EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
BABXGraniteshares 2X Long Baba Daily ETF49.7043.5343.95808.2K1.082.52 
BACCBlue Acquisition Corp. Cl A10.1210.1210.1250.0K0.000.00 
BACCRBlue Acquisition Corp. Right0.25280.25000.250029.4K0.00000.00 
BACCUBlue Acquisition Corp10.3610.3610.36100-0.050.43 
BACQBleichroeder Acquisition Corp. I Cl A10.6010.5310.55134.2K-0.030.28 
BACQRBleichroeder Acquisition Corp. I Right0.81540.80010.813220.5K0.00310.38 
BACQUBleichroeder Acquisition Corp. I12.5012.5012.501000.282.29 
BAERBridger Aerospace Group Holdings Inc1.8801.8301.83070.9K-0.0201.08 
BAERWBridger Aerospace Group Holdings WT0.23200.11010.1455234.2K0.025521.25 
BAFEBrown Advisory Flexible Equity ETF26.8126.7326.73812-0.170.62 
BAFNBayfirst Financial Corp8.5008.5008.5001000.2503.03 
BAIGLeverage Shares 2X Long Bbai Daily ETF19.2414.0614.59590.8K-4.3923.13 
BANC-PF0.00000.00000.000000.0000NaN 
BANDBandwidth Inc14.9014.2514.8859.7K0.392.69 
BANFBancfirst Corp113.0111.1112.83.8K0.50.45 
BANFPBfc Capital Trust II26.2026.1426.14482-0.110.43 
BANLCbl International Limited0.50500.46200.467228.9K-0.00220.47 
BANRBanner Corp62.5461.4962.4217.3K0.390.63 
BANXArrowmark Financial Corp21.2121.0721.122.3K0.040.19 
BAOSBaosheng Media Group Holdings Ltd2.7002.6152.6402.8K-0.0100.38 
BASGBrown Advisory Sustainable Growth ETF26.4126.2726.2720.0K-0.291.08 
BASVBrown Advisory Sustainable Value ETF27.2327.2327.23100-0.060.23 
BATRAAtlanta Braves Holdings Inc42.5342.1442.144.9K-0.220.52 
BATRKAtlanta Braves Holdings Inc C39.1438.6638.7117.6K-0.300.77 
BAYABayview Acquisition Corp Cl A11.3311.2511.332.7K0.080.71 
BAYARBayview Acquisition Corp Right0.15010.15010.15011.2K0.00000.00 
BBBCyber Hornet S&P 500 and Bitcoin 75/2530.4530.4530.45500-0.070.22 
BBCPConcrete Pumping Holdings Inc6.2686.1106.1553.4K-0.0450.73 
BBGIBeasley Broadcast Group4.5704.3514.5062.1K0.1563.58 
BBHVaneck Biotech ETF191.2189.1190.211.6K1.10.60 
BBIOBridgebio Pharma Inc66.0865.0866.05209.4K-0.170.26 
BBLGBone Biologics Corp1.8291.7001.7008.2K-0.0703.94 
BBLGWBone Biologics Corp WT15.6015.6015.602153.6030.00 
BBNXBeta Bionics Inc29.2227.1427.4989.4K-0.672.38 
BBOTBridgebio Oncology Therapeutics Inc12.8612.3012.5014.5K-0.110.87 
BBSIBarrett Business S35.4334.5435.3915.9K0.541.54 
BBYY22.5122.1822.426230.612.80 
BCABBioatla Inc0.70250.65000.6553398.5K-0.03254.73 
BCALCalifornia Bancorp19.1218.8519.0732.0K0.140.74 
BCARD. Boral Arc Acquisition I Corp. Cl A10.0510.0310.0525.2K-0.020.20 
BCARUD. Boral Arc Acquisition I Corp. Units10.6810.3010.35300-0.262.45 
BCARWD. Boral Arc Acquisition I Corp. WT0.38000.38000.380013.2K0.00000.00 
BCAXBicara Therapeutics Inc15.2414.0114.3077.7K-0.614.09 
BCBPBcb Bancorp Inc7.7307.6607.73016.0K0.0600.78 
BCDABiocardia Inc1.3301.2501.27027.0K-0.0302.31 
BCGBinah Capital Group Inc1.4911.4331.4401.5K-0.0704.64 
