Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
B0.00000.00000.000000.0000NaN 
BABXGraniteshares 2X Long Baba Daily ETF22.9322.5022.79978,375-0.873.68 
BACCUBlue Acquisition Corp10.0510.0410.044,1910.000.03 
BACQBleichroeder Acquisition Corp. I Cl A10.3010.3010.305010.000.00 
BACQRBleichroeder Acquisition Corp. I Right0.33000.30000.33002,2820.02387.73 
BACQUBleichroeder Acquisition Corp. I10.7210.7210.725710.100.94 
BAERBridger Aerospace Group Holdings Inc1.9801.9001.950141,6160.0201.04 
BAERWBridger Aerospace Group Holdings WT0.08900.07800.078046,9040.00000.00 
BAFEBrown Advisory Flexible Equity ETF26.6926.5526.6415,7390.240.91 
BAFNBayfirst Financial Corp14.8114.5214.526,9460.271.89 
BANDBandwidth Inc16.3716.0116.05166,360-0.060.37 
BANFBancfirst Corp132.0129.3131.450,2741.51.13 
BANFPBfc Capital Trust II25.9125.9025.90578-0.100.38 
BANLCbl International Limited0.83000.74000.7800537,861-0.132114.41 
BANRBanner Corp69.1167.4168.67133,1940.961.42 
BANXArrowmark Financial Corp20.9820.7120.935,011-0.040.19 
BAOSBaosheng Media Group Holdings Ltd2.7702.5702.75033,7650.1204.56 
BASECouchbase Inc24.4824.3324.42350,5710.000.00 
BASGBrown Advisory Sustainable Growth ETF26.5926.5726.571,2980.421.60 
BASVBrown Advisory Sustainable Value ETF26.2626.1826.213,8670.140.54 
BATRAAtlanta Braves Holdings Inc49.7148.7549.5519,8840.511.04 
BATRKAtlanta Braves Holdings Inc C46.9346.0046.65103,2690.280.60 
BAYABayview Acquisition Corp Cl A11.2311.2311.231030.080.72 
BAYARBayview Acquisition Corp Right0.25890.24000.250025,900-0.042714.59 
BAYAUBayview Acquisition Corp11.3511.3511.351000.211.89 
BBCPConcrete Pumping Holdings Inc6.4706.3206.43025,2420.1001.58 
BBGIBeasley Broadcast Group4.6904.0504.080160,389-0.1403.32 
BBHVaneck Biotech ETF157.9157.1157.76,7450.20.15 
BBIOBridgebio Pharma Inc44.0742.2843.992,459,6481.162.71 
BBLGBone Biologics Corp3.6503.4903.490131,026-0.1303.59 
BBLGWBone Biologics Corp WT15.0015.0015.002761.5011.11 
BBNXBeta Bionics Inc14.3513.1613.52121,281-0.624.38 
BBSIBarrett Business S43.5642.6343.1769,8890.390.90 
BCABBioatla Inc0.39350.36000.37611,326,584-0.02165.43 
BCALCalifornia Bancorp16.6316.3016.53101,4930.231.41 
BCAXBicara Therapeutics Inc9.4308.8409.030248,783-0.1701.85 
BCBPBcb Bancorp Inc9.2408.9909.23076,7020.1201.32 
BCDABiocardia Inc2.1902.0202.1203,037,6160.0361.73 
BCGBinah Capital Group Inc2.0001.9802.0008800.0100.50 
BCGWWBinah Capital Group Inc Warrants0.04300.04300.04303,0000.00020.47 
BCLIBrainstorm Cell1.1901.1401.16096,928-0.0100.85 
BCLOIshares BBb-B Clo Active ETF49.7449.6949.69653-0.020.03 
BCMLBay Commercial Bk CA29.3628.8728.8932,0830.010.03 
BCPCBalchem Corp165.1162.6165.083,0111.81.12 
BCRXBiocryst Pharma Inc9.0508.8608.9401,406,955-0.0800.89 
BCTXBriacell Therapeutics Corp2.9502.8802.91068,957-0.0200.68 
BCTXWBriacell Therapeutics Corp WT0.07730.05260.074530,431-0.00344.36 
BCTXZBriacell Therapeutics Corp. WT1.0601.0601.0601,4040.0000.04 
BCYCBicycle Therapeutics Plc ADR7.5807.2607.430146,499-0.0100.13 
