Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
BANDBandwidth Inc147.4144.6146.6254,5001.91.30 
BANFBancfirst Corp45.8644.3045.5858,1000.581.29 
BANFPBfc Capital Trust II28.0528.0528.05200-0.652.26 
BANRBanner Corp38.0436.4137.6495,9000.521.40 
BANXStonecastle Fncl Cp19.7119.5719.662,400-0.130.66 
BASIBioanalytical Syst5.5504.7104.89056,100-0.66011.89 
BATRALiberty Braves CS A21.0520.5220.6947,400-0.060.29 
BATRKLiberty Braves CS C20.7920.3320.4798,700-0.100.49 
BBBYBed Bath & Beyond12.4912.0412.353,630,8000.010.08 
BBCPConcrete Pumping Holdings Inc4.0803.8303.87032,800-0.2105.15 
BBGIBeasley Brdcst Gr1.7601.7001.73058,300-0.0100.57 
BBHBiotech Vaneck ETF162.2161.0161.521,900-0.40.22 
BBIBrickell Biotech Inc0.85370.82030.8369281,6000.00911.10 
BBIOBridgebio Pharma Inc29.2228.2328.53375,600-0.581.99 
BBQBbq Holdings Inc3.2003.0303.1505,1000.1013.31 
BBSIBarrett Business S61.8560.1661.6741,0000.410.67 
BCBPBcb Bancorp Inc8.7508.5408.65010,4000.0300.35 
BCDABiocardia Inc2.4162.2602.34097,700-0.0702.90 
BCDAWBiocardia Inc WT0.73250.73250.73252000.00100.14 
BCELAtreca Inc Cl A15.4913.5815.28620,3001.4310.32 
BCLIBrainstorm Cell13.6213.0013.27376,300-0.120.90 
BCMLBay Commercial Bk CA11.7411.2711.5826,6000.221.94 
BCOMB Communications Ltd2.4402.4002.4004,5000.0251.05 
BCORBlucora Inc11.9811.3411.84364,0000.282.42 
BCOVBrightcove Inc11.3610.7910.84288,500-0.514.49 
BCOW1895 Bancorp of Wisconsin Inc8.4708.4708.470600-0.3033.46 
BCPCBalchem Cp102.599.8100.6115,300-1.21.22 
BCRXBiocryst Pharma Inc4.5804.2504.3057,236,600-0.2956.41 
BCTFBancorp 34 Inc10.289.9410.105,9000.131.30 
BCYCBicycle Therapeutics Plc ADR19.7415.8517.06141,6001.267.97 
BDGEBridge Bancorp Inc20.7820.1120.6036,1000.200.98 
BDSIBiodelivery Sci Intl5.4504.5805.1358,104,2000.59513.11 
BDTXBlack Diamond Therapeutics Inc29.9828.3429.15541,6000.160.55 
BEAMBeam Therapeutics Inc22.6721.3422.48537,9000.060.27 
BEATBiotelemetry Inc44.5042.9043.09250,500-1.583.54 
BECNBeacon Roofing Suppl32.0731.1931.45332,500-0.190.60 
BELFABel Fuse Cl A13.0012.0012.004,600-0.403.23 
BELFBBel Fuse Inc Cl B13.9412.5012.9534,100-0.735.34 
BFCBank First National Corp [Wisconsin]63.8962.2263.893,4001.081.72 
BFINBankfinancial Corp8.1007.8808.04018,7000.1101.39 
BFITG-X Health & Wellness Thematic Et21.2721.1621.238,800-0.020.07 
BFRABiofrontera Ag ADR22.0015.6016.091,276,700-6.8129.74 
BFSTBusiness First Bancshares Inc15.1013.8214.7317,1000.130.89 
BFYTBenefytt Technologies Inc.31.0130.9731.0095,6000.020.06 
BGCPBgc Partners Cl A2.7802.6802.6902,107,100-0.0602.18 
BGFVBig 5 Sporting7.0606.3306.6501,903,5000.2303.58 
BGNEBeigene Ltd Ads214.3209.1210.7114,300-4.72.16 
BGRNIshares Global Green Bond ETF55.3455.2555.279,4000.090.16 
BHATBlue Hat Interactive Entertainment Tech1.2351.1401.150559,600-0.0705.74 
BHFBrighthouse Financial Inc32.5131.2332.18465,0000.541.71 
BHFALBrighthouse Financial Inc 6.25% Junior27.4627.1927.2613,700-0.150.56 
BHFAOBrighthouse Financial Inc26.7926.5126.6150,1000.040.15 
