| BABX | Graniteshares 2X Long Baba Daily ETF | 38.63 | 36.32 | 36.44 | 326.2K | -1.21 | | 3.22 | |
| BACC | Blue Acquisition Corp. Cl A | 10.24 | 10.24 | 10.24 | 8.8K | -0.04 | | 0.39 | |
| BACCR | Blue Acquisition Corp. Right | 0.3301 | 0.2585 | 0.2950 | 1.8K | -0.0150 | | 4.84 | |
| BACCU | Blue Acquisition Corp | 10.60 | 10.58 | 10.58 | 300 | -0.22 | | 2.04 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.94 | 10.71 | 10.76 | 154.4K | -0.09 | | 0.83 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8047 | 0.7500 | 0.7599 | 59.9K | -0.0401 | | 5.01 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.80 | 11.80 | 11.80 | 100 | 0.32 | | 2.79 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.710 | 1.600 | 1.610 | 111.7K | -0.040 | | 2.41 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1497 | 0.1260 | 0.1260 | 29.2K | -0.0104 | | 7.62 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.20 | 26.94 | 26.95 | 14.8K | -0.29 | | 1.05 | |
| BAFN | Bayfirst Financial Corp | 8.000 | 7.850 | 7.860 | 1.1K | -0.040 | | 0.51 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 11.555 | 9.470 | 9.550 | 355.7K | -1.583 | | 14.23 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 49.11 | 49.11 | 49.11 | 100 | -0.94 | | 1.92 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 15.35 | 14.58 | 14.68 | 71.8K | -0.30 | | 2.00 | |
| BANF | Bancfirst Corp | 114.6 | 111.3 | 111.7 | 21.3K | -1.1 | | 0.99 | |
| BANFP | Bfc Capital Trust II | 25.91 | 25.91 | 25.91 | 682 | -0.25 | | 0.94 | |
| BANL | Cbl International Limited | 0.4690 | 0.2601 | 0.4632 | 103.1K | 0.0032 | | 0.70 | |
| BANR | Banner Corp | 67.44 | 66.40 | 66.98 | 46.4K | 0.45 | | 0.68 | |
| BANX | Arrowmark Financial Corp | 22.25 | 22.00 | 22.20 | 7.8K | -0.05 | | 0.23 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.990 | 2.850 | 2.990 | 10.6K | 0.070 | | 2.40 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.71 | 25.37 | 25.37 | 21.2K | -0.33 | | 1.29 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.04 | 27.75 | 27.82 | 75.6K | -0.15 | | 0.53 | |
| BATRA | Atlanta Braves Holdings Inc | 44.03 | 43.55 | 43.60 | 14.1K | -0.08 | | 0.18 | |
| BATRK | Atlanta Braves Holdings Inc C | 40.35 | 39.79 | 40.18 | 91.9K | 0.27 | | 0.68 | |
| BAYA | Bayview Acquisition Corp Cl A | 13.50 | 11.00 | 11.61 | 2.9K | -0.02 | | 0.17 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1800 | 0.1506 | 0.1600 | 6.1K | 0.0099 | | 6.60 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.46 | 29.01 | 29.01 | 537 | -0.38 | | 1.30 | |
| BBCP | Concrete Pumping Holdings Inc | 7.110 | 6.860 | 6.890 | 76.9K | -0.150 | | 2.13 | |
| BBGI | Beasley Broadcast Group | 5.660 | 5.020 | 5.140 | 71.2K | -0.440 | | 7.87 | |
| BBH | Vaneck Biotech ETF | 191.0 | 190.0 | 190.0 | 2.3K | -0.1 | | 0.04 | |
| BBIO | Bridgebio Pharma Inc | 75.99 | 73.95 | 74.02 | 711.1K | -1.67 | | 2.21 | |
| BBLG | Bone Biologics Corp | 2.040 | 1.888 | 2.000 | 8.5K | 0.000 | | 0.00 | |
| BBLGW | Bone Biologics Corp WT | 22.00 | 22.00 | 22.00 | 139 | 0.30 | | 1.38 | |
| BBNX | Beta Bionics Inc | 30.06 | 29.06 | 29.28 | 361.7K | -0.44 | | 1.48 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.04 | 11.40 | 11.42 | 81.5K | -0.42 | | 3.54 | |
| BBSI | Barrett Business S | 37.21 | 36.58 | 36.90 | 48.6K | -0.01 | | 0.03 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 20.18 | 19.86 | 19.86 | 610 | -0.31 | | 1.53 | |
| BCAB | Bioatla Inc | 0.8300 | 0.7413 | 0.7853 | 1.31M | 0.0224 | | 2.95 | |
| BCAL | California Bancorp | 19.76 | 19.45 | 19.49 | 66.9K | -0.06 | | 0.31 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.03 | 10.00 | 10.02 | 68.4K | 0.02 | | 0.15 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.20 | 10.20 | 10.20 | 100 | -0.06 | | 0.58 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.2648 | 0.2151 | 0.2648 | 21.5K | 0.0248 | | 10.33 | |
