| BABX | Graniteshares 2X Long Baba Daily ETF | 44.34 | 42.19 | 42.61 | 994.3K | 2.00 | | 4.92 | |
| BACC | Blue Acquisition Corp. Cl A | 10.12 | 10.11 | 10.12 | 10.7K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.2600 | 0.2500 | 0.2500 | 39.4K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.43 | 10.42 | 10.43 | 1.0K | 0.08 | | 0.72 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.74 | 10.58 | 10.65 | 1.58M | 0.04 | | 0.38 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8500 | 0.8000 | 0.8000 | 20.7K | -0.0200 | | 2.44 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.930 | 1.850 | 1.900 | 86.6K | 0.000 | | 0.00 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1323 | 0.1105 | 0.1105 | 23.6K | -0.0295 | | 21.07 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.54 | 26.12 | 26.16 | 19.8K | -0.28 | | 1.06 | |
| BAFN | Bayfirst Financial Corp | 8.310 | 8.125 | 8.125 | 2.4K | -0.225 | | 2.69 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.08 | 10.27 | 11.05 | 931.0K | -2.16 | | 16.35 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.41 | 14.02 | 14.09 | 158.6K | -0.28 | | 1.95 | |
| BANF | Bancfirst Corp | 111.2 | 105.7 | 107.0 | 130.0K | -4.2 | | 3.76 | |
| BANFP | Bfc Capital Trust II | 26.30 | 26.29 | 26.29 | 514 | 0.02 | | 0.07 | |
| BANL | Cbl International Limited | 0.4695 | 0.4401 | 0.4695 | 54.9K | 0.0094 | | 2.04 | |
| BANR | Banner Corp | 61.65 | 58.75 | 58.98 | 166.3K | -2.55 | | 4.14 | |
| BANX | Arrowmark Financial Corp | 21.25 | 21.05 | 21.15 | 10.0K | 0.11 | | 0.52 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.602 | 2.560 | 2.600 | 8.0K | -0.040 | | 1.52 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.02 | 25.57 | 25.69 | 20.8K | -0.37 | | 1.43 | |
| BASV | Brown Advisory Sustainable Value ETF | 26.91 | 26.49 | 26.51 | 37.0K | -0.38 | | 1.43 | |
| BATRA | Atlanta Braves Holdings Inc | 42.54 | 41.91 | 42.03 | 112.5K | -0.55 | | 1.29 | |
| BATRK | Atlanta Braves Holdings Inc C | 38.64 | 37.76 | 38.04 | 324.7K | -0.64 | | 1.65 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.21 | 11.21 | 11.21 | 101 | -0.12 | | 1.06 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1401 | 0.1401 | 0.1401 | 700 | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.71 | 29.18 | 29.18 | 357 | -0.38 | | 1.28 | |
| BBCP | Concrete Pumping Holdings Inc | 6.225 | 5.860 | 5.860 | 81.2K | -0.370 | | 5.94 | |
| BBGI | Beasley Broadcast Group | 4.100 | 3.900 | 3.900 | 2.9K | -0.100 | | 2.50 | |
| BBH | Vaneck Biotech ETF | 190.6 | 188.4 | 188.6 | 36.0K | 0.6 | | 0.30 | |
| BBIO | Bridgebio Pharma Inc | 67.49 | 65.40 | 66.90 | 2.53M | 0.51 | | 0.77 | |
| BBLG | Bone Biologics Corp | 1.760 | 1.600 | 1.627 | 79.6K | 0.027 | | 1.69 | |
| BBLGW | Bone Biologics Corp WT | 16.80 | 16.80 | 16.80 | 500 | 1.20 | | 7.69 | |
| BBNX | Beta Bionics Inc | 27.72 | 26.22 | 27.16 | 288.0K | -0.02 | | 0.07 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 14.04 | 12.55 | 13.73 | 418.0K | 0.61 | | 4.65 | |
| BBSI | Barrett Business S | 35.81 | 34.65 | 35.03 | 327.0K | -0.57 | | 1.60 | |
| BBYY | | 21.31 | 21.12 | 21.23 | 1.8K | 0.35 | | 1.70 | |
| BCAB | Bioatla Inc | 1.030 | 0.820 | 1.020 | 4.59M | 0.230 | | 29.11 | |
| BCAL | California Bancorp | 19.05 | 18.21 | 18.25 | 97.3K | -0.79 | | 4.15 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.08 | 10.04 | 10.06 | 208.4K | -0.01 | | 0.05 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.68 | 10.30 | 10.35 | 300 | -0.26 | | 2.45 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3887 | 0.3100 | 0.3100 | 2.9K | 0.0100 | | 3.33 | |