BHFAPBrighthouse Financial Inc Dep Shs Repstg27.0826.6326.9234,700-0.020.06 
BHTGBiohitech Global Inc1.6551.5301.600319,100-0.0704.19 
BIBUltra Nasdaq Biotech Proshares69.4667.9568.41113,200-0.851.22 
BICKBICK Index Fund FT29.8429.7729.771,700-0.240.80 
BIDUBaidu Inc118.6115.6116.711,662,400-7.86.29 
BIGCBigcommerce Holdings Inc76.7573.2675.31506,000-0.891.17 
BIIBBiogen Inc290.5287.8289.5619,3000.90.32 
BILIBilibili Inc ADR42.4240.9041.582,892,600-0.170.41 
BIMINF Energy Saving Corp1.9731.8201.850323,100-0.0904.64 
BIOCBiocept Inc1.03000.88050.903919,947,100-0.106110.50 
BIOLBiolase Inc0.42210.40000.40997,252,2000.00992.48 
BISUltrashort Biotechnology Proshares8.3288.1508.280299,8000.1001.22 
BJKGaming ETF Vaneck37.8737.5637.637,100-0.140.37 
BJRIBj's Restaurants Inc25.7624.1725.52393,5000.662.63 
BKCCBlackrock Cptl Invt3.0702.9603.030628,700-0.0501.62 
BKEPBlueknight Energy LP1.6301.5001.540311,5000.0100.65 
BKEPPBlueknight Srs A Uts5.8905.8005.8808,3000.0400.68 
BKNGBooking Holdings Inc1,7871,7681,779262,500-140.79 
BKSCBank of So Car Cp16.6316.6316.63700-0.090.53 
BKYIBio-Key Intl Inc0.80000.71000.735012,819,300-0.00100.14 
BLBlackline Inc75.3072.2472.98312,300-1.952.60 
BLBDBlue Bird Corp12.7812.0312.30179,4000.191.57 
BLCMBellicum Pharma Comm6.9506.7206.89017,600-0.0400.58 
BLCNReality Shares Nasdaq Nextgen Economy35.0034.5834.6519,800-0.180.50 
BLCTBluecity Holdings Limited ADR14.8814.4914.6028,300-0.120.82 
BLDPBallard Power Sys14.8314.2114.371,792,900-0.402.71 
BLDRBuilders Firstsource31.6929.9130.2720,624,100-1.113.54 
BLFSBiolife Solutions19.9318.3018.52177,400-0.351.85 
BLIBerkeley Lights Inc64.3860.6562.27209,0001.161.90 
BLINBridgeline Digital2.5002.1002.150936,800-0.71024.83 
BLKBBlackbaud Inc64.0463.1363.61157,800-0.180.28 
BLMNBloomin' Brands Inc13.0612.5912.971,802,4000.161.25 
BLNKBlink Charging Company12.1510.7411.067,816,1000.040.36 
BLNKWBlink Charging Co. WT7.9206.7507.040133,8000.0400.57 
BLPHBellerophon Ther Com12.2011.8411.8544,400-0.403.27 
BLRXBiolinerx Ltd2.0902.0052.050132,7000.0000.00 
BLUBellus Health Inc2.6102.5002.5301,561,100-0.1304.89 
BLUEBluebird Bio61.3459.3059.67737,500-1.232.02 
BMCHBmc Stock Holdings33.8533.2133.83329,0000.190.56 
BMLPDorsey Wright MLP Index ETN33.3233.3233.32300-0.531.55 
BMRABiomerica Inc8.4807.9908.220502,700-0.2603.07 
BMRCBank of Marin Bancrp33.8332.7933.5515,7000.060.18 
BMRNBiomarin Pharmaceuticals120.0117.5118.2971,8001.31.10 
BMTCBryn Mawr Bank Corp28.3427.7028.1842,7000.020.07 
BNDTotal Bond Market ETF Vanguard88.5488.3388.353,454,400-0.100.11 
BNDWTotal World Bond Vanguard ETF81.7581.5881.5921,000-0.120.14 
BNDXTotal Intl Bond ETF Vanguard57.8257.7557.792,563,900-0.080.14 
BNFTBenefitfocus11.5911.3911.45211,800-0.120.99 
BNGOBionano Genomics Inc0.73960.66800.704315,140,200-0.06208.09 
BNGOWBionano Genomics Inc WT0.24580.23650.236715,1000.00180.77 
BNRBurning Rock Biotech Limited ADR21.4820.8020.96114,600-0.502.33 
BNSOBonso Elec Intl IN2.7802.7022.7803000.0301.09 
BNTCBenitec Biopharma Ltd8.9908.1508.1904,300-0.1201.44 
