO	BNY Mellon Women's Opportunities ETF	36.82	36.82	36.82	2	0.29	0.79
BKYI	Bio-Key Intl Inc	0.8500	0.8100	0.8200	114,694	-0.0200	2.38
BL	Blackline Inc	56.58	55.54	56.56	525,187	0.65	1.16
BLBD	Blue Bird Corp	43.19	42.00	42.75	770,788	-0.11	0.26
BLBX	Blackboxstocks Inc	8.480	7.450	7.740	114,971	-0.640	7.64
BLCN	Siren Nasdaq Nexgen Economy ETF	25.81	24.74	25.50	11,372	0.20	0.79
BLCR	Blackrock Large Cap Core ETF	36.64	36.64	36.64	10	0.16	0.44
BLDE	Blade Air Mobility Inc	4.410	4.220	4.270	771,240	-0.130	2.95
BLDEW	Blade Air Mobility Inc WT	0.3300	0.2300	0.2400	27,421	0.0100	4.35
BLDP	Ballard Power Sys	1.960	1.850	1.890	6,997,750	0.050	2.72
BLFS	Biolife Solutions	21.77	20.71	20.80	408,121	-0.61	2.85
BLFY	Blue Foundry Bancorp	9.310	9.070	9.110	39,771	-0.140	1.51
BLIN	Bridgeline Digital	1.490	1.420	1.490	31,457	0.070	4.93
BLIV	Belive Holdings	3.220	2.850	2.940	60,742	-0.200	6.37
BLKB	Blackbaud Inc	64.94	63.70	64.08	188,412	0.16	0.25
BLMN	Bloomin' Brands Inc	9.420	9.150	9.400	1,677,311	0.160	1.73
BLMZ	Bloomz Inc	0.2160	0.1923	0.1948	4,023,339	-0.0146	6.97
BLNE	Beeline Holdings Inc	1.640	1.350	1.550	2,297,274	0.140	9.93
BLNK	Blink Charging Company	1.060	0.950	1.050	3,989,506	0.090	9.38
BLRX	Biolinerx Ltd ADR	4.695	4.460	4.470	24,048	-0.180	3.87
BLTE	Belite Bio Inc ADR	61.49	60.47	60.92	30,551	0.23	0.38
BLUWU	Blue Water Acquisition Corp. III Unit.	10.03	10.01	10.03	110,414	0.01	0.10
BLZE	Backblaze Inc Cl A	5.330	5.180	5.280	411,601	0.010	0.19
BMAX	Rex Bitcoin Corporate Treasury	32.17	31.34	31.71	20,830	-0.46	1.43
BMBL	Bumble Inc	7.220	6.800	7.140	2,186,223	0.240	3.48
BMDL	Victoryshares Westend Economic Cycle	24.89	24.89	24.89	3	0.06	0.22
BMEA	Biomea Fusion Inc	1.900	1.840	1.850	393,815	-0.020	1.07
BMGL	Basel Medical Group Ltd	2.620	2.360	2.420	903,583	-0.370	13.26
BMHL		4.130	3.910	4.090	70,741	0.170	4.34
BMR	Beamr Imaging Ltd Ordinary Share	3.790	3.400	3.570	628,082	0.160	4.69
BMRA	Biomerica Inc	3.500	3.360	3.400	88,666	0.030	0.89
BMRC	Bank of Marin Bancrp	25.53	24.90	24.90	59,984	-0.46	1.81
BMRN	Biomarin Pharmaceuticals	58.60	57.02	57.29	1,690,845	-1.11	1.90
BNAI	Brand Engagement Network Inc	0.3400	0.3000	0.3000	1,051,191	-0.0200	6.25
BNAIW	Brand Engagement Network Inc WT	0.0500	0.0300	0.0300	22,814	-0.0190	38.78
BND	Total Bond Market ETF Vanguard	72.90	72.81	72.85	5,204,324	0.12	0.16