| BCAX | Bicara Therapeutics Inc | 15.43 | 14.62 | 15.05 | 547.3K | 0.27 | | 1.83 | |
| BCBP | Bcb Bancorp Inc | 7.711 | 7.434 | 7.450 | 112.9K | -0.240 | | 3.12 | |
| BCDA | Biocardia Inc | 1.260 | 1.210 | 1.220 | 40.8K | -0.010 | | 0.81 | |
| BCG | Binah Capital Group Inc | 1.790 | 1.450 | 1.470 | 590.1K | -0.260 | | 15.03 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0608 | 0.0401 | 0.0401 | 31.0K | -0.0150 | | 27.22 | |
| BCIC | Bcp Investment Corporation | 13.10 | 12.46 | 12.50 | 125.8K | -0.25 | | 1.96 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.85 | 49.84 | 49.84 | 1.4K | 0.03 | | 0.05 | |
| BCML | Bay Commercial Bk CA | 28.13 | 27.69 | 27.77 | 22.4K | -0.50 | | 1.77 | |
| BCPC | Balchem Corp | 157.6 | 153.6 | 155.5 | 217.2K | -1.2 | | 0.78 | |
| BCRX | Biocryst Pharma Inc | 7.205 | 7.000 | 7.030 | 3.26M | -0.050 | | 0.71 | |
| BCTX | Briacell Therapeutics Corp | 9.330 | 8.070 | 8.070 | 60.7K | -1.095 | | 11.95 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0535 | 0.0490 | 0.0526 | 61.9K | -0.0029 | | 5.23 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3374 | 0.2900 | 0.2900 | 20.2K | -0.0400 | | 12.12 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.670 | 6.300 | 6.460 | 330.1K | -0.020 | | 0.31 | |
| BDCIU | Btc Development Corp | 10.35 | 10.26 | 10.26 | 7.7K | -0.07 | | 0.68 | |
| BDCIW | BTC Development Corp. Warrant | 0.7500 | 0.7500 | 0.7500 | 1.0K | 0.0480 | | 6.84 | |
| BDGS | Bridges Capital Tactical ETF | 34.61 | 34.37 | 34.40 | 2.0K | -0.09 | | 0.25 | |
| BDMD | Baird Medical Investment Holdings | 1.330 | 1.270 | 1.290 | 72.2K | 0.020 | | 1.57 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0600 | 0.0600 | 15.4K | 0.0026 | | 4.53 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.740 | 5.290 | 5.460 | 9.8K | -0.020 | | 0.36 | |
| BDSX | Biodesix Inc | 8.518 | 7.920 | 7.920 | 41.9K | -0.080 | | 1.00 | |
| BDTX | Black Diamond Therapeutics Inc | 4.195 | 3.880 | 4.010 | 1.7M | 0.000 | | 0.00 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.23 | 24.94 | 25.01 | 171.2K | -0.21 | | 0.83 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.59 | 25.21 | 25.34 | 395.4K | -0.23 | | 0.90 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.60 | 10.51 | 10.53 | 19.7K | -0.04 | | 0.38 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4000 | 0.2950 | 0.3300 | 184.5K | -0.0200 | | 5.71 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.81 | 10.81 | 10.81 | 764 | -0.38 | | 3.40 | |
| BEAM | Beam Therapeutics Inc | 22.72 | 20.80 | 22.02 | 2.03M | 0.30 | | 1.38 | |
| BEAT | Heartbeam Inc | 1.600 | 1.530 | 1.540 | 51.6K | -0.020 | | 1.28 | |
| BEATW | Heartbeam Inc WT | 0.3100 | 0.2800 | 0.3100 | 3.2K | 0.0135 | | 4.55 | |
| BEEM | Beam Global | 1.900 | 1.614 | 1.830 | 467.2K | 0.010 | | 0.55 | |
| BEEP | Mobile Infrastructure Corp | 3.280 | 2.990 | 2.990 | 49.4K | -0.270 | | 8.28 | |
| BEEX | The Beehive ETF | 25.49 | 25.31 | 25.31 | 615 | -0.13 | | 0.53 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.22 | 32.22 | 32.22 | 12 | -0.40 | | 1.23 | |
| BELFA | BEL Fuse Cl A | 122.0 | 116.0 | 116.5 | 63.7K | -4.9 | | 4.04 | |
| BELFB | BEL Fuse Inc Cl B | 148.9 | 140.3 | 141.9 | 220.4K | -5.8 | | 3.93 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.24 | 33.24 | 33.24 | 7 | -0.27 | | 0.81 | |
| BENF | Beneficient Cl A | 0.5300 | 0.4916 | 0.5074 | 284.1K | -0.0026 | | 0.51 | |
| BENFW | Beneficient WT | 0.0118 | 0.0100 | 0.0113 | 9.4K | 0.0002 | | 1.80 | |