| BCAX | Bicara Therapeutics Inc | 19.10 | 17.69 | 18.00 | 179.5K | -0.17 | | 0.94 | |
| BCBP | Bcb Bancorp Inc | 8.490 | 8.400 | 8.475 | 59.8K | 0.020 | | 0.24 | |
| BCDA | Biocardia Inc | 1.380 | 1.170 | 1.280 | 69.8K | -0.010 | | 0.78 | |
| BCFN | Baron Financials ETF | 24.98 | 24.69 | 24.71 | 8.4K | 0.00 | | NaN | |
| BCG | Binah Capital Group Inc | 2.325 | 1.972 | 2.190 | 8.3K | 0.080 | | 3.88 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1675 | 0.1675 | 0.1675 | 500 | 0.0375 | | 28.85 | |
| BCIC | Bcp Investment Corporation | 12.48 | 12.06 | 12.30 | 65.9K | 0.28 | | 2.34 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.74 | 49.72 | 49.72 | 200 | -0.02 | | 0.03 | |
| BCML | Bay Commercial Bk CA | 33.12 | 32.50 | 32.89 | 10.7K | 0.46 | | 1.42 | |
| BCPC | Balchem Corp | 160.4 | 155.1 | 159.7 | 45.9K | 2.5 | | 1.61 | |
| BCRX | Biocryst Pharma Inc | 7.575 | 7.110 | 7.125 | 3.31M | -0.340 | | 4.55 | |
| BCTK | Baron Technology ETF | 24.87 | 24.08 | 24.08 | 33.7K | 0.00 | | NaN | |
| BCTX | Briacell Therapeutics Corp | 9.361 | 8.700 | 8.795 | 17.9K | 0.030 | | 0.34 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0439 | 0.0281 | 0.0439 | 95.1K | 0.0020 | | 4.77 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3400 | 0.3400 | 0.3400 | 5.9K | -0.0600 | | 15.00 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.500 | 6.750 | 6.930 | 284.6K | -0.360 | | 4.92 | |
| BDCIU | Btc Development Corp | 10.22 | 10.16 | 10.19 | 4.0K | -0.03 | | 0.28 | |
| BDCIW | Btc Development Corp. WT | 0.6500 | 0.5500 | 0.6296 | 51.2K | -0.0904 | | 12.56 | |
| BDGS | Bridges Capital Tactical ETF | 34.80 | 34.66 | 34.67 | 9.4K | -0.11 | | 0.31 | |
| BDMD | Baird Medical Investment Holdings | 1.480 | 1.290 | 1.400 | 201.2K | 0.030 | | 2.19 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0700 | 0.0698 | 0.0700 | 2.2K | 0.0100 | | 16.67 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 7.000 | 5.300 | 5.510 | 780.8K | -1.040 | | 16.00 | |
| BDSX | Biodesix Inc | 8.000 | 7.510 | 7.690 | 9.7K | -0.360 | | 4.56 | |
| BDTX | Black Diamond Therapeutics Inc | 2.720 | 2.590 | 2.600 | 648.3K | -0.030 | | 1.15 | |
| BDVL | Ishares Disciplined Volatility Equity | 24.72 | 24.53 | 24.55 | 687.4K | -0.09 | | 0.37 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.40 | 25.04 | 25.06 | 622.6K | -0.34 | | 1.34 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.60 | 10.55 | 10.59 | 13.7K | -0.01 | | 0.09 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4000 | 0.3227 | 0.3400 | 21.4K | -0.0200 | | 5.56 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.84 | 10.73 | 10.80 | 2.7K | -0.09 | | 0.83 | |
| BEAM | Beam Therapeutics Inc | 27.87 | 25.53 | 25.60 | 888.3K | -1.16 | | 4.33 | |
| BEAT | Heartbeam Inc | 4.480 | 2.900 | 3.060 | 32.53M | -0.370 | | 10.76 | |
| BEATW | Heartbeam Inc WT | 0.5601 | 0.4000 | 0.4000 | 101.0K | 0.0200 | | 5.26 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 26.73 | 26.47 | 26.49 | 122.1K | -0.08 | | 0.30 | |
| BEEM | Beam Global | 1.770 | 1.570 | 1.575 | 256.0K | -0.130 | | 7.60 | |
| BEEP | Mobile Infrastructure Corp | 3.250 | 2.820 | 2.844 | 66.1K | -0.330 | | 10.34 | |
| BEEX | The Beehive ETF | 25.49 | 25.49 | 25.49 | 100 | -0.29 | | 1.11 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.83 | 32.83 | 33.19 | 0 | -0.36 | | 1.08 | |
| BEG | | 14.94 | 10.93 | 10.93 | 16.2K | -3.38 | | 23.61 | |
| BELFA | BEL Fuse Cl A | 152.3 | 142.3 | 142.6 | 20.7K | -10.4 | | 6.78 | |
| BELFB | BEL Fuse Inc Cl B | 173.1 | 162.2 | 164.2 | 58.4K | -7.6 | | 4.41 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 32.63 | 32.63 | 33.26 | 0 | -0.63 | | 1.90 | |