BCGWWBinah Capital Group Inc Warrants0.04680.03850.04673.5K-0.00102.10 
BCICBcp Investment Corporation13.2513.0713.0919.1K-0.030.23 
BCLOIshares BBb-B Clo Active ETF49.7249.7149.71311-0.060.12 
BCMLBay Commercial Bk CA28.3827.5828.381.7K0.381.36 
BCPCBalchem Corp158.0156.2157.212.7K0.00.02 
BCRXBiocryst Pharma Inc7.2407.0407.0451.23M-0.1351.88 
BCTXBriacell Therapeutics Corp10.1759.7009.80015.6K-0.2302.29 
BCTXWBriacell Therapeutics Corp WT0.05800.04900.054560.6K-0.00183.20 
BCTXZBriacell Therapeutics Corp. WT0.36500.31250.320115.9K-0.02497.22 
BCYCBicycle Therapeutics Plc ADR6.8876.4856.52094.2K-0.0400.61 
BDCIUBtc Development Corp10.3510.3310.3411.5K0.000.01 
BDCIWBTC Development Corp. Warrant0.75000.75000.750025.0K-0.02503.23 
BDGSBridges Capital Tactical ETF34.6734.6334.67540-0.130.37 
BDMDBaird Medical Investment Holdings1.3101.2601.260110.1K-0.0302.33 
BDMDWBaird Medical Investment Holdings WT0.06000.06000.060015.4K0.00264.53 
BDRXBiodexa Pharmaceuticals Plc ADR5.2404.8804.91416.4K-0.4568.50 
BDSXBiodesix Inc7.9907.4957.49525.8K-0.4555.72 
BDTXBlack Diamond Therapeutics Inc4.9004.6104.625433.6K-0.2455.03 
BDVLIshares Disciplined Volatility Equity25.3825.2525.2830.5K-0.160.62 
BDYNIshares Dynamic Equity Active ETF26.0025.7525.7653.7K-0.291.12 
BEAGBold Eagle Acquisition Corp. Cl A10.6910.6110.652.6K0.000.00 
BEAGRBold Eagle Acquisition Corp. Right0.39000.36600.380012.6K0.037210.85 
BEAGUBold Eagle Acquisition Corp. Units11.1911.1911.198400.151.36 
BEAMBeam Therapeutics Inc24.0821.1622.06958.0K0.190.87 
BEATHeartbeam Inc1.7051.5101.54560.1K-0.1257.49 
BEATWHeartbeam Inc WT0.29500.28000.29504620.00501.72 
BEEMBeam Global1.9411.7101.840179.5K-0.0201.07 
BEEPMobile Infrastructure Corp3.4103.3103.3121.8K-0.0381.13 
BEEXThe Beehive ETF25.7225.7225.72100-0.110.42 
BEEZHoneytree U.S. Equity ETF33.3033.3033.1800.120.37 
BELFABEL Fuse Cl A131.4122.8122.82.7K-8.66.53 
BELFBBEL Fuse Inc Cl B153.5147.5148.937.6K-4.83.14 
BELTBlackrock Long-Term U.S. Equity ETF34.3434.2334.23825-0.190.56 
BENFBeneficient Cl A0.56340.49820.5160264.4K-0.01592.99 
BENFWBeneficient WT0.01190.01000.010467.3K-0.001311.11 
BETRBetter Home & Finance Holding CO58.6049.0052.05388.8K-7.1112.02 
BETRWBetter Home & Finance Holding WT0.63890.53790.537919.3K-0.01152.09 
BFCBank First National Corp [Wisconsin]126.2124.0125.514.9K0.30.26 
BFINBankfinancial Corp11.4911.4511.493.5K0.070.61 
BFRGBullfrog AI Holdings Inc1.1101.0101.01522.5K-0.0756.88 
BFRGWBullfrog AI Holdings WT0.37840.37840.37845290.01393.81 
BFRIBiofrontera Inc1.0200.9241.02046.9K0.0464.76 
BFRIWBiofrontera Inc WT0.11110.11100.11117.5K0.00918.92 
BFSTBusiness First Bancshares Inc25.2925.0725.296.1K0.110.44 
BGCBgc Partners Cl A9.1919.0509.100709.0K-0.0700.76 
BGINBgin Blockchain Ltd.3.5903.3003.360112.0K-0.1855.21 
