| BABX | Graniteshares 2X Long Baba Daily ETF | 47.20 | 44.78 | 44.91 | 258.6K | -2.51 | | 5.30 | |
| BACC | Blue Acquisition Corp. Cl A | 10.12 | 10.09 | 10.11 | 59.7K | 0.04 | | 0.40 | |
| BACCR | Blue Acquisition Corp. Right | 0.2661 | 0.2350 | 0.2500 | 62.7K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.55 | 10.37 | 10.40 | 131.0K | 0.16 | | 1.56 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.73 | 10.66 | 10.70 | 123.9K | 0.01 | | 0.09 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.9000 | 0.8300 | 0.8507 | 13.9K | -0.0193 | | 2.22 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.890 | 1.670 | 1.824 | 329.6K | 0.094 | | 5.43 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1005 | 0.0854 | 0.0854 | 5.1K | 0.0002 | | 0.23 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.73 | 26.68 | 26.72 | 4.1K | 0.00 | | 0.01 | |
| BAFN | Bayfirst Financial Corp | 8.400 | 8.050 | 8.340 | 6.4K | 0.030 | | 0.36 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 17.82 | 14.45 | 14.45 | 1.02M | 2.13 | | 17.30 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.91 | 14.61 | 14.65 | 15.4K | -0.12 | | 0.78 | |
| BANF | Bancfirst Corp | 113.8 | 111.2 | 113.5 | 27.9K | 0.7 | | 0.65 | |
| BANFP | Bfc Capital Trust II | 26.25 | 26.15 | 26.25 | 750 | 0.20 | | 0.77 | |
| BANL | Cbl International Limited | 0.5077 | 0.4800 | 0.4998 | 41.9K | 0.0228 | | 4.78 | |
| BANR | Banner Corp | 62.06 | 61.52 | 61.86 | 6.8K | 0.15 | | 0.24 | |
| BANX | Arrowmark Financial Corp | 21.24 | 21.04 | 21.22 | 1.5K | 0.10 | | 0.46 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.650 | 2.563 | 2.600 | 778 | 0.050 | | 1.96 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.56 | 26.50 | 26.50 | 19.3K | -0.18 | | 0.67 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.20 | 27.18 | 27.18 | 24.1K | 0.02 | | 0.06 | |
| BATRA | Atlanta Braves Holdings Inc | 43.10 | 42.75 | 43.02 | 5.5K | 0.45 | | 1.06 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.64 | 38.85 | 39.44 | 36.2K | 0.52 | | 1.34 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.33 | 11.25 | 11.33 | 2.7K | 0.08 | | 0.71 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.1501 | 0.1501 | 1.2K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.67 | 30.46 | 30.67 | 3.5K | 0.50 | | 1.67 | |
| BBCP | Concrete Pumping Holdings Inc | 6.350 | 6.190 | 6.290 | 8.3K | 0.010 | | 0.16 | |
| BBGI | Beasley Broadcast Group | 4.820 | 4.300 | 4.410 | 34.1K | -0.110 | | 2.43 | |
| BBH | Vaneck Biotech ETF | 184.5 | 182.9 | 184.5 | 2.4K | 2.1 | | 1.13 | |
| BBIO | Bridgebio Pharma Inc | 65.20 | 62.06 | 64.66 | 285.0K | 1.85 | | 2.95 | |
| BBLG | Bone Biologics Corp | 1.784 | 1.710 | 1.710 | 7.7K | -0.010 | | 0.58 | |
| BBLGW | Bone Biologics Corp WT | 15.60 | 15.60 | 15.60 | 215 | 3.60 | | 30.00 | |
| BBNX | Beta Bionics Inc | 29.19 | 26.66 | 28.97 | 109.1K | 1.48 | | 5.38 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 13.45 | 12.51 | 12.84 | 46.2K | 0.15 | | 1.18 | |
| BBSI | Barrett Business S | 34.90 | 34.21 | 34.30 | 16.5K | -0.54 | | 1.55 | |
| BBYY | | 22.63 | 22.29 | 22.29 | 1.6K | -0.43 | | 1.89 | |
| BCAB | Bioatla Inc | 0.6500 | 0.6310 | 0.6401 | 35.6K | 0.0014 | | 0.22 | |
| BCAL | California Bancorp | 19.10 | 18.97 | 19.06 | 7.6K | 0.05 | | 0.26 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.08 | 10.07 | 10.08 | 67.8K | 0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.68 | 10.30 | 10.35 | 300 | -0.26 | | 2.45 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3800 | 0.3800 | 0.3800 | 13.2K | 0.0000 | | 0.00 | |
