| BABX | Graniteshares 2X Long Baba Daily ETF | 38.40 | 37.81 | 37.81 | 73.5K | -0.56 | | 1.46 | |
| BACC | Blue Acquisition Corp. Cl A | 10.21 | 10.20 | 10.21 | 619 | -0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.3239 | 0.3239 | 0.3239 | 1.0K | -0.0145 | | 4.28 | |
| BACCU | Blue Acquisition Corp | 10.67 | 10.67 | 10.67 | 100 | 0.11 | | 1.04 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.85 | 10.81 | 10.84 | 32.8K | 0.03 | | 0.28 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8300 | 0.7900 | 0.8198 | 20.8K | 0.0049 | | 0.62 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.80 | 11.80 | 11.80 | 200 | 0.00 | | 0.00 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.700 | 1.660 | 1.700 | 80.3K | 0.000 | | 0.00 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1786 | 0.1500 | 0.1600 | 50.1K | -0.0019 | | 1.17 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.67 | 27.57 | 27.65 | 80.6K | 0.08 | | 0.29 | |
| BAFN | Bayfirst Financial Corp | 7.810 | 7.810 | 7.810 | 200 | 0.000 | | 0.00 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 11.97 | 11.22 | 11.48 | 100.9K | -0.22 | | 1.87 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 50.46 | 50.45 | 50.46 | 178 | 0.16 | | 0.32 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 15.30 | 14.96 | 15.06 | 52.3K | -0.04 | | 0.26 | |
| BANF | Bancfirst Corp | 110.8 | 109.1 | 109.6 | 79.9K | -0.5 | | 0.49 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.19 | 26.20 | 250 | 0.20 | | 0.77 | |
| BANL | Cbl International Limited | 0.4562 | 0.4350 | 0.4350 | 2.4K | -0.0149 | | 3.31 | |
| BANR | Banner Corp | 65.65 | 64.87 | 65.25 | 62.7K | 0.01 | | 0.02 | |
| BANX | Arrowmark Financial Corp | 22.49 | 22.37 | 22.39 | 16.1K | 0.05 | | 0.22 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.970 | 2.880 | 2.880 | 5.5K | -0.040 | | 1.37 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.27 | 26.16 | 26.22 | 67.0K | 0.02 | | 0.08 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.30 | 28.10 | 28.27 | 30.6K | 0.08 | | 0.28 | |
| BATRA | Atlanta Braves Holdings Inc | 42.83 | 42.42 | 42.65 | 7.8K | 0.06 | | 0.14 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.43 | 39.04 | 39.39 | 72.8K | 0.14 | | 0.36 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.75 | 11.75 | 11.75 | 300 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1800 | 0.1506 | 0.1600 | 6.1K | 0.0099 | | 6.60 | |
| BAYAU | Bayview Acquisition Corp | 12.00 | 12.00 | 12.00 | 300 | 0.00 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.72 | 29.69 | 29.72 | 1.7K | 0.04 | | 0.15 | |
| BBCP | Concrete Pumping Holdings Inc | 7.085 | 6.940 | 6.980 | 18.1K | -0.010 | | 0.14 | |
| BBGI | Beasley Broadcast Group | 5.140 | 4.603 | 4.980 | 19.8K | -0.010 | | 0.20 | |
| BBH | Vaneck Biotech ETF | 193.3 | 192.1 | 193.3 | 4.3K | 0.8 | | 0.40 | |
| BBIO | Bridgebio Pharma Inc | 77.32 | 76.38 | 76.53 | 327.6K | 0.13 | | 0.17 | |
| BBLG | Bone Biologics Corp | 1.950 | 1.720 | 1.770 | 241.3K | -0.130 | | 6.67 | |
| BBLGW | Bone Biologics Corp WT | 17.64 | 13.57 | 17.64 | 500 | -4.36 | | 19.82 | |
| BBNX | Beta Bionics Inc | 31.78 | 30.81 | 31.09 | 97.1K | -0.26 | | 0.83 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.35 | 11.85 | 12.20 | 48.8K | 0.27 | | 2.26 | |
| BBSI | Barrett Business S | 36.43 | 35.87 | 36.14 | 31.3K | -0.12 | | 0.33 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 19.84 | 19.79 | 19.79 | 12.0K | -0.05 | | 0.23 | |
| BCAB | Bioatla Inc | 0.7600 | 0.6700 | 0.7600 | 999.4K | 0.0539 | | 8.04 | |
| BCAL | California Bancorp | 19.17 | 19.00 | 19.04 | 32.7K | -0.11 | | 0.57 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.04 | 10.05 | 329.3K | 0.01 | | 0.10 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.26 | 10.26 | 10.26 | 100 | 0.01 | | 0.10 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3993 | 0.3000 | 0.3986 | 43.2K | 0.0297 | | 8.05 | |
