| BABX | Graniteshares 2X Long Baba Daily ETF | 49.74 | 47.50 | 47.88 | 1.4M | 2.01 | | 4.38 | |
| BACC | Blue Acquisition Corp. Cl A | 10.25 | 10.22 | 10.25 | 1.1K | 0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.3490 | 0.2719 | 0.3100 | 22.2K | 0.0100 | | 3.33 | |
| BACCU | Blue Acquisition Corp | 10.61 | 10.52 | 10.52 | 799 | -0.18 | | 1.68 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.83 | 10.77 | 10.80 | 88.2K | -0.01 | | 0.05 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8400 | 0.7598 | 0.7800 | 27.2K | 0.0000 | | 0.00 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.00 | 12.00 | 12.00 | 100 | 0.45 | | 3.90 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.790 | 2.520 | 2.600 | 533.8K | 0.010 | | 0.39 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.4784 | 0.3899 | 0.4087 | 35.5K | -0.0133 | | 3.15 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.64 | 27.47 | 27.47 | 1.6K | -0.35 | | 1.26 | |
| BAFN | Bayfirst Financial Corp | 6.562 | 6.050 | 6.300 | 2.8K | 0.100 | | 1.61 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 11.06 | 9.91 | 10.75 | 253.5K | 0.01 | | 0.09 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 50.56 | 50.56 | 50.56 | 200 | -0.12 | | 0.23 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 13.97 | 13.50 | 13.69 | 54.5K | -0.23 | | 1.65 | |
| BANF | Bancfirst Corp | 110.7 | 108.3 | 109.5 | 14.0K | 0.5 | | 0.42 | |
| BANFP | Bfc Capital Trust II | 26.30 | 26.30 | 26.30 | 100 | 0.08 | | 0.32 | |
| BANL | Cbl International Limited | 0.4046 | 0.3851 | 0.3858 | 22.4K | -0.0113 | | 2.85 | |
| BANR | Banner Corp | 63.99 | 63.10 | 63.74 | 28.7K | 0.48 | | 0.76 | |
| BANX | Arrowmark Financial Corp | 22.00 | 21.10 | 21.24 | 97.5K | -0.81 | | 3.66 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.000 | 2.800 | 2.885 | 5.1K | -0.014 | | 0.47 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.65 | 25.43 | 25.43 | 1.6K | -0.47 | | 1.82 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.36 | 28.36 | 28.36 | 13.6K | 0.02 | | 0.07 | |
| BATRA | Atlanta Braves Holdings Inc | 43.49 | 42.82 | 43.21 | 5.1K | 0.21 | | 0.50 | |
| BATRK | Atlanta Braves Holdings Inc C | 40.47 | 39.95 | 40.17 | 39.7K | 0.05 | | 0.12 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.89 | 11.72 | 11.87 | 900 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2625 | 0.2625 | 0.2625 | 1.1K | 0.0145 | | 5.85 | |
| BAYAU | Bayview Acquisition Corp | 12.00 | 12.00 | 12.00 | 300 | 0.00 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.36 | 30.19 | 30.36 | 2.7K | 0.25 | | 0.81 | |
| BBCP | Concrete Pumping Holdings Inc | 7.670 | 6.575 | 6.710 | 67.7K | -0.680 | | 9.20 | |
| BBCQU | | 10.05 | 10.05 | 10.05 | 1.5K | -0.01 | | 0.10 | |
| BBGI | Beasley Broadcast Group | 5.741 | 5.440 | 5.460 | 9.1K | -0.100 | | 1.80 | |
| BBH | Vaneck Biotech ETF | 191.6 | 191.2 | 191.5 | 2.0K | -0.4 | | 0.23 | |
| BBIO | Bridgebio Pharma Inc | 79.31 | 76.82 | 78.20 | 590.3K | -0.92 | | 1.16 | |
| BBLG | Bone Biologics Corp | 1.660 | 1.610 | 1.641 | 12.6K | 0.011 | | 0.69 | |
| BBLGW | Bone Biologics Corp WT | 15.75 | 15.75 | 15.75 | 100 | 0.00 | | 0.00 | |
| BBNX | Beta Bionics Inc | 17.28 | 16.13 | 16.21 | 497.8K | -1.06 | | 6.14 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 11.90 | 11.40 | 11.88 | 28.4K | 0.37 | | 3.17 | |
| BBSI | Barrett Business S | 39.25 | 38.83 | 39.05 | 16.8K | 0.26 | | 0.67 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 19.43 | 19.33 | 19.41 | 1.5K | 0.04 | | 0.21 | |
| BCAB | Bioatla Inc | 0.3542 | 0.3000 | 0.3357 | 1.52M | 0.0275 | | 8.92 | |
| BCAL | California Bancorp | 18.41 | 18.24 | 18.25 | 36.8K | -0.10 | | 0.54 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.65 | 10.35 | 10.58 | 4.39M | 0.23 | | 2.22 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 11.40 | 11.18 | 11.40 | 3.1K | 0.45 | | 4.11 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 1.750 | 1.250 | 1.650 | 1.85M | 0.550 | | 50.00 | |
