Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
BANDBandwidth Inc73.6370.9272.03148,200-0.490.68 
BANFBancfirst Corp61.4160.0560.5140,600-0.821.34 
BANFPBfc Capital Trust II28.3227.9828.327000.853.09 
BANRBanner Corp53.8550.5352.87329,500-1.322.44 
BANXStonecastle Fncl Cp22.0221.9021.9520,500-0.120.54 
BASIBioanalytical Syst5.1204.9405.00754,000-0.1733.34 
BATRALiberty Braves CS A29.7328.8829.1758,300-0.331.12 
BATRKLiberty Braves CS C29.4028.8129.1078,200-0.180.61 
BBBYBed Bath & Beyond16.4215.9016.356,599,5000.291.77 
BBCPConcrete Pumping Holdings Inc5.4505.0405.14080,200-0.0551.06 
BBGIBeasley Brdcst Gr3.6703.5203.65030,3000.0100.27 
BBHBiotech Vaneck ETF138.6135.1135.821,900-2.51.79 
BBIBrickell Biotech Inc1.5401.4451.450162,400-0.0402.68 
BBIOBridgebio Pharma Inc35.1333.8734.13500,200-0.260.76 
BBQBbq Holdings Inc4.2904.2104.2905,5000.0000.00 
BBSIBarrett Business S88.1586.6286.8326,500-1.161.32 
BCBPBcb Bancorp Inc13.8613.7213.7718,900-0.080.58 
BCDABiocardia Inc5.3104.9624.9628,900-0.3706.94 
BCDAWBiocardia Inc WT0.96000.95000.9600500-0.430030.94 
BCELAtreca Inc Cl A19.6915.5918.48838,7002.2613.93 
BCLIBrainstorm Cell4.2134.1104.14073,100-0.0501.19 
BCMLBay Commercial Bk CA22.7922.3922.3945,200-0.231.02 
BCOMB Communications Ltd1.7201.6471.6475000.0070.45 
BCORBlucora Inc23.5622.9022.99303,800-0.271.16 
BCOVBrightcove Inc9.3409.0209.210359,4000.1902.11 
BCOW1895 Bancorp of Wisconsin Inc11.3911.1511.3813,5000.232.06 
BCPCBalchem Cp108.3105.8106.993,600-1.00.96 
BCRXBiocryst Pharma Inc3.0302.7102.8104,905,200-0.1906.33 
BCTFBancorp 34 Inc15.5915.5615.594,800-0.010.06 
BCYCBicycle Therapeutics Plc ADR11.4610.7310.7515,300-0.050.46 
BDGEBridge Bancorp Inc32.2031.7631.9241,600-0.270.84 
BDSIBiodelivery Sci Intl5.9805.6905.7501,034,700-0.0701.20 
BEATBiotelemetry Inc53.4351.5252.02214,800-1.192.23 
BECNBeacon Roofing Suppl36.0134.5034.61528,000-1.423.93 
BELFABel Fuse Cl A16.3615.5916.121,300-0.754.45 
BELFBBel Fuse Inc Cl B19.8219.2719.3325,000-0.251.28 
BFCBank First National Corp [Wisconsin]66.5065.8366.075,600-0.280.42 
BFINBankfinancial Corp12.6512.3912.5219,700-0.020.16 
BFITG-X Health & Wellness Thematic Et21.5821.3721.511,800-0.271.24 
BFRABiofrontera Ag ADR11.4011.2511.25300-0.100.85 
BFSTBusiness First Bancshares Inc24.9624.6524.655,900-0.210.84 
BGCPBgc Partners Cl A6.0305.8605.8901,485,900-0.1101.83 
BGFVBig 5 Sporting3.8803.7753.850135,3000.0100.26 
BGNEBeigene Ltd Ads171.5163.1163.6161,900-5.53.24 
BGRNIshares Global Green Bond ETF54.5554.4454.529,5000.150.27 
BHATBlue Hat Interactive Entertainment Tech1.8501.6401.64021,700-0.0905.20 
BHFBrighthouse Financial Inc41.5640.3840.75895,700-0.751.81 
BHFALBrighthouse Financial Inc 6.25% Junior27.2726.9826.9816,200-0.190.70 
BHFAPBrighthouse Financial Inc Dep Shs Repstg27.7927.5527.7023,0000.090.33 
BHTGBiohitech Global Inc1.9901.9751.9807,600-0.0100.50 