| BCAX | Bicara Therapeutics Inc | 17.79 | 17.25 | 17.27 | 167.1K | -0.28 | | 1.60 | |
| BCBP | Bcb Bancorp Inc | 8.280 | 8.220 | 8.270 | 23.7K | 0.000 | | 0.00 | |
| BCDA | Biocardia Inc | 1.310 | 1.260 | 1.270 | 5.2K | 0.000 | | 0.00 | |
| BCFN | Baron Financials ETF | 25.34 | 25.33 | 25.33 | 450 | 0.07 | | 0.26 | |
| BCG | Binah Capital Group Inc | 2.358 | 2.220 | 2.355 | 1.6K | 0.015 | | 0.64 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1800 | 0.1450 | 0.1800 | 67.5K | -0.0049 | | 2.65 | |
| BCIC | Bcp Investment Corporation | 12.00 | 11.82 | 11.83 | 15.0K | -0.04 | | 0.34 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.57 | 49.57 | 49.57 | 199 | -0.02 | | 0.03 | |
| BCML | Bay Commercial Bk CA | 31.15 | 29.41 | 29.89 | 21.4K | -1.08 | | 3.49 | |
| BCPC | Balchem Corp | 159.0 | 155.6 | 157.0 | 85.7K | 0.4 | | 0.25 | |
| BCRX | Biocryst Pharma Inc | 7.765 | 7.470 | 7.660 | 1.28M | 0.170 | | 2.26 | |
| BCTK | Baron Technology ETF | 25.64 | 25.49 | 25.63 | 10.1K | 0.03 | | 0.11 | |
| BCTX | Briacell Therapeutics Corp | 8.340 | 7.310 | 8.000 | 69.9K | 0.540 | | 7.15 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0467 | 0.0170 | 0.0467 | 84.7K | 0.0018 | | 4.01 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3000 | 0.2600 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.030 | 6.909 | 7.020 | 78.5K | 0.050 | | 0.72 | |
| BDCIU | Btc Development Corp | 10.16 | 10.15 | 10.15 | 1.1K | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.6046 | 0.5999 | 0.6046 | 5.3K | -0.1018 | | 15.60 | |
| BDGS | Bridges Capital Tactical ETF | 34.84 | 34.79 | 34.81 | 2.8K | 0.04 | | 0.13 | |
| BDMD | Baird Medical Investment Holdings | 1.460 | 1.390 | 1.390 | 58.2K | 0.000 | | 0.00 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0620 | 0.0410 | 0.0620 | 499 | 0.0000 | | 0.00 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 3.320 | 2.720 | 2.850 | 189.0K | -0.400 | | 12.38 | |
| BDSX | Biodesix Inc | 6.890 | 6.560 | 6.820 | 34.5K | 0.070 | | 1.04 | |
| BDTX | Black Diamond Therapeutics Inc | 2.690 | 2.540 | 2.670 | 525.4K | 0.120 | | 4.71 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.00 | 24.88 | 24.95 | 209.1K | 0.06 | | 0.25 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.99 | 25.86 | 25.97 | 297.3K | 0.05 | | 0.19 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.55 | 10.55 | 10.55 | 119 | -0.06 | | 0.57 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0201 | | 6.09 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.84 | 10.73 | 10.80 | 2.7K | -0.09 | | 0.83 | |
| BEAM | Beam Therapeutics Inc | 28.29 | 27.50 | 27.95 | 293.4K | 0.37 | | 1.33 | |
| BEAT | Heartbeam Inc | 2.820 | 2.490 | 2.630 | 2.48M | -0.150 | | 5.47 | |
| BEATW | Heartbeam Inc WT | 0.3175 | 0.3175 | 0.3175 | 1.7K | 0.0000 | | 0.00 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 26.90 | 26.86 | 26.89 | 11.7K | 0.07 | | 0.26 | |
| BEEM | Beam Global | 1.715 | 1.658 | 1.690 | 96.3K | 0.020 | | 1.20 | |
| BEEP | Mobile Infrastructure Corp | 2.849 | 2.570 | 2.730 | 47.7K | 0.120 | | 4.60 | |
| BEEX | The Beehive ETF | 26.06 | 26.01 | 26.03 | 1.2K | 0.08 | | 0.31 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.34 | 33.34 | 33.34 | 0 | 0.11 | | 0.32 | |
| BEG | | 15.27 | 14.98 | 15.27 | 900 | 0.14 | | 0.95 | |
| BELFA | BEL Fuse Cl A | 158.5 | 154.4 | 157.0 | 23.9K | -0.5 | | 0.33 | |
| BELFB | BEL Fuse Inc Cl B | 177.0 | 174.0 | 176.2 | 27.3K | -1.1 | | 0.60 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.02 | 34.02 | 34.02 | 0 | 0.07 | | 0.22 | |
| BENF | Beneficient Cl A | 9.700 | 8.030 | 8.450 | 90.0K | -0.020 | | 0.23 | |