| BCAX | Bicara Therapeutics Inc | 17.83 | 17.32 | 17.64 | 78.3K | 0.11 | | 0.63 | |
| BCBP | Bcb Bancorp Inc | 7.950 | 7.860 | 7.904 | 7.2K | 0.004 | | 0.04 | |
| BCDA | Biocardia Inc | 1.430 | 1.390 | 1.420 | 13.7K | 0.030 | | 2.16 | |
| BCFN | Baron Financials ETF | 24.81 | 24.61 | 24.72 | 2.6K | -0.41 | | 1.63 | |
| BCG | Binah Capital Group Inc | 2.530 | 2.370 | 2.530 | 4.8K | 0.180 | | 7.66 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1488 | 0.1400 | 0.1488 | 10.9K | 0.0038 | | 2.62 | |
| BCIC | Bcp Investment Corporation | 12.11 | 12.02 | 12.07 | 36.7K | 0.02 | | 0.17 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.89 | 49.82 | 49.82 | 1.0K | 0.12 | | 0.24 | |
| BCML | Bay Commercial Bk CA | 28.49 | 28.11 | 28.35 | 2.4K | -0.25 | | 0.87 | |
| BCPC | Balchem Corp | 160.0 | 157.9 | 159.4 | 25.2K | 0.4 | | 0.24 | |
| BCRX | Biocryst Pharma Inc | 6.871 | 6.690 | 6.765 | 855.1K | 0.015 | | 0.22 | |
| BCTK | Baron Technology ETF | 25.57 | 25.10 | 25.10 | 18.1K | -0.57 | | 2.23 | |
| BCTX | Briacell Therapeutics Corp | 7.800 | 4.720 | 4.950 | 3.94M | -5.970 | | 54.67 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0474 | 0.0250 | 0.0260 | 142.6K | -0.0305 | | 53.98 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2895 | 0.1408 | 0.1801 | 41.1K | -0.1397 | | 43.68 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.573 | 6.420 | 6.535 | 71.0K | 0.045 | | 0.69 | |
| BDCIU | Btc Development Corp | 10.17 | 10.17 | 10.17 | 100 | 0.03 | | 0.30 | |
| BDCIW | Btc Development Corp. WT | 0.6300 | 0.6300 | 0.6300 | 150 | 0.1388 | | 28.26 | |
| BDGS | Bridges Capital Tactical ETF | 34.84 | 34.84 | 35.22 | 0 | -0.39 | | 1.09 | |
| BDMD | Baird Medical Investment Holdings | 1.300 | 1.260 | 1.270 | 20.8K | -0.010 | | 0.76 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0600 | 0.0600 | 200 | -0.0040 | | 6.25 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 2.340 | 2.130 | 2.160 | 73.9K | -0.130 | | 5.68 | |
| BDSX | Biodesix Inc | 10.080 | 9.220 | 9.465 | 329.8K | -0.415 | | 4.20 | |
| BDTX | Black Diamond Therapeutics Inc | 2.830 | 2.660 | 2.811 | 359.7K | 0.061 | | 2.23 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.02 | 24.92 | 24.93 | 108.3K | -0.02 | | 0.08 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.14 | 25.84 | 25.86 | 255.0K | -0.32 | | 1.21 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.64 | 10.60 | 10.64 | 568 | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3800 | 0.3378 | 0.3800 | 7.7K | 0.0100 | | 2.70 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 100 | -0.21 | | 1.94 | |
| BEAM | Beam Therapeutics Inc | 36.18 | 34.19 | 35.83 | 967.4K | 1.28 | | 3.70 | |
| BEAT | Heartbeam Inc | 2.450 | 2.270 | 2.315 | 322.8K | -0.085 | | 3.54 | |
| BEATW | Heartbeam Inc WT | 0.3000 | 0.1990 | 0.2407 | 2.1K | 0.0007 | | 0.29 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 27.42 | 27.35 | 27.35 | 7.0K | 0.03 | | 0.13 | |
| BEEM | Beam Global | 2.580 | 1.760 | 1.918 | 50.31M | 0.148 | | 8.38 | |
| BEEP | Mobile Infrastructure Corp | 2.800 | 2.611 | 2.690 | 3.0K | -0.060 | | 2.18 | |
| BEEX | The Beehive ETF | 26.53 | 26.53 | 26.53 | 285 | -0.08 | | 0.32 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.94 | 33.94 | 33.94 | 136 | -0.08 | | 0.24 | |
| BEG | | 33.00 | 29.97 | 31.81 | 13.3K | -1.78 | | 5.30 | |
| BELFA | BEL Fuse Cl A | 178.3 | 175.5 | 176.6 | 1.2K | 0.6 | | 0.35 | |
| BELFB | BEL Fuse Inc Cl B | 200.1 | 190.5 | 194.3 | 22.5K | 0.5 | | 0.25 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.53 | 34.39 | 34.39 | 242 | -0.50 | | 1.42 | |