BIBUltra Nasdaq Biotech Proshares60.8957.1657.78222,300-2.684.43 
BICKBICK Index Fund FT29.8829.5229.525,900-0.401.33 
BIDUBaidu Inc134.4128.3130.04,309,800-4.23.13 
BIIBBiogen Inc285.0277.3278.11,260,600-6.12.14 
BILIBilibili Inc ADR23.0821.5921.824,052,900-0.693.07 
BIMINF Energy Saving Corp2.7002.3402.50049,100-0.1204.58 
BIOCBiocept Inc0.33650.31580.32002,831,300-0.01664.93 
BIOLBiolase Inc0.82000.75000.7990191,700-0.01682.06 
BIOSOption Care Health Inc4.4204.1904.200915,800-0.1603.67 
BISUltrashort Biotechnology Proshares14.3613.5514.24132,4000.654.82 
BJKGaming ETF Vaneck41.6040.9040.995,600-0.601.43 
BJRIBj's Restaurants Inc40.3939.1340.35312,0001.293.30 
BKCCBlackrock Cptl Invt5.0304.9604.970372,200-0.0300.60 
BKEPBlueknight Energy LP1.1901.1601.18042,5000.0000.00 
BKEPPBlueknight Srs A Uts5.4405.3605.3701,7000.0000.00 
BKNGBooking Holdings Inc2,0011,9551,963580,500-301.52 
BKSCBank of So Car Cp19.2019.0019.004,800-0.170.88 
BKYIBio-Key Intl Inc0.65000.60000.601024,800-0.02403.84 
BLBlackline Inc61.7259.9160.28315,200-0.210.35 
BLBDBlue Bird Corp20.5419.8920.0461,300-0.562.72 
BLCMBellicum Pharma Comm2.2501.6301.8803,116,700-0.26012.15 
BLCNReality Shares Nasdaq Nextgen Economy26.8526.4526.479,600-0.180.68 
BLDPBallard Power Sys9.8409.2709.7004,494,3000.7508.38 
BLDRBuilders Firstsource27.2226.1426.35785,200-0.572.12 
BLFSBiolife Solutions15.4815.0215.14103,200-0.342.20 
BLINBridgeline Digital1.7001.5501.560125,100-0.0402.50 
BLKBBlackbaud Inc81.7779.4379.96220,000-1.061.31 
BLMNBloomin' Brands Inc21.8321.0821.35859,400-0.221.02 
BLNKBlink Charging Company2.1402.0402.040117,100-0.0803.77 
BLNKWBlink Charging Co. WT0.62500.58980.60005,800-0.01532.49 
BLPHBellerophon Ther Com0.40990.35000.3701368,800-0.02987.45 
BLRXBiolinerx Ltd2.6002.4122.600138,1000.1405.69 
BLUBellus Health Inc8.9008.5748.800137,2000.1902.21 
BLUEBluebird Bio91.4286.7587.26749,600-2.462.74 
BMCHBmc Stock Holdings31.6530.7731.08238,600-0.010.03 
BMLPDorsey Wright MLP Index ETN44.9244.7444.74225,800-0.210.46 
BMRABiomerica Inc3.0503.0003.01014,000-0.0050.16 
BMRCBank of Marin Bancrp44.3344.0044.1534,1000.070.16 
BMRNBiomarin Pharmaceuticals88.8885.4286.151,217,0000.520.61 
BMTCBryn Mawr Bank Corp40.0339.4639.5592,700-0.360.89 
BNDTotal Bond Market ETF Vanguard85.0084.8084.914,548,4000.130.15 
BNDWTotal World Bond Vanguard ETF79.6479.4879.5946,7000.140.18 
BNDXTotal Intl Bond ETF Vanguard57.2957.2057.262,501,1000.090.16 
BNFTBenefitfocus19.9819.1519.29205,600-0.703.50 
BNGOBionano Genomics Inc1.2001.1401.1601,106,000-0.0252.11 
BNGOWBionano Genomics Inc WT0.47300.22450.319931,000-0.070017.95 
BNSOBonso Elec Intl IN2.3102.1602.3101,0000.0411.78 
BNTCBenitec Biopharma Ltd4.6494.6494.649200-0.0010.02 
BNTCWBenitec Biopharm Wrt0.13780.13770.1377400-0.00110.79 
BNTXBiontech Se ADR35.9033.5734.99209,600-1.714.66 
BOCHBank of Commerce Hld11.3011.1711.2014,4000.000.00 