| BENFW | Beneficient WT | 0.0185 | 0.0101 | 0.0105 | 94.8K | -0.0018 | | 14.88 | |
| BETR | Better Home & Finance Holding CO | 37.61 | 34.30 | 37.00 | 136.1K | 1.08 | | 3.01 | |
| BETRW | Better Home & Finance Holding WT | 0.1950 | 0.1300 | 0.1550 | 25.1K | -0.0260 | | 14.36 | |
| BFC | Bank First National Corp [Wisconsin] | 130.0 | 128.2 | 128.4 | 10.8K | -1.1 | | 0.83 | |
| BFIN | Bankfinancial Corp | 12.38 | 12.21 | 12.35 | 7.8K | -0.02 | | 0.16 | |
| BFRG | Bullfrog AI Holdings Inc | 1.070 | 1.000 | 1.010 | 38.3K | -0.010 | | 0.98 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2200 | 0.2189 | 0.2200 | 4.0K | 0.0180 | | 8.91 | |
| BFRI | Biofrontera Inc | 0.7402 | 0.7012 | 0.7100 | 88.0K | 0.0137 | | 1.94 | |
| BFRIW | Biofrontera Inc WT | 0.0717 | 0.0717 | 0.0700 | 0 | 0.0017 | | 2.43 | |
| BFST | Business First Bancshares Inc | 27.07 | 26.75 | 26.84 | 27.8K | -0.08 | | 0.30 | |
| BGC | Bgc Partners Cl A | 9.110 | 9.020 | 9.070 | 661.3K | -0.040 | | 0.44 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.770 | 2.650 | 2.660 | 24.0K | -0.110 | | 3.97 | |
| BGL | Blue Gold Limited Cl A | 2.800 | 2.570 | 2.650 | 120.9K | -0.030 | | 1.13 | |
| BGLC | Bionexus Gene Lab Corp | 4.150 | 3.980 | 4.150 | 2.4K | 0.050 | | 1.22 | |
| BGLWW | Blue Gold Limited WT | 0.4900 | 0.4874 | 0.4900 | 2.1K | 0.0000 | | 0.00 | |
| BGM | Bgm Group Ltd | 4.410 | 4.250 | 4.250 | 2.2K | -0.060 | | 1.39 | |
| BGMS | Bio Green Med Solution Inc | 1.460 | 1.400 | 1.400 | 2.9K | -0.040 | | 2.74 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.780 | 3.520 | 3.750 | 1.6K | 0.100 | | 2.74 | |
| BGRN | Ishares Global Green Bond ETF | 47.96 | 45.93 | 45.93 | 15.9K | 0.09 | | 0.19 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.88 | 38.88 | 38.88 | 0 | 0.06 | | 0.16 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.385 | 1.290 | 1.360 | 130.2K | 0.030 | | 2.26 | |
| BHF | Brighthouse Financial Inc | 64.79 | 64.62 | 64.75 | 163.8K | 0.20 | | 0.31 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.62 | 16.40 | 16.60 | 91.2K | 0.20 | | 1.22 | |
| BHFAM | Brighthouse Financial Inc | 11.34 | 11.13 | 11.16 | 39.3K | 0.01 | | 0.09 | |
| BHFAN | Brighthouse Financial Inc | 12.70 | 12.54 | 12.67 | 62.3K | 0.03 | | 0.24 | |
| BHFAO | Brighthouse Financial Inc | 15.59 | 15.33 | 15.42 | 53.8K | -0.03 | | 0.19 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.20 | 14.97 | 15.10 | 56.4K | 0.00 | | 0.03 | |
| BHRB | Burke Herbert Financial Services Corp | 63.98 | 62.84 | 63.59 | 20.5K | 0.48 | | 0.76 | |
| BHST | Bioharvest Sciences Inc | 5.690 | 5.320 | 5.605 | 6.9K | 0.225 | | 4.18 | |
| BIAF | Bioaffinity Technologies Inc | 1.270 | 1.200 | 1.230 | 39.1K | 0.000 | | 0.00 | |
| BIAFW | Bioaffinity Technologies WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0400 | | 10.81 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 83.95 | 83.45 | 83.86 | 4.8K | 1.09 | | 1.32 | |
| BIDG | | 16.07 | 15.92 | 15.92 | 224 | -0.16 | | 0.96 | |
| BIDU | Baidu Inc ADR | 124.2 | 123.0 | 123.4 | 305.3K | -0.5 | | 0.38 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 177.2 | 175.4 | 176.5 | 262.9K | 1.5 | | 0.86 | |
| BILI | Bilibili Inc ADR | 24.89 | 24.60 | 24.77 | 484.0K | -0.17 | | 0.68 | |
| BIOA | Bioage Labs Inc | 14.46 | 13.38 | 14.08 | 141.1K | 0.87 | | 6.59 | |
| BIOX | Bioceres Crop Solutions Corp | 1.376 | 1.300 | 1.300 | 56.3K | 0.010 | | 0.74 | |
| BIRD | Allbirds Inc Cl A | 4.100 | 4.020 | 4.070 | 20.0K | 0.030 | | 0.74 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.044 | 8.990 | 9.010 | 13.9K | -0.240 | | 2.60 | |
| BITF | Bitfarms Ltd | 2.710 | 2.580 | 2.700 | 12.38M | 0.020 | | 0.75 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 79.38 | 78.80 | 79.38 | 1.2K | -0.31 | | 0.39 | |