| BENF | Beneficient Cl A | 5.410 | 5.060 | 5.110 | 17.5K | 0.050 | | 0.99 | |
| BENFW | Beneficient WT | 0.0125 | 0.0095 | 0.0120 | 96.3K | -0.0003 | | 2.44 | |
| BETR | Better Home & Finance Holding CO | 39.50 | 36.22 | 37.99 | 194.9K | -0.85 | | 2.19 | |
| BETRW | Better Home & Finance Holding WT | 0.2500 | 0.2100 | 0.2500 | 389 | 0.0489 | | 24.32 | |
| BFC | Bank First National Corp [Wisconsin] | 124.6 | 123.9 | 124.6 | 1.1K | 0.9 | | 0.74 | |
| BFIN | Bankfinancial Corp | 12.07 | 11.98 | 12.01 | 4.1K | -0.13 | | 1.07 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6900 | 0.6501 | 0.6599 | 194.2K | -0.0111 | | 1.65 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1850 | 0.1818 | 0.1818 | 3.1K | 0.0017 | | 0.94 | |
| BFRI | Biofrontera Inc | 0.9800 | 0.7599 | 0.7902 | 24.4K | -0.0128 | | 1.59 | |
| BFRIW | Biofrontera Inc WT | 0.0613 | 0.0613 | 0.0613 | 100 | 0.0013 | | 2.17 | |
| BFST | Business First Bancshares Inc | 26.61 | 26.00 | 26.47 | 15.6K | 0.30 | | 1.15 | |
| BGC | Bgc Partners Cl A | 8.795 | 8.590 | 8.740 | 321.5K | 0.090 | | 1.04 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.290 | 3.160 | 3.280 | 18.5K | 0.040 | | 1.23 | |
| BGL | Blue Gold Limited Cl A | 2.820 | 2.400 | 2.490 | 178.7K | 0.010 | | 0.40 | |
| BGLC | Bionexus Gene Lab Corp | 3.890 | 3.760 | 3.817 | 2.2K | 0.057 | | 1.53 | |
| BGLWW | Blue Gold Limited WT | 0.3525 | 0.3001 | 0.3249 | 66.7K | 0.0049 | | 1.53 | |
| BGM | Bgm Group Ltd | 3.960 | 3.630 | 3.685 | 13.5K | 0.035 | | 0.96 | |
| BGMS | Bio Green Med Solution Inc | 1.630 | 1.340 | 1.420 | 38.4K | 0.030 | | 2.16 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.270 | 3.760 | 3.760 | 7.9K | 0.060 | | 1.62 | |
| BGRN | Ishares Global Green Bond ETF | 48.11 | 47.97 | 48.07 | 41.2K | 0.07 | | 0.15 | |
| BGRO | Blackrock Large Cap Growth ETF | 39.27 | 39.27 | 39.27 | 223 | -0.05 | | 0.14 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.200 | 1.120 | 1.150 | 69.3K | 0.030 | | 2.68 | |
| BHF | Brighthouse Financial Inc | 64.13 | 63.87 | 63.92 | 273.2K | -0.08 | | 0.13 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.57 | 17.50 | 17.57 | 32.2K | 0.09 | | 0.51 | |
| BHFAM | Brighthouse Financial Inc | 11.97 | 11.51 | 11.55 | 17.6K | -0.06 | | 0.47 | |
| BHFAN | Brighthouse Financial Inc | 12.98 | 12.88 | 12.95 | 87.2K | 0.04 | | 0.31 | |
| BHFAO | Brighthouse Financial Inc | 16.20 | 16.03 | 16.14 | 25.4K | 0.12 | | 0.75 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.95 | 15.71 | 15.95 | 39.7K | 0.29 | | 1.85 | |
| BHRB | Burke Herbert Financial Services Corp | 64.17 | 63.41 | 63.59 | 7.8K | -0.19 | | 0.29 | |
| BHST | Bioharvest Sciences Inc | 5.100 | 5.100 | 5.100 | 863 | -0.070 | | 1.35 | |
| BIAF | Bioaffinity Technologies Inc | 1.280 | 1.215 | 1.230 | 28.6K | -0.020 | | 1.60 | |
| BIAFW | Bioaffinity Technologies WT | 0.2613 | 0.2201 | 0.2201 | 4.7K | -0.0618 | | 21.92 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 82.60 | 80.98 | 82.60 | 2.7K | 1.25 | | 1.53 | |
| BIDG | | 24.00 | 22.54 | 22.99 | 33.5K | 0.44 | | 1.96 | |
| BIDU | Baidu Inc ADR | 154.3 | 146.3 | 150.5 | 2.84M | 1.1 | | 0.74 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 178.4 | 165.6 | 170.8 | 1.29M | -7.5 | | 4.21 | |
| BILI | Bilibili Inc ADR | 33.74 | 32.11 | 33.06 | 4.67M | 1.66 | | 5.29 | |
| BIOA | Bioage Labs Inc | 23.60 | 19.99 | 23.30 | 411.5K | 2.61 | | 12.59 | |
| BIOX | Bioceres Crop Solutions Corp | 1.230 | 1.190 | 1.210 | 246.4K | -0.010 | | 0.82 | |
| BIRD | Allbirds Inc Cl A | 4.320 | 4.050 | 4.150 | 22.4K | -0.140 | | 3.26 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.260 | 9.085 | 9.090 | 18.1K | -0.150 | | 1.62 | |
| BITF | Bitfarms Ltd | 3.200 | 2.930 | 2.990 | 41.94M | -0.120 | | 3.87 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 74.99 | 73.50 | 74.99 | 2.9K | 1.71 | | 2.34 | |