BOKFBok Financial Corp82.6680.8081.26267,200-0.931.13 
BOKFLBok Financial Corp26.5526.3126.322,3000.010.04 
BOLDAudentes Therapeutics Inc59.9959.9759.972,152,300-0.010.02 
BOMNBoston Omaha Corp Cl A20.7320.4520.6540,5000.180.88 
BOOMDynamic Materials42.7541.3842.29202,400-0.471.10 
BOSCBos Better Online2.2502.1272.23011,6000.0100.45 
BOTJBank of The Jame Fnl15.0014.7014.706,3000.161.10 
BOTZG-X Robotics & Artificial Intel Thmtc22.6822.3122.36537,200-0.220.97 
BOXLBoxlight Corp Cl A1.4681.3201.320112,800-0.1208.33 
BPFHBoston Pvt Finl Hld12.0911.7511.89357,000-0.110.92 
BPMCBlueprint Medicines Corp68.1064.3065.581,864,100-1.612.40 
BPOPPopular Inc60.1358.7159.14328,600-1.061.76 
BPOPMPopular Inc Trust II26.7025.7525.7513,300-0.772.90 
BPOPNPopular Inc Trust26.6926.5126.512,3000.000.00 
BPRBrookfield Property REIT Inc19.5119.1519.17592,400-0.201.03 
BPRAPBrookfield Property REIT Inc 6.375%25.4125.2825.3617,3000.040.14 
BPRNBank of Princeton31.8030.9231.404,900-0.240.76 
BPTHBio-Path Holdings7.1556.6506.790146,000-0.2803.96 
BPYBrookfield Property Partners L19.5519.1719.18948,500-0.180.93 
BPYPOBrookfield Property Partners L.P. 6.375%26.2826.2526.2810,6000.010.04 
BPYPPBrookfield Property Partners LP Pfd Unit26.3926.3026.397,3000.040.15 
BREWCraft Brew Alliance16.4316.4216.42117,3000.000.00 
BRIDBridgford Foods Cp29.0523.0923.6113,200-5.9320.07 
BRKLBrookline Bancorp15.9815.5115.63171,000-0.281.73 
BRKRBruker Corp53.0452.2152.40548,900-0.420.80 
BRKSBrooks Automation42.3040.6140.89386,800-0.912.17 
BROGBrooge Holdings Ltd.9.8008.9109.32043,500-0.0600.64 
BROGWBrooge Holdings Ltd. Warrants0.74990.70000.70003,600-0.01001.41 
BRPBrp Group Inc Cl A16.4316.0316.25142,600-0.080.49 
BRPABig Rock Partners Acquisition Corp10.9810.6110.61600-0.100.92 
BRPARBig Rock Partners Acquisition Corp Right0.33000.33000.33002,900-0.00802.37 
BRPAWBig Rock Partners Acquisition Corp WT0.12020.12020.1202200-0.049929.34 
BRYBerry Pete Corp7.7307.1007.240540,400-0.5056.52 
BSAEInvesco Bulletshares 2021 USD EM Debt25.5425.5125.54100-0.020.06 
BSBEInvesco Bulletshares 2022 USD Emerging26.1326.0826.085000.010.04 
BSBKBogota Financial Corp11.7011.5511.6880,1000.000.00 
BSCEInvesco Bulletshares 2023 USD EM Debt26.3526.3026.304000.030.11 
BSCKBs 2020 Corp Bond Invesco ETF21.2721.2621.27432,7000.010.05 
BSCLBs 2021 Corp Bond Invesco ETF21.2621.2321.26374,8000.000.00 
BSCMBs 2022 Corp Bond Invesco ETF21.5221.4921.52470,4000.000.00 
BSCNBs 2023 Corp Bond Invesco ETF21.3921.3621.38300,6000.010.02 
BSCOBs 2024 Corp Bond Invesco ETF21.6021.5521.57171,4000.020.07 
BSCPBs 2025 Corp Bond Invesco ETF21.6321.5821.60160,0000.020.09 
BSCQBs 2026 Corp Bond Invesco ETF20.7520.6820.7343,2000.040.19 
BSCRBs 2027 Corp Bond Invesco ETF21.1621.1121.1444,5000.040.19 
BSCSInvesco Bulletshares 2028 Corporate Bond22.3022.2022.2839,4000.060.25 