| BIVI | Biovie Inc | 1.370 | 1.240 | 1.260 | 92.1K | -0.040 | | 3.05 | |
| BIVIW | Biovie Inc WT | 0.3210 | 0.3210 | 0.3210 | 1.2K | 0.0090 | | 2.88 | |
| BIXI | | 9.850 | 9.850 | 9.850 | 130 | -0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 9.980 | 9.980 | 9.980 | 160 | 0.000 | | 0.00 | |
| BIXIW | | 0.2315 | 0.2315 | 0.2315 | 100 | -0.0241 | | 9.43 | |
| BIYA | Baiya International Group Inc | 0.1799 | 0.1470 | 0.1517 | 247.6K | -0.0071 | | 4.38 | |
| BJDX | Bluejay Diagnostics Inc | 0.8000 | 0.6500 | 0.7000 | 136.3K | -0.0393 | | 5.27 | |
| BJK | Vaneck Gaming ETF | 41.22 | 40.86 | 41.10 | 1.7K | 0.10 | | 0.23 | |
| BJRI | | 41.18 | 40.47 | 41.13 | 129.1K | 0.09 | | 0.22 | |
| BKCH | GX Blockchain ETF | 70.88 | 69.59 | 70.58 | 16.0K | -0.17 | | 0.24 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.25 | 11.25 | 11.25 | 300 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.480 | 1.270 | 1.270 | 750 | -0.210 | | 14.19 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.96 | 11.96 | 11.96 | 124 | -0.04 | | 0.33 | |
| BKNG | Booking Holdings Inc | 5,477 | 5,417 | 5,447 | 32.4K | 7 | | 0.13 | |
| BKR | Baker Hughes Company | 45.42 | 44.92 | 45.30 | 1.37M | 0.11 | | 0.24 | |
| BKYI | Bio-Key Intl Inc | 0.6250 | 0.6130 | 0.6131 | 48.8K | -0.0069 | | 1.10 | |
| BL | Blackline Inc | 57.86 | 57.24 | 57.42 | 92.4K | -0.24 | | 0.42 | |
| BLBD | Blue Bird Corp | 52.19 | 51.00 | 51.84 | 114.8K | -0.14 | | 0.27 | |
| BLBX | Blackboxstocks Inc | 8.700 | 8.290 | 8.500 | 37.8K | -0.210 | | 2.46 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.70 | 24.25 | 24.50 | 3.2K | -0.10 | | 0.41 | |
| BLCR | Blackrock Large Cap Core ETF | 42.93 | 42.83 | 42.89 | 350 | 0.17 | | 0.39 | |
| BLDP | Ballard Power Sys | 2.700 | 2.560 | 2.670 | 766.8K | 0.020 | | 0.75 | |
| BLFS | Biolife Solutions | 25.63 | 25.19 | 25.41 | 68.3K | -0.05 | | 0.20 | |
| BLFY | Blue Foundry Bancorp | 12.78 | 12.65 | 12.74 | 127.5K | -0.02 | | 0.16 | |
| BLIN | Bridgeline Digital | 0.9720 | 0.9419 | 0.9719 | 8.9K | 0.0021 | | 0.22 | |
| BLIV | Belive Holdings | 3.980 | 3.510 | 3.510 | 16.2K | -0.280 | | 7.09 | |
| BLKB | Blackbaud Inc | 63.95 | 63.23 | 63.36 | 102.8K | -0.05 | | 0.08 | |
| BLMN | | 6.670 | 6.452 | 6.540 | 883.4K | 0.030 | | 0.46 | |
| BLMZ | Harrison Global Holdings Inc | 0.3911 | 0.1256 | 0.1280 | 7.24M | -0.2419 | | 65.40 | |
| BLNE | Beeline Holdings Inc | 2.040 | 1.921 | 2.020 | 156.4K | 0.080 | | 4.12 | |
| BLNK | Blink Charging Company | 0.7800 | 0.6900 | 0.7153 | 3.14M | -0.0022 | | 0.30 | |
| BLRKU | Bluerock Acquisition Corp | 10.02 | 10.01 | 10.02 | 1.3K | 0.02 | | 0.20 | |
| BLRX | Biolinerx Ltd ADR | 3.030 | 2.790 | 2.900 | 3.8K | -0.070 | | 2.33 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 8.369 | 8.010 | 8.369 | 5.1K | 0.096 | | 1.15 | |
| BLTE | Belite Bio Inc ADR | 157.0 | 154.0 | 155.0 | 70.8K | 0.5 | | 0.32 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.32 | 10.27 | 10.27 | 1.1K | -0.04 | | 0.39 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.58 | 10.58 | 10.58 | 2.8K | 0.01 | | 0.09 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.6499 | 0.5200 | 0.5800 | 11.6K | -0.0200 | | 3.33 | |
| BLZE | Backblaze Inc Cl A | 4.865 | 4.780 | 4.790 | 143.9K | 0.020 | | 0.42 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.03 | 10.02 | 10.03 | 18.6K | -0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.22 | 10.22 | 5.1K | -0.03 | | 0.29 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5300 | 0.5300 | 0.5300 | 6.6K | 0.0000 | | 0.00 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.92 | 22.48 | 23.59 | 1.7K | 0.30 | | 1.28 | |