BNTXBiontech Se ADR70.9868.0268.641,862,300-2.363.32 
BOCHBank of Commerce Hld8.0307.8957.96010,2000.0400.51 
BOKFBok Financial Corp60.4258.7959.91948,000-0.731.20 
BOKFLBok Financial Corp25.9825.8525.983,2000.010.04 
BOMNBoston Omaha Corp Cl A16.4016.0016.3575,2000.140.86 
BOOMDynamic Materials34.1632.5533.9978,0000.471.40 
BOSCBos Better Online2.9602.8002.8103,700-0.0451.58 
BOTJBank of The Jame Fnl10.6510.4510.652,200-0.161.48 
BOTZG-X Robotics & Artificial Intel Thmtc27.0426.8626.93441,900-0.040.15 
BOWXUBowx Acquisition Corp10.1110.0510.1150,6000.010.10 
BOXLBoxlight Corp Cl A2.4702.1502.22013,034,5000.0502.30 
BPFHBoston Pvt Finl Hld6.3306.1006.320377,2000.1001.61 
BPMCBlueprint Medicines Corp75.4273.7273.96226,800-1.301.73 
BPOPPopular Inc38.2636.7237.72644,2000.391.04 
BPOPMPopular Inc Trust II25.5025.4025.503,1000.100.39 
BPOPNPopular Inc Trust26.0025.7125.744,700-0.220.83 
BPRNBank of Princeton19.2819.2819.287000.281.47 
BPTHBio-Path Holdings5.6004.9254.950166,300-0.55010.00 
BPYBrookfield Property Partners L12.1111.9112.041,136,5000.020.17 
BPYPNBrookfield Property Partners L.P. 5.75%19.4418.9819.4011,2000.382.00 
BPYPOBrookfield Property Partners L.P. 6.375%21.4421.0721.446,1000.241.13 
BPYPPBrookfield Property Partners LP Pfd Unit21.6720.8621.587,8000.542.54 
BPYUBrookfield Property REIT Inc12.1111.8311.93669,5000.030.25 
BPYUPBrookfield Property REIT Inc 6.375%19.2418.7519.06102,300-0.040.21 
BREWCraft Brew Alliance15.9214.9515.60587,8000.563.72 
BRIDBridgford Foods Cp17.0817.0817.08100-0.100.58 
BRKLBrookline Bancorp10.3510.0510.33233,2000.121.13 
BRKRBruker Corp43.8842.9843.13160,600-0.861.95 
BRKSBrooks Automation56.0054.7554.89204,600-0.540.97 
BRLIBrilliant Acquisition Corp9.9509.7909.9505,8000.0850.86 
BRLIRBrilliant Acquisition Corporation Rights0.18000.15500.160622,4000.01067.07 
BRLIUBrilliant Acquisition Corp10.0710.0010.0779,6000.070.69 
BRLIWBrilliant Acquisition Corporation0.15000.12500.139346,4000.019316.08 
BROGBrooge Holdings Ltd.9.8509.4259.8401,4000.0400.41 
BROGWBrooge Holdings Ltd. Warrants0.65000.64000.65005,0000.00000.00 
BRPBrp Group Inc Cl A22.2820.3422.17291,4001.165.52 
BRPABig Rock Partners Acquisition Corp10.8010.6610.666,7000.000.00 
BRPARBig Rock Partners Acquisition Corp Right0.29000.29000.2900100-0.00150.51 
BRPAWBig Rock Partners Acquisition Corp WT0.25000.17000.24996,6000.029913.59 
BRQSBorqs Technologies Inc1.0701.0101.040161,3000.0050.48 
BRYBerry Pete Corp4.4504.3004.450169,4000.0551.25 
BSAEInvesco Bulletshares 2021 USD EM Debt25.4925.4725.47200-0.010.04 
BSBEInvesco Bulletshares 2022 USD Emerging25.9725.9025.90300-0.080.31 
BSBKBogota Financial Corp7.7407.3507.6909,400-0.0600.77 
BSCEInvesco Bulletshares 2023 USD EM Debt26.1026.1026.10100-0.070.27 
BSCKBs 2020 Corp Bond Invesco ETF21.2621.2321.24234,200-0.010.05 
BSCLBs 2021 Corp Bond Invesco ETF21.3921.3521.36392,4000.010.05 
BSCMBs 2022 Corp Bond Invesco ETF21.8921.8421.87532,3000.030.14 
BSCNBs 2023 Corp Bond Invesco ETF21.8821.8321.86727,900-0.010.05 