BNDW	Total World Bond Vanguard ETF	68.79	68.72	68.76	73,669	0.04	0.06
BNDX	Total Intl Bond ETF Vanguard	49.21	49.16	49.19	2,807,900	-0.02	0.04
BNGO	Bionano Genomics Inc	3.470	3.400	3.400	68,088	0.030	0.89
BNR	Burning Rock Biotech Ltd ADR	4.843	4.668	4.700	11,890	0.090	1.95
BNRG	Brenmiller Energy Ltd	2.020	1.950	1.960	119,477	-0.060	2.97
BNTC	Benitec Biopharma Ltd ADR	11.87	11.03	11.03	98,433	-0.71	6.05
BNTX	Biontech Se ADR	111.8	109.5	110.0	616,374	-1.1	0.95
BNZI	Banzai International Inc	4.020	3.750	3.880	231,945	0.030	0.78
BNZIW	Banzai International Inc WT	0.0200	0.0200	0.0200	14,747	0.0000	0.00
BOED	Direxion Daily BA Bear 1X Shares	17.55	17.51	17.55	418	0.17	0.97
BOEG	Leverage Shares 2X Long BA Daily ETF	18.88	18.50	18.70	4,870	-0.52	2.71
BOEU	Direxion Daily BA Bull 2X Shares	48.19	46.70	47.33	21,401	-0.78	1.62
BOF	Branchout Food Inc	2.740	2.670	2.700	23,282	0.030	1.12
BOKF	Bok Financial Corp	105.7	103.7	105.4	351,201	1.5	1.44
BOLD	Boundless Bio Inc	1.220	1.190	1.200	58,073	0.010	0.84
BOLT	Bolt Biotherapeutics Inc	5.790	5.580	5.630	21,589	-0.150	2.60
BON	Bon Natural Life Ltd	1.490	1.400	1.410	100,594	-0.030	2.08
BOOM	Dynamic Materials	8.267	7.740	7.760	136,804	-0.220	2.76
BOSC	Bos Better Online	5.370	5.010	5.200	166,621	0.190	3.79
BOTJ	Bank of The Jame Fnl	14.13	13.98	14.13	837	-0.01	0.07
BOTT	Themes Robotics & Automation ETF	31.82	31.72	31.72	271	0.11	0.35
BOTZ	GX Robotics & Artificial Intelligence	33.33	33.05	33.16	626,363	-0.06	0.18
BOWN	Bowen Acquisition Corp	9.200	9.190	9.190	2,832	0.050	0.55
BOWNR	Bowen Acquisition Corp Rights	0.2407	0.2212	0.2252	12,750	-0.0167	6.90
BOXL	Boxlight Corp Cl A	2.540	2.120	2.140	64,736	-0.270	11.20
BPMC	Blueprint Medicines Corp	129.5	129.3	129.5	2,817,173	0.2	0.17
BPOP	Popular Inc	115.9	114.2	115.6	492,339	0.7	0.64
BPOPM	Popular Inc Trust II	25.06	25.00	25.05	7,804	0.07	0.30
BPRN	Princeton Bancorp Inc	32.63	31.85	32.01	10,740	-0.66	2.02
BPYPM	Brookfield Property Partners L.P. 6.25%	15.37	15.00	15.15	15,108	-0.12	0.79
BPYPN	Brookfield Property Partners L.P. 5.75%	13.20	13.01	13.20	3,874	0.05	0.38
BPYPO	Brookfield Property Partners L.P. 6.375%	14.47	14.30	14.45	14,891	0.01	0.07
BPYPP	Brookfield Property Partners LP Pfd Unit	14.59	14.40	14.50	10,545	-0.06	0.41
BRAG	Bragg Gaming Group Inc	4.700	4.530	4.650	13,011	0.060	1.31
BREA	Brera Holdings Plc Cl B	6.950	6.590	6.739	3,426	0.049	0.73