| BMBL | Bumble Inc | 3.650 | 3.530 | 3.600 | 1.31M | 0.000 | | 0.00 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.24 | 25.19 | 25.24 | 787 | 0.05 | | 0.20 | |
| BMEA | Biomea Fusion Inc | 1.300 | 1.230 | 1.290 | 473.6K | 0.020 | | 1.57 | |
| BMGL | Basel Medical Group Ltd | 0.6612 | 0.6301 | 0.6464 | 13.5K | -0.0149 | | 2.25 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.680 | 3.400 | 3.620 | 3.2K | -0.080 | | 2.16 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 3.820 | 3.585 | 3.770 | 3.05M | -0.130 | | 3.36 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.070 | 1.950 | 1.971 | 36.6K | -0.010 | | 0.50 | |
| BMRA | Biomerica Inc | 2.700 | 2.460 | 2.700 | 62.2K | 0.030 | | 1.15 | |
| BMRC | Bank of Marin Bancrp | 26.89 | 26.51 | 26.62 | 48.3K | 0.02 | | 0.08 | |
| BMRN | Biomarin Pharmaceuticals | 61.31 | 59.81 | 60.20 | 810.2K | -0.98 | | 1.60 | |
| BNAI | Brand Engagement Network Inc | 1.440 | 1.320 | 1.360 | 34.7K | 0.000 | | 0.00 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0348 | 0.0340 | 0.0340 | 800 | 0.0020 | | 6.25 | |
| BNBX | Applied Dna Sciences Inc | 2.488 | 2.220 | 2.450 | 25.5K | 0.017 | | 0.74 | |
| BNC | Cea Indistries Inc | 6.840 | 6.230 | 6.680 | 243.6K | 0.510 | | 8.27 | |
| BNCWW | Cea Industries Inc WT | 0.0899 | 0.0750 | 0.0824 | 5.5K | -0.0157 | | 16.00 | |
| BND | Total Bond Market ETF Vanguard | 74.20 | 74.00 | 74.18 | 5.16M | 0.18 | | 0.24 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.13 | 75.00 | 75.12 | 15.2K | 0.15 | | 0.19 | |
| BNDW | Total World Bond Vanguard ETF | 69.68 | 68.74 | 68.88 | 103.3K | 0.14 | | 0.20 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.43 | 48.37 | 48.43 | 3.47M | 0.09 | | 0.19 | |
| BNGO | Bionano Genomics Inc | 1.560 | 1.500 | 1.500 | 81.8K | -0.010 | | 0.65 | |
| BNKK | Bonk Inc | 3.600 | 3.050 | 3.050 | 69.3K | -0.340 | | 9.34 | |
| BNR | Burning Rock Biotech Ltd ADR | 21.34 | 19.49 | 21.21 | 9.9K | -0.56 | | 2.57 | |
| BNRG | Brenmiller Energy Ltd | 0.7000 | 0.6300 | 0.6976 | 55.7K | 0.0007 | | 0.10 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.32 | 12.66 | 13.05 | 49.3K | 0.09 | | 0.69 | |
| BNTX | Biontech Se ADR | 96.19 | 94.69 | 95.03 | 439.4K | 0.89 | | 0.95 | |
| BNZI | Banzai International Inc | 1.120 | 1.025 | 1.049 | 206.7K | -0.010 | | 0.94 | |
| BNZIW | Banzai International Inc WT | 0.0165 | 0.0164 | 0.0164 | 3.9K | -0.0002 | | 1.20 | |
| BODI | The Beachbody Company Inc | 11.16 | 10.62 | 10.81 | 7.5K | 0.09 | | 0.84 | |
| BOED | Direxion Daily BA Bear 1X Shares | 17.91 | 17.80 | 17.80 | 400 | -0.14 | | 0.80 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 15.43 | 15.11 | 15.35 | 29.5K | 0.21 | | 1.36 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 39.02 | 38.13 | 38.80 | 14.9K | 0.42 | | 1.08 | |
| BOF | Branchout Food Inc | 3.469 | 3.370 | 3.370 | 3.4K | -0.070 | | 2.03 | |
| BOKF | Bok Financial Corp | 121.6 | 120.6 | 121.4 | 84.1K | 0.4 | | 0.34 | |
| BOLD | Boundless Bio Inc | 1.240 | 1.190 | 1.190 | 68.0K | 0.000 | | 0.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.400 | 5.200 | 5.400 | 2.2K | -0.040 | | 0.76 | |
| BON | Bon Natural Life Ltd | 1.700 | 1.570 | 1.610 | 18.8K | 0.070 | | 4.43 | |
| BOOM | Dynamic Materials | 6.825 | 6.570 | 6.590 | 78.9K | -0.150 | | 2.23 | |
| BOSC | Bos Better Online | 4.670 | 4.500 | 4.650 | 23.6K | 0.080 | | 1.75 | |
| BOTJ | Bank of The Jame Fnl | 18.68 | 18.25 | 18.68 | 200 | 0.37 | | 2.02 | |
| BOTT | Themes Robotics & Automation ETF | 41.97 | 41.26 | 41.70 | 3.8K | 0.66 | | 1.62 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.96 | 36.54 | 36.66 | 167.7K | -0.01 | | 0.03 | |
| BOXL | Boxlight Corp Cl A | 2.830 | 2.230 | 2.450 | 311.5K | -0.330 | | 12.50 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.07 | 10.03 | 10.07 | 20.5K | 0.02 | | 0.24 | |