| BENF | Beneficient Cl A | 5.050 | 3.500 | 4.440 | 331.6K | 0.710 | | 18.98 | |
| BENFW | Beneficient WT | 0.0136 | 0.0083 | 0.0120 | 212.8K | 0.0021 | | 21.21 | |
| BETR | Better Home & Finance Holding CO | 40.00 | 34.65 | 34.97 | 286.5K | -3.91 | | 10.06 | |
| BETRW | Better Home & Finance Holding WT | 0.2274 | 0.1720 | 0.2000 | 177.3K | -0.0400 | | 16.67 | |
| BFC | Bank First National Corp [Wisconsin] | 136.0 | 132.7 | 135.2 | 10.2K | -0.3 | | 0.21 | |
| BFIN | Bankfinancial Corp | 12.96 | 12.76 | 12.79 | 24.5K | 0.05 | | 0.39 | |
| BFRG | Bullfrog AI Holdings Inc | 1.0700 | 0.9800 | 0.9911 | 40.3K | -0.0354 | | 3.47 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3104 | 0.2801 | 0.3000 | 2.5K | 0.0000 | | 0.00 | |
| BFRI | Biofrontera Inc | 0.7700 | 0.7100 | 0.7402 | 42.0K | -0.0148 | | 2.01 | |
| BFRIW | Biofrontera Inc WT | 0.0899 | 0.0700 | 0.0700 | 910 | 0.0000 | | 0.00 | |
| BFST | Business First Bancshares Inc | 28.30 | 27.86 | 28.07 | 65.4K | 0.17 | | 0.61 | |
| BGC | Bgc Partners Cl A | 9.050 | 8.820 | 8.910 | 1.3M | -0.010 | | 0.11 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.520 | 3.140 | 3.160 | 37.4K | -0.290 | | 8.50 | |
| BGL | Blue Gold Limited Cl A | 2.900 | 2.750 | 2.790 | 136.3K | -0.080 | | 2.78 | |
| BGLC | Bionexus Gene Lab Corp | 4.120 | 4.050 | 4.100 | 12.7K | -0.010 | | 0.24 | |
| BGLWW | Blue Gold Limited WT | 0.5000 | 0.4800 | 0.5000 | 33.5K | -0.0142 | | 2.76 | |
| BGM | Bgm Group Ltd | 5.600 | 4.589 | 4.940 | 2.0K | 0.000 | | 0.00 | |
| BGMS | Bio Green Med Solution Inc | 1.450 | 1.310 | 1.340 | 20.0K | 0.020 | | 1.49 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.250 | 2.950 | 3.250 | 2.2K | -0.150 | | 4.41 | |
| BGRN | Ishares Global Green Bond ETF | 48.01 | 47.96 | 48.00 | 18.3K | -0.05 | | 0.10 | |
| BGRO | Blackrock Large Cap Growth ETF | 36.85 | 36.85 | 37.66 | 0 | -0.81 | | 2.15 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.462 | 1.320 | 1.375 | 50.3K | -0.030 | | 2.13 | |
| BHF | Brighthouse Financial Inc | 65.40 | 65.03 | 65.15 | 340.4K | -0.13 | | 0.20 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.75 | 16.49 | 16.73 | 108.9K | -0.02 | | 0.12 | |
| BHFAM | Brighthouse Financial Inc | 11.04 | 10.92 | 11.03 | 94.1K | 0.02 | | 0.18 | |
| BHFAN | Brighthouse Financial Inc | 12.53 | 12.36 | 12.53 | 202.0K | 0.02 | | 0.16 | |
| BHFAO | Brighthouse Financial Inc | 15.61 | 15.44 | 15.50 | 74.0K | -0.04 | | 0.26 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.21 | 15.07 | 15.20 | 89.2K | -0.05 | | 0.33 | |
| BHRB | Burke Herbert Financial Services Corp | 70.00 | 69.00 | 69.42 | 15.1K | 0.25 | | 0.36 | |
| BHST | Bioharvest Sciences Inc | 5.630 | 5.100 | 5.110 | 73.7K | -0.335 | | 6.09 | |
| BIAF | Bioaffinity Technologies Inc | 1.435 | 1.280 | 1.290 | 43.1K | -0.090 | | 6.52 | |
| BIAFW | Bioaffinity Technologies WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0400 | | 10.81 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 80.19 | 78.37 | 78.37 | 4.7K | -0.95 | | 1.19 | |
| BIDU | Baidu Inc ADR | 123.2 | 119.4 | 119.5 | 1.53M | 0.2 | | 0.16 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 173.8 | 169.6 | 172.0 | 1.49M | 0.6 | | 0.35 | |
| BILI | Bilibili Inc ADR | 24.76 | 24.23 | 24.29 | 995.7K | -0.12 | | 0.49 | |
| BIOA | Bioage Labs Inc | 12.99 | 12.26 | 12.32 | 102.9K | -0.21 | | 1.68 | |
| BIOX | Bioceres Crop Solutions Corp | 1.570 | 1.430 | 1.500 | 520.4K | -0.020 | | 1.32 | |
| BIRD | Allbirds Inc Cl A | 4.410 | 4.065 | 4.105 | 112.0K | -0.170 | | 4.01 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.800 | 9.570 | 9.790 | 8.9K | 0.136 | | 1.41 | |