| BCAX | Bicara Therapeutics Inc | 14.65 | 13.70 | 14.51 | 99.4K | 0.58 | | 4.13 | |
| BCBP | Bcb Bancorp Inc | 7.750 | 7.696 | 7.720 | 3.7K | -0.010 | | 0.13 | |
| BCDA | Biocardia Inc | 1.322 | 1.279 | 1.299 | 5.8K | 0.009 | | 0.73 | |
| BCG | Binah Capital Group Inc | 1.530 | 1.450 | 1.460 | 2.8K | -0.030 | | 2.01 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0386 | 0.0385 | 0.0385 | 1.5K | -0.0092 | | 19.29 | |
| BCIC | Bcp Investment Corporation | 12.84 | 12.60 | 12.81 | 15.2K | 0.03 | | 0.24 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.71 | 49.71 | 49.71 | 554 | -0.06 | | 0.11 | |
| BCML | Bay Commercial Bk CA | 27.98 | 27.64 | 27.64 | 265 | -0.19 | | 0.68 | |
| BCPC | Balchem Corp | 157.4 | 154.4 | 154.7 | 11.1K | -0.5 | | 0.34 | |
| BCRX | Biocryst Pharma Inc | 7.328 | 7.110 | 7.275 | 732.8K | 0.075 | | 1.04 | |
| BCTX | Briacell Therapeutics Corp | 10.96 | 10.56 | 10.96 | 8.6K | -0.15 | | 1.31 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0590 | 0.0500 | 0.0590 | 71.4K | 0.0016 | | 2.79 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.645 | 6.460 | 6.640 | 34.6K | 0.060 | | 0.91 | |
| BDCIU | Btc Development Corp | 10.35 | 10.35 | 10.35 | 1.5K | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.8200 | 0.8200 | 0.8200 | 1.0K | 0.0200 | | 2.50 | |
| BDGS | Bridges Capital Tactical ETF | 34.85 | 34.85 | 34.85 | 824 | -0.10 | | 0.29 | |
| BDMD | Baird Medical Investment Holdings | 1.260 | 1.208 | 1.248 | 42.5K | -0.012 | | 0.97 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0700 | 0.0638 | 0.0700 | 1.7K | 0.0199 | | 39.72 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.530 | 5.348 | 5.510 | 6.1K | 0.170 | | 3.18 | |
| BDSX | Biodesix Inc | 7.960 | 7.590 | 7.960 | 8.2K | 0.420 | | 5.57 | |
| BDTX | Black Diamond Therapeutics Inc | 4.550 | 4.300 | 4.385 | 494.9K | 0.025 | | 0.57 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.27 | 25.21 | 25.25 | 8.0K | 0.09 | | 0.35 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.95 | 25.84 | 25.88 | 9.3K | -0.06 | | 0.21 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.73 | 10.62 | 10.62 | 1.3K | -0.05 | | 0.48 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4000 | 0.3400 | 0.3428 | 8.4K | -0.0334 | | 8.88 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.19 | 11.19 | 11.19 | 840 | 0.15 | | 1.36 | |
| BEAM | Beam Therapeutics Inc | 21.81 | 21.33 | 21.75 | 224.5K | 0.10 | | 0.44 | |
| BEAT | Heartbeam Inc | 1.690 | 1.620 | 1.660 | 7.1K | -0.030 | | 1.78 | |
| BEATW | Heartbeam Inc WT | 0.2950 | 0.2800 | 0.2950 | 462 | 0.0050 | | 1.72 | |
| BEEM | Beam Global | 2.325 | 2.100 | 2.130 | 75.0K | -0.180 | | 7.79 | |
| BEEP | Mobile Infrastructure Corp | 3.300 | 3.050 | 3.295 | 12.6K | 0.025 | | 0.76 | |
| BEEX | The Beehive ETF | 27.04 | 25.59 | 25.59 | 900 | 0.28 | | 1.10 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.15 | 33.15 | 33.15 | 263 | 0.24 | | 0.73 | |
| BELFA | BEL Fuse Cl A | 142.6 | 135.4 | 135.6 | 3.0K | -7.0 | | 4.94 | |
| BELFB | BEL Fuse Inc Cl B | 166.3 | 153.1 | 153.2 | 66.8K | -13.8 | | 8.28 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.32 | 34.32 | 34.32 | 100 | -0.10 | | 0.30 | |
| BENF | Beneficient Cl A | 0.4996 | 0.4851 | 0.4958 | 90.5K | 0.0008 | | 0.16 | |
| BENFW | Beneficient WT | 0.0123 | 0.0107 | 0.0123 | 32.3K | 0.0013 | | 11.82 | |
| BETR | Better Home & Finance Holding CO | 64.44 | 59.60 | 60.80 | 169.1K | -5.27 | | 7.98 | |