| BPOP | Popular Inc | 126.8 | 125.5 | 126.0 | 109.7K | 0.6 | | 0.46 | |
| BPOPM | Popular Inc Trust II | 25.25 | 25.14 | 25.25 | 200 | 0.11 | | 0.44 | |
| BPRN | Princeton Bancorp Inc | 36.02 | 34.61 | 34.61 | 2.9K | -0.40 | | 1.12 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.70 | 15.65 | 15.66 | 8.5K | 0.01 | | 0.06 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.56 | 13.50 | 13.50 | 859 | -0.04 | | 0.33 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.85 | 14.57 | 14.60 | 9.9K | 0.00 | | 0.00 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.94 | 14.85 | 14.94 | 1.7K | 0.09 | | 0.61 | |
| BRAG | Bragg Gaming Group Inc | 2.205 | 2.095 | 2.130 | 79.4K | 0.000 | | 0.00 | |
| BRBI | Brbi Br Partners S.A. Adss | 13.53 | 13.35 | 13.53 | 666 | 0.28 | | 2.11 | |
| BRCB | Black Rock Coffee Bar Cl A | 23.68 | 22.77 | 23.34 | 94.8K | 0.31 | | 1.35 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.11 | 51.11 | 51.11 | 0 | 0.11 | | 0.21 | |
| BRFH | Barfresh Food Group | 2.680 | 2.530 | 2.560 | 5.9K | -0.090 | | 3.40 | |
| BRHY | Blackrock High Yield ETF | 51.40 | 51.36 | 51.39 | 2.4K | 0.03 | | 0.06 | |
| BRID | Bridgford Foods Corp | 7.386 | 7.340 | 7.340 | 300 | -0.110 | | 1.48 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.17 | 23.12 | 23.12 | 260 | -0.03 | | 0.14 | |
| BRKR | Bruker Corp | 48.41 | 47.52 | 48.12 | 471.9K | 0.10 | | 0.21 | |
| BRKRP | Bruker Corp | 372.3 | 371.2 | 371.2 | 2.1K | -0.2 | | 0.06 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.78 | 24.45 | 24.71 | 78.3K | -0.02 | | 0.08 | |
| BRLS | Borealis Foods Inc | 1.680 | 1.600 | 1.680 | 1.5K | 0.020 | | 1.20 | |
| BRLSW | Borealis Foods Inc WT | 0.0525 | 0.0525 | 0.0525 | 400 | 0.0000 | | 0.00 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.870 | 1.703 | 1.850 | 16.7K | -0.020 | | 1.14 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7396 | 0.6810 | 0.7015 | 21.0K | -0.0076 | | 1.07 | |
| BRNY | Burney U.S. Factor Rotation ETF | 51.17 | 50.95 | 51.14 | 25.6K | 0.12 | | 0.24 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.200 | 2.880 | 3.080 | 523.1K | 0.260 | | 8.93 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 24.73 | 24.38 | 24.62 | 70.1K | -0.12 | | 0.49 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.710 | 3.880 | 4.050 | 3.9K | -1.700 | | 29.57 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7300 | 0.5573 | 0.6500 | 48.4K | 0.0600 | | 10.17 | |
| BRTR | Blackrock Total Return ETF | 50.88 | 50.77 | 50.86 | 58.2K | 0.12 | | 0.24 | |
| BRTX | Biorestorative Therapies Inc | 1.200 | 1.150 | 1.190 | 16.8K | 0.030 | | 2.59 | |
| BRY | Berry Pete Corp | 3.270 | 3.210 | 3.260 | 1.54M | 0.070 | | 2.19 | |
| BRZE | Braze Inc Cl A | 36.18 | 35.55 | 35.83 | 507.7K | -0.10 | | 0.28 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1510 | 0.1510 | 0.1510 | 100 | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.30 | 10.30 | 10.27 | 0 | 0.03 | | 0.29 | |
| BSBK | Bogota Financial Corp | 8.435 | 8.348 | 8.400 | 9.5K | 0.111 | | 1.34 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.67 | 20.68 | 1.83M | -0.04 | | 0.19 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.57 | 19.55 | 19.56 | 430.1K | 0.00 | | 0.01 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 20.17 | 19.70 | 19.70 | 480.9K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.57 | 20.54 | 20.57 | 770.0K | 0.02 | | 0.07 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.83 | 18.80 | 18.83 | 394.1K | 0.04 | | 0.21 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.92 | 16.88 | 16.92 | 410.8K | 0.04 | | 0.24 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.70 | 16.66 | 16.70 | 245.9K | 0.04 | | 0.24 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.90 | 20.85 | 20.90 | 104.6K | 0.07 | | 0.31 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.48 | 21.42 | 21.48 | 125.5K | 0.07 | | 0.33 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.06 | 21.01 | 21.06 | 37.0K | 0.08 | | 0.38 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.87 | 20.80 | 20.85 | 64.8K | 0.08 | | 0.39 | |