BGLBlue Gold Limited Cl A6.5205.9206.10056.6K0.2574.40 
BGLCBionexus Gene Lab Corp4.7624.5104.7405.2K-0.1002.07 
BGLWWBlue Gold Limited WT0.64000.60000.640026.5K0.04257.11 
BGMBgm Group Ltd9.5109.1909.35010.9K-0.0700.74 
BGMSBio Green Med Solution Inc1.4801.3801.46027.0K0.0201.39 
BGMSPBio Green Med Solution Inc Pfd6.0006.0006.0001000.2804.90 
BGRNIshares Global Green Bond ETF48.0447.9348.034.7K-0.080.17 
BGROBlackrock Large Cap Growth ETF38.8838.8838.980-0.100.26 
BH-A0.00000.00000.000000.0000NaN 
BHATBlue Hat Interactive Entertainment Tech1.5201.4521.4705.1K-0.0100.68 
BHFBrighthouse Financial Inc65.9465.7165.77483.8K-0.060.08 
BHFALBrighthouse Financial Inc 6.25% Junior17.8817.5017.5015.7K-0.261.46 
BHFAMBrighthouse Financial Inc11.7411.5111.5310.2K-0.272.29 
BHFANBrighthouse Financial Inc13.4113.1513.1817.2K-0.231.72 
BHFAOBrighthouse Financial Inc16.8516.4816.4817.6K-0.442.60 
BHFAPBrighthouse Financial Inc Dep Shs Repstg16.5216.2016.227.4K-0.311.85 
BHRBBurke Herbert Financial Services Corp63.0661.1763.066.6K1.071.72 
BHSTBioharvest Sciences Inc8.3007.3107.50059.8K-0.4005.06 
BIAFBioaffinity Technologies Inc2.2601.9602.04075.4K-0.1105.12 
BIAFWBioaffinity Technologies WT0.34000.34000.34001000.088735.30 
BIBUltra Nasdaq Biotechnology 2X ETF76.5974.5576.184.3K0.110.14 
BIDUBaidu Inc ADR134.6122.2122.31.59M-6.65.15 
BIGZ0.00000.00000.000000.0000NaN 
BIIBBiogen Inc167.9161.2166.5580.8K5.03.10 
BILIBilibili Inc ADR29.1025.0526.254.02M-0.943.46 
BIOABioage Labs Inc8.0757.8607.89018.9K-0.1201.50 
BIOXBioceres Crop Solutions Corp1.9501.7201.778389.7K-0.0924.92 
BIRDAllbirds Inc Cl A6.0605.5735.57317.7K-0.3475.86 
BISUltrashort Nasdaq Biotechnology -2X ETF10.1210.0610.072.6K-0.131.26 
BITFBitfarms Ltd3.2302.6202.73757.25M-0.43413.68 
BITSGX Blockchain & Bitcoin Strategy ETF91.7089.7089.991.9K-3.513.76 
BIVIBiovie Inc1.6601.5201.52914.0K-0.0815.03 
BIVIWBiovie Inc WT0.27000.27000.27001000.02008.00 
BIYABaiya International Group Inc0.31950.26850.3150368.8K-0.00461.44 
BJDXBluejay Diagnostics Inc1.8101.5211.52147.8K-0.0996.14 
BJKVaneck Gaming ETF41.2741.2341.23545-0.771.83 
BJRI38.1536.7537.5875.2K0.782.12 
BKCHGX Blockchain ETF85.9078.3578.5746.5K-7.278.47 
BKHABlack Hawk Acquisition Corp Cl A11.4511.2011.202.1K-0.332.86 
BKHARBlack Hawk Acquisition Corp Rights1.4000.9001.380800-0.0201.43 
BKNGBooking Holdings Inc5,2365,1505,15667.5K-250.48 
BKRBaker Hughes Company48.4947.4548.29735.6K0.741.56 
BKYIBio-Key Intl Inc0.95340.83300.92181.53M0.00680.74 
BLBlackline Inc56.1055.4455.6056.0K-0.500.89 
BLBDBlue Bird Corp51.7350.9851.3118.7K-0.300.58 
BLBXBlackboxstocks Inc7.8507.5007.60033.9K0.1001.33 
BLCNSiren Nasdaq Nexgen Economy ETF26.4525.7626.221.2K-0.200.77 
BLCRBlackrock Large Cap Core ETF41.8141.6341.63224-0.330.79 
BLDPBallard Power Sys3.6703.0903.1653.94M-0.2607.59 