| BETR | Better Home & Finance Holding CO | 57.45 | 51.00 | 52.63 | 645.5K | -3.62 | | 6.44 | |
| BETRW | Better Home & Finance Holding WT | 0.5300 | 0.4500 | 0.4800 | 132.4K | 0.0011 | | 0.23 | |
| BFC | Bank First National Corp [Wisconsin] | 125.1 | 120.8 | 121.0 | 76.0K | -3.8 | | 3.05 | |
| BFIN | Bankfinancial Corp | 11.40 | 10.96 | 10.96 | 15.6K | -0.42 | | 3.69 | |
| BFRG | Bullfrog AI Holdings Inc | 1.0299 | 0.9011 | 0.9168 | 108.1K | -0.0830 | | 8.30 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3589 | 0.3428 | 0.3500 | 3.8K | -0.0089 | | 2.48 | |
| BFRI | Biofrontera Inc | 0.8999 | 0.8200 | 0.8539 | 51.4K | 0.0362 | | 4.43 | |
| BFRIW | Biofrontera Inc WT | 0.0971 | 0.0971 | 0.0971 | 500 | -0.0140 | | 12.60 | |
| BFST | Business First Bancshares Inc | 25.24 | 24.19 | 24.25 | 171.3K | -0.93 | | 3.69 | |
| BGC | Bgc Partners Cl A | 9.000 | 8.635 | 8.680 | 2.41M | -0.360 | | 3.98 | |
| BGIN | Bgin Blockchain Ltd. | 3.210 | 3.140 | 3.180 | 52.9K | 0.020 | | 0.63 | |
| BGL | Blue Gold Limited Cl A | 5.640 | 4.670 | 4.800 | 136.2K | -0.320 | | 6.25 | |
| BGLC | Bionexus Gene Lab Corp | 4.680 | 4.440 | 4.680 | 17.5K | 0.150 | | 3.31 | |
| BGLWW | Blue Gold Limited WT | 0.6301 | 0.4900 | 0.5001 | 75.9K | -0.0719 | | 12.57 | |
| BGM | Bgm Group Ltd | 9.340 | 9.100 | 9.100 | 47.2K | -0.180 | | 1.94 | |
| BGMS | Bio Green Med Solution Inc | 1.350 | 1.210 | 1.210 | 39.7K | -0.100 | | 7.63 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 5.170 | 5.162 | 5.170 | 518 | -0.050 | | 0.96 | |
| BGRN | Ishares Global Green Bond ETF | 48.02 | 47.94 | 47.97 | 23.0K | 0.02 | | 0.04 | |
| BGRO | Blackrock Large Cap Growth ETF | 37.62 | 37.60 | 37.62 | 356 | -0.45 | | 1.17 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.380 | 1.250 | 1.290 | 67.7K | -0.070 | | 5.15 | |
| BHF | Brighthouse Financial Inc | 65.86 | 65.51 | 65.62 | 1.55M | -0.16 | | 0.24 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.58 | 17.26 | 17.35 | 39.8K | 0.02 | | 0.09 | |
| BHFAM | Brighthouse Financial Inc | 11.63 | 11.35 | 11.57 | 184.1K | -0.07 | | 0.60 | |
| BHFAN | Brighthouse Financial Inc | 13.14 | 12.98 | 13.11 | 81.7K | 0.03 | | 0.23 | |
| BHFAO | Brighthouse Financial Inc | 16.48 | 16.26 | 16.39 | 51.3K | 0.04 | | 0.24 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.15 | 16.02 | 16.10 | 70.2K | 0.03 | | 0.19 | |
| BHRB | Burke Herbert Financial Services Corp | 61.90 | 59.21 | 59.53 | 49.5K | -1.79 | | 2.92 | |
| BHST | Bioharvest Sciences Inc | 7.595 | 6.630 | 6.660 | 47.8K | -0.570 | | 7.88 | |
| BIAF | Bioaffinity Technologies Inc | 1.840 | 1.500 | 1.580 | 161.3K | -0.260 | | 14.13 | |
| BIAFW | Bioaffinity Technologies WT | 0.2800 | 0.2650 | 0.2650 | 299 | -0.0750 | | 22.06 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 78.38 | 75.97 | 76.73 | 35.8K | 1.25 | | 1.66 | |
| BIDU | Baidu Inc ADR | 118.2 | 114.0 | 114.1 | 3.82M | -1.9 | | 1.63 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 168.0 | 163.5 | 164.7 | 2.23M | -2.9 | | 1.71 | |
| BILI | Bilibili Inc ADR | 26.83 | 25.95 | 26.12 | 2.28M | -0.06 | | 0.23 | |
| BIOA | Bioage Labs Inc | 8.355 | 7.840 | 8.310 | 288.9K | 0.510 | | 6.54 | |
| BIOX | Bioceres Crop Solutions Corp | 1.685 | 1.540 | 1.545 | 508.0K | -0.135 | | 8.04 | |
| BIRD | Allbirds Inc Cl A | 5.530 | 4.820 | 4.890 | 82.8K | -0.160 | | 3.17 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 10.27 | 9.85 | 10.07 | 20.8K | -0.18 | | 1.77 | |
| BITF | Bitfarms Ltd | 2.719 | 2.460 | 2.670 | 59.43M | 0.090 | | 3.49 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 83.13 | 81.58 | 81.58 | 2.5K | -2.09 | | 2.49 | |