| BSET | Bassett Furniture | 17.63 | 17.22 | 17.22 | 3.4K | -0.22 | | 1.26 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.07 | 23.04 | 23.05 | 290.7K | -0.04 | | 0.17 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.33 | 23.30 | 23.33 | 119.9K | 0.02 | | 0.08 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.62 | 22.58 | 22.61 | 72.6K | 0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.03 | 21.97 | 22.00 | 102.0K | 0.02 | | 0.09 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.55 | 21.44 | 21.55 | 110.3K | 0.07 | | 0.33 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.13 | 26.05 | 26.12 | 86.1K | 0.04 | | 0.16 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.70 | 26.55 | 26.65 | 37.3K | 0.06 | | 0.21 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.80 | 25.75 | 25.78 | 3.0K | 0.04 | | 0.17 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.46 | 25.41 | 25.46 | 1.3K | 0.02 | | 0.09 | |
| BSLK | Bolt Projects Holdings Inc | 1.590 | 1.400 | 1.520 | 51.7K | -0.080 | | 5.13 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0160 | 0.0160 | 0.0160 | 7.0K | -0.0041 | | 20.40 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.49 | 24.48 | 24.48 | 30.3K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.68 | 23.61 | 23.63 | 22.9K | 0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.65 | 23.63 | 23.65 | 31.6K | 0.01 | | 0.04 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.46 | 23.48 | 24.2K | 0.02 | | 0.09 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.14 | 23.11 | 23.11 | 32.4K | -0.01 | | 0.04 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.11 | 21.99 | 22.02 | 113.7K | 0.02 | | 0.09 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.14 | 21.10 | 21.12 | 38.1K | 0.02 | | 0.10 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.17 | 25.07 | 25.07 | 33.6K | -0.01 | | 0.02 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.60 | 24.57 | 24.59 | 4.5K | 0.03 | | 0.13 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.45 | 25.43 | 25.44 | 749 | 0.02 | | 0.06 | |
| BSRR | Sierra Bancorp | 33.68 | 32.90 | 33.37 | 23.5K | 0.37 | | 1.12 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.88 | 25.74 | 25.86 | 37.4K | 0.07 | | 0.26 | |
| BSVN | Bank7 Corp | 41.88 | 40.48 | 40.85 | 6.2K | -1.09 | | 2.60 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.74 | 23.57 | 23.71 | 103.7K | 0.03 | | 0.13 | |
| BSY | Bentley Systems Inc Cl B | 39.22 | 38.62 | 38.90 | 531.8K | -0.25 | | 0.64 | |
| BTAI | Bioxcel Therapeutics Inc | 1.730 | 1.665 | 1.720 | 284.1K | -0.020 | | 1.16 | |
| BTBD | Bt Brands Inc | 1.450 | 1.300 | 1.425 | 20.9K | 0.015 | | 1.06 | |
| BTBDW | Bt Brands Inc WT | 0.1268 | 0.1055 | 0.1055 | 1.5K | 0.0055 | | 5.50 | |
| BTBT | Bit Digital Inc | 2.165 | 2.080 | 2.140 | 10.2M | 0.020 | | 0.95 | |
| BTCS | Btcs Inc | 3.045 | 2.985 | 3.006 | 415.5K | 0.010 | | 0.33 | |
| BTCT | Btc Digital Ltd | 1.800 | 1.700 | 1.700 | 32.1K | -0.040 | | 2.27 | |
| BTDR | Bitdeer Technologies Group | 11.58 | 11.05 | 11.34 | 1.34M | 0.18 | | 1.59 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 5.360 | 5.130 | 5.240 | 41.0K | -0.050 | | 0.96 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.77 | 33.68 | 33.70 | 8.7K | -0.02 | | 0.07 | |
| BTGD | Stkd Bitcoin & Gold ETF | 36.95 | 36.44 | 36.83 | 58.1K | -0.33 | | 0.89 | |