| BIVI | Biovie Inc | 1.270 | 1.210 | 1.220 | 38.3K | -0.050 | | 3.94 | |
| BIVIW | Biovie Inc WT | 0.3151 | 0.3025 | 0.3025 | 7.3K | -0.0126 | | 4.00 | |
| BIXI | | 9.890 | 9.865 | 9.885 | 125.1K | 0.025 | | 0.25 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.06 | 10.00 | 10.06 | 1.3K | 0.09 | | 0.90 | |
| BIXIW | | 0.3534 | 0.3500 | 0.3500 | 16.7K | 0.0000 | | 0.00 | |
| BIYA | Baiya International Group Inc | 4.380 | 3.810 | 3.910 | 10.7K | -0.260 | | 6.24 | |
| BJDX | Bluejay Diagnostics Inc | 0.6900 | 0.6510 | 0.6700 | 63.9K | 0.0120 | | 1.82 | |
| BJK | Vaneck Gaming ETF | 40.01 | 39.48 | 39.66 | 1.8K | -0.48 | | 1.19 | |
| BJRI | | 45.99 | 44.92 | 45.09 | 57.1K | -0.18 | | 0.39 | |
| BKCH | GX Blockchain ETF | 82.47 | 79.56 | 80.98 | 40.1K | 0.84 | | 1.05 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.41 | 11.25 | 11.26 | 1.1K | 0.01 | | 0.09 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.500 | 1.350 | 1.350 | 19.7K | -0.020 | | 1.46 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 11.85 | 11.86 | 2.7K | 0.01 | | 0.08 | |
| BKMI | | 26.52 | 26.45 | 26.49 | 184.5K | 0.00 | | NaN | |
| BKMS | | 25.67 | 25.60 | 25.64 | 64.7K | 0.00 | | NaN | |
| BKNG | Booking Holdings Inc | 5,291 | 5,072 | 5,108 | 66.1K | -207 | | 3.90 | |
| BKR | Baker Hughes Company | 49.75 | 48.61 | 49.30 | 1.69M | 0.33 | | 0.67 | |
| BKYI | Bio-Key Intl Inc | 0.6100 | 0.5784 | 0.5800 | 74.8K | 0.0050 | | 0.87 | |
| BL | Blackline Inc | 55.72 | 54.15 | 54.21 | 198.9K | -1.34 | | 2.40 | |
| BLBD | Blue Bird Corp | 49.40 | 48.04 | 49.04 | 171.5K | 0.12 | | 0.25 | |
| BLBX | Blackboxstocks Inc | 10.065 | 9.610 | 9.810 | 15.0K | -0.180 | | 1.80 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.25 | 24.46 | 24.98 | 4.6K | 0.04 | | 0.16 | |
| BLCR | Blackrock Large Cap Core ETF | 43.68 | 43.12 | 43.19 | 6.1K | -0.48 | | 1.10 | |
| BLDP | Ballard Power Sys | 2.811 | 2.705 | 2.730 | 1.47M | -0.040 | | 1.44 | |
| BLFS | Biolife Solutions | 24.29 | 23.58 | 23.83 | 22.0K | -0.08 | | 0.31 | |
| BLFY | Blue Foundry Bancorp | 12.62 | 12.27 | 12.55 | 224.4K | 0.25 | | 2.03 | |
| BLIN | Bridgeline Digital | 0.9000 | 0.8819 | 0.8891 | 18.7K | 0.0290 | | 3.37 | |
| BLIV | Belive Holdings | 3.370 | 3.370 | 3.370 | 100 | 0.010 | | 0.30 | |
| BLKB | Blackbaud Inc | 61.10 | 59.67 | 59.79 | 33.4K | -0.99 | | 1.63 | |
| BLMN | | 7.630 | 7.400 | 7.550 | 281.1K | 0.080 | | 1.07 | |
| BLNE | Beeline Holdings Inc | 2.450 | 2.220 | 2.420 | 493.9K | 0.150 | | 6.61 | |
| BLNK | Blink Charging Company | 0.9672 | 0.8821 | 0.9123 | 2.81M | 0.0184 | | 2.06 | |
| BLRKU | Bluerock Acquisition Corp | 10.000 | 10.000 | 10.000 | 152 | 0.000 | | 0.00 | |
| BLRX | Biolinerx Ltd ADR | 2.980 | 2.838 | 2.860 | 5.1K | -0.010 | | 0.35 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 7.155 | 6.550 | 6.740 | 19.7K | 0.072 | | 1.07 | |
| BLTE | Belite Bio Inc ADR | 157.5 | 149.5 | 153.8 | 121.6K | -3.2 | | 2.04 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.36 | 10.28 | 10.36 | 490 | 0.02 | | 0.19 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.67 | 10.67 | 10.67 | 2.8K | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.6500 | 0.4550 | 0.6500 | 946 | 0.0500 | | 8.33 | |
| BLZE | Backblaze Inc Cl A | 4.990 | 4.855 | 4.890 | 197.8K | -0.050 | | 1.01 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.05 | 10.04 | 10.05 | 27.2K | 0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.21 | 10.21 | 10.21 | 1.0K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5000 | 0.4800 | 0.4864 | 31.5K | -0.0617 | | 11.26 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.60 | 24.60 | 24.06 | 0 | 0.54 | | 2.24 | |