BLFSBiolife Solutions25.8725.0525.1861.2K-0.752.89 
BLFYBlue Foundry Bancorp8.2708.2008.2603.3K0.0300.36 
BLINBridgeline Digital1.2181.1201.12025.2K-0.0403.45 
BLIVBelive Holdings3.5503.4633.5501.0K-0.0501.39 
BLKBBlackbaud Inc61.4159.0561.1454.7K1.542.58 
BLMN6.9806.5206.750942.0K0.2503.85 
BLMZHarrison Global Holdings Inc0.15780.14100.14471.63M-0.00382.56 
BLNEBeeline Holdings Inc1.9001.7101.725333.7K-0.0754.17 
BLNKBlink Charging Company1.5701.4601.460803.1K-0.1207.59 
BLRXBiolinerx Ltd ADR3.5023.4403.4504.3K-0.0300.86 
BLSG10.1608.5598.68031.0K-1.52014.90 
BLTEBelite Bio Inc ADR113.8109.0113.711.1K2.92.59 
BLUWBlue Water Acquisition Corp. III Cl A10.0510.0510.051000.000.00 
BLUWUBlue Water Acquisition Corp. III Unit.10.1210.1210.12150-0.312.97 
BLUWWBlue Water Acquisition Corp. III0.21000.18670.21001.5K0.00010.05 
BLZEBackblaze Inc Cl A5.5005.1505.160339.4K-0.2805.15 
BLZRTrailblazer Acquisition Corp. Class10.1310.1210.122.0K-0.020.20 
BLZRUTrailblazer Acquisition Corp10.4110.3110.393.8K0.090.83 
BLZRWTrailblazer Acquisition Corp. Warrant,0.60000.59990.600023.2K0.04007.14 
BMAXRex Bitcoin Corporate Treasury25.7824.1524.618.3K-0.321.27 
BMBLBumble Inc3.9503.8003.840686.5K-0.0651.66 
BMDLVictoryshares Westend Economic Cycle25.4125.4125.4200.000.01 
BMEABiomea Fusion Inc1.3701.3301.345239.1K-0.0251.82 
BMGLBasel Medical Group Ltd1.4901.4001.47511.2K0.0755.36 
BMHLBluemount Holdings Limited Cl B3.2003.2003.2006650.0501.59 
BMNG9.8607.7907.790159.0K-1.24013.73 
BMRBeamr Imaging Ltd Ordinary Share2.2002.0882.09058.3K-0.0100.48 
BMRABiomerica Inc2.5102.4802.500614-0.0210.81 
BMRCBank of Marin Bancrp26.4826.0026.2913.8K0.230.86 
BMRNBiomarin Pharmaceuticals55.8554.3654.97252.4K-0.360.64 
BNAIBrand Engagement Network Inc0.40150.36350.38301.73M-0.02255.55 
BNAIWBrand Engagement Network Inc WT0.07890.06240.063411.9K-0.011615.47 
BNBXApplied Dna Sciences Inc3.3753.2503.26014.5K-0.0401.21 
BNCCea Indistries Inc5.7435.4705.500137.3K-0.1202.14 
BNCWWCea Industries Inc WT0.12000.11000.11901.3K-0.00604.80 
BNDTotal Bond Market ETF Vanguard74.4574.3074.352.16M-0.150.19 
BNDWTotal World Bond Vanguard ETF69.8069.7469.7521.0K-0.130.19 
BNDXTotal Intl Bond ETF Vanguard49.6849.6149.621.32M-0.100.19 
BNGOBionano Genomics Inc1.6501.5501.555118.6K-0.0452.81 
BNKKBonk Inc0.19210.16500.17103.23M-0.01618.61 
BNKKWBonk Inc WT0.04000.02100.033810.4K0.003812.67 
BNRBurning Rock Biotech Ltd ADR11.8611.8311.85500-0.362.95 
BNRGBrenmiller Energy Ltd1.3601.3001.30547.2K-0.0050.38 
BNTCBenitec Biopharma Ltd ADR13.8012.9113.1020.0K-0.342.53 
BNTXBiontech Se ADR109.8103.2104.9627.2K-6.96.13 
BNZIBanzai International Inc1.5201.4301.445184.2K-0.0654.30 
BNZIWBanzai International Inc WT0.02300.02300.0230900-0.00010.43 
BODIThe Beachbody Company Inc6.4705.6506.34569.7K0.4557.72 
BOEDDirexion Daily BA Bear 1X Shares20.4320.3020.436000.190.96 