| BETRW | Better Home & Finance Holding WT | 0.7498 | 0.6900 | 0.6900 | 10.2K | -0.0687 | | 9.05 | |
| BFC | Bank First National Corp [Wisconsin] | 125.1 | 123.6 | 124.7 | 2.0K | 0.3 | | 0.23 | |
| BFIN | Bankfinancial Corp | 11.43 | 11.29 | 11.42 | 2.6K | 0.02 | | 0.18 | |
| BFRG | Bullfrog AI Holdings Inc | 1.110 | 1.080 | 1.100 | 15.1K | 0.000 | | 0.00 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3699 | 0.3455 | 0.3699 | 3.0K | 0.0439 | | 13.47 | |
| BFRI | Biofrontera Inc | 1.040 | 1.010 | 1.029 | 27.4K | -0.011 | | 1.06 | |
| BFRIW | Biofrontera Inc WT | 0.1111 | 0.1110 | 0.1111 | 7.5K | 0.0091 | | 8.92 | |
| BFST | Business First Bancshares Inc | 25.30 | 25.11 | 25.20 | 2.2K | 0.08 | | 0.30 | |
| BGC | Bgc Partners Cl A | 9.310 | 9.150 | 9.245 | 284.8K | -0.025 | | 0.27 | |
| BGIN | Bgin Blockchain Ltd. | 3.550 | 3.450 | 3.480 | 16.7K | 0.040 | | 1.16 | |
| BGL | Blue Gold Limited Cl A | 7.190 | 6.400 | 6.430 | 39.1K | -0.120 | | 1.83 | |
| BGLC | Bionexus Gene Lab Corp | 5.300 | 5.100 | 5.100 | 1.2K | -0.140 | | 2.67 | |
| BGLWW | Blue Gold Limited WT | 0.6485 | 0.6485 | 0.6485 | 100 | 0.0160 | | 2.53 | |
| BGM | Bgm Group Ltd | 9.710 | 9.240 | 9.650 | 24.5K | 0.500 | | 5.46 | |
| BGMS | Bio Green Med Solution Inc | 1.470 | 1.350 | 1.350 | 18.6K | -0.130 | | 8.78 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 5.720 | 5.140 | 5.720 | 825 | -0.020 | | 0.35 | |
| BGRN | Ishares Global Green Bond ETF | 48.06 | 48.04 | 48.06 | 2.8K | 0.04 | | 0.07 | |
| BGRO | Blackrock Large Cap Growth ETF | 39.15 | 39.15 | 37.66 | 0 | 1.49 | | 3.95 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.550 | 1.510 | 1.530 | 9.6K | -0.020 | | 1.29 | |
| BHF | Brighthouse Financial Inc | 66.11 | 65.84 | 65.86 | 391.9K | -0.06 | | 0.08 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.19 | 17.69 | 17.69 | 12.4K | -0.14 | | 0.78 | |
| BHFAM | Brighthouse Financial Inc | 12.20 | 12.02 | 12.05 | 28.5K | -0.08 | | 0.62 | |
| BHFAN | Brighthouse Financial Inc | 14.00 | 13.71 | 13.80 | 35.9K | -0.10 | | 0.72 | |
| BHFAO | Brighthouse Financial Inc | 17.48 | 17.05 | 17.05 | 57.8K | -0.25 | | 1.45 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 17.07 | 16.80 | 16.93 | 18.1K | 0.14 | | 0.80 | |
| BHRB | Burke Herbert Financial Services Corp | 62.15 | 60.85 | 62.14 | 6.5K | 0.91 | | 1.49 | |
| BHST | Bioharvest Sciences Inc | 7.334 | 6.500 | 6.510 | 104.1K | -0.800 | | 10.94 | |
| BIAF | Bioaffinity Technologies Inc | 2.165 | 2.050 | 2.135 | 35.2K | 0.045 | | 2.15 | |
| BIAFW | Bioaffinity Technologies WT | 0.4145 | 0.2513 | 0.2513 | 1.8K | -0.0987 | | 28.20 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 73.64 | 71.56 | 73.59 | 3.5K | 2.14 | | 3.00 | |
| BIDU | Baidu Inc ADR | 133.5 | 130.3 | 130.9 | 936.7K | -1.4 | | 1.08 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 157.6 | 154.2 | 157.3 | 208.6K | 1.0 | | 0.63 | |
| BILI | Bilibili Inc ADR | 27.58 | 26.86 | 26.93 | 644.5K | -0.67 | | 2.43 | |
| BIOA | Bioage Labs Inc | 7.530 | 7.420 | 7.450 | 13.0K | -0.040 | | 0.53 | |
| BIOX | Bioceres Crop Solutions Corp | 1.900 | 1.740 | 1.855 | 227.2K | 0.115 | | 6.61 | |
| BIRD | Allbirds Inc Cl A | 6.250 | 6.010 | 6.240 | 38.7K | 0.250 | | 4.17 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 10.76 | 10.65 | 10.65 | 930 | -0.20 | | 1.84 | |
| BITF | Bitfarms Ltd | 3.550 | 3.360 | 3.400 | 21.95M | -0.180 | | 5.04 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 99.11 | 96.95 | 96.95 | 2.1K | -3.64 | | 3.62 | |
| BIVI | Biovie Inc | 1.569 | 1.500 | 1.559 | 9.4K | -0.001 | | 0.04 | |