| BIVI | Biovie Inc | 1.560 | 1.370 | 1.410 | 147.1K | -0.090 | | 6.00 | |
| BIVIW | Biovie Inc WT | 0.2806 | 0.2500 | 0.2500 | 631 | -0.0200 | | 7.41 | |
| BIYA | Baiya International Group Inc | 0.3640 | 0.3221 | 0.3415 | 301.3K | -0.0008 | | 0.23 | |
| BJDX | Bluejay Diagnostics Inc | 1.480 | 1.350 | 1.430 | 97.2K | -0.050 | | 3.38 | |
| BJK | Vaneck Gaming ETF | 40.57 | 39.80 | 40.40 | 8.2K | -0.46 | | 1.11 | |
| BJRI | | 37.08 | 36.01 | 36.25 | 501.3K | -0.25 | | 0.68 | |
| BKCH | GX Blockchain ETF | 75.43 | 70.25 | 71.92 | 190.4K | -1.92 | | 2.60 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 0.900 | 1.380 | 800 | -0.020 | | 1.43 | |
| BKNG | Booking Holdings Inc | 5,089 | 4,773 | 4,804 | 417.4K | -244 | | 4.83 | |
| BKR | Baker Hughes Company | 49.53 | 47.56 | 47.88 | 5.7M | -0.85 | | 1.74 | |
| BKYI | Bio-Key Intl Inc | 1.0304 | 0.9700 | 0.9742 | 1.92M | 0.0272 | | 2.87 | |
| BL | Blackline Inc | 54.60 | 52.36 | 52.49 | 967.7K | -2.18 | | 3.99 | |
| BLBD | Blue Bird Corp | 51.19 | 49.71 | 50.00 | 267.7K | -1.17 | | 2.29 | |
| BLBX | Blackboxstocks Inc | 7.979 | 7.060 | 7.320 | 79.0K | -0.240 | | 3.17 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.80 | 23.96 | 24.34 | 5.4K | -0.82 | | 3.28 | |
| BLCR | Blackrock Large Cap Core ETF | 41.32 | 40.55 | 40.70 | 8.5K | -0.40 | | 0.96 | |
| BLDP | Ballard Power Sys | 3.110 | 2.890 | 2.910 | 6.46M | -0.120 | | 3.96 | |
| BLFS | Biolife Solutions | 24.31 | 23.75 | 24.01 | 447.6K | -0.06 | | 0.25 | |
| BLFY | Blue Foundry Bancorp | 8.140 | 7.820 | 7.820 | 48.3K | -0.300 | | 3.69 | |
| BLIN | Bridgeline Digital | 1.0600 | 0.9290 | 0.9500 | 87.3K | -0.0900 | | 8.65 | |
| BLIV | Belive Holdings | 3.600 | 3.400 | 3.600 | 1.9K | 0.000 | | 0.00 | |
| BLKB | Blackbaud Inc | 61.38 | 57.75 | 57.78 | 289.7K | -3.50 | | 5.71 | |
| BLMN | | 6.950 | 6.580 | 6.660 | 2.09M | -0.110 | | 1.62 | |
| BLMZ | Harrison Global Holdings Inc | 0.1525 | 0.1390 | 0.1410 | 1.29M | -0.0006 | | 0.42 | |
| BLNE | Beeline Holdings Inc | 1.769 | 1.630 | 1.690 | 818.7K | -0.050 | | 2.87 | |
| BLNK | Blink Charging Company | 1.470 | 1.380 | 1.400 | 2.24M | -0.010 | | 0.71 | |
| BLRX | Biolinerx Ltd ADR | 3.440 | 3.250 | 3.390 | 30.9K | 0.160 | | 4.95 | |
| BLSG | | 6.844 | 6.252 | 6.422 | 45.1K | -0.736 | | 10.28 | |
| BLTE | Belite Bio Inc ADR | 121.0 | 116.3 | 116.9 | 52.7K | 0.2 | | 0.16 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.06 | 10.06 | 10.06 | 199.9K | 0.00 | | 0.00 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.1879 | 0.1700 | 0.1700 | 21.2K | -0.0399 | | 19.01 | |
| BLZE | Backblaze Inc Cl A | 4.955 | 4.545 | 4.550 | 1.23M | -0.380 | | 7.71 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.13 | 10.11 | 10.13 | 3.5K | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.36 | 10.30 | 10.30 | 2.6K | -0.05 | | 0.48 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6500 | 0.6000 | 0.6000 | 63.4K | 0.0228 | | 3.95 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.80 | 23.70 | 24.10 | 13.1K | 0.10 | | 0.40 | |
| BMBL | Bumble Inc | 3.735 | 3.520 | 3.570 | 3.14M | -0.030 | | 0.83 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.32 | 25.32 | 25.32 | 3 | 0.02 | | 0.08 | |
| BMEA | Biomea Fusion Inc | 1.250 | 1.150 | 1.160 | 1.98M | -0.120 | | 9.38 | |
| BMGL | Basel Medical Group Ltd | 1.280 | 1.120 | 1.120 | 45.5K | -0.090 | | 7.44 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.630 | 3.550 | 3.550 | 1.4K | 0.050 | | 1.43 | |
| BMNG | | 6.340 | 4.790 | 5.080 | 768.8K | -1.290 | | 20.25 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.089 | 1.915 | 1.960 | 143.1K | -0.080 | | 3.92 | |