| BMBL | Bumble Inc | 3.660 | 3.540 | 3.550 | 768.2K | -0.070 | | 1.93 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.25 | 25.25 | 25.23 | 0 | 0.02 | | 0.06 | |
| BMEA | Biomea Fusion Inc | 1.649 | 1.500 | 1.610 | 1.39M | 0.090 | | 5.92 | |
| BMGL | Basel Medical Group Ltd | 0.7500 | 0.6965 | 0.7500 | 15.6K | 0.0222 | | 3.05 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.680 | 3.350 | 3.648 | 4.5K | 0.168 | | 4.84 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 4.845 | 4.140 | 4.370 | 10.2M | 0.350 | | 8.71 | |
| BMOP | | 24.93 | 24.10 | 24.88 | 249.5K | 0.00 | | NaN | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.040 | 1.930 | 1.960 | 22.9K | 0.010 | | 0.51 | |
| BMRA | Biomerica Inc | 2.740 | 2.558 | 2.580 | 2.0K | -0.130 | | 4.80 | |
| BMRC | Bank of Marin Bancrp | 26.07 | 25.61 | 26.00 | 24.6K | 0.20 | | 0.78 | |
| BMRN | Biomarin Pharmaceuticals | 56.29 | 55.14 | 55.30 | 575.7K | 0.10 | | 0.18 | |
| BNAI | Brand Engagement Network Inc | 6.750 | 3.712 | 6.000 | 36.47M | 2.390 | | 66.19 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0589 | 0.0388 | 0.0496 | 299.9K | 0.0091 | | 22.47 | |
| BNBX | Applied Dna Sciences Inc | 1.590 | 1.510 | 1.530 | 21.0K | -0.010 | | 0.65 | |
| BNC | Cea Indistries Inc | 6.590 | 5.710 | 6.390 | 335.9K | 0.800 | | 14.31 | |
| BNCWW | Cea Industries Inc WT | 0.0600 | 0.0446 | 0.0500 | 14.3K | 0.0000 | | 0.00 | |
| BND | Total Bond Market ETF Vanguard | 74.46 | 74.28 | 74.44 | 4.32M | 0.16 | | 0.21 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.34 | 75.24 | 75.33 | 5.8K | 0.13 | | 0.17 | |
| BNDW | Total World Bond Vanguard ETF | 69.35 | 69.00 | 69.14 | 75.1K | 0.13 | | 0.19 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.65 | 48.51 | 48.62 | 5.18M | 0.08 | | 0.16 | |
| BNGO | Bionano Genomics Inc | 1.619 | 1.520 | 1.525 | 101.9K | -0.055 | | 3.48 | |
| BNKK | Bonk Inc | 3.060 | 2.660 | 2.970 | 107.8K | 0.290 | | 10.82 | |
| BNR | Burning Rock Biotech Ltd ADR | 29.41 | 24.12 | 28.38 | 24.8K | 4.31 | | 17.91 | |
| BNRG | Brenmiller Energy Ltd | 0.4990 | 0.4800 | 0.4940 | 41.1K | -0.0091 | | 1.81 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.41 | 11.97 | 12.39 | 22.7K | 0.09 | | 0.70 | |
| BNTX | Biontech Se ADR | 109.6 | 107.2 | 107.8 | 582.7K | 0.6 | | 0.54 | |
| BNZI | Banzai International Inc | 1.530 | 1.350 | 1.365 | 520.1K | -0.145 | | 9.60 | |
| BNZIW | Banzai International Inc WT | 0.0172 | 0.0153 | 0.0172 | 1.8K | 0.0000 | | 0.00 | |
| BODI | The Beachbody Company Inc | 10.345 | 9.900 | 9.915 | 14.9K | -0.015 | | 0.15 | |
| BOED | Direxion Daily BA Bear 1X Shares | 16.17 | 15.88 | 16.14 | 7.9K | 0.26 | | 1.61 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 19.11 | 18.31 | 18.38 | 27.1K | -0.65 | | 3.43 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 48.29 | 46.22 | 46.80 | 36.2K | -1.28 | | 2.66 | |
| BOF | Branchout Food Inc | 3.270 | 3.120 | 3.160 | 9.1K | 0.040 | | 1.28 | |
| BOKF | Bok Financial Corp | 124.3 | 122.3 | 124.0 | 28.0K | 1.4 | | 1.15 | |
| BOLD | Boundless Bio Inc | 1.280 | 1.230 | 1.235 | 32.7K | -0.005 | | 0.40 | |
| BOLT | Bolt Biotherapeutics Inc | 6.672 | 6.110 | 6.489 | 42.7K | 0.499 | | 8.33 | |
| BON | Bon Natural Life Ltd | 1.750 | 1.700 | 1.724 | 9.1K | 0.004 | | 0.22 | |
| BOOM | Dynamic Materials | 8.460 | 7.980 | 8.320 | 122.6K | 0.310 | | 3.87 | |
| BOSC | Bos Better Online | 5.070 | 4.760 | 5.040 | 34.1K | 0.100 | | 2.02 | |
| BOTJ | Bank of The Jame Fnl | 18.56 | 18.25 | 18.56 | 400 | 0.21 | | 1.14 | |
| BOTT | Themes Robotics & Automation ETF | 47.70 | 47.38 | 47.64 | 7.3K | 1.16 | | 2.49 | |
| BOTZ | GX Robotics & Artificial Intelligence | 38.34 | 37.69 | 37.73 | 392.9K | -0.12 | | 0.32 | |
| BOXL | Boxlight Corp Cl A | 1.730 | 1.190 | 1.370 | 1.72M | -0.310 | | 18.45 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 9.940 | 9.940 | 9.920 | 0 | 0.020 | | 0.20 | |