| BIVIW | Biovie Inc WT | 0.2819 | 0.2500 | 0.2500 | 3.3K | 0.0000 | | 0.00 | |
| BIYA | Baiya International Group Inc | 0.3494 | 0.3392 | 0.3398 | 573.3K | -0.0242 | | 6.65 | |
| BJDX | Bluejay Diagnostics Inc | 1.670 | 1.530 | 1.660 | 48.1K | 0.090 | | 5.72 | |
| BJK | Vaneck Gaming ETF | 41.84 | 41.68 | 41.84 | 331 | 0.01 | | 0.01 | |
| BJRI | | 36.44 | 35.96 | 36.19 | 26.5K | -0.05 | | 0.14 | |
| BKCH | GX Blockchain ETF | 93.15 | 88.63 | 89.43 | 32.3K | -6.17 | | 6.45 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.45 | 11.20 | 11.20 | 2.1K | -0.33 | | 2.86 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 1.350 | 1.400 | 6.2K | 0.020 | | 1.44 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 11.99 | 12.00 | 1.1K | 1.23 | | 11.42 | |
| BKNG | Booking Holdings Inc | 5,061 | 4,958 | 5,024 | 42.7K | 66 | | 1.33 | |
| BKR | Baker Hughes Company | 49.31 | 48.74 | 49.08 | 614.0K | 0.28 | | 0.57 | |
| BKYI | Bio-Key Intl Inc | 0.8761 | 0.7600 | 0.8642 | 1.66M | 0.0652 | | 8.16 | |
| BL | Blackline Inc | 55.41 | 54.09 | 54.87 | 71.4K | 0.40 | | 0.73 | |
| BLBD | Blue Bird Corp | 51.61 | 50.74 | 51.21 | 24.6K | -0.25 | | 0.49 | |
| BLBX | Blackboxstocks Inc | 7.750 | 7.050 | 7.585 | 58.9K | 0.465 | | 6.53 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.94 | 26.08 | 26.08 | 849 | -1.29 | | 4.72 | |
| BLCR | Blackrock Large Cap Core ETF | 41.82 | 41.79 | 41.82 | 400 | -0.26 | | 0.61 | |
| BLDP | Ballard Power Sys | 3.540 | 3.390 | 3.415 | 1.39M | -0.145 | | 4.07 | |
| BLFS | Biolife Solutions | 26.63 | 26.05 | 26.16 | 41.6K | -0.13 | | 0.49 | |
| BLFY | Blue Foundry Bancorp | 8.150 | 8.050 | 8.080 | 952 | 0.010 | | 0.12 | |
| BLIN | Bridgeline Digital | 1.180 | 1.155 | 1.160 | 10.1K | -0.006 | | 0.51 | |
| BLIV | Belive Holdings | 3.600 | 3.600 | 3.600 | 100 | 0.050 | | 1.41 | |
| BLKB | Blackbaud Inc | 59.13 | 58.02 | 58.63 | 45.1K | -0.12 | | 0.20 | |
| BLMN | | 6.495 | 6.275 | 6.385 | 345.9K | -0.015 | | 0.23 | |
| BLMZ | Harrison Global Holdings Inc | 0.1670 | 0.1561 | 0.1582 | 713.2K | -0.0054 | | 3.30 | |
| BLNE | Beeline Holdings Inc | 2.140 | 1.730 | 1.777 | 955.9K | -0.333 | | 15.76 | |
| BLNK | Blink Charging Company | 1.640 | 1.540 | 1.565 | 586.4K | -0.055 | | 3.40 | |
| BLRX | Biolinerx Ltd ADR | 3.520 | 3.312 | 3.401 | 6.0K | -0.039 | | 1.13 | |
| BLSG | | 10.860 | 9.551 | 9.585 | 5.9K | -1.284 | | 11.82 | |
| BLTE | Belite Bio Inc ADR | 116.0 | 107.2 | 107.2 | 13.3K | -10.1 | | 8.61 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.04 | 10.02 | 10.04 | 400 | 0.00 | | 0.01 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.2100 | 0.2017 | 0.2017 | 2.1K | 0.0017 | | 0.85 | |
| BLZE | Backblaze Inc Cl A | 5.590 | 5.450 | 5.570 | 222.7K | -0.040 | | 0.71 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.14 | 10.14 | 10.14 | 4.3K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.34 | 10.30 | 10.34 | 4.4K | 0.02 | | 0.19 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.5800 | 0.5800 | 0.5800 | 1.4K | -0.0071 | | 1.21 | |
| BMAX | Rex Bitcoin Corporate Treasury | 25.41 | 25.41 | 25.41 | 197 | -0.23 | | 0.88 | |
| BMBL | Bumble Inc | 4.130 | 3.910 | 3.934 | 754.1K | -0.176 | | 4.29 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.34 | 25.34 | 25.44 | 0 | -0.10 | | 0.37 | |
| BMEA | Biomea Fusion Inc | 1.380 | 1.334 | 1.340 | 280.0K | -0.030 | | 2.19 | |
| BMGL | Basel Medical Group Ltd | 1.500 | 1.408 | 1.490 | 33.2K | 0.032 | | 2.19 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.300 | 3.030 | 3.150 | 1.8K | -0.150 | | 4.55 | |