BOEGLeverage Shares 2X Long BA Daily ETF12.6712.3612.3929.1K-0.312.42 
BOEUDirexion Daily BA Bull 2X Shares32.3631.5531.554.9K-0.802.46 
BOFBranchout Food Inc3.1903.0203.08039.6K-0.0300.96 
BOKFBok Financial Corp109.5107.3109.213.5K0.50.41 
BOLDBoundless Bio Inc1.2501.2311.2351.5K0.0050.41 
BOLTBolt Biotherapeutics Inc5.2004.8505.00019.4K0.3106.61 
BONBon Natural Life Ltd1.9101.8601.8837.7K-0.0281.44 
BOOMDynamic Materials6.3506.1006.16523.6K-0.1251.99 
BOSCBos Better Online5.1304.9605.06034.5K-0.0701.37 
BOTJBank of The Jame Fnl16.7716.7716.771980.000.00 
BOTTThemes Robotics & Automation ETF38.5738.5038.57270-0.260.68 
BOTZGX Robotics & Artificial Intelligence36.3635.5135.57315.7K-0.621.71 
BOXLBoxlight Corp Cl A1.1601.0601.10081.4K-0.0100.91 
BPACUBullpen Parlay Acquisition Company10.0610.0410.05109.1K0.000.00 
BPOPPopular Inc117.3116.2116.749.6K0.20.15 
BPOPMPopular Inc Trust II25.3725.3025.303000.150.60 
BPRNPrinceton Bancorp Inc33.1332.7533.137230.200.59 
BPYPMBrookfield Property Partners L.P. 6.25%15.7315.6315.63277-0.020.13 
BPYPNBrookfield Property Partners L.P. 5.75%13.8613.8213.861.9K-0.010.09 
BPYPOBrookfield Property Partners L.P. 6.375%15.2515.0815.081.5K0.020.16 
BPYPPBrookfield Property Partners LP Pfd Unit15.3515.2015.303.9K0.050.33 
BRAGBragg Gaming Group Inc2.5502.0802.460181.9K0.39018.84 
BRBIBrbi Br Partners S.A. Adss15.6315.3115.315.3K-0.201.29 
BRCBBlack Rock Coffee Bar Cl A24.0021.3322.3887.9K-0.853.66 
BREM50.9250.8750.876000.020.04 
BRFHBarfresh Food Group3.0703.0703.0701000.0000.00 
BRHYBlackrock High Yield ETF52.0551.9151.915.6K-0.170.32 
BRIDBridgford Foods Corp7.3907.3607.3601.5K-0.1401.87 
BRK-A0.00000.00000.000000.0000NaN 
BRKDDirexion Daily Brkb Bear 1X Shares22.8622.7422.764.0K-0.291.25 
BRKRBruker Corp42.9541.7342.84411.0K0.350.81 
BRKRPBruker Corp339.4335.2335.32.5K9.72.99 
BRKUDirexion Daily Brkb Bull 2X Shares26.1425.3426.05895.2K0.602.36 
BRLSBorealis Foods Inc3.8403.4103.41020.5K-0.1604.48 
BRLSWBorealis Foods Inc WT0.07000.07000.0700100-0.00607.89 
BRLTBrilliant Earth Group Inc Cl A2.3202.2002.22011.4K0.0200.91 
BRNSBarinthus Biotherapeutics Plc ADR1.11000.65000.7751142.5K-0.03404.20 
BRNYBurney U.S. Factor Rotation ETF49.6549.4049.651.6K-0.060.13 
BRRColumbus Circle Capital Corp I Cl A10.2910.1610.17297.2K0.010.05 
BRRRCoinshares Valkyrie Bitcoin Fund29.2128.4328.52225.5K-0.160.56 
BRRWUColumbus Circle Capital Corp I Units10.7010.7010.701.9K0.000.00 
BRRWWColumbus Circle Capital Corp I WT0.99740.99740.99742000.03693.84 
BRTRBlackrock Total Return ETF51.0751.0351.0515.7K-0.070.14 
BRTXBiorestorative Therapies Inc1.3701.3201.3209.6K-0.0604.35 
BRYBerry Pete Corp3.5353.4103.534228.6K0.1343.93 
BRZEBraze Inc Cl A29.2028.6328.74128.0K-0.632.15 
BSAABest Spac I Acquisition Corp. Cl A10.1010.1010.1026.0K0.000.00 