| BPACR | | 0.2800 | 0.2350 | 0.2575 | 26.9K | 0.0215 | | 9.11 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.50 | 10.15 | 10.26 | 1.4K | 0.11 | | 1.10 | |
| BPOP | Popular Inc | 125.6 | 123.8 | 125.2 | 33.6K | 0.8 | | 0.66 | |
| BPOPM | Popular Inc Trust II | 25.65 | 25.49 | 25.65 | 3.1K | 0.22 | | 0.85 | |
| BPRN | Princeton Bancorp Inc | 35.75 | 35.33 | 35.33 | 8.0K | -0.05 | | 0.14 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.61 | 15.48 | 15.61 | 1.2K | 0.08 | | 0.51 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.50 | 13.37 | 13.43 | 11.1K | -0.12 | | 0.89 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.98 | 14.69 | 14.78 | 3.8K | -0.08 | | 0.52 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.95 | 14.84 | 14.95 | 5.8K | 0.14 | | 0.94 | |
| BRAG | Bragg Gaming Group Inc | 2.618 | 2.470 | 2.520 | 100.9K | -0.036 | | 1.41 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.03 | 13.97 | 14.03 | 600 | -0.17 | | 1.22 | |
| BRCB | Black Rock Coffee Bar Cl A | 21.10 | 20.00 | 20.88 | 68.7K | 0.43 | | 2.10 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.26 | 51.26 | 51.28 | 0 | -0.02 | | 0.04 | |
| BRFH | Barfresh Food Group | 3.372 | 3.090 | 3.320 | 13.8K | 0.210 | | 6.75 | |
| BRHY | Blackrock High Yield ETF | 51.66 | 51.65 | 51.66 | 300 | -0.03 | | 0.05 | |
| BRID | Bridgford Foods Corp | 7.650 | 7.650 | 7.650 | 100 | -0.440 | | 5.44 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.53 | 23.40 | 23.53 | 406 | 0.03 | | 0.13 | |
| BRKR | Bruker Corp | 50.91 | 48.84 | 49.00 | 533.7K | -1.88 | | 3.69 | |
| BRKRP | Bruker Corp | 376.6 | 376.6 | 376.6 | 40 | -9.9 | | 2.56 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.26 | 23.79 | 23.79 | 80.3K | -0.27 | | 1.12 | |
| BRLS | Borealis Foods Inc | 1.390 | 1.200 | 1.210 | 35.3K | -0.150 | | 11.03 | |
| BRLSW | Borealis Foods Inc WT | 0.0575 | 0.0574 | 0.0574 | 2.4K | 0.0099 | | 20.84 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.800 | 1.710 | 1.735 | 54.9K | 0.040 | | 2.36 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7550 | 0.7251 | 0.7288 | 10.9K | -0.0306 | | 4.03 | |
| BRNY | Burney U.S. Factor Rotation ETF | 50.99 | 50.82 | 50.82 | 4.5K | -0.53 | | 1.04 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.770 | 3.430 | 3.660 | 305.3K | 0.180 | | 5.17 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 27.64 | 26.80 | 27.45 | 555.9K | 0.77 | | 2.89 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.8771 | 0.7215 | 0.8450 | 9.0K | 0.0950 | | 12.67 | |
| BRTR | Blackrock Total Return ETF | 51.09 | 51.00 | 51.08 | 15.1K | 0.09 | | 0.18 | |
| BRTX | Biorestorative Therapies Inc | 1.190 | 1.150 | 1.170 | 8.3K | -0.010 | | 0.85 | |
| BRY | Berry Pete Corp | 3.270 | 3.210 | 3.260 | 1.54M | 0.070 | | 2.19 | |
| BRZE | Braze Inc Cl A | 29.14 | 28.02 | 28.04 | 357.2K | -1.10 | | 3.77 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.19 | 10.17 | 10.19 | 1.3K | 0.03 | | 0.30 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1512 | 0.1510 | 0.1512 | 10.3K | 0.0002 | | 0.13 | |
| BSBK | Bogota Financial Corp | 8.545 | 8.400 | 8.490 | 1.4K | 0.090 | | 1.07 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.67 | 20.68 | 1.83M | -0.04 | | 0.19 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.60 | 19.59 | 19.59 | 443.1K | 0.00 | | 0.02 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.76 | 19.75 | 19.76 | 253.9K | 0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.62 | 20.61 | 20.62 | 303.0K | 0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.88 | 18.86 | 18.88 | 278.8K | 0.02 | | 0.09 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.96 | 16.94 | 16.96 | 254.7K | 0.02 | | 0.11 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.75 | 16.71 | 16.74 | 219.5K | 0.03 | | 0.15 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.96 | 20.92 | 20.95 | 370.6K | 0.03 | | 0.12 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.55 | 21.52 | 21.54 | 138.4K | 0.04 | | 0.16 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.13 | 21.09 | 21.12 | 90.7K | 0.04 | | 0.19 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.92 | 20.87 | 20.92 | 10.7K | 0.06 | | 0.26 | |