| BMNG | | 9.410 | 8.790 | 9.010 | 159.3K | -0.356 | | 3.81 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.195 | 2.060 | 2.095 | 60.4K | -0.055 | | 2.56 | |
| BMRA | Biomerica Inc | 2.555 | 2.480 | 2.520 | 2.6K | 0.050 | | 2.02 | |
| BMRC | Bank of Marin Bancrp | 26.45 | 25.63 | 26.09 | 5.1K | 0.05 | | 0.19 | |
| BMRN | Biomarin Pharmaceuticals | 54.40 | 52.86 | 54.12 | 287.6K | 1.45 | | 2.75 | |
| BNAI | Brand Engagement Network Inc | 0.4399 | 0.3583 | 0.4001 | 6.57M | -0.0810 | | 16.84 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0820 | 0.0653 | 0.0811 | 9.3K | 0.0083 | | 11.40 | |
| BNBX | Applied Dna Sciences Inc | 3.480 | 3.310 | 3.422 | 12.9K | 0.092 | | 2.75 | |
| BNC | Cea Indistries Inc | 6.250 | 6.040 | 6.080 | 59.2K | -0.130 | | 2.09 | |
| BNCWW | Cea Industries Inc WT | 0.1305 | 0.1011 | 0.1300 | 2.9K | 0.0002 | | 0.15 | |
| BND | Total Bond Market ETF Vanguard | 74.51 | 74.42 | 74.50 | 1.85M | 0.19 | | 0.26 | |
| BNDW | Total World Bond Vanguard ETF | 69.90 | 69.83 | 69.88 | 41.8K | 0.12 | | 0.16 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.71 | 49.67 | 49.71 | 1.05M | 0.07 | | 0.13 | |
| BNGO | Bionano Genomics Inc | 1.670 | 1.600 | 1.615 | 90.5K | -0.005 | | 0.31 | |
| BNKK | Bonk Inc | 0.2000 | 0.1910 | 0.1924 | 909.5K | -0.0063 | | 3.17 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 12.66 | 12.00 | 12.00 | 4.3K | -0.19 | | 1.56 | |
| BNRG | Brenmiller Energy Ltd | 1.330 | 1.290 | 1.300 | 9.5K | 0.015 | | 1.17 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.50 | 12.94 | 13.01 | 153.3K | 0.12 | | 0.93 | |
| BNTX | Biontech Se ADR | 109.2 | 105.4 | 109.1 | 265.2K | 4.0 | | 3.82 | |
| BNZI | Banzai International Inc | 1.630 | 1.500 | 1.540 | 222.3K | -0.180 | | 10.47 | |
| BNZIW | Banzai International Inc WT | 0.0231 | 0.0230 | 0.0231 | 13.8K | 0.0000 | | 0.00 | |
| BODI | The Beachbody Company Inc | 6.110 | 5.120 | 5.850 | 9.02M | 0.830 | | 16.53 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.30 | 20.20 | 20.20 | 869 | -0.11 | | 0.54 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 12.74 | 12.58 | 12.58 | 13.9K | 0.00 | | 0.02 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 32.56 | 32.00 | 32.00 | 3.2K | -0.08 | | 0.24 | |
| BOF | Branchout Food Inc | 3.247 | 3.120 | 3.165 | 12.6K | -0.015 | | 0.47 | |
| BOKF | Bok Financial Corp | 110.1 | 107.7 | 109.9 | 14.4K | 1.4 | | 1.28 | |
| BOLD | Boundless Bio Inc | 1.250 | 1.220 | 1.245 | 17.0K | 0.035 | | 2.89 | |
| BOLT | Bolt Biotherapeutics Inc | 4.885 | 4.720 | 4.720 | 3.3K | -0.201 | | 4.08 | |
| BON | Bon Natural Life Ltd | 2.000 | 1.950 | 1.980 | 2.3K | -0.020 | | 1.00 | |
| BOOM | Dynamic Materials | 6.210 | 6.030 | 6.030 | 20.4K | -0.110 | | 1.79 | |
| BOSC | Bos Better Online | 5.105 | 4.900 | 5.040 | 60.4K | -0.010 | | 0.20 | |
| BOTJ | Bank of The Jame Fnl | 17.46 | 16.55 | 17.46 | 843 | 0.49 | | 2.86 | |
| BOTT | Themes Robotics & Automation ETF | 40.18 | 39.06 | 39.06 | 1.8K | -1.12 | | 2.79 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.43 | 36.10 | 36.24 | 146.0K | -0.33 | | 0.90 | |
| BOXL | Boxlight Corp Cl A | 1.260 | 1.124 | 1.160 | 106.8K | -0.090 | | 7.22 | |
| BPOP | Popular Inc | 115.6 | 113.7 | 114.6 | 44.0K | -0.9 | | 0.74 | |
| BPOPM | Popular Inc Trust II | 25.39 | 25.19 | 25.39 | 300 | 0.23 | | 0.90 | |