BSAARBest Spac I Acquisition Corp. Rights0.16000.15660.16009150.019914.20 
BSAAUBest Spac I Acquisition Corp10.2110.2110.21100-0.010.10 
BSBKBogota Financial Corp8.3708.3708.370100-0.0300.36 
BSCPBs 2025 Corp Bond Invesco ETF20.7220.7120.72307.7K0.010.02 
BSCQBs 2026 Corp Bond Invesco ETF19.6019.5919.5982.6K0.010.03 
BSCRBs 2027 Corp Bond Invesco ETF19.7319.7219.7396.1K-0.010.03 
BSCSBs 2028 Corp Bond Invesco ETF20.5720.5620.57287.8K-0.030.12 
BSCTBs 2029 Corp Bond Invesco ETF18.8118.8018.81149.9K-0.040.19 
BSCUBs 2030 Corp Bond Invesco ETF16.9016.8916.9040.8K-0.030.18 
BSCVInvesco Bulletshares 2031 Corporate Bond16.6816.6516.6758.6K-0.040.24 
BSCWInvesco Bulletshares 2032 Corp Bond ETF20.8620.8420.8627.4K-0.050.24 
BSCXInvesco Bulletshares 2033 Corporate Bond21.4521.4121.4518.9K-0.050.23 
BSCYInvesco Bulletshares 2034 Corporate Bond21.0120.9921.005.7K-0.050.25 
BSCZInvesco 2035 Corp Bond ETF20.8020.7720.793.4K-0.060.31 
BSETBassett Furniture14.5914.5014.551.3K0.100.69 
BSJPBs 2025 High Yield Corp Bond ETF23.0923.0823.0922.0K0.010.02 
BSJQBs 2026 High Yield Corp Bond ETF23.3823.3523.3659.5K-0.040.15 
BSJRBs 2027 High Yield Corp Bond ETF22.6422.6122.6255.0K-0.040.15 
BSJSBs 2028 High Yield Corp Bond ETF21.9721.9621.967.6K-0.040.16 
BSJTBs 2029 High Yield Corp Bond ETF21.4921.4421.4513.2K-0.060.28 
BSJUBs 2030 High Yield Corp Bond ETF26.0225.9925.995.6K-0.080.29 
BSJVInvesco Bulletshares 2031 High Yield26.5626.4426.521.1K-0.060.23 
BSJWInvesco Bulletshares 2032 High Yield25.7025.6625.681.0K-0.070.25 
BSJXInvesco 2033 High Yield Corp Bond ETF25.5425.5125.51349-0.130.49 
BSLKBolt Projects Holdings Inc2.3301.9401.94096.7K-0.39016.74 
BSLKWBolt Projects Holdings Inc WT0.03170.02130.0249168.7K-0.010529.66 
BSMPBs 2025 Municipal Bond ETF24.5424.5224.547.2K0.020.08 
BSMQBs 2026 Municipal Bond ETF23.6723.6323.6522.6K-0.010.04 
BSMRBs 2027 Municipal Bond ETF23.7023.6923.694.3K0.020.10 
BSMSBs 2028 Municipal Bond ETF23.4623.4323.4316.1K-0.020.09 
BSMTBs 2029 Municipal Bond ETF23.1823.0823.089.0K-0.030.13 
BSMUBs 2030 Municipal Bond ETF22.0222.0022.008.0K-0.030.14 
BSMVBs 2031 Municipal Bond ETF21.1621.1321.152.7K-0.010.02 
BSMWInvesco Bulletshares 2032 Municipal Bond25.2225.1825.188.9K0.000.00 
BSMYInvesco Bulletshares 2034 Municipal Bond24.6724.6624.665.1K-0.050.20 
BSMZInvesco Bulletshares 2035 Municipal Bond25.5625.4225.445.0K-0.060.24 
BSRRSierra Bancorp29.8829.2529.883.5K0.571.94 
BSSXInvesco Bulletshares 2033 Municipal Bond25.9925.9425.944.6K-0.030.10 
BSVNBank7 Corp41.7941.7941.791000.350.84 
BSVOEa Bridgeway Omni Small-Cap Value ETF22.8622.7422.7661.0K-0.050.23 
BSYBentley Systems Inc Cl B44.5543.6344.03774.3K-0.350.79 
BTAIBioxcel Therapeutics Inc1.7901.6101.620427.0K-0.0905.27 
BTBDBt Brands Inc1.6801.6401.6458.4K-0.0553.24 
BTBDWBt Brands Inc WT0.15450.14560.1545800-0.037419.49 