BRFH	Barfresh Food Group	3.490	3.050	3.190	6,077	-0.130	3.92
BRHY	Blackrock High Yield ETF	51.73	51.54	51.57	3,298	0.07	0.14
BRID	Bridgford Foods Corp	7.630	7.510	7.620	2,622	0.010	0.13
BRKD	Direxion Daily Brkb Bear 1X Shares	24.29	24.02	24.29	342	-0.01	0.05
BRKL	Brookline Bancorp	11.20	11.05	11.09	548,406	-0.01	0.09
BRKR	Bruker Corp	42.71	40.11	40.55	2,181,472	-1.65	3.91
BRKU	Direxion Daily Brkb Bull 2X Shares	24.21	23.66	23.70	237,219	0.03	0.13
BRLS	Borealis Foods Inc	3.450	3.310	3.320	7,720	-0.230	6.48
BRLSW	Borealis Foods Inc WT	0.1000	0.0900	0.0900	202	-0.0050	5.26
BRLT	Brilliant Earth Group Inc Cl A	1.490	1.440	1.450	29,036	-0.010	0.68
BRNS	Barinthus Biotherapeutics Plc ADR	1.600	1.330	1.498	391,044	-0.032	2.12
BRNY	Burney U.S. Factor Rotation ETF	45.48	45.29	45.38	52,522	-0.03	0.07
BRRR	Coinshares Valkyrie Bitcoin Fund	33.72	33.11	33.19	491,904	-0.48	1.43
BRTR	Blackrock Total Return ETF	49.96	49.91	49.94	20,328	0.06	0.12
BRTX	Biorestorative Therapies Inc	1.645	1.550	1.570	84,307	-0.020	1.26
BRY	Berry Pete Corp	3.320	3.070	3.180	3,932,753	0.070	2.25
BRZE	Braze Inc Cl A	28.91	28.18	28.87	1,739,350	0.62	2.19
BSAAU	Best Spac I Acquisition Corp	10.07	10.07	10.07	5,280	0.02	0.20
BSBK	Bogota Financial Corp	8.075	8.000	8.020	2,082	0.010	0.12
BSCP	Bs 2025 Corp Bond Invesco ETF	20.76	20.73	20.74	1,416,751	0.01	0.02
BSCQ	Bs 2026 Corp Bond Invesco ETF	19.57	19.55	19.56	844,930	0.02	0.08
BSCR	Bs 2027 Corp Bond Invesco ETF	19.69	19.67	19.69	642,113	0.03	0.15
BSCS	Bs 2028 Corp Bond Invesco ETF	20.50	20.48	20.50	356,196	0.05	0.24
BSCT	Bs 2029 Corp Bond Invesco ETF	18.71	18.69	18.70	362,091	0.03	0.16
BSCU	Bs 2030 Corp Bond Invesco ETF	16.78	16.74	16.76	341,692	0.04	0.24
BSCV	Invesco Bulletshares 2031 Corporate Bond	16.53	16.47	16.49	428,224	0.04	0.24
BSCW	Invesco Bulletshares 2032 Corp Bond ETF	20.60	20.52	20.55	196,336	0.04	0.20
BSCX	Invesco Bulletshares 2033 Corporate Bond	21.14	21.07	21.09	58,570	0.06	0.29
BSCY	Invesco Bulletshares 2034 Corporate Bond	20.62	20.58	20.61	54,658	0.05	0.23
BSCZ	Invesco 2035 Corp Bond ETF	20.35	20.32	20.33	26,244	0.04	0.20
BSET	Bassett Furniture	18.67	18.35	18.58	36,351	0.35	1.92
BSGM	Biosig Technologies	5.160	4.520	4.630	1,176,502	-0.120	2.53
BSJP	Bs 2025 High Yield Corp Bond ETF	23.13	23.11	23.11	175,587	0.00	0.00
BSJQ	Bs 2026 High Yield Corp Bond ETF	23.42	23.38	23.41	178,235	0.03	0.13