| BPRN | Princeton Bancorp Inc | 33.69 | 33.69 | 33.69 | 100 | 0.19 | | 0.57 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.66 | 15.64 | 15.66 | 2.3K | 0.02 | | 0.13 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.99 | 13.89 | 13.89 | 2.3K | 0.05 | | 0.34 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.00 | 14.94 | 15.00 | 2.4K | 0.18 | | 1.21 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.26 | 15.14 | 15.20 | 3.0K | 0.01 | | 0.07 | |
| BRAG | Bragg Gaming Group Inc | 2.120 | 2.020 | 2.020 | 8.9K | -0.100 | | 4.72 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.77 | 15.67 | 15.67 | 880 | 0.18 | | 1.16 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.74 | 24.00 | 24.69 | 48.0K | 0.28 | | 1.13 | |
| BREM | | 50.74 | 50.74 | 50.68 | 0 | 0.06 | | 0.11 | |
| BRFH | Barfresh Food Group | 3.090 | 3.010 | 3.020 | 791 | 0.000 | | 0.00 | |
| BRHY | Blackrock High Yield ETF | 52.15 | 52.07 | 52.12 | 4.8K | 0.07 | | 0.12 | |
| BRID | Bridgford Foods Corp | 7.600 | 7.600 | 7.600 | 103 | 0.010 | | 0.13 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.35 | 23.26 | 23.31 | 899 | 0.01 | | 0.06 | |
| BRKR | Bruker Corp | 41.50 | 40.50 | 41.06 | 521.2K | 0.28 | | 0.67 | |
| BRKRP | Bruker Corp | 325.6 | 325.0 | 325.6 | 400 | 0.0 | | 0.00 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.11 | 24.66 | 24.92 | 73.9K | 0.03 | | 0.12 | |
| BRLS | Borealis Foods Inc | 3.804 | 3.580 | 3.610 | 27.3K | 0.030 | | 0.84 | |
| BRLSW | Borealis Foods Inc WT | 0.0750 | 0.0700 | 0.0750 | 7.6K | 0.0050 | | 7.14 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.346 | 2.160 | 2.210 | 26.7K | -0.050 | | 2.21 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.9000 | 0.8007 | 0.8724 | 37.2K | -0.0076 | | 0.86 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.42 | 49.39 | 49.42 | 2.1K | -0.10 | | 0.19 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.21 | 10.18 | 10.19 | 199.0K | -0.03 | | 0.24 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 29.57 | 29.15 | 29.27 | 115.4K | -0.68 | | 2.27 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.70 | 10.70 | 10.70 | 1.9K | 0.00 | | 0.00 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.080 | 1.020 | 1.060 | 1.0K | 0.080 | | 8.16 | |
| BRTR | Blackrock Total Return ETF | 51.15 | 51.11 | 51.15 | 4.9K | 0.13 | | 0.26 | |
| BRTX | Biorestorative Therapies Inc | 1.420 | 1.320 | 1.361 | 12.9K | -0.019 | | 1.41 | |
| BRY | Berry Pete Corp | 3.436 | 3.350 | 3.420 | 124.1K | 0.060 | | 1.79 | |
| BRZE | Braze Inc Cl A | 28.35 | 27.97 | 28.17 | 89.9K | 0.01 | | 0.04 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1566 | 0.1600 | 915 | 0.0199 | | 14.20 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.22 | 10.22 | 202 | -0.12 | | 1.16 | |
| BSBK | Bogota Financial Corp | 8.410 | 8.328 | 8.328 | 348 | -0.042 | | 0.50 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.72 | 20.69 | 20.72 | 913.7K | 0.01 | | 0.02 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.60 | 19.58 | 19.59 | 92.8K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.77 | 19.74 | 19.75 | 84.0K | 0.03 | | 0.13 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.60 | 20.58 | 20.60 | 113.5K | 0.03 | | 0.12 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.85 | 18.83 | 18.85 | 27.1K | 0.03 | | 0.16 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.95 | 16.88 | 16.94 | 94.3K | 0.04 | | 0.21 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.73 | 16.70 | 16.72 | 37.5K | 0.05 | | 0.27 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.94 | 20.85 | 20.92 | 52.1K | 0.07 | | 0.31 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.50 | 21.46 | 21.50 | 18.4K | 0.07 | | 0.33 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.07 | 21.03 | 21.07 | 18.4K | 0.07 | | 0.33 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.86 | 20.83 | 20.86 | 5.0K | 0.07 | | 0.31 | |