BTBTBit Digital Inc2.9502.6302.65515.64M-0.1756.18 
BTCSBtcs Inc3.1202.7902.800730.0K-0.1806.04 
BTCTBtc Digital Ltd2.0101.9101.91018.7K-0.0603.05 
BTDRBitdeer Technologies Group12.7110.5411.3517.16M-2.6018.62 
BTFValkyrie Bitcoin Strategy ETF14.9114.6014.603.1K-0.110.75 
BTFXValkyrie Bitcoin Futures Leveraged41.6241.4041.40200-0.340.82 
BTGDStkd Bitcoin & Gold ETF41.8840.5340.5413.9K-0.180.44 
BTMBitcoin Depot Inc2.6902.0902.1302.13M-0.38015.14 
BTMDBiote Corp2.7102.6602.70013.3K0.0602.27 
BTMWWBitcoin Depot Inc WT0.25000.22000.229931.6K-0.02018.04 
BTOCArmlogi Holding Corp0.62250.53070.550043.9K-0.02804.84 
BTOGBit Origin Ltd0.31400.28030.2826991.6K-0.02056.76 
BTQBtq Technologies Corp6.9306.0006.1202.06M-0.6209.20 
BTSGBrightspring Health Services Inc33.9532.5732.64319.3K-1.002.97 
BTSGUBrightspring Health Services Tangible114.9114.9114.92070.90.79 
BTTCBlack Titan Corp3.6503.4803.52018.4K0.1203.53 
BUFCAb Conservative Buffer ETF41.0040.8640.90867-0.130.32 
BUFIAb International Buffer ETF39.9239.9239.927.3K0.080.19 
BUFMAb Moderate Buffer ETF38.7738.7638.7627.4K0.020.06 
BUGGX Cybersecurity ETF33.3832.8132.9238.8K-0.501.50 
BULDPacer Bluestar Engineering The Future26.2026.0226.02400-0.511.93 
BULGLeverage Shares 2X Long Bull Daily ETF5.6404.8704.910380.3K-0.60010.89 
BULLWebull Corp Cl A9.8709.2209.2254.69M-0.5455.58 
BULLWWebull Corp WT4.0904.0004.0001.7K-0.1904.53 
BULXGraniteshares 2X Long Bull Daily ETF11.9110.7310.7312.4K-1.2210.18 
BUSEFirst Busey Corp23.3822.9823.3430.5K0.190.80 
BUSEPFirst Busey Corp25.8625.6925.698.2K-0.020.07 
BUUUBuUU Group Limited Class A Ordinary8.4708.0508.2006.6K-0.5406.18 
BVFLBv Financial Inc MD16.9816.9616.962630.110.65 
BVSBioventus Inc Cl A7.6807.5407.59030.0K-0.0700.91 
BWAYBrainsway Ltd ADR16.9215.9116.0933.1K0.311.96 
BWBBridgewater Bancshares Inc16.9916.5416.9931.1K0.040.24 
BWBBPBridgewater Bancshares ADR20.6120.3420.612000.200.97 
BWENBroadwind Energy Inc2.7502.2502.6301.03M0.44020.09 
BWFGBankwell Financial45.5145.5045.512000.400.89 
BWINThe Baldwin Insurance Group Inc28.4827.5828.2699.6K0.431.55 
BWMNBowman Consulting Group Ltd35.2434.0134.5112.9K-0.471.34 
BYAHPark Ha Biological Technology Co. Ltd0.28850.27350.278556.5K-0.00351.24 
BYFCBroadway Fin Corp6.3706.3506.3501.7K-0.0801.26 
BYNDBeyond Meat Inc1.1401.0001.03044.96M-0.0857.59 
BYRNByrna Technologies Inc18.2017.7517.9838.8K-0.010.03 
BYSIBeyondspring Inc2.0952.0952.095100-0.0251.18 
BZKanzhun Ltd ADR21.5421.2221.26721.4K-0.090.40 
BZAIBlaize Holdings Inc2.7802.5232.5801.61M-0.0301.15 
BZAIWBlaize Holdings Inc WT0.63990.60490.62009.9K0.03906.71 
BZFDBuzzfeed Inc1.06000.98000.9800186.6K-0.06005.77 
BZFDWBuzzfeed Inc WT0.03570.03550.03573.3K-0.004210.53 
BZUNBaozun Inc ADR3.1102.9502.955124.9K-0.1454.68 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1