| BITF | Bitfarms Ltd | 2.600 | 2.300 | 2.310 | 48.49M | -0.110 | | 4.53 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 80.00 | 76.04 | 76.09 | 4.8K | -2.71 | | 3.45 | |
| BIVI | Biovie Inc | 1.510 | 1.397 | 1.467 | 55.4K | 0.020 | | 1.40 | |
| BIVIW | Biovie Inc WT | 0.3700 | 0.3700 | 0.3700 | 100 | 0.1000 | | 37.04 | |
| BIXI | | 10.000 | 9.890 | 9.890 | 18.5K | 0.000 | | NaN | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.01 | 9.99 | 10.01 | 116.7K | 0.00 | | 0.01 | |
| BIXIW | | 0.1502 | 0.1501 | 0.1501 | 8.1K | 0.0000 | | NaN | |
| BIYA | Baiya International Group Inc | 0.2200 | 0.1602 | 0.2100 | 402.7K | 0.0183 | | 9.55 | |
| BJDX | Bluejay Diagnostics Inc | 0.9645 | 0.8827 | 0.9553 | 35.5K | -0.0264 | | 2.73 | |
| BJK | Vaneck Gaming ETF | 42.15 | 41.69 | 42.00 | 717 | -0.17 | | 0.40 | |
| BJRI | | 42.21 | 40.22 | 41.17 | 331.6K | 0.92 | | 2.28 | |
| BKCH | GX Blockchain ETF | 70.67 | 64.64 | 64.76 | 62.6K | -3.43 | | 5.03 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.25 | 11.25 | 11.25 | 300 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.480 | 1.270 | 1.270 | 750 | -0.210 | | 14.19 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.96 | 11.96 | 11.96 | 124 | -0.04 | | 0.33 | |
| BKNG | Booking Holdings Inc | 5,451 | 5,334 | 5,341 | 78.9K | -96 | | 1.76 | |
| BKR | Baker Hughes Company | 45.92 | 44.88 | 45.29 | 3.42M | 0.27 | | 0.60 | |
| BKYI | Bio-Key Intl Inc | 0.6550 | 0.6295 | 0.6300 | 169.2K | -0.0161 | | 2.46 | |
| BL | Blackline Inc | 58.83 | 57.27 | 57.58 | 240.8K | 0.02 | | 0.03 | |
| BLBD | Blue Bird Corp | 52.06 | 51.09 | 51.77 | 159.9K | 0.53 | | 1.03 | |
| BLBX | Blackboxstocks Inc | 8.260 | 7.550 | 7.630 | 55.8K | -0.640 | | 7.80 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.15 | 24.01 | 24.31 | 7.8K | -0.37 | | 1.51 | |
| BLCR | Blackrock Large Cap Core ETF | 41.44 | 40.89 | 40.89 | 7.0K | -0.50 | | 1.20 | |
| BLDP | Ballard Power Sys | 2.720 | 2.530 | 2.535 | 4.3M | -0.120 | | 4.53 | |
| BLFS | Biolife Solutions | 25.23 | 24.35 | 25.02 | 150.2K | 0.40 | | 1.63 | |
| BLFY | Blue Foundry Bancorp | 13.13 | 12.59 | 12.81 | 357.7K | 0.20 | | 1.58 | |
| BLIN | Bridgeline Digital | 1.0096 | 0.9597 | 0.9597 | 19.1K | -0.0031 | | 0.33 | |
| BLIV | Belive Holdings | 3.400 | 3.060 | 3.390 | 700 | 0.390 | | 13.00 | |
| BLKB | Blackbaud Inc | 64.84 | 62.54 | 63.52 | 106.9K | 0.63 | | 1.00 | |
| BLMN | | 7.330 | 6.800 | 7.070 | 1.49M | 0.260 | | 3.82 | |
| BLMZ | Harrison Global Holdings Inc | 0.3911 | 0.1256 | 0.1280 | 7.24M | -0.2419 | | 65.40 | |
| BLNE | Beeline Holdings Inc | 2.055 | 1.900 | 1.900 | 569.2K | -0.020 | | 1.04 | |
| BLNK | Blink Charging Company | 0.8500 | 0.7786 | 0.7805 | 4.61M | -0.0325 | | 3.98 | |
| BLRKU | Bluerock Acquisition Corp | 10.010 | 9.980 | 10.000 | 180.1K | 0.010 | | 0.10 | |
| BLRX | Biolinerx Ltd ADR | 3.100 | 2.870 | 2.980 | 19.0K | -0.030 | | 1.00 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 9.160 | 8.190 | 8.190 | 4.5K | -0.355 | | 4.16 | |
| BLTE | Belite Bio Inc ADR | 157.5 | 149.5 | 154.2 | 194.6K | 5.1 | | 3.41 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.25 | 10.23 | 10.25 | 37.1K | -0.01 | | 0.05 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.59 | 10.51 | 10.53 | 10.9K | -0.11 | | 1.03 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.5800 | 0.5800 | 0.5800 | 100 | -0.0001 | | 0.02 | |
| BLZE | Backblaze Inc Cl A | 4.690 | 4.440 | 4.470 | 731.3K | -0.090 | | 1.98 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.06 | 10.04 | 10.04 | 23.3K | -0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5800 | 0.5001 | 0.5499 | 4.3K | -0.0401 | | 6.80 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.31 | 23.31 | 23.31 | 150 | -0.11 | | 0.47 | |