BDGSBridges Capital Tactical ETF33.0032.9433.001,2260.090.28 
BDMDBaird Medical Investment Holdings4.2003.8503.91054,443-0.0200.51 
BDMDWBaird Medical Investment Holdings WT0.08300.07460.08309510.017927.50 
BDRXBiodexa Pharmaceuticals Plc ADR0.88000.85000.860077,325-0.02142.43 
BDSXBiodesix Inc0.29000.27000.2716505,376-0.00341.24 
BDTXBlack Diamond Therapeutics Inc2.6502.5402.580472,275-0.0200.77 
BEAGBold Eagle Acquisition Corp. Cl A10.4610.4410.4570,0600.000.00 
BEAGRBold Eagle Acquisition Corp. Right0.30000.23180.280016,579-0.01374.66 
BEAGUBold Eagle Acquisition Corp. Units10.7010.1910.696,1270.040.38 
BEAMBeam Therapeutics Inc20.4619.5720.011,364,4580.130.65 
BEATHeartbeam Inc1.3301.2501.30067,1720.0100.78 
BEATWHeartbeam Inc WT0.30000.28000.2800205-0.03009.68 
BEEMBeam Global1.6201.4901.610397,3170.1208.05 
BEEPMobile Infrastructure Corp4.6704.3204.59015,4020.0400.88 
BEEXThe Beehive ETF24.4324.4324.4350.180.73 
BEEZHoneytree U.S. Equity ETF33.0833.0433.081060.190.57 
BELFABEL Fuse Cl A93.6590.6693.448,4703.904.36 
BELFBBEL Fuse Inc Cl B100.598.0100.1105,5431.31.29 
BELTBlackrock Long-Term U.S. Equity ETF32.7132.5432.716360.381.16 
BENFBeneficient Cl A0.30260.28480.2869106,826-0.01214.05 
BENFWBeneficient WT0.00710.00570.007053,739-0.00022.78 
BETRBetter Home & Finance Holding CO13.3712.7713.1823,4960.745.95 
BETRWBetter Home & Finance Holding WT0.14000.13000.14001,6690.00000.00 
BFCBank First National Corp [Wisconsin]125.3115.6123.8241,6630.80.64 
BFINBankfinancial Corp11.9011.6311.8632,1560.191.63 
BFRGBullfrog Ai Holdings Inc1.6401.5701.63087,0850.0503.16 
BFRGWBullfrog Ai Holdings WT0.63000.56000.60009,8950.04477.98 
BFRIBiofrontera Inc0.73000.70000.7000106,8610.00991.43 
BFRIWBiofrontera Inc WT0.10510.10510.10511,9330.015216.91 
BFSTBusiness First Bancshares Inc26.5826.0026.1957,5020.271.04 
BGCBgc Partners Cl A10.8710.7810.851,105,6600.090.84 
BGFVBig 5 Sporting1.4301.4201.420220,9710.0100.71 
BGL161.095.0107.6182,888-25.419.07 
BGLCBionexus Gene Lab Corp8.2406.1206.430931,821-0.3905.72 
BGLWW0.39000.32000.3500120,235-0.01333.66 
BGMBgm Group Ltd10.529.7610.0327,7840.272.77 
BGRNIshares Global Green Bond ETF47.5947.3547.4022,874-0.110.23 
BGROBlackrock Large Cap Growth ETF36.7736.7736.77620.461.26 
BHATBlue Hat Interactive Entertainment Tech1.7701.7201.74050,5900.0402.35 
BHFBrighthouse Financial Inc54.7252.8153.34750,588-0.440.82 
BHFALBrighthouse Financial Inc 6.25% Junior19.5419.4519.4811,3260.100.52 
BHFAMBrighthouse Financial Inc13.6013.4013.4419,5390.120.90 
BHFANBrighthouse Financial Inc15.4315.2515.3424,9050.030.20 
BHFAOBrighthouse Financial Inc20.2019.7919.9127,3740.020.10 
BHFAPBrighthouse Financial Inc Dep Shs Repstg19.1818.7519.1441,0560.000.00 
BHRBBurke Herbert Financial Services Corp64.6562.7263.87103,5340.851.35 
BHSTBioharvest Sciences Inc6.9006.7506.9001,3860.0821.20 
BIAFBioaffinity Technologies Inc0.30960.26020.2724667,782-0.01766.07 
BIAFWBioaffinity Technologies WT0.12500.12300.1250593-0.014210.20 
