Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
BANDBandwidth Inc72.2069.5772.00189,1490.020.03 
BANFBancfirst Corp57.7456.9457.6938,1360.230.40 
BANFPBfc Capital Trust II27.7027.7027.70378-0.702.46 
BANRBanner Corp57.4355.9757.3099,4450.210.37 
BANXStonecastle Fncl Cp22.1921.9122.035,605-0.130.59 
BASIBioanalytical Syst3.7103.5003.61025,6730.0000.00 
BATRALiberty Braves CS A30.1029.4529.5393,966-0.441.47 
BATRKLiberty Braves CS C30.0029.3529.5796,083-0.331.10 
BBBYBed Bath & Beyond10.2609.5009.6806,970,927-0.5004.91 
BBCPConcrete Pumping Holdings Inc4.1903.8104.150128,8410.2807.24 
BBGIBeasley Brdcst Gr3.1803.1203.15026,9510.0000.00 
BBHBiotech Vaneck ETF123.1121.3122.414,425-0.80.62 
BBIBrickell Biotech Inc4.6404.4204.4609,645-0.1403.04 
BBIOBridgebio Pharma Inc25.3124.4324.56137,023-0.301.21 
BBSIBarrett Business S90.1987.9288.7432,442-1.281.42 
BCBPBcb Bancorp Inc13.0012.8813.0018,5700.010.08 
BCDABiocardia Inc6.7405.6806.000161,237-0.3004.76 
BCDAWBiocardia Inc WT1.4001.2501.30017,067-0.0805.80 
BCELAtreca Inc Cl A12.5211.0011.55100,542-0.272.28 
BCLIBrainstorm Cell4.0803.9904.05051,739-0.0300.74 
BCMLBay Commercial Bk CA24.0623.1423.8233,881-0.070.29 
BCNAReality Shares Nasdaq Nexgen Economy21.2221.2221.22200-0.512.35 
BCOMB Communications Ltd1.2401.2101.21010,367-0.0010.07 
BCORBlucora Inc22.3621.1822.26554,9680.452.06 
BCOVBrightcove Inc10.8910.6210.7170,473-0.141.29 
BCOW1895 Bancorp of Wisconsin Inc9.4509.4509.450373-0.2102.17 
BCPCBalchem Cp104.0101.1102.069,034-2.11.97 
BCRXBiocryst Pharma Inc2.9202.7402.8304,564,513-0.0802.75 
BCTFBancorp 34 Inc14.9214.8214.82815-0.050.34 
BCYCBicycle Therapeutics Plc ADR14.1111.2011.99101,0420.191.61 
BDGEBridge Bancorp Inc29.9929.2529.8530,6460.260.88 
BDSIBiodelivery Sci Intl4.8104.7204.810301,9000.0901.91 
BEATBiotelemetry Inc42.8740.8141.88211,982-0.390.92 
BECNBeacon Roofing Suppl34.9634.1434.72426,0240.190.55 
BELFABel Fuse Cl A13.9713.0013.201,470-0.644.62 
BELFBBel Fuse Inc Cl B15.1714.2514.7660,4640.030.20 
BFCBank First National Corp [Wisconsin]69.4766.8268.0741,6290.150.22 
BFINBankfinancial Corp12.0311.7012.0332,2660.131.09 
BFITG-X Health & Wellness Thematic Et20.3620.1520.2313,419-0.221.08 
BFRABiofrontera Ag ADR14.0014.0014.00200-0.503.45 
BFSTBusiness First Bancshares Inc25.1024.7424.785,837-0.190.76 
BGCPBgc Partners Cl A5.6205.4705.610851,4280.0400.72 
BGFVBig 5 Sporting2.1101.9401.940164,093-0.1004.90 
BGNEBeigene Ltd Ads131.8128.4130.7272,629-2.41.83 
BGRNIshares Global Green Bond ETF55.2255.1055.174,8720.220.40 
BHATBlue Hat Interactive Entertainment Tech3.4603.0903.200122,221-0.1504.48 
BHFBrighthouse Financial Inc40.1438.6740.04699,1340.000.00 
BHFALBrighthouse Financial Inc 6.25% Junior26.7126.3726.71108,3110.220.83 
BHFAPBrighthouse Financial Inc Dep Shs Repstg26.9826.7926.9230,4420.240.90 
BHTGBiohitech Global Inc1.7701.7001.71014,3110.0100.59 
BIBUltra Nasdaq Biotech Proshares47.6245.9246.7673,612-0.871.83 
BICKBICK Index Fund FT26.3526.1426.236,685-0.020.08 
BIDUBaidu Inc109.9107.4108.42,429,283-0.60.56 
BIIBBiogen Inc239.5233.3235.21,542,406-3.51.48 