| BMBL | Bumble Inc | 3.615 | 3.430 | 3.435 | 1.7M | -0.080 | | 2.27 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.19 | 25.19 | 25.20 | 0 | -0.01 | | 0.04 | |
| BMEA | Biomea Fusion Inc | 1.420 | 1.310 | 1.350 | 908.7K | -0.020 | | 1.46 | |
| BMGL | Basel Medical Group Ltd | 0.8299 | 0.6800 | 0.7596 | 118.1K | -0.0120 | | 1.57 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.610 | 3.210 | 3.610 | 3.0K | 0.060 | | 1.69 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 4.620 | 3.765 | 3.800 | 5.82M | -0.590 | | 13.44 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.210 | 1.910 | 1.923 | 135.4K | -0.215 | | 10.00 | |
| BMRA | Biomerica Inc | 2.390 | 2.300 | 2.390 | 2.3K | 0.020 | | 0.84 | |
| BMRC | Bank of Marin Bancrp | 28.28 | 27.14 | 27.63 | 36.4K | -0.16 | | 0.57 | |
| BMRN | Biomarin Pharmaceuticals | 52.41 | 51.68 | 51.79 | 806.9K | 0.03 | | 0.06 | |
| BNAI | Brand Engagement Network Inc | 1.720 | 1.480 | 1.540 | 278.6K | -0.200 | | 11.56 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0500 | 0.0450 | 0.0450 | 3.7K | -0.0001 | | 0.22 | |
| BNBX | Applied Dna Sciences Inc | 2.290 | 2.150 | 2.210 | 16.2K | -0.050 | | 2.22 | |
| BNC | Cea Indistries Inc | 6.620 | 6.380 | 6.420 | 264.4K | 0.010 | | 0.16 | |
| BNCWW | Cea Industries Inc WT | 0.0900 | 0.0710 | 0.0716 | 72.6K | -0.0094 | | 11.60 | |
| BND | Total Bond Market ETF Vanguard | 74.28 | 74.17 | 74.24 | 8.74M | -0.02 | | 0.03 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.50 | 75.04 | 75.11 | 29.3K | -0.05 | | 0.07 | |
| BNDW | Total World Bond Vanguard ETF | 69.51 | 69.45 | 69.49 | 78.0K | -0.03 | | 0.04 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.31 | 49.26 | 49.29 | 3.21M | 0.00 | | 0.00 | |
| BNGO | Bionano Genomics Inc | 1.620 | 1.520 | 1.530 | 89.3K | -0.050 | | 3.18 | |
| BNKK | Bonk Inc | 4.041 | 3.570 | 3.595 | 133.1K | -0.120 | | 3.24 | |
| BNR | Burning Rock Biotech Ltd ADR | 19.86 | 18.33 | 19.55 | 52.2K | 0.74 | | 3.95 | |
| BNRG | Brenmiller Energy Ltd | 0.7099 | 0.6101 | 0.6400 | 176.3K | -0.0842 | | 11.63 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.47 | 9.93 | 10.79 | 429.7K | -1.62 | | 13.05 | |
| BNTX | Biontech Se ADR | 93.76 | 91.26 | 91.60 | 619.9K | -0.63 | | 0.68 | |
| BNZI | Banzai International Inc | 1.170 | 1.120 | 1.140 | 283.8K | 0.035 | | 3.17 | |
| BNZIW | Banzai International Inc WT | 0.0203 | 0.0163 | 0.0163 | 14.9K | -0.0032 | | 16.41 | |
| BODI | The Beachbody Company Inc | 11.47 | 10.69 | 11.04 | 18.4K | 0.20 | | 1.87 | |
| BOED | Direxion Daily BA Bear 1X Shares | 19.01 | 18.60 | 19.01 | 15.2K | 0.07 | | 0.36 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 14.31 | 13.72 | 13.72 | 48.4K | -0.10 | | 0.70 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 36.28 | 34.77 | 34.93 | 47.1K | -0.29 | | 0.83 | |
| BOF | Branchout Food Inc | 3.274 | 3.110 | 3.160 | 32.1K | -0.060 | | 1.86 | |
| BOKF | Bok Financial Corp | 120.2 | 118.4 | 119.2 | 210.2K | 0.6 | | 0.51 | |
| BOLD | Boundless Bio Inc | 1.271 | 1.120 | 1.260 | 339.5K | 0.130 | | 11.40 | |
| BOLT | Bolt Biotherapeutics Inc | 5.643 | 5.400 | 5.450 | 26.5K | 0.000 | | 0.00 | |
| BON | Bon Natural Life Ltd | 1.800 | 1.710 | 1.790 | 12.1K | 0.000 | | 0.00 | |
| BOOM | Dynamic Materials | 6.250 | 6.080 | 6.220 | 77.8K | 0.040 | | 0.65 | |
| BOSC | Bos Better Online | 4.410 | 4.100 | 4.175 | 37.1K | -0.150 | | 3.48 | |
| BOTJ | Bank of The Jame Fnl | 18.74 | 18.40 | 18.73 | 2.3K | 0.19 | | 1.02 | |
| BOTT | Themes Robotics & Automation ETF | 40.09 | 38.75 | 38.75 | 12.0K | -1.61 | | 3.99 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.99 | 35.00 | 35.02 | 391.8K | -0.79 | | 2.21 | |
| BOXL | Boxlight Corp Cl A | 0.7725 | 0.6827 | 0.7055 | 129.7K | -0.0462 | | 6.27 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.06 | 10.06 | 102 | -0.01 | | 0.10 | |