BIBUltra Nasdaq Biotechnology 2X ETF48.4047.9548.344,8980.430.90 
BIDUBaidu Inc ADR86.8986.0186.351,166,520-0.090.10 
BIGCBigcommerce Holdings Inc5.2005.0705.130422,6310.0801.58 
BIIBBiogen Inc134.4132.2132.9633,025-0.30.24 
BILIBilibili Inc ADR20.9820.6920.881,020,2060.040.19 
BIOABioage Labs Inc4.2904.1804.280100,7900.0400.94 
BIOXBioceres Crop Solutions Corp5.0004.8204.94080,735-0.0501.00 
BIRDAllbirds Inc Cl A10.8410.1510.6134,0570.141.29 
BISUltrashort Nasdaq Biotechnology -2X ETF17.0116.7416.748,114-0.150.89 
BITFBitfarms Ltd1.0701.0001.02028,015,1690.0100.99 
BITSGX Blockchain & Bitcoin Strategy ETF78.3276.7376.732,6212.243.01 
BIVIBiovie Inc0.96000.95000.9600122,332-0.01041.07 
BIYABaiya International Group Inc0.79000.73000.7600267,1870.01001.33 
BJDXBluejay Diagnostics Inc1.6601.6201.63010,0560.0100.62 
BJKVaneck Gaming ETF44.3044.1344.132810.110.25 
BJRIBj's Restaurants Inc46.9446.0146.09268,898-0.691.47 
BKCHGX Blockchain ETF60.1057.5558.4667,8651.041.81 
BKHABlack Hawk Acquisition Corp Cl A10.6510.6410.645630.000.00 
BKHARBlack Hawk Acquisition Corp Rights1.4501.4501.4505000.0624.50 
BKHAUBlack Hawk Acquisition Corporation Units10.5110.5110.51100-0.534.80 
BKIVBNY Mellon Innovators ETF37.6937.6937.69110.381.01 
BKNGBooking Holdings Inc5,7605,6535,717131,124150.26 
BKRBaker Hughes Company39.9039.5439.643,602,736-0.190.48 
BKWOBNY Mellon Women's Opportunities ETF36.7136.7136.7170.360.99 
BKYIBio-Key Intl Inc0.82000.80000.800037,081-0.00780.96 
BLBlackline Inc58.3256.6857.81296,3730.851.49 
BLBDBlue Bird Corp46.2945.1745.60525,3280.150.33 
BLBXBlackboxstocks Inc7.2506.1607.120226,5770.78012.30 
BLCNSiren Nasdaq Nexgen Economy ETF24.7823.5023.8120,258-0.090.38 
BLCRBlackrock Large Cap Core ETF36.5636.3436.568040.340.95 
BLDEBlade Air Mobility Inc4.2404.1604.180300,1300.0501.21 
BLDEWBlade Air Mobility Inc WT0.23000.23000.23002,0210.00522.26 
BLDPBallard Power Sys1.7901.6501.7708,633,2910.1005.99 
BLFSBiolife Solutions23.3422.4822.84503,4020.090.40 
BLFYBlue Foundry Bancorp9.9309.8009.87039,6310.1001.02 
BLINBridgeline Digital1.5001.4201.48020,5450.0402.78 
BLIVBelive Holdings3.7503.2803.55013,4210.1705.03 
BLKBBlackbaud Inc65.7564.9665.75155,7840.811.25 
BLMNBloomin' Brands Inc10.2710.0310.161,337,058-0.040.39 
BLMZBloomz Inc0.16000.15140.1547521,733-0.00291.84 
BLNEBeeline Holdings Inc1.4501.3701.390552,350-0.0201.42 
BLNKBlink Charging Company0.99000.93000.96002,169,9890.04915.37 
BLRXBiolinerx Ltd ADR4.6304.3904.49036,022-0.1202.60 
BLTEBelite Bio Inc ADR59.6557.6859.4664,4332.664.67 
BLUWUBlue Water Acquisition Corp. III Unit.10.01010.00010.00010,086-0.0050.05 
BLZEBackblaze Inc Cl A5.7305.4205.610257,8690.1903.51 
BMAXRex Bitcoin Corporate Treasury29.9929.4929.813,960-0.090.30 
BMBLBumble Inc6.6806.4406.5101,110,395-0.1201.81 
BMDLVictoryshares Westend Economic Cycle25.0825.0825.083-0.060.24 
BMEABiomea Fusion Inc1.7001.5801.6601,287,8450.0100.61 
BMGLBasel Medical Group Ltd1.7601.6001.720395,111-0.0201.15 