BILIBilibili Inc ADR15.3514.9615.221,729,232-0.020.13 
BIMINF Energy Saving Corp1.5401.4501.47014,488-0.0674.35 
BIOCBiocept Inc0.89000.87000.8700155,841-0.01201.36 
BIOLBiolase Inc1.1001.0101.02025,715-0.0504.67 
BIOSOption Care Health Inc3.8603.5603.6405,202,6470.1604.60 
BISUltrashort Biotechnology Proshares18.6818.0118.3844,5500.321.77 
BJRIBj's Restaurants Inc38.5037.6238.05234,645-0.401.04 
BKCCBlackrock Cptl Invt5.1305.0405.090445,407-0.0100.20 
BKCHAdvisorshares Sabretooth ETF25.9525.8725.958000.331.30 
BKEPBlueknight Energy LP1.1601.1301.140179,707-0.0100.87 
BKEPPBlueknight Srs A Uts5.5705.4605.5108,1360.0300.55 
BKNGBooking Holdings Inc2,0792,0372,060144,085-170.82 
BKSCBank of So Car Cp18.8718.5118.51677-0.261.41 
BKYIBio-Key Intl Inc0.67000.55000.610023,7780.00000.00 
BLBlackline Inc50.5848.7850.15880,961-0.480.95 
BLBDBlue Bird Corp19.8619.2319.3621,667-0.492.47 
BLCMBellicum Pharma Comm1.1501.0201.0301,693,077-0.11510.04 
BLCNReality Shares Nasdaq Nextgen Economy23.6623.5023.606,4110.020.08 
BLDPBallard Power Sys5.5505.3905.4601,482,371-0.1502.67 
BLDRBuilders Firstsource20.6520.2520.461,053,0850.120.59 
BLFSBiolife Solutions21.0820.3821.00135,2040.020.10 
BLINBridgeline Digital2.1802.0502.05063,269-0.0602.84 
BLKBBlackbaud Inc94.5492.0193.38124,415-0.860.91 
BLMNBloomin' Brands Inc20.9920.6020.98720,6720.170.82 
BLNKBlink Charging Company3.0002.8502.920223,5720.0301.04 
BLNKWBlink Charging Co. WT0.51000.43000.46006,4010.00000.00 
BLPHBellerophon Ther Com0.62500.58710.5871182,135-0.01171.95 
BLRXBiolinerx Ltd2.9202.8502.8804,815-0.0501.71 
BLUBellus Health Inc7.4306.9107.280389,9290.1802.54 
BLUEBluebird Bio107.8104.0107.1437,2500.40.38 
BMCHBmc Stock Holdings26.1325.6925.82172,365-0.140.54 
BMLPDorsey Wright MLP Index ETN49.9549.9249.925002.585.44 
BMRABiomerica Inc3.2603.1003.19025,0100.0200.63 
BMRCBank of Marin Bancrp43.8443.2043.7416,5330.370.85 
BMRNBiomarin Pharmaceuticals76.2674.2275.211,746,7620.210.28 
BMTCBryn Mawr Bank Corp37.2936.7937.0440,232-0.250.67 
BNDTotal Bond Market ETF Vanguard84.0483.7283.812,060,2450.100.12 
BNDWTotal World Bond Vanguard ETF80.0779.8979.9417,4600.140.18 
BNDXTotal Intl Bond ETF Vanguard58.5758.4958.531,020,6790.170.29 
BNFTBenefitfocus25.4524.3324.58262,925-0.893.49 
BNGOBionano Genomics Inc1.1601.0301.10028,2370.0100.92 
BNGOWBionano Genomics Inc WT0.24130.21220.21221,000-0.537871.71 
BNSOBonso Elec Intl IN2.3902.3102.3903,719-0.0602.45 
BNTCBenitec Biopharm Ads0.92000.68100.8200192,966-0.100010.87 
BNTCWBenitec Biopharm Wrt0.02710.02710.02711000.006229.67 
BOCHBank of Commerce Hld11.1510.9211.1524,7640.161.46 
BOKFBok Financial Corp81.3979.5180.9094,5220.590.73 
BOKFLBok Financial Corp25.8425.5925.844,3370.110.43 
BOLDAudentes Therapeutics Inc31.4230.0330.73409,304-0.371.19 
BOMNBoston Omaha Corp Cl A21.2020.7520.9163,167-0.100.48 
BOOMDynamic Materials46.5044.5645.29339,732-1.653.52 
BOSCBos Better Online2.8302.7302.8301,2480.0802.91 
BOTJBank of The Jame Fnl14.5014.1014.302,3870.251.78 
BOTZG-X Robotics & Artificial Intel Thmtc20.3220.0920.29250,3280.020.10 