| BPOP | Popular Inc | 124.5 | 121.1 | 123.1 | 269.7K | 1.2 | | 1.00 | |
| BPOPM | Popular Inc Trust II | 25.37 | 24.95 | 25.37 | 20.4K | 0.29 | | 1.16 | |
| BPRN | Princeton Bancorp Inc | 36.00 | 35.61 | 35.69 | 3.9K | -0.11 | | 0.31 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.69 | 15.50 | 15.69 | 23.0K | -0.01 | | 0.06 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.50 | 13.41 | 13.48 | 8.1K | -0.01 | | 0.05 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.64 | 14.46 | 14.60 | 21.7K | -0.05 | | 0.34 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.91 | 14.49 | 14.73 | 20.6K | -0.01 | | 0.07 | |
| BRAG | Bragg Gaming Group Inc | 2.290 | 2.230 | 2.250 | 20.2K | -0.060 | | 2.62 | |
| BRBI | Brbi Br Partners S.A. Adss | 13.49 | 13.27 | 13.38 | 3.8K | -0.20 | | 1.47 | |
| BRCB | Black Rock Coffee Bar Cl A | 22.02 | 21.20 | 21.43 | 334.0K | 0.27 | | 1.27 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.08 | 51.08 | 51.31 | 0 | -0.23 | | 0.45 | |
| BRFH | Barfresh Food Group | 3.310 | 3.080 | 3.100 | 20.2K | -0.480 | | 13.71 | |
| BRHY | Blackrock High Yield ETF | 51.40 | 51.32 | 51.38 | 7.5K | 0.00 | | 0.00 | |
| BRID | Bridgford Foods Corp | 7.960 | 7.610 | 7.610 | 2.9K | -0.550 | | 6.74 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.27 | 23.10 | 23.10 | 1.8K | -0.19 | | 0.80 | |
| BRKR | Bruker Corp | 45.92 | 44.23 | 44.40 | 661.9K | -0.55 | | 1.22 | |
| BRKRP | Bruker Corp | 353.7 | 345.0 | 346.1 | 523 | -4.5 | | 1.29 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.44 | 24.87 | 25.37 | 398.8K | 0.45 | | 1.81 | |
| BRLS | Borealis Foods Inc | 2.050 | 1.840 | 1.840 | 3.3K | -0.050 | | 2.64 | |
| BRLSW | Borealis Foods Inc WT | 0.0690 | 0.0512 | 0.0525 | 193.5K | 0.0000 | | 0.00 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.880 | 1.730 | 1.770 | 37.2K | -0.070 | | 3.80 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7800 | 0.7001 | 0.7100 | 73.3K | -0.0195 | | 2.64 | |
| BRNY | Burney U.S. Factor Rotation ETF | 50.20 | 49.63 | 49.63 | 10.2K | -0.55 | | 1.09 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.390 | 3.150 | 3.195 | 776.4K | 0.040 | | 1.26 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 25.51 | 24.10 | 24.23 | 451.0K | -0.47 | | 1.90 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.710 | 3.880 | 4.050 | 3.9K | -1.700 | | 29.57 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7245 | 0.6100 | 0.6650 | 25.2K | 0.0541 | | 8.86 | |
| BRTR | Blackrock Total Return ETF | 50.92 | 50.87 | 50.92 | 76.2K | -0.01 | | 0.01 | |
| BRTX | Biorestorative Therapies Inc | 1.130 | 1.040 | 1.117 | 30.3K | 0.020 | | 1.85 | |
| BRY | Berry Pete Corp | 3.270 | 3.210 | 3.260 | 1.54M | 0.070 | | 2.19 | |
| BRZE | Braze Inc Cl A | 35.99 | 33.96 | 34.73 | 1.94M | 0.78 | | 2.30 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 108.2K | -0.03 | | 0.25 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1550 | 0.1501 | 0.1501 | 26.2K | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.30 | 10.30 | 10.27 | 0 | 0.03 | | 0.29 | |
| BSBK | Bogota Financial Corp | 8.199 | 8.112 | 8.199 | 2.2K | 0.034 | | 0.42 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.67 | 20.68 | 1.83M | -0.04 | | 0.19 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.61 | 19.59 | 19.60 | 1.35M | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.77 | 19.76 | 19.77 | 666.5K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.62 | 20.60 | 20.62 | 454.6K | 0.00 | | 0.00 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.84 | 18.85 | 387.8K | 0.00 | | 0.00 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.94 | 16.92 | 16.94 | 641.8K | 0.00 | | 0.00 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.93 | 16.68 | 16.71 | 1.83M | -0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.90 | 20.85 | 20.89 | 284.1K | -0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.49 | 21.45 | 21.47 | 206.4K | -0.03 | | 0.14 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.05 | 21.01 | 21.03 | 131.6K | -0.02 | | 0.10 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.82 | 20.79 | 20.80 | 100.7K | 0.01 | | 0.02 | |