BMRBeamr Imaging Ltd Ordinary Share3.4403.3003.410150,6310.1103.33 
BMRABiomerica Inc3.3603.1703.27032,0170.0401.24 
BMRCBank of Marin Bancrp26.0125.5725.70128,4590.311.22 
BMRNBiomarin Pharmaceuticals58.0757.0357.501,376,7300.330.58 
BNAIBrand Engagement Network Inc0.44000.40000.4000795,790-0.00100.25 
BNAIWBrand Engagement Network Inc WT0.03000.03000.03006280.00061.99 
BNDTotal Bond Market ETF Vanguard73.1773.0473.086,428,098-0.180.25 
BNDWTotal World Bond Vanguard ETF69.0368.9368.9892,095-0.040.06 
BNDXTotal Intl Bond ETF Vanguard49.3849.3149.373,923,5360.080.16 
BNGOBionano Genomics Inc3.4503.3703.37051,524-0.0300.88 
BNRBurning Rock Biotech Ltd ADR3.4003.2303.4006,2600.1705.26 
BNRGBrenmiller Energy Ltd2.7102.6402.65017,897-0.0672.46 
BNTCBenitec Biopharma Ltd ADR13.4112.4713.1774,9460.433.38 
BNTXBiontech Se ADR111.8108.1110.0613,6911.71.61 
BNZIBanzai International Inc0.65000.58000.6100944,191-0.03064.75 
BNZIWBanzai International Inc WT0.02000.02000.020022,767-0.00031.20 
BOEDDirexion Daily BA Bear 1X Shares18.7518.4518.676,125-0.321.66 
BOEGLeverage Shares 2X Long BA Daily ETF17.0316.3916.747,0620.654.07 
BOEUDirexion Daily BA Bull 2X Shares42.6641.1041.9223,2361.182.90 
BOFBranchout Food Inc2.7902.7102.77052,5780.0702.59 
BOKFBok Financial Corp103.9100.5103.0338,9820.80.75 
BOLDBoundless Bio Inc1.0901.0501.07056,0720.0100.94 
BOLTBolt Biotherapeutics Inc6.0405.9105.9209280.0100.17 
BONBon Natural Life Ltd1.6001.3701.500869,0010.0402.74 
BOOMDynamic Materials8.6808.4108.43072,679-0.0300.35 
BOSCBos Better Online5.0204.9305.01024,417-0.0100.20 
BOTJBank of The Jame Fnl13.8713.8713.87718-0.392.73 
BOTTThemes Robotics & Automation ETF30.9030.9030.901330.240.77 
BOTZGX Robotics & Artificial Intelligence32.8732.5532.79376,7170.300.92 
BOWNBowen Acquisition Corp10.1410.1010.10546-0.100.98 
BOWNRBowen Acquisition Corp Rights0.23130.19750.215936,7960.00291.36 
BOXLBoxlight Corp Cl A2.0101.9201.9907,0760.0593.06 
BPMCBlueprint Medicines Corp128.4128.2128.41,350,2110.20.12 
BPOPPopular Inc115.2113.7114.3479,1220.90.77 
BPOPMPopular Inc Trust II25.0525.0325.05790-0.050.18 
BPRNPrinceton Bancorp Inc32.9131.8932.655,5660.631.97 
BPYPMBrookfield Property Partners L.P. 6.25%15.7115.4815.596,790-0.070.45 
BPYPNBrookfield Property Partners L.P. 5.75%13.8113.5413.809,0480.362.66 
BPYPOBrookfield Property Partners L.P. 6.375%15.3915.1215.257,5330.140.91 
BPYPPBrookfield Property Partners LP Pfd Unit15.3915.0015.0117,757-0.140.89 
BRAGBragg Gaming Group Inc4.3604.2304.32085,159-0.0150.35 
BREABrera Holdings Plc Cl B7.7507.5507.6904,5500.1401.85 
BRFHBarfresh Food Group3.2002.9003.0202,493-0.3309.85 
BRHYBlackrock High Yield ETF51.6451.5351.613,3260.150.29 
BRIDBridgford Foods Corp7.9307.9307.9307640.0000.00 
BRKDDirexion Daily Brkb Bear 1X Shares23.8023.6723.671,373-0.291.21 
BRKLBrookline Bancorp11.3811.1311.30614,0620.151.35 
BRKRBruker Corp42.9542.1142.451,207,758-0.010.02 
BRKUDirexion Daily Brkb Bull 2X Shares25.1224.5024.88271,5660.381.55 