| BSET | Bassett Furniture | 16.69 | 16.55 | 16.68 | 2.3K | 0.09 | | 0.53 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.07 | 23.04 | 23.05 | 290.7K | -0.04 | | 0.17 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.36 | 23.34 | 23.35 | 145.2K | -0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.66 | 22.65 | 22.65 | 46.6K | 0.00 | | 0.02 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.10 | 22.05 | 22.07 | 43.9K | 0.00 | | 0.00 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.66 | 21.58 | 21.58 | 76.7K | -0.05 | | 0.23 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.23 | 26.21 | 26.22 | 24.6K | -0.02 | | 0.08 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.82 | 26.73 | 26.74 | 15.1K | -0.06 | | 0.21 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.90 | 25.85 | 25.89 | 765 | -0.03 | | 0.10 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.57 | 25.53 | 25.55 | 1.1K | -0.04 | | 0.18 | |
| BSLK | Bolt Projects Holdings Inc | 0.3588 | 0.3000 | 0.3101 | 107.3K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0084 | 0.0070 | 0.0070 | 1.3K | 0.0047 | | 28.31 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.49 | 24.48 | 24.48 | 30.3K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.68 | 23.65 | 23.67 | 10.4K | 0.01 | | 0.02 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.79 | 23.76 | 23.77 | 31.3K | 0.03 | | 0.12 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.60 | 23.58 | 23.60 | 21.0K | 0.03 | | 0.13 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.27 | 23.25 | 23.27 | 16.2K | 0.01 | | 0.04 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.17 | 22.15 | 22.15 | 12.2K | 0.00 | | 0.01 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.25 | 21.23 | 21.24 | 10.0K | 0.01 | | 0.06 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.35 | 25.31 | 25.33 | 8.7K | 0.00 | | 0.00 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.83 | 24.78 | 24.83 | 6.6K | 0.06 | | 0.23 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.66 | 25.62 | 25.65 | 1.6K | 0.05 | | 0.18 | |
| BSRR | Sierra Bancorp | 34.24 | 33.64 | 34.12 | 14.7K | 0.15 | | 0.44 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 26.05 | 26.00 | 26.05 | 5.0K | 0.05 | | 0.17 | |
| BSVN | Bank7 Corp | 42.98 | 42.58 | 42.71 | 575 | 0.31 | | 0.73 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 24.79 | 24.46 | 24.62 | 38.5K | 0.05 | | 0.22 | |
| BSY | Bentley Systems Inc Cl B | 40.05 | 39.34 | 39.35 | 890.1K | -0.12 | | 0.29 | |
| BTAI | Bioxcel Therapeutics Inc | 2.110 | 1.920 | 1.975 | 296.6K | -0.075 | | 3.66 | |
| BTBD | Bt Brands Inc | 1.490 | 1.450 | 1.490 | 5.5K | 0.020 | | 1.36 | |
| BTBDW | Bt Brands Inc WT | 0.1500 | 0.1443 | 0.1444 | 2.0K | 0.0001 | | 0.07 | |
| BTBT | Bit Digital Inc | 2.450 | 2.290 | 2.295 | 22.96M | -0.055 | | 2.34 | |
| BTCS | Btcs Inc | 3.180 | 2.945 | 3.010 | 766.5K | 0.040 | | 1.35 | |
| BTCT | Btc Digital Ltd | 1.780 | 1.640 | 1.702 | 38.6K | 0.022 | | 1.29 | |
| BTDR | Bitdeer Technologies Group | 14.55 | 12.73 | 14.35 | 6.01M | 1.58 | | 12.33 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 5.890 | 5.730 | 5.853 | 35.9K | 0.228 | | 4.06 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.77 | 33.68 | 33.70 | 8.7K | -0.02 | | 0.07 | |
| BTGD | Stkd Bitcoin & Gold ETF | 40.83 | 39.78 | 40.56 | 18.1K | 1.34 | | 3.42 | |