| BSET | Bassett Furniture | 14.82 | 14.82 | 14.82 | 294 | -0.08 | | 0.57 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.09 | 23.08 | 23.08 | 31.0K | 0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.41 | 23.40 | 23.41 | 20.2K | 0.01 | | 0.06 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.70 | 22.67 | 22.68 | 33.6K | 0.00 | | 0.00 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.04 | 21.98 | 22.00 | 9.2K | 0.01 | | 0.07 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.58 | 21.52 | 21.55 | 48.6K | 0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.12 | 26.08 | 26.11 | 11.7K | 0.02 | | 0.07 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.65 | 26.56 | 26.60 | 2.8K | -0.02 | | 0.06 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.79 | 25.79 | 25.79 | 781 | 0.03 | | 0.12 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.67 | 25.67 | 25.67 | 400 | 0.03 | | 0.10 | |
| BSLK | Bolt Projects Holdings Inc | 2.280 | 2.190 | 2.225 | 9.4K | -0.015 | | 0.67 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0354 | 0.0317 | 0.0354 | 1.0K | 0.0001 | | 0.28 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.53 | 24.53 | 24.53 | 1.0K | 0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.68 | 23.65 | 23.66 | 3.1K | -0.01 | | 0.02 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.65 | 23.63 | 23.63 | 8.1K | 0.01 | | 0.04 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.44 | 23.41 | 23.44 | 19.5K | 0.03 | | 0.13 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.14 | 23.09 | 23.13 | 24.6K | 0.04 | | 0.15 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.06 | 22.03 | 22.05 | 12.9K | 0.04 | | 0.18 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.18 | 21.16 | 21.18 | 2.5K | 0.04 | | 0.17 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.23 | 25.15 | 25.23 | 3.2K | 0.04 | | 0.14 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.76 | 24.73 | 24.76 | 694 | 0.07 | | 0.26 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.54 | 25.44 | 25.49 | 13.3K | 0.03 | | 0.10 | |
| BSRR | Sierra Bancorp | 29.64 | 29.19 | 29.36 | 5.4K | 0.12 | | 0.41 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.93 | 25.85 | 25.93 | 1.9K | 0.05 | | 0.19 | |
| BSVN | Bank7 Corp | 41.34 | 40.95 | 41.20 | 1.2K | -0.05 | | 0.12 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.77 | 22.67 | 22.73 | 20.9K | 0.08 | | 0.35 | |
| BSY | Bentley Systems Inc Cl B | 46.35 | 45.45 | 45.67 | 158.0K | -0.65 | | 1.40 | |
| BTAI | Bioxcel Therapeutics Inc | 1.945 | 1.870 | 1.915 | 183.3K | -0.015 | | 0.78 | |
| BTBD | Bt Brands Inc | 1.720 | 1.660 | 1.669 | 16.1K | -0.032 | | 1.85 | |
| BTBDW | Bt Brands Inc WT | 0.1697 | 0.1697 | 0.1697 | 1.0K | -0.0004 | | 0.24 | |
| BTBT | Bit Digital Inc | 3.010 | 2.900 | 2.940 | 7.8M | -0.100 | | 3.29 | |
| BTCS | Btcs Inc | 3.070 | 2.930 | 2.960 | 429.1K | -0.160 | | 5.13 | |
| BTCT | Btc Digital Ltd | 2.070 | 1.952 | 2.000 | 29.2K | -0.040 | | 1.97 | |
| BTDR | Bitdeer Technologies Group | 17.70 | 15.57 | 16.03 | 3.9M | -1.62 | | 9.18 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.22 | 15.00 | 15.00 | 6.2K | -0.39 | | 2.51 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 44.05 | 43.23 | 43.23 | 685 | -2.39 | | 5.23 | |
| BTGD | Stkd Bitcoin & Gold ETF | 41.35 | 40.55 | 40.74 | 28.2K | -1.03 | | 2.47 | |