BOXLBoxlight Corp Cl A2.1202.0002.02040,156-0.0653.12 
BPFHBoston Pvt Finl Hldg11.9511.7311.86376,528-0.060.50 
BPMCBlueprint Medicines Corp80.8578.8279.58283,073-1.361.68 
BPOPPopular Inc54.4753.3654.37418,1830.520.97 
BPOPMPopular Inc Trust II26.2726.2726.271,0530.260.99 
BPOPNPopular Inc Trust26.8326.5026.533,444-0.070.26 
BPRBrookfield Property REIT Inc19.9819.7519.93648,799-0.040.20 
BPRAPBrookfield Property REIT Inc 6.375%25.5025.2525.4513,300-0.090.35 
BPRNBank of Princeton28.9027.9028.5710,7850.772.77 
BPTHBio-Path Holdings12.2311.6511.8559,759-0.010.08 
BPYBrookfield Property Partners L20.0119.7719.94736,935-0.010.05 
BPYPOBrookfield Property Partners L.P. -25.4025.3025.4066,4000.140.55 
BPYPPBrookfield Property Partners LP Pfd Unit25.8625.6725.7921,571-0.060.23 
BREWCraft Brew Alliance8.6608.0508.360265,047-0.2603.02 
BRIDBridgford Foods Cp34.7033.6534.087,773-0.220.64 
BRKLBrookline Bancorp14.8514.6614.75156,8850.000.00 
BRKRBruker Corp43.3442.3943.00494,8720.110.26 
BRKSBrooks Automation39.3738.2639.37261,0180.962.50 
BROGTwelve Seas Investment Company10.2010.2010.201,000-0.020.20 
BROGRTwelve Seas Investment Company Rights0.34000.33000.33009000.01003.13 
BROGUTwelve Seas Investment Company Units10.6910.5310.6888,4000.000.00 
BROGWTwelve Seas Investment Company WT0.22000.19030.2100646,5000.00000.00 
BRPABig Rock Partners Acquisition Corp10.6010.5510.6025,6200.100.95 
BRPARBig Rock Partners Acquisition Corp Right0.22000.20000.2000235,3000.00000.00 
BRPAUBig Rock Partners Acquisition Corp Unit10.6510.6510.652000.000.00 
BRPAWBig Rock Partners Acquisition Corp WT0.21000.20000.200060,000-0.01004.76 
BRQSBorqs Technologies Inc1.9901.6501.800800-0.1507.69 
BRYBerry Pete Corp10.459.6110.41640,373-0.030.29 
BSETBassett Furniture15.0514.4114.8631,864-0.161.07 
BSGMBiosig Technologies8.4908.1008.13070,685-0.0901.09 
BSQRBsquare Corp1.2601.2001.21054,046-0.0403.20 
BSRRSierra Bancorp26.8226.4826.8124,1310.140.52 
BSTCBiospecifics Tech Cp58.7557.9958.4229,2910.250.43 
BSVNBank7 Corp18.7818.7418.744,5660.080.43 
BTAIBioxcel Therapeutics Inc11.3710.6011.3159,9520.333.01 
BTECPrincipal Healthcare Innovators Index33.3033.0033.302,4000.160.49 
BURGChanticleer Hldgs0.63000.58000.620030,5490.02704.55 
BUSEFirst Busey Corp26.2925.9626.1796,006-0.040.15 
BVSNBroadvision Inc1.6001.3301.35053,1720.0000.00 
BVXVBiondvax Pharma Ads5.8705.6005.6204,884-0.1101.92 
BWAYBrainsway Ltd ADR10.3410.2510.252,719-0.323.03 
BWBBridgewater Bancshares Inc11.8711.7511.82187,119-0.020.17 
BWENBroadwind Energy Inc1.8001.7201.75010,612-0.0502.78 
BWFGBankwell Financial27.6425.9727.6410,4720.341.25 
BWMCBoxwood Merger Corp Cl A10.0510.0410.0426,1000.020.20 
BWMCUBoxwood Merger Corp Unit10.7510.7510.752000.020.19 
BWMCWBoxwood Merger Corp WT0.71000.68000.690047,800-0.02002.82 
BYFCBroadway Fin Cp1.6601.4901.59014,838-0.0603.64 
BYNDBeyond Meat Inc160.5149.0153.33,029,946-7.04.35 
BYSIBeyondspring Inc19.6418.5018.7023,851-0.462.40 
BZUNBaozun Inc Ads48.3046.8947.90624,1830.150.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83