| BMRA | Biomerica Inc | 2.440 | 2.290 | 2.290 | 18.2K | -0.120 | | 4.98 | |
| BMRC | Bank of Marin Bancrp | 26.14 | 25.22 | 25.35 | 49.4K | -0.66 | | 2.54 | |
| BMRN | Biomarin Pharmaceuticals | 55.24 | 54.00 | 54.46 | 2.22M | -0.27 | | 0.49 | |
| BNAI | Brand Engagement Network Inc | 0.4368 | 0.3614 | 0.3900 | 2.66M | -0.0206 | | 5.02 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0869 | 0.0575 | 0.0687 | 112.9K | -0.0173 | | 20.12 | |
| BNBX | Applied Dna Sciences Inc | 2.860 | 2.660 | 2.750 | 35.1K | -0.100 | | 3.51 | |
| BNC | Cea Indistries Inc | 4.990 | 4.650 | 4.890 | 657.4K | -0.120 | | 2.40 | |
| BNCWW | Cea Industries Inc WT | 0.1210 | 0.1065 | 0.1210 | 492 | 0.0259 | | 27.23 | |
| BND | Total Bond Market ETF Vanguard | 74.28 | 74.19 | 74.20 | 6.91M | 0.04 | | 0.05 | |
| BNDW | Total World Bond Vanguard ETF | 69.66 | 69.60 | 69.62 | 78.5K | 0.02 | | 0.03 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.52 | 49.48 | 49.50 | 3.13M | 0.04 | | 0.08 | |
| BNGO | Bionano Genomics Inc | 1.540 | 1.450 | 1.500 | 362.7K | -0.020 | | 1.32 | |
| BNKK | Bonk Inc | 0.1660 | 0.1365 | 0.1400 | 7.32M | -0.0277 | | 16.52 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 16.28 | 12.35 | 15.28 | 171.3K | 3.54 | | 30.15 | |
| BNRG | Brenmiller Energy Ltd | 1.230 | 1.200 | 1.200 | 21.6K | -0.021 | | 1.73 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.94 | 12.47 | 13.53 | 342.5K | 0.37 | | 2.81 | |
| BNTX | Biontech Se ADR | 103.9 | 102.0 | 102.7 | 785.5K | -0.4 | | 0.41 | |
| BNZI | Banzai International Inc | 1.430 | 1.275 | 1.290 | 448.0K | -0.170 | | 11.64 | |
| BNZIW | Banzai International Inc WT | 0.0220 | 0.0207 | 0.0207 | 8.9K | 0.0007 | | 3.50 | |
| BODI | The Beachbody Company Inc | 7.690 | 6.610 | 7.560 | 244.9K | 1.290 | | 20.57 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.77 | 20.45 | 20.64 | 2.4K | 0.28 | | 1.36 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 12.62 | 12.05 | 12.17 | 20.7K | -0.34 | | 2.70 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 31.83 | 30.53 | 31.07 | 39.1K | -0.83 | | 2.59 | |
| BOF | Branchout Food Inc | 3.180 | 2.890 | 2.980 | 92.8K | -0.060 | | 1.97 | |
| BOKF | Bok Financial Corp | 107.9 | 102.9 | 103.2 | 319.9K | -4.4 | | 4.09 | |
| BOLD | Boundless Bio Inc | 1.240 | 1.180 | 1.180 | 91.3K | -0.060 | | 4.84 | |
| BOLT | Bolt Biotherapeutics Inc | 4.650 | 4.410 | 4.510 | 44.0K | -0.060 | | 1.31 | |
| BON | Bon Natural Life Ltd | 1.852 | 1.760 | 1.760 | 27.1K | -0.130 | | 6.88 | |
| BOOM | Dynamic Materials | 6.000 | 5.710 | 5.720 | 149.7K | -0.150 | | 2.56 | |
| BOSC | Bos Better Online | 5.100 | 4.900 | 4.940 | 79.2K | -0.020 | | 0.40 | |
| BOTJ | Bank of The Jame Fnl | 16.84 | 16.49 | 16.70 | 2.7K | -0.10 | | 0.60 | |
| BOTT | Themes Robotics & Automation ETF | 37.16 | 36.38 | 36.64 | 8.5K | -0.74 | | 1.97 | |
| BOTZ | GX Robotics & Artificial Intelligence | 34.90 | 34.10 | 34.32 | 1.39M | -0.83 | | 2.36 | |
| BOXL | Boxlight Corp Cl A | 1.0900 | 0.9001 | 0.9200 | 462.2K | -0.1700 | | 15.60 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.10 | 10.04 | 10.04 | 49.3K | -0.01 | | 0.05 | |
| BPOP | Popular Inc | 115.7 | 110.0 | 110.1 | 730.2K | -5.3 | | 4.59 | |
| BPOPM | Popular Inc Trust II | 25.26 | 25.11 | 25.20 | 1.3K | -0.06 | | 0.23 | |