| BTM | Bitcoin Depot Inc | 2.760 | 2.685 | 2.695 | 313.8K | -0.015 | | 0.56 | |
| BTMD | Biote Corp | 2.630 | 2.460 | 2.600 | 100.6K | 0.140 | | 5.69 | |
| BTMWW | Bitcoin Depot Inc WT | 0.2800 | 0.2601 | 0.2601 | 3.5K | 0.0001 | | 0.04 | |
| BTOC | Armlogi Holding Corp | 0.5624 | 0.5522 | 0.5590 | 25.7K | 0.0028 | | 0.50 | |
| BTOG | Bit Origin Ltd | 0.3021 | 0.2936 | 0.2962 | 493.0K | -0.0038 | | 1.27 | |
| BTQ | Btq Technologies Corp | 7.330 | 6.700 | 6.935 | 1.97M | -0.015 | | 0.22 | |
| BTSG | Brightspring Health Services Inc | 33.78 | 33.33 | 33.55 | 188.9K | -0.02 | | 0.06 | |
| BTSGU | Brightspring Health Services Tangible | 114.9 | 114.9 | 114.9 | 207 | 0.9 | | 0.79 | |
| BTTC | Black Titan Corp | 3.624 | 3.230 | 3.420 | 8.8K | 0.000 | | 0.00 | |
| BUFC | Ab Conservative Buffer ETF | 40.93 | 40.93 | 40.93 | 100 | -0.05 | | 0.12 | |
| BUFI | Ab International Buffer ETF | 39.64 | 39.46 | 39.64 | 1.1K | 0.30 | | 0.76 | |
| BUFM | Ab Moderate Buffer ETF | 38.72 | 38.72 | 38.72 | 35.6K | 0.35 | | 0.92 | |
| BUG | GX Cybersecurity ETF | 34.00 | 33.70 | 33.88 | 37.0K | 0.03 | | 0.09 | |
| BULD | Pacer Bluestar Engineering The Future | 26.57 | 26.54 | 26.54 | 602 | -0.17 | | 0.64 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.368 | 5.167 | 5.240 | 299.7K | -0.230 | | 4.21 | |
| BULL | Webull Corp Cl A | 9.660 | 9.461 | 9.525 | 3.43M | -0.185 | | 1.91 | |
| BULLW | Webull Corp WT | 4.010 | 3.680 | 3.890 | 2.7K | -0.010 | | 0.26 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 11.54 | 11.22 | 11.34 | 4.0K | -0.45 | | 3.80 | |
| BUSE | First Busey Corp | 22.99 | 22.80 | 22.98 | 22.4K | 0.06 | | 0.26 | |
| BUSEP | First Busey Corp | 25.76 | 25.72 | 25.75 | 4.2K | 0.05 | | 0.19 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.245 | 7.500 | 8.050 | 455.7K | 0.050 | | 0.63 | |
| BVFL | Bv Financial Inc MD | 16.97 | 16.45 | 16.97 | 492 | 0.06 | | 0.35 | |
| BVS | Bioventus Inc Cl A | 7.680 | 7.490 | 7.540 | 111.2K | 0.050 | | 0.67 | |
| BWAY | Brainsway Ltd ADR | 15.92 | 14.75 | 14.87 | 86.7K | -1.25 | | 7.75 | |
| BWB | Bridgewater Bancshares Inc | 17.01 | 16.69 | 16.80 | 1.1K | -0.02 | | 0.09 | |
| BWBBP | Bridgewater Bancshares ADR | 20.19 | 19.98 | 19.99 | 3.0K | 0.14 | | 0.71 | |
| BWEN | Broadwind Energy Inc | 2.120 | 1.980 | 2.000 | 28.0K | -0.110 | | 5.21 | |
| BWFG | Bankwell Financial | 45.10 | 44.65 | 45.03 | 3.7K | 0.52 | | 1.17 | |
| BWIN | The Baldwin Insurance Group Inc | 27.25 | 26.46 | 26.92 | 138.7K | 0.44 | | 1.66 | |
| BWMN | Bowman Consulting Group Ltd | 34.77 | 33.66 | 34.09 | 17.0K | -0.45 | | 1.29 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.3000 | 0.2654 | 0.2927 | 52.9K | -0.0074 | | 2.47 | |
| BYFC | Broadway Fin Corp | 6.490 | 6.370 | 6.370 | 319 | -0.110 | | 1.70 | |
| BYND | Beyond Meat Inc | 1.340 | 1.200 | 1.225 | 37.2M | -0.115 | | 8.58 | |
| BYRN | Byrna Technologies Inc | 18.66 | 17.77 | 17.81 | 58.2K | -0.45 | | 2.46 | |
| BYSI | Beyondspring Inc | 2.000 | 1.952 | 1.952 | 622 | 0.022 | | 1.14 | |
| BZ | Kanzhun Ltd ADR | 21.36 | 21.00 | 21.09 | 504.6K | -0.05 | | 0.24 | |
| BZAI | Blaize Holdings Inc | 3.365 | 2.810 | 2.869 | 3.84M | -0.511 | | 15.12 | |
| BZAIW | Blaize Holdings Inc WT | 0.8071 | 0.5015 | 0.7000 | 249.0K | -0.1100 | | 13.58 | |
| BZFD | Buzzfeed Inc | 1.100 | 1.010 | 1.070 | 185.5K | 0.020 | | 1.91 | |
| BZFDW | Buzzfeed Inc WT | 0.0440 | 0.0422 | 0.0439 | 2.2K | 0.0018 | | 4.28 | |
| BZUN | Baozun Inc ADR | 3.210 | 3.130 | 3.170 | 46.8K | 0.010 | | 0.32 | |