BSCTInvesco 2029 Corporate Bond ETF20.4220.3820.388,5000.020.07 
BSDEInvesco Bulletshares 2024 USD Emerging26.7926.7126.741,300-0.010.03 
BSETBassett Furniture15.3513.9314.1055,700-1.147.48 
BSGMBiosig Technologies5.8445.3605.53071,1000.0000.00 
BSJKBs 2020 High Yield Corp Bond Invesco ETF23.8623.8323.85490,5000.010.04 
BSJLBs 2021 High Yield Corp Bond Invesco ETF24.7224.6424.66854,400-0.030.12 
BSJMBs 2022 High Yield Corp Bond Invesco ETF24.4624.3524.36440,900-0.060.25 
BSJNBs 2023 High Yield Corp Bond Invesco ETF26.1526.0626.07176,900-0.060.23 
BSJOBs 2024 High Yield Corp Bond Invesco ETF25.3725.2925.2972,600-0.080.32 
BSJPBs 2025 High Yield Corp Bond Invesco ETF24.7524.6324.6464,500-0.080.30 
BSJQInvesco Bulletshares 2026 High Yield26.0925.9325.9553,100-0.140.54 
BSJRInvesco 2027 High Yield Corporate Bond25.4925.3925.43149,000-0.060.22 
BSMLInvesco Bulletshares 2021 Municipal Bond25.1525.1325.133,2000.010.04 
BSMMInvesco Bulletshares 2022 Municipal Bond25.2025.1825.188000.000.01 
BSMNInvesco Bulletshares 2023 Municipal Bond25.2725.2625.271,5000.010.02 
BSMOInvesco Bulletshares 2024 Municipal Bond25.3325.3225.334000.020.06 
BSMPInvesco Bulletshares 2025 Municipal Bond25.4325.4225.422,4000.020.08 
BSMQInvesco Bulletshares 2026 Municipal Bond25.3725.3525.355000.050.20 
BSMRInvesco Bulletshares 2027 Municipal Bond25.2525.2325.233,900-0.050.20 
BSMSInvesco Bulletshares 2028 Municipal Bond25.3525.3325.332,1000.090.34 
BSMTInvesco Bulletshares 2029 Municipal Bond25.2425.1825.183,700-0.010.04 
BSQRBsquare Corp1.5401.5001.53014,600-0.0100.65 
BSRRSierra Bancorp28.2827.8928.0435,800-0.070.25 
BSTCBiospecifics Tech Cp58.7956.0156.6031,000-1.532.63 
BSVNBank7 Corp18.8318.6618.661,300-0.040.21 
BTAIBioxcel Therapeutics Inc17.6716.3017.49186,4000.583.43 
BTECPrincipal Healthcare Innovators Index38.9138.9138.912000.030.07 
BUGGlobal X Cybersecurity ETF18.3518.0618.1111,900-0.010.03 
BURGChanticleer Hlds0.69900.65000.679827,500-0.04996.84 
BUSEFirst Busey Corp27.0026.5426.7367,500-0.250.93 
BVSNBroadvision Inc3.3002.8903.150115,6000.1605.35 
BVXVBiondvax Pharma Ads11.9510.7510.7550,200-0.635.53 
BVXVWBiondvax Pharma WT4.5504.3004.43016,9000.1303.02 
BWAYBrainsway Ltd ADR12.1911.9712.134,2000.272.24 
BWBBridgewater Bancshares Inc13.6913.2713.2737,000-0.332.43 
BWENBroadwind Energy Inc1.6601.6101.61010,700-0.0603.59 
BWFGBankwell Financial27.9227.6827.685,600-0.501.77 
BWMCBoxwood Merger Corp Cl A10.2210.1910.19326,4000.000.00 
BWMCUBoxwood Merger Corp Unit10.7010.7010.701,1000.171.57 
BWMCWBoxwood Merger Corp WT0.82000.79990.810065,500-0.01001.22 
BXRXBaudax Bio Inc9.0607.5008.305125,000-0.1551.83 
BYFCBroadway Fin Cp1.5691.5001.5604,2000.0110.68 
BYNDBeyond Meat Inc126.7116.4119.513,241,5000.90.72 
BYSIBeyondspring Inc16.7316.2516.2822,900-0.422.51 
BZUNBaozun Inc Ads34.0031.5532.402,313,900-1.464.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83