| BPRN | Princeton Bancorp Inc | 33.49 | 32.17 | 32.28 | 8.0K | -1.15 | | 3.44 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.66 | 15.47 | 15.64 | 13.3K | 0.15 | | 0.97 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 14.00 | 13.54 | 13.61 | 20.0K | -0.19 | | 1.38 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.26 | 15.01 | 15.01 | 37.3K | 0.00 | | 0.00 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.53 | 15.07 | 15.16 | 25.9K | -0.22 | | 1.43 | |
| BRAG | Bragg Gaming Group Inc | 2.200 | 2.092 | 2.150 | 51.0K | 0.000 | | 0.00 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.80 | 15.27 | 15.59 | 27.0K | -0.19 | | 1.17 | |
| BRCB | Black Rock Coffee Bar Cl A | 23.31 | 21.00 | 21.14 | 416.5K | -1.55 | | 6.83 | |
| BREM | | 50.82 | 50.79 | 50.82 | 213 | -0.02 | | 0.03 | |
| BRFH | Barfresh Food Group | 3.229 | 3.090 | 3.090 | 2.4K | 0.010 | | 0.32 | |
| BRHY | Blackrock High Yield ETF | 51.89 | 51.75 | 51.75 | 6.0K | -0.13 | | 0.24 | |
| BRID | Bridgford Foods Corp | 7.690 | 7.470 | 7.625 | 9.9K | 0.024 | | 0.32 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.03 | 22.91 | 23.03 | 1.5K | 0.27 | | 1.21 | |
| BRKR | Bruker Corp | 42.69 | 40.91 | 41.77 | 2.41M | 0.15 | | 0.36 | |
| BRKRP | Bruker Corp | 330.0 | 330.0 | 330.0 | 209 | 6.7 | | 2.06 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.27 | 25.42 | 25.46 | 285.3K | -0.59 | | 2.26 | |
| BRLS | Borealis Foods Inc | 3.390 | 3.150 | 3.270 | 41.9K | 0.070 | | 2.19 | |
| BRLSW | Borealis Foods Inc WT | 0.0733 | 0.0671 | 0.0673 | 2.5K | -0.0027 | | 3.86 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.215 | 1.920 | 1.970 | 364.8K | -0.160 | | 7.51 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8105 | 0.7600 | 0.7694 | 406.7K | -0.0256 | | 3.22 | |
| BRNY | Burney U.S. Factor Rotation ETF | 48.65 | 47.80 | 47.95 | 14.4K | -0.77 | | 1.58 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.16 | 10.14 | 10.15 | 514.5K | -0.02 | | 0.20 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 27.07 | 25.75 | 25.94 | 714.2K | -0.67 | | 2.51 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.67 | 10.60 | 10.60 | 2.9K | -0.07 | | 0.66 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.0000 | 0.8500 | 0.8500 | 235.0K | -0.0867 | | 9.26 | |
| BRTR | Blackrock Total Return ETF | 50.96 | 50.91 | 50.92 | 53.4K | 0.00 | | 0.01 | |
| BRTX | Biorestorative Therapies Inc | 1.370 | 1.100 | 1.240 | 344.5K | -0.090 | | 6.77 | |
| BRY | Berry Pete Corp | 3.475 | 3.365 | 3.400 | 929.3K | -0.070 | | 2.02 | |
| BRZE | Braze Inc Cl A | 28.73 | 26.95 | 26.98 | 1.41M | -1.76 | | 6.12 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 26.0K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1566 | 0.1600 | 915 | 0.0199 | | 14.20 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.21 | 10.22 | 1.1K | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.452 | 8.383 | 8.400 | 4.2K | 0.040 | | 0.48 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.73 | 20.72 | 20.72 | 1.62M | -0.01 | | 0.02 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.60 | 19.58 | 19.60 | 1.02M | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.72 | 19.73 | 1.1M | -0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.58 | 20.56 | 20.57 | 562.4K | 0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.82 | 18.79 | 18.81 | 537.9K | 0.01 | | 0.05 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.90 | 16.88 | 16.88 | 484.7K | 0.01 | | 0.06 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.66 | 16.64 | 16.64 | 521.8K | 0.00 | | 0.00 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.85 | 20.81 | 20.82 | 190.8K | 0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.43 | 21.38 | 21.38 | 99.5K | -0.01 | | 0.05 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.97 | 20.93 | 20.94 | 53.8K | 0.00 | | 0.00 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.75 | 20.70 | 20.72 | 37.0K | -0.01 | | 0.02 | |