BRLSBorealis Foods Inc3.6303.4703.63014,9740.0300.83 
BRLSWBorealis Foods Inc WT0.11000.09000.11004,1210.017419.31 
BRLTBrilliant Earth Group Inc Cl A1.4501.4201.43042,7650.0503.62 
BRNSBarinthus Biotherapeutics Plc ADR1.00000.91000.920016,172-0.02492.63 
BRNYBurney U.S. Factor Rotation ETF45.5845.0945.517,7260.430.95 
BROGBrooge Holdings Ltd2.6502.3402.600403,5000.30013.04 
BRRRCoinshares Valkyrie Bitcoin Fund31.2930.8930.9187,224-0.130.42 
BRTRBlackrock Total Return ETF50.1950.1250.1461,315-0.090.18 
BRTXBiorestorative Therapies Inc1.5901.5401.55043,517-0.0402.52 
BRYBerry Pete Corp3.1153.0353.100423,0870.0401.31 
BRZEBraze Inc Cl A29.0428.3128.78849,1430.612.17 
BSAAUBest Spac I Acquisition Corp10.0310.0210.0218,937-0.020.15 
BSBKBogota Financial Corp8.1907.6757.9404,387-0.0700.87 
BSCPBs 2025 Corp Bond Invesco ETF20.7120.7020.70298,3300.010.05 
BSCQBs 2026 Corp Bond Invesco ETF19.5319.5219.53325,4530.000.00 
BSCRBs 2027 Corp Bond Invesco ETF19.6519.6419.65328,003-0.010.03 
BSCSBs 2028 Corp Bond Invesco ETF20.4620.4420.46270,084-0.020.10 
BSCTBs 2029 Corp Bond Invesco ETF18.6818.6618.67243,480-0.010.05 
BSCUBs 2030 Corp Bond Invesco ETF16.7516.7216.74354,587-0.020.12 
BSCVInvesco Bulletshares 2031 Corporate Bond16.5016.4616.4899,680-0.030.15 
BSCWInvesco Bulletshares 2032 Corp Bond ETF20.5920.5320.5677,970-0.030.15 
BSCXInvesco Bulletshares 2033 Corporate Bond21.1721.1321.15224,069-0.050.24 
BSCYInvesco Bulletshares 2034 Corporate Bond20.7320.6720.7134,651-0.030.14 
BSCZInvesco 2035 Corp Bond ETF20.4920.4220.47187,6820.000.00 
BSETBassett Furniture16.2515.6516.1022,7170.462.94 
BSGMBiosig Technologies10.739.6510.41719,4440.767.88 
BSJPBs 2025 High Yield Corp Bond ETF23.1023.0723.08106,9250.000.00 
BSJQBs 2026 High Yield Corp Bond ETF23.3623.3023.35147,9870.020.09 
BSJRBs 2027 High Yield Corp Bond ETF22.7822.6622.7878,9240.090.40 
BSJSBs 2028 High Yield Corp Bond ETF22.0822.0122.0562,0660.030.14 
BSJTBs 2029 High Yield Corp Bond ETF21.6221.4521.5229,9090.010.05 
BSJUBs 2030 High Yield Corp Bond ETF26.0426.0026.0240,1760.000.00 
BSJVInvesco Bulletshares 2031 High Yield26.7426.6926.693,349-0.020.09 
BSJWInvesco Bulletshares 2032 High Yield25.6525.6325.646,2330.020.06 
BSJXInvesco 2033 High Yield Corp Bond ETF25.5025.5025.504890.020.06 
BSLKBolt Projects Holdings Inc2.6002.3802.57049,171-0.0200.77 
BSLKWBolt Projects Holdings Inc WT0.02000.02000.020011,4510.00083.21 
BSMPBs 2025 Municipal Bond ETF24.5324.4624.5295,0930.030.10 
BSMQBs 2026 Municipal Bond ETF23.5623.5323.5527,1260.000.00 
BSMRBs 2027 Municipal Bond ETF23.5523.5223.5440,0900.010.04 
BSMSBs 2028 Municipal Bond ETF23.2223.1923.2025,700-0.010.04 
BSMTBs 2029 Municipal Bond ETF22.7522.7322.7437,247-0.010.02 
BSMUBs 2030 Municipal Bond ETF21.5921.5721.5828,352-0.010.02 
BSMVBs 2031 Municipal Bond ETF20.6720.6320.665,3390.020.07 
BSMWInvesco Bulletshares 2032 Municipal Bond24.5424.4024.498,4450.020.08 
BSMYInvesco Bulletshares 2034 Municipal Bond23.7423.6923.715,128-0.030.13 