| BTM | Bitcoin Depot Inc | 1.350 | 1.253 | 1.320 | 560.7K | 0.020 | | 1.56 | |
| BTMD | Biote Corp | 2.795 | 2.604 | 2.770 | 81.0K | 0.140 | | 5.32 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1400 | 0.1137 | 0.1201 | 15.4K | 0.0076 | | 6.76 | |
| BTOC | Armlogi Holding Corp | 0.5703 | 0.5430 | 0.5564 | 35.9K | -0.0138 | | 2.42 | |
| BTOG | Bit Origin Ltd | 0.2039 | 0.1811 | 0.1860 | 1.22M | -0.0126 | | 6.46 | |
| BTQ | Btq Technologies Corp | 6.020 | 5.790 | 5.930 | 1.02M | 0.120 | | 2.05 | |
| BTSG | Brightspring Health Services Inc | 38.55 | 37.47 | 37.73 | 467.0K | -0.05 | | 0.13 | |
| BTSGU | Brightspring Health Services Tangible | 127.3 | 127.3 | 127.3 | 176 | -0.7 | | 0.58 | |
| BTTC | Black Titan Corp | 2.150 | 1.910 | 1.960 | 139.2K | -0.090 | | 4.37 | |
| BU | DeFiance Daily Target 2X Long B ETF | 28.20 | 28.00 | 28.20 | 812 | -0.42 | | 1.47 | |
| BUFC | Ab Conservative Buffer ETF | 41.49 | 40.00 | 41.44 | 17.4K | 0.09 | | 0.22 | |
| BUFI | Ab International Buffer ETF | 40.15 | 40.15 | 40.15 | 0 | 0.03 | | 0.07 | |
| BUFM | Ab Moderate Buffer ETF | 39.52 | 39.47 | 39.47 | 740 | 0.11 | | 0.27 | |
| BUG | GX Cybersecurity ETF | 31.57 | 30.90 | 31.02 | 274.1K | 0.00 | | 0.00 | |
| BULD | Pacer Bluestar Engineering The Future | 26.79 | 26.79 | 26.79 | 0 | -0.01 | | 0.04 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 3.841 | 3.700 | 3.807 | 129.3K | 0.010 | | 0.27 | |
| BULL | Webull Corp Cl A | 8.450 | 8.270 | 8.390 | 4.81M | 0.020 | | 0.24 | |
| BULLW | Webull Corp WT | 3.224 | 3.125 | 3.125 | 699 | -0.100 | | 3.10 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 8.390 | 8.250 | 8.280 | 1.9K | 0.031 | | 0.37 | |
| BUSE | First Busey Corp | 24.58 | 24.25 | 24.38 | 195.4K | 0.04 | | 0.16 | |
| BUSEP | First Busey Corp | 25.90 | 25.88 | 25.90 | 4.2K | 0.01 | | 0.02 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.390 | 7.990 | 8.390 | 5.2K | 0.840 | | 11.13 | |
| BVC | Santech Holdings Limited | 1.820 | 1.000 | 1.530 | 21.0M | 0.570 | | 59.38 | |
| BVC | | 1.380 | 1.090 | 1.200 | 407.9K | 0.000 | | NaN | |
| BVFL | Bv Financial Inc MD | 18.38 | 18.07 | 18.13 | 3.2K | -0.09 | | 0.49 | |
| BVS | Bioventus Inc Cl A | 7.536 | 7.330 | 7.380 | 153.6K | -0.150 | | 1.99 | |
| BWAY | Brainsway Ltd ADR | 19.80 | 19.11 | 19.29 | 30.9K | -0.34 | | 1.73 | |
| BWB | Bridgewater Bancshares Inc | 18.23 | 18.01 | 18.17 | 32.8K | 0.01 | | 0.06 | |
| BWBBP | Bridgewater Bancshares ADR | 19.40 | 19.20 | 19.40 | 1.9K | 0.40 | | 2.11 | |
| BWEN | Broadwind Energy Inc | 3.190 | 3.010 | 3.080 | 81.0K | 0.030 | | 0.96 | |
| BWFG | Bankwell Financial | 48.31 | 47.37 | 47.75 | 9.7K | -0.37 | | 0.77 | |
| BWIN | The Baldwin Insurance Group Inc | 25.26 | 23.87 | 25.15 | 424.6K | 1.05 | | 4.36 | |
| BWMN | Bowman Consulting Group Ltd | 34.97 | 34.21 | 34.49 | 32.0K | -0.14 | | 0.40 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.1962 | 0.1800 | 0.1930 | 35.4K | -0.0071 | | 3.62 | |
| BYFC | Broadway Fin Corp | 6.230 | 6.000 | 6.055 | 21.7K | 0.155 | | 2.63 | |
| BYND | Beyond Meat Inc | 1.0200 | 0.9800 | 0.9930 | 30.69M | -0.0235 | | 2.33 | |
| BYRN | Byrna Technologies Inc | 17.60 | 16.70 | 17.45 | 103.2K | 0.10 | | 0.58 | |
| BYSI | Beyondspring Inc | 1.990 | 1.831 | 1.853 | 13.2K | 0.060 | | 3.23 | |
| BZ | Kanzhun Ltd ADR | 21.20 | 20.93 | 21.02 | 354.8K | 0.00 | | 0.00 | |
| BZAI | Blaize Holdings Inc | 2.170 | 2.080 | 2.170 | 692.7K | 0.020 | | 0.95 | |
| BZAIW | Blaize Holdings Inc WT | 0.4900 | 0.4500 | 0.4500 | 13.3K | 0.0076 | | 1.72 | |
| BZFD | Buzzfeed Inc | 0.9238 | 0.8800 | 0.8970 | 121.2K | 0.0123 | | 1.37 | |
| BZFDW | Buzzfeed Inc WT | 0.0127 | 0.0104 | 0.0127 | 17.6K | -0.0071 | | 35.86 | |
| BZUN | Baozun Inc ADR | 2.770 | 2.680 | 2.680 | 35.3K | 0.000 | | 0.00 | |