| BSET | Bassett Furniture | 17.51 | 16.94 | 17.15 | 8.2K | -0.20 | | 1.15 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.07 | 23.04 | 23.05 | 290.7K | -0.04 | | 0.17 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.43 | 23.39 | 23.41 | 480.9K | -0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.64 | 19.64 | 22.63 | 165.0K | 0.00 | | 0.00 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.05 | 22.00 | 22.02 | 70.6K | -0.02 | | 0.09 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.57 | 21.47 | 21.52 | 231.3K | 0.01 | | 0.05 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.06 | 25.99 | 26.04 | 96.1K | -0.06 | | 0.21 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.70 | 26.55 | 26.62 | 40.3K | -0.04 | | 0.13 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.81 | 25.78 | 25.79 | 4.3K | -0.05 | | 0.17 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.62 | 25.55 | 25.60 | 14.5K | -0.02 | | 0.08 | |
| BSLK | Bolt Projects Holdings Inc | 1.850 | 1.580 | 1.580 | 69.6K | -0.200 | | 11.05 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0201 | 0.0200 | 0.0201 | 10.3K | 0.0001 | | 0.50 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.49 | 24.48 | 24.48 | 30.3K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.64 | 23.58 | 23.61 | 170.8K | 0.03 | | 0.13 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.70 | 23.66 | 23.70 | 129.2K | 0.02 | | 0.08 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.50 | 23.46 | 23.49 | 134.7K | 0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.22 | 23.12 | 23.18 | 199.8K | 0.07 | | 0.30 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.04 | 22.01 | 22.04 | 62.8K | 0.02 | | 0.07 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.17 | 21.12 | 21.16 | 101.1K | 0.00 | | 0.00 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.18 | 25.08 | 25.14 | 22.6K | -0.03 | | 0.14 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.61 | 24.56 | 24.58 | 19.5K | 0.02 | | 0.06 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.51 | 25.41 | 25.42 | 8.2K | 0.00 | | 0.01 | |
| BSRR | Sierra Bancorp | 34.32 | 33.90 | 33.95 | 21.3K | -0.06 | | 0.18 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.85 | 25.72 | 25.84 | 37.8K | 0.02 | | 0.06 | |
| BSVN | Bank7 Corp | 44.72 | 43.89 | 44.72 | 1.8K | 0.27 | | 0.61 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 24.05 | 23.71 | 23.79 | 295.3K | -0.02 | | 0.08 | |
| BSY | Bentley Systems Inc Cl B | 40.77 | 39.94 | 40.08 | 1.14M | -0.26 | | 0.64 | |
| BTAI | Bioxcel Therapeutics Inc | 1.960 | 1.800 | 1.800 | 355.8K | -0.080 | | 4.26 | |
| BTBD | Bt Brands Inc | 1.510 | 1.332 | 1.393 | 30.6K | -0.127 | | 8.36 | |
| BTBDW | Bt Brands Inc WT | 0.1677 | 0.0854 | 0.1677 | 3.8K | 0.0335 | | 24.96 | |
| BTBT | Bit Digital Inc | 2.190 | 1.950 | 1.965 | 26.65M | -0.130 | | 6.19 | |
| BTCS | Btcs Inc | 3.190 | 2.930 | 2.980 | 1.08M | -0.060 | | 1.98 | |
| BTCT | Btc Digital Ltd | 1.790 | 1.680 | 1.710 | 38.0K | -0.020 | | 1.16 | |
| BTDR | Bitdeer Technologies Group | 10.490 | 9.685 | 9.765 | 3.91M | -0.250 | | 2.50 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 10.140 | 5.010 | 5.040 | 346.1K | -7.630 | | 60.13 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.77 | 33.68 | 33.70 | 8.7K | -0.02 | | 0.07 | |