BSJR	Bs 2027 High Yield Corp Bond ETF	22.74	22.71	22.73	75,435	0.02	0.09
BSJS	Bs 2028 High Yield Corp Bond ETF	22.03	21.98	22.01	66,276	0.02	0.09
BSJT	Bs 2029 High Yield Corp Bond ETF	21.56	21.42	21.47	97,975	0.01	0.07
BSJU	Bs 2030 High Yield Corp Bond ETF	25.99	25.96	25.98	25,429	0.04	0.15
BSJV	Invesco Bulletshares 2031 High Yield	26.59	26.48	26.53	11,276	-0.01	0.04
BSJW	Invesco Bulletshares 2032 High Yield	25.55	25.53	25.55	1,797	0.05	0.20
BSJX	Invesco 2033 High Yield Corp Bond ETF	25.37	25.37	25.37	39	0.05	0.18
BSLK	Bolt Projects Holdings Inc	3.310	2.900	3.030	864,017	0.000	0.00
BSLKW	Bolt Projects Holdings Inc WT	0.0500	0.0300	0.0300	87,569	-0.0200	40.00
BSMP	Bs 2025 Municipal Bond ETF	24.54	24.52	24.52	13,382	0.01	0.04
BSMQ	Bs 2026 Municipal Bond ETF	23.58	23.53	23.56	50,039	0.00	0.00
BSMR	Bs 2027 Municipal Bond ETF	23.54	23.51	23.52	39,190	0.00	0.00
BSMS	Bs 2028 Municipal Bond ETF	23.17	23.15	23.16	31,994	0.02	0.09
BSMT	Bs 2029 Municipal Bond ETF	22.78	22.74	22.76	36,712	0.01	0.04
BSMU	Bs 2030 Municipal Bond ETF	21.50	21.48	21.49	48,371	0.01	0.04
BSMV	Bs 2031 Municipal Bond ETF	20.60	20.56	20.59	66,741	0.00	0.00
BSMW	Invesco Bulletshares 2032 Municipal Bond	24.36	24.21	24.29	37,361	-0.01	0.04
BSMY	Invesco Bulletshares 2034 Municipal Bond	23.45	23.43	23.43	13,561	-0.03	0.13
BSRR	Sierra Bancorp	31.69	30.89	30.90	43,309	-0.47	1.50
BSSX	Invesco Bulletshares 2033 Municipal Bond	24.81	24.76	24.76	10,782	-0.02	0.08
BSVN	Bank7 Corp	48.89	46.50	48.51	91,318	2.07	4.46
BSVO	Ea Bridgeway Omni Small-Cap Value ETF	21.48	21.09	21.12	156,375	-0.18	0.87
BSY	Bentley Systems Inc Cl B	57.99	57.33	57.83	1,437,345	0.25	0.43
BTAI	Bioxcel Therapeutics Inc	2.000	1.870	1.890	174,660	-0.050	2.58
BTBD	Bt Brands Inc	1.255	1.220	1.220	1,840	0.000	0.00
BTBDW	Bt Brands Inc WT	0.0500	0.0500	0.0500	100	0.0145	40.85
BTBT	Bit Digital Inc	4.490	3.840	3.840	69,592,700	-0.180	4.48
BTCS	Btcs Inc	8.490	6.540	6.560	40,589,916	0.100	1.55
BTCT	Btc Digital Ltd	3.680	3.290	3.360	1,673,821	-0.060	1.75
BTDR	Bitdeer Technologies Group	14.57	13.39	13.70	5,266,260	-0.06	0.44
BTF	Valkyrie Bitcoin Strategy ETF	16.79	16.31	16.33	42,233	0.23	1.43
BTFX	Valkyrie Bitcoin Futures Leveraged	65.65	63.30	63.49	13,144	-1.91	2.92
BTGD	Stkd Bitcoin & Gold ETF	40.25	39.43	39.43	64,650	-0.47	1.18