BSCOBs 2024 Corp Bond Invesco ETF22.2822.2322.24565,200-0.030.11 
BSCPBs 2025 Corp Bond Invesco ETF22.4522.4022.42247,200-0.010.04 
BSCQBs 2026 Corp Bond Invesco ETF21.8021.6921.7168,100-0.050.23 
BSCRBs 2027 Corp Bond Invesco ETF22.0822.0022.0362,900-0.010.02 
BSCSInvesco Bulletshares 2028 Corporate Bond23.3123.2223.2217,600-0.030.13 
BSCTInvesco 2029 Corporate Bond ETF21.5821.4721.4811,100-0.060.26 
BSDEInvesco Bulletshares 2024 USD Emerging26.1126.0026.021,3000.010.04 
BSETBassett Furniture9.4209.0009.38096,6000.2202.40 
BSGMBiosig Technologies7.5207.0507.350229,9000.0300.41 
BSJKBs 2020 High Yield Corp Bond Invesco ETF23.4123.3723.3886,8000.010.04 
BSJLBs 2021 High Yield Corp Bond Invesco ETF23.0422.9722.99176,700-0.060.26 
BSJMBs 2022 High Yield Corp Bond Invesco ETF22.8922.7722.86183,700-0.040.17 
BSJNBs 2023 High Yield Corp Bond Invesco ETF24.7224.6424.71180,200-0.020.08 
BSJOBs 2024 High Yield Corp Bond Invesco ETF24.2724.0924.19162,200-0.060.25 
BSJPBs 2025 High Yield Corp Bond Invesco ETF23.6523.5423.6092,600-0.060.25 
BSJQInvesco Bulletshares 2026 High Yield24.7724.7124.7623,100-0.070.28 
BSJRInvesco 2027 High Yield Corporate Bond24.7524.4924.499,000-0.150.59 
BSMLInvesco Bulletshares 2021 Municipal Bond25.3725.3725.37300-0.010.02 
BSMMInvesco Bulletshares 2022 Municipal Bond25.4825.4425.45500-0.010.04 
BSMNInvesco Bulletshares 2023 Municipal Bond25.6825.6025.60200-0.030.10 
BSMOInvesco Bulletshares 2024 Municipal Bond25.7225.7025.701,900-0.020.08 
BSMPInvesco Bulletshares 2025 Municipal Bond25.9525.8125.881,400-0.020.08 
BSMQInvesco Bulletshares 2026 Municipal Bond25.8025.7625.774,300-0.020.06 
BSMRInvesco Bulletshares 2027 Municipal Bond25.7025.6225.622,700-0.070.25 
BSMSInvesco Bulletshares 2028 Municipal Bond26.2226.1626.169000.000.00 
BSMTInvesco Bulletshares 2029 Municipal Bond26.1926.0926.09500-0.040.15 
BSQRBsquare Corp1.5101.4001.41541,700-0.0855.67 
BSRRSierra Bancorp19.7919.0519.4316,3000.120.62 
BSTCBiospecifics Tech Cp67.2564.4264.7625,200-2.043.05 
BSVNBank7 Corp12.4011.2211.6912,0000.252.19 
BTAIBioxcel Therapeutics Inc42.2236.9837.522,671,300-7.1916.08 
BTBTGolden Bull Limited4.3704.0004.10059,9000.0000.00 
BTECPrincipal Healthcare Innovators Index45.1344.2444.393,000-0.511.14 
BUGGlobal X Cybersecurity ETF21.7621.3921.4217,600-0.190.88 
BUSEFirst Busey Corp18.9218.0718.59218,1000.351.92 
BVXVBiondvax Pharma Ads35.3832.8032.8335,400-0.601.79 
BWAYBrainsway Ltd ADR6.9506.6606.9505,8000.1201.76 
BWBBridgewater Bancshares Inc10.4810.2510.3641,6000.010.10 
BWENBroadwind Energy Inc4.3504.0804.160179,200-0.2104.81 
BWFGBankwell Financial15.8915.5715.823,900-0.050.32 
BWMXBetterware DE Mexico Da DE Cv15.1014.6014.8479,1000.090.61 
BXRXBaudax Bio Inc2.7132.5802.630228,2000.0602.33 
BYFCBroadway Fin Cp1.7901.7401.750345,500-0.0502.78 
BYNDBeyond Meat Inc127.4124.7125.01,426,100-2.01.54 
BYSIBeyondspring Inc12.0711.4211.6646,100-0.080.68 
BZUNBaozun Inc Ads40.5839.6540.23337,500-0.070.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83