| BTGD | Stkd Bitcoin & Gold ETF | 37.06 | 35.00 | 35.31 | 27.8K | -0.39 | | 1.09 | |
| BTM | Bitcoin Depot Inc | 1.370 | 1.280 | 1.290 | 907.7K | -0.050 | | 3.79 | |
| BTMD | Biote Corp | 2.670 | 2.580 | 2.640 | 61.3K | -0.020 | | 0.75 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1199 | 0.1013 | 0.1198 | 29.4K | 0.0012 | | 1.01 | |
| BTOC | Armlogi Holding Corp | 0.6646 | 0.6020 | 0.6468 | 33.1K | -0.0039 | | 0.61 | |
| BTOG | Bit Origin Ltd | 0.2245 | 0.2083 | 0.2095 | 901.4K | -0.0046 | | 2.15 | |
| BTQ | Btq Technologies Corp | 7.070 | 6.350 | 6.355 | 2.23M | -0.250 | | 3.78 | |
| BTSG | Brightspring Health Services Inc | 36.79 | 35.30 | 35.59 | 1.17M | -0.86 | | 2.36 | |
| BTSGU | Brightspring Health Services Tangible | 122.6 | 120.2 | 121.2 | 410 | -1.1 | | 0.90 | |
| BTTC | Black Titan Corp | 2.355 | 2.200 | 2.210 | 159.5K | -0.150 | | 6.38 | |
| BU | DeFiance Daily Target 2X Long B ETF | 26.60 | 25.58 | 26.18 | 13.7K | 0.62 | | 2.45 | |
| BUFC | Ab Conservative Buffer ETF | 41.23 | 40.95 | 40.95 | 25.4K | -0.15 | | 0.36 | |
| BUFI | Ab International Buffer ETF | 39.77 | 39.74 | 39.74 | 12.7K | -0.16 | | 0.39 | |
| BUFM | Ab Moderate Buffer ETF | 38.60 | 38.59 | 38.59 | 43.2K | -0.36 | | 0.92 | |
| BUG | GX Cybersecurity ETF | 31.52 | 30.81 | 30.84 | 345.7K | -0.66 | | 2.10 | |
| BULD | Pacer Bluestar Engineering The Future | 26.37 | 26.37 | 26.37 | 700 | -0.64 | | 2.41 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.210 | 3.795 | 3.800 | 240.5K | -0.150 | | 3.78 | |
| BULL | Webull Corp Cl A | 9.080 | 8.330 | 8.365 | 11.54M | -0.190 | | 2.22 | |
| BULLW | Webull Corp WT | 3.235 | 3.180 | 3.180 | 700 | -0.070 | | 2.15 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 9.110 | 8.290 | 8.360 | 11.7K | -0.381 | | 4.41 | |
| BUSE | First Busey Corp | 25.62 | 25.17 | 25.21 | 200.2K | -0.07 | | 0.28 | |
| BUSEP | First Busey Corp | 25.80 | 25.66 | 25.66 | 16.1K | -0.07 | | 0.27 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.900 | 7.300 | 8.751 | 67.2K | 0.641 | | 7.90 | |
| BVFL | Bv Financial Inc MD | 19.74 | 19.40 | 19.72 | 7.9K | 0.21 | | 1.08 | |
| BVS | Bioventus Inc Cl A | 7.910 | 7.520 | 7.780 | 136.0K | 0.240 | | 3.19 | |
| BWAY | Brainsway Ltd ADR | 16.82 | 15.97 | 16.21 | 39.3K | -0.62 | | 3.68 | |
| BWB | Bridgewater Bancshares Inc | 18.79 | 18.42 | 18.49 | 37.9K | -0.10 | | 0.54 | |
| BWBBP | Bridgewater Bancshares ADR | 19.23 | 18.76 | 18.83 | 5.0K | -0.16 | | 0.84 | |
| BWEN | Broadwind Energy Inc | 3.200 | 2.905 | 2.915 | 415.3K | -0.310 | | 9.66 | |
| BWFG | Bankwell Financial | 50.19 | 49.74 | 49.92 | 68.9K | 0.19 | | 0.38 | |
| BWIN | The Baldwin Insurance Group Inc | 22.84 | 21.92 | 22.78 | 652.5K | 0.43 | | 1.92 | |
| BWMN | Bowman Consulting Group Ltd | 36.64 | 34.65 | 34.77 | 108.9K | -1.38 | | 3.82 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2002 | 0.1770 | 0.1837 | 233.0K | -0.0167 | | 8.34 | |
| BYFC | Broadway Fin Corp | 5.900 | 5.600 | 5.750 | 5.9K | -0.010 | | 0.17 | |
| BYND | Beyond Meat Inc | 1.130 | 1.030 | 1.045 | 35.55M | -0.050 | | 4.55 | |
| BYRN | Byrna Technologies Inc | 18.00 | 17.36 | 17.46 | 180.8K | 0.00 | | 0.00 | |
| BYSI | Beyondspring Inc | 1.940 | 1.850 | 1.860 | 67.9K | -0.080 | | 4.04 | |
| BZ | Kanzhun Ltd ADR | 20.55 | 20.13 | 20.34 | 971.7K | 0.11 | | 0.54 | |
| BZAI | Blaize Holdings Inc | 2.380 | 2.060 | 2.090 | 1.39M | -0.170 | | 7.59 | |
| BZAIW | Blaize Holdings Inc WT | 0.4820 | 0.4500 | 0.4500 | 24.2K | -0.0300 | | 6.25 | |
| BZFD | Buzzfeed Inc | 1.0100 | 0.9101 | 0.9130 | 139.5K | -0.0660 | | 6.76 | |
| BZFDW | Buzzfeed Inc WT | 0.0279 | 0.0189 | 0.0189 | 17.7K | -0.0087 | | 31.52 | |
| BZUN | Baozun Inc ADR | 2.760 | 2.650 | 2.665 | 134.6K | -0.020 | | 0.75 | |