| BTM | Bitcoin Depot Inc | 1.500 | 1.355 | 1.385 | 453.1K | 0.015 | | 1.09 | |
| BTMD | Biote Corp | 2.455 | 2.320 | 2.365 | 30.8K | -0.065 | | 2.67 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1280 | 0.1103 | 0.1279 | 92.6K | 0.0176 | | 15.96 | |
| BTOC | Armlogi Holding Corp | 0.5268 | 0.5002 | 0.5073 | 6.4K | -0.0232 | | 4.37 | |
| BTOG | Bit Origin Ltd | 0.2020 | 0.1850 | 0.1966 | 1.88M | 0.0063 | | 3.31 | |
| BTQ | Btq Technologies Corp | 5.560 | 5.260 | 5.330 | 848.0K | -0.190 | | 3.44 | |
| BTSG | Brightspring Health Services Inc | 38.73 | 38.07 | 38.28 | 294.8K | -0.34 | | 0.88 | |
| BTSGU | Brightspring Health Services Tangible | 129.8 | 129.8 | 129.8 | 134 | 3.3 | | 2.59 | |
| BTTC | Black Titan Corp | 1.660 | 1.510 | 1.620 | 60.9K | 0.110 | | 7.28 | |
| BU | DeFiance Daily Target 2X Long B ETF | 34.43 | 33.13 | 33.64 | 580 | 0.34 | | 1.01 | |
| BUFC | Ab Conservative Buffer ETF | 41.68 | 41.30 | 41.42 | 5.1K | -0.16 | | 0.38 | |
| BUFI | Ab International Buffer ETF | 40.73 | 40.73 | 40.73 | 250 | 0.04 | | 0.11 | |
| BUFM | Ab Moderate Buffer ETF | 39.27 | 39.21 | 39.21 | 1.1K | -0.20 | | 0.51 | |
| BUG | GX Cybersecurity ETF | 30.69 | 30.22 | 30.24 | 272.7K | -0.26 | | 0.85 | |
| BULD | Pacer Bluestar Engineering The Future | 28.60 | 28.40 | 28.40 | 1.4K | -0.39 | | 1.34 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 3.700 | 3.470 | 3.580 | 403.5K | 0.060 | | 1.70 | |
| BULL | Webull Corp Cl A | 8.395 | 8.100 | 8.220 | 5.0M | 0.030 | | 0.37 | |
| BULLW | Webull Corp WT | 3.040 | 2.910 | 2.910 | 1.5K | -0.190 | | 6.13 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 7.960 | 7.660 | 7.890 | 10.0K | 0.097 | | 1.24 | |
| BUSE | First Busey Corp | 24.05 | 23.71 | 23.98 | 84.7K | 0.28 | | 1.18 | |
| BUSEP | First Busey Corp | 26.14 | 25.96 | 26.12 | 4.1K | 0.04 | | 0.15 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.560 | 7.900 | 8.320 | 3.4K | -0.200 | | 2.35 | |
| BVC | | 10.66 | 9.78 | 10.43 | 1.1K | -0.82 | | 7.25 | |
| BVC | Santech Holdings Limited | 11.58 | 10.76 | 11.24 | 23.8K | 0.23 | | 2.09 | |
| BVFL | Bv Financial Inc MD | 18.33 | 18.12 | 18.33 | 1.0K | -0.17 | | 0.92 | |
| BVS | Bioventus Inc Cl A | 7.730 | 7.590 | 7.660 | 21.4K | -0.040 | | 0.52 | |
| BWAY | Brainsway Ltd ADR | 24.65 | 23.30 | 23.50 | 49.0K | -0.34 | | 1.41 | |
| BWB | Bridgewater Bancshares Inc | 18.14 | 17.83 | 17.90 | 11.5K | -0.04 | | 0.22 | |
| BWBBP | Bridgewater Bancshares ADR | 19.45 | 19.40 | 19.41 | 2.1K | 0.00 | | 0.00 | |
| BWEN | Broadwind Energy Inc | 3.990 | 3.560 | 3.585 | 198.0K | -0.415 | | 10.38 | |
| BWFG | Bankwell Financial | 46.65 | 46.06 | 46.06 | 6.4K | -0.65 | | 1.38 | |
| BWIN | The Baldwin Insurance Group Inc | 26.35 | 25.39 | 26.02 | 450.7K | 0.54 | | 2.10 | |
| BWMN | Bowman Consulting Group Ltd | 37.00 | 34.76 | 35.12 | 28.3K | -0.48 | | 1.36 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.1650 | 0.1503 | 0.1564 | 149.2K | 0.0032 | | 2.09 | |
| BYFC | Broadway Fin Corp | 8.410 | 8.410 | 8.410 | 644 | -0.220 | | 2.55 | |
| BYND | Beyond Meat Inc | 0.9578 | 0.9223 | 0.9253 | 16.8M | -0.0217 | | 2.29 | |
| BYRN | Byrna Technologies Inc | 16.98 | 16.31 | 16.63 | 99.5K | -0.34 | | 1.98 | |
| BYSI | Beyondspring Inc | 1.670 | 1.550 | 1.615 | 8.4K | -0.015 | | 0.92 | |
| BZ | Kanzhun Ltd ADR | 19.75 | 18.90 | 19.67 | 1.32M | 0.55 | | 2.85 | |
| BZAI | Blaize Holdings Inc | 2.255 | 2.151 | 2.190 | 488.1K | -0.010 | | 0.45 | |
| BZAIW | Blaize Holdings Inc WT | 0.4999 | 0.4307 | 0.4521 | 12.6K | 0.0067 | | 1.50 | |
| BZFD | Buzzfeed Inc | 1.0600 | 0.9600 | 0.9900 | 263.2K | 0.0000 | | 0.00 | |
| BZFDW | Buzzfeed Inc WT | 0.0215 | 0.0200 | 0.0215 | 6.9K | -0.0004 | | 1.83 | |
| BZUN | Baozun Inc ADR | 3.055 | 2.965 | 2.990 | 147.0K | -0.060 | | 1.97 | |