| BSET | Bassett Furniture | 14.69 | 14.47 | 14.58 | 22.6K | -0.16 | | 1.09 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.10 | 23.08 | 23.08 | 162.0K | -0.01 | | 0.06 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.37 | 23.33 | 23.34 | 202.7K | -0.04 | | 0.15 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.60 | 22.55 | 22.56 | 154.0K | -0.06 | | 0.24 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.95 | 21.90 | 21.92 | 113.8K | -0.03 | | 0.15 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.43 | 21.35 | 21.43 | 108.6K | -0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.96 | 25.88 | 25.92 | 46.4K | -0.04 | | 0.15 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.48 | 26.34 | 26.34 | 11.6K | -0.13 | | 0.48 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.66 | 25.56 | 25.59 | 6.8K | -0.06 | | 0.22 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.54 | 25.43 | 25.43 | 1.0K | -0.07 | | 0.29 | |
| BSLK | Bolt Projects Holdings Inc | 1.810 | 1.570 | 1.590 | 109.9K | -0.210 | | 11.67 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0240 | 0.0206 | 0.0210 | 25.0K | -0.0040 | | 16.00 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.55 | 24.53 | 24.54 | 8.6K | 0.01 | | 0.02 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.64 | 23.62 | 23.62 | 45.5K | -0.03 | | 0.13 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.69 | 23.65 | 23.66 | 74.0K | -0.01 | | 0.04 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.47 | 23.45 | 23.45 | 19.5K | -0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.15 | 23.10 | 23.10 | 12.9K | 0.02 | | 0.09 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.02 | 21.99 | 22.01 | 12.7K | 0.02 | | 0.09 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.16 | 21.13 | 21.14 | 17.9K | 0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.21 | 25.12 | 25.17 | 3.2K | -0.04 | | 0.16 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.74 | 24.63 | 24.65 | 16.4K | 0.04 | | 0.14 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.56 | 25.45 | 25.45 | 15.9K | 0.07 | | 0.26 | |
| BSRR | Sierra Bancorp | 29.51 | 28.65 | 28.66 | 39.5K | -0.72 | | 2.45 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.94 | 25.79 | 25.86 | 8.4K | -0.01 | | 0.02 | |
| BSVN | Bank7 Corp | 41.72 | 40.00 | 40.41 | 9.6K | -0.99 | | 2.39 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.44 | 21.84 | 21.87 | 168.3K | -0.58 | | 2.57 | |
| BSY | Bentley Systems Inc Cl B | 43.36 | 41.53 | 41.84 | 1.76M | -1.33 | | 3.08 | |
| BTAI | Bioxcel Therapeutics Inc | 1.860 | 1.631 | 1.830 | 906.3K | 0.200 | | 12.27 | |
| BTBD | Bt Brands Inc | 1.610 | 1.480 | 1.503 | 71.5K | 0.013 | | 0.87 | |
| BTBDW | Bt Brands Inc WT | 0.1450 | 0.1450 | 0.1450 | 1.2K | -0.0466 | | 24.32 | |
| BTBT | Bit Digital Inc | 2.470 | 2.225 | 2.300 | 30.14M | -0.110 | | 4.56 | |
| BTCS | Btcs Inc | 2.770 | 2.520 | 2.550 | 1.28M | -0.240 | | 8.60 | |
| BTCT | Btc Digital Ltd | 1.750 | 1.600 | 1.620 | 120.1K | -0.120 | | 6.90 | |
| BTDR | Bitdeer Technologies Group | 11.10 | 10.13 | 10.63 | 13.38M | 0.11 | | 1.05 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.80 | 12.99 | 13.14 | 58.6K | -0.45 | | 3.32 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 36.92 | 33.75 | 34.07 | 8.0K | -1.78 | | 4.97 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.30 | 34.92 | 35.36 | 607.8K | -1.43 | | 3.89 | |