BTM	Bitcoin Depot Inc	6.770	5.630	5.840	3,285,767	0.010	0.17
BTMD	Biote Corp	4.200	4.010	4.010	88,157	-0.150	3.61
BTMWW	Bitcoin Depot Inc WT	0.7200	0.5500	0.5900	496,942	0.0800	15.69
BTOC	Armlogi Holding Corp	1.660	1.550	1.650	27,268	0.060	3.77
BTOG	Bit Origin Ltd	1.0100	0.7100	0.7800	359,414,494	0.1490	23.61
BTSG	Brightspring Health Services Inc	20.46	19.86	19.95	1,140,023	-0.16	0.77
BTSGU	Brightspring Health Services Tangible	70.46	70.46	70.46	558	0.16	0.23
BUFC	Ab Conservative Buffer ETF	39.78	39.65	39.70	14,526	0.02	0.05
BUFI	Ab International Buffer ETF	37.61	37.55	37.55	3,133	-0.04	0.11
BUFM	Ab Moderate Buffer ETF	37.25	36.85	36.90	21,651	0.09	0.24
BUG	GX Cybersecurity ETF	35.65	35.27	35.47	226,286	0.18	0.51
BULD	Pacer Bluestar Engineering The Future	23.29	23.28	23.29	733	-0.13	0.56
BULL	Webull Corp Cl A	17.22	14.40	16.89	47,848,137	2.44	16.89
BULLW	Webull Corp WT	7.500	5.820	7.500	96,448	1.620	27.55
BULLZ	Webull Corp Incentive WT	2.000	0.750	1.870	1,656,584	1.050	128.05
BUSE	First Busey Corp	24.45	23.94	24.37	688,305	-0.05	0.20
BUSEP	First Busey Corp	25.61	25.37	25.37	52,378	-0.12	0.47
BVFL	Bv Financial Inc MD	15.95	15.65	15.76	69,003	0.11	0.70
BVS	Bioventus Inc Cl A	6.560	6.260	6.260	391,050	-0.230	3.54
BWAY	Brainsway Ltd ADR	12.15	11.53	12.09	100,820	0.47	4.04
BWB	Bridgewater Bancshares Inc	16.56	16.14	16.17	43,838	-0.32	1.94
BWBBP	Bridgewater Bancshares ADR	19.05	18.94	18.96	1,219	-0.04	0.21
BWEN	Broadwind Energy Inc	2.590	2.420	2.550	333,637	0.030	1.19
BWFG	Bankwell Financial	38.38	37.72	37.86	28,258	-0.14	0.37
BWIN	The Baldwin Insurance Group Inc	43.64	40.68	41.84	799,888	-1.18	2.74
BWMN	Bowman Consulting Group Ltd	32.88	31.37	31.48	73,975	-1.01	3.11
BYFC	Broadway Fin Corp	8.150	8.150	8.150	437	0.000	0.00
BYND	Beyond Meat Inc	3.570	3.450	3.500	1,082,348	0.000	0.00
BYRN	Byrna Technologies Inc	22.22	21.51	21.74	657,250	-0.24	1.09
BYSI	Beyondspring Inc	2.240	2.160	2.220	12,767	0.020	0.91
BZ	Kanzhun Ltd ADR	19.46	18.67	19.00	3,491,857	0.47	2.54
BZAI	Blaize Holdings Inc	5.440	4.130	4.810	73,080,331	1.780	58.75
BZAIW	Blaize Holdings Inc WT	0.8500	0.5600	0.8500	2,915,272	0.4400	107.32
BZFD	Buzzfeed Inc	2.350	2.280	2.290	163,112	0.010	0.44
BZFDW	Buzzfeed Inc WT	0.1000	0.0900	0.0900	25,688	-0.0100	10.00
BZUN	Baozun Inc ADR	3.220	3.080	3.090	381,368	-0.010	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>