BSRRSierra Bancorp32.2431.8132.2419,3750.892.82 
BSSXInvesco Bulletshares 2033 Municipal Bond25.0724.9725.017,1060.020.08 
BSVNBank7 Corp44.8344.2944.496,7270.541.23 
BSVOEa Bridgeway Omni Small-Cap Value ETF21.5021.3621.4892,5010.150.70 
BSYBentley Systems Inc Cl B55.5054.2955.351,817,0341.272.34 
BTAIBioxcel Therapeutics Inc1.9801.9201.93078,6070.0000.00 
BTBDBt Brands Inc1.3201.3001.3001,110-0.0705.11 
BTBDWBt Brands Inc WT0.04000.03000.04001,0000.009526.91 
BTBTBit Digital Inc2.9402.7002.94077,068,6560.31011.79 
BTCSBtcs Inc2.6002.4002.5101,481,6580.0803.29 
BTCTBtc Digital Ltd3.4703.2503.350158,033-0.0501.47 
BTDRBitdeer Technologies Group14.1013.1613.775,005,3030.695.28 
BTFValkyrie Bitcoin Strategy ETF13.6313.3813.3822,740-0.110.82 
BTFXValkyrie Bitcoin Futures Leveraged57.0155.5455.724,439-0.450.81 
BTGDStkd Bitcoin & Gold ETF37.2136.6436.7020,935-0.350.94 
BTMBitcoin Depot Inc5.8505.4705.5902,821,5800.0500.90 
BTMDBiote Corp4.2204.1604.22025,4380.0300.72 
BTMWWBitcoin Depot Inc WT0.55000.47000.510063,300-0.02003.77 
BTOCArmlogi Holding Corp1.5601.5301.5403,9020.0000.00 
BTOGBit Origin Ltd0.20500.16000.172063,880,7690.00311.84 
BTSGBrightspring Health Services Inc22.2021.5722.121,008,3470.120.55 
BTSGUBrightspring Health Services Tangible77.2177.2177.2117,7590.190.25 
BUFCAb Conservative Buffer ETF39.6539.5439.6229,5830.030.08 
BUFIAb International Buffer ETF37.8337.7837.787310.000.01 
BUFMAb Moderate Buffer ETF36.7536.7236.722,1620.090.26 
BUGGX Cybersecurity ETF37.2436.5737.14245,1200.832.29 
BULDPacer Bluestar Engineering The Future23.5123.5123.5170.281.23 
BULLWebull Corp Cl A15.1513.9214.3028,444,5370.292.07 
BULLWWebull Corp WT6.2005.1505.450274,6600.3506.86 
BULLZWebull Corp Incentive WT2.0000.7501.8701,656,5841.050128.05 
BUSEFirst Busey Corp24.4524.0824.38364,1320.341.41 
BUSEPFirst Busey Corp25.2025.1125.183,7890.100.40 
BVFLBv Financial Inc MD15.9015.8215.8526,4250.090.57 
BVSBioventus Inc Cl A7.0406.8607.020172,4700.1702.48 
BWAYBrainsway Ltd ADR13.2512.8813.2433,2400.443.44 
BWBBridgewater Bancshares Inc17.2916.7617.0057,1340.251.49 
BWBBPBridgewater Bancshares ADR18.5818.5018.586700.080.43 
BWENBroadwind Energy Inc1.9601.8101.840137,136-0.0301.60 
BWFGBankwell Financial38.0537.7037.8632,9640.782.10 
BWINThe Baldwin Insurance Group Inc41.1840.2340.43481,779-0.340.83 
BWMNBowman Consulting Group Ltd29.7428.5429.7460,8240.893.08 
BYFCBroadway Fin Corp8.0607.0207.49034,767-0.1201.58 
BYNDBeyond Meat Inc3.6203.5503.570835,928-0.0100.28 
BYRNByrna Technologies Inc33.4431.9033.18360,2071.554.90 
BYSIBeyondspring Inc2.3802.2102.23015,121-0.0602.62 
BZKanzhun Ltd ADR18.0517.4717.952,689,7790.170.96 
BZAIBlaize Holdings Inc3.0502.7802.820313,413-0.1705.69 
BZAIWBlaize Holdings Inc WT0.45000.36000.370068,409-0.01503.85 
BZFDBuzzfeed Inc2.1102.0302.07051,2830.0301.47 
BZFDWBuzzfeed Inc WT0.07000.07000.0700100-0.00577.61 
BZUNBaozun Inc ADR2.6702.5802.61087,7160.0100.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>