| BTM | Bitcoin Depot Inc | 2.030 | 1.870 | 1.900 | 1.94M | -0.140 | | 6.86 | |
| BTMD | Biote Corp | 2.600 | 2.480 | 2.580 | 212.9K | 0.060 | | 2.38 | |
| BTMWW | Bitcoin Depot Inc WT | 0.2297 | 0.1602 | 0.1610 | 48.1K | -0.0515 | | 24.24 | |
| BTOC | Armlogi Holding Corp | 0.5550 | 0.4561 | 0.5485 | 533.1K | 0.0475 | | 9.48 | |
| BTOG | Bit Origin Ltd | 0.2826 | 0.2488 | 0.2500 | 1.79M | -0.0247 | | 8.99 | |
| BTQ | Btq Technologies Corp | 6.060 | 5.480 | 5.890 | 3.51M | 0.430 | | 7.88 | |
| BTSG | Brightspring Health Services Inc | 32.44 | 31.15 | 31.36 | 1.92M | -0.64 | | 2.00 | |
| BTSGU | Brightspring Health Services Tangible | 108.4 | 108.4 | 108.4 | 690 | 0.2 | | 0.17 | |
| BTTC | Black Titan Corp | 3.310 | 3.010 | 3.060 | 16.7K | -0.240 | | 7.27 | |
| BUFC | Ab Conservative Buffer ETF | 40.82 | 40.24 | 40.70 | 79.5K | -0.14 | | 0.34 | |
| BUFI | Ab International Buffer ETF | 39.48 | 39.22 | 39.22 | 1.6K | -0.43 | | 1.08 | |
| BUFM | Ab Moderate Buffer ETF | 38.48 | 38.26 | 38.26 | 13.8K | -0.25 | | 0.65 | |
| BUG | GX Cybersecurity ETF | 32.72 | 31.84 | 31.95 | 360.7K | -0.69 | | 2.11 | |
| BULD | Pacer Bluestar Engineering The Future | 25.40 | 25.23 | 25.23 | 348 | -0.35 | | 1.35 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.170 | 3.610 | 3.760 | 776.6K | -0.490 | | 11.53 | |
| BULL | Webull Corp Cl A | 8.550 | 7.990 | 8.150 | 20.18M | -0.480 | | 5.56 | |
| BULLW | Webull Corp WT | 3.450 | 3.050 | 3.230 | 9.4K | -0.370 | | 10.28 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 8.920 | 7.911 | 8.213 | 41.0K | -1.041 | | 11.25 | |
| BUSE | First Busey Corp | 23.15 | 22.12 | 22.17 | 450.0K | -0.99 | | 4.27 | |
| BUSEP | First Busey Corp | 25.47 | 25.33 | 25.36 | 34.9K | -0.09 | | 0.35 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.010 | 6.600 | 7.990 | 8.8K | -0.010 | | 0.13 | |
| BVFL | Bv Financial Inc MD | 17.48 | 16.89 | 16.95 | 17.4K | -0.45 | | 2.56 | |
| BVS | Bioventus Inc Cl A | 7.358 | 7.035 | 7.060 | 283.1K | -0.290 | | 3.95 | |
| BWAY | Brainsway Ltd ADR | 15.87 | 15.02 | 15.18 | 65.1K | -0.58 | | 3.68 | |
| BWB | Bridgewater Bancshares Inc | 16.93 | 16.23 | 16.33 | 88.6K | -0.43 | | 2.57 | |
| BWBBP | Bridgewater Bancshares ADR | 20.21 | 20.21 | 20.21 | 106 | 0.00 | | 0.00 | |
| BWEN | Broadwind Energy Inc | 2.980 | 2.540 | 2.820 | 698.7K | 0.260 | | 10.16 | |
| BWFG | Bankwell Financial | 45.48 | 43.47 | 43.65 | 17.5K | -1.53 | | 3.39 | |
| BWIN | The Baldwin Insurance Group Inc | 28.02 | 26.72 | 27.97 | 1.16M | 0.59 | | 2.15 | |
| BWMN | Bowman Consulting Group Ltd | 35.77 | 33.47 | 33.57 | 159.4K | -1.00 | | 2.89 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2782 | 0.2634 | 0.2702 | 240.2K | -0.0026 | | 0.95 | |
| BYFC | Broadway Fin Corp | 6.070 | 6.020 | 6.020 | 1.7K | -0.230 | | 3.68 | |
| BYND | Beyond Meat Inc | 1.130 | 1.000 | 1.040 | 61.02M | -0.040 | | 3.70 | |
| BYRN | Byrna Technologies Inc | 17.54 | 16.76 | 16.95 | 408.8K | -0.33 | | 1.91 | |
| BYSI | Beyondspring Inc | 2.096 | 2.020 | 2.050 | 3.9K | -0.040 | | 1.91 | |
| BZ | Kanzhun Ltd ADR | 21.01 | 20.27 | 20.52 | 2.44M | -0.04 | | 0.19 | |
| BZAI | Blaize Holdings Inc | 2.550 | 2.270 | 2.345 | 2.68M | -0.160 | | 6.39 | |
| BZAIW | Blaize Holdings Inc WT | 0.5999 | 0.5231 | 0.5432 | 31.7K | -0.0318 | | 5.53 | |
| BZFD | Buzzfeed Inc | 1.0650 | 0.9470 | 0.9501 | 331.0K | -0.0599 | | 5.93 | |
| BZFDW | Buzzfeed Inc WT | 0.0353 | 0.0350 | 0.0350 | 1.1K | 0.0000 | | 0.00 | |
| BZUN | Baozun Inc ADR | 2.990 | 2.900 | 2.910 | 163.4K | -0.060 | | 2.02 | |