| BABX | Graniteshares 2X Long Baba Daily ETF | 45.01 | 41.95 | 42.83 | 677.4K | -1.64 | | 3.69 | |
| BACC | Blue Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.2528 | 0.2500 | 0.2500 | 29.4K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.36 | 10.36 | 10.36 | 100 | -0.05 | | 0.43 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.68 | 10.51 | 10.60 | 244.5K | -0.05 | | 0.47 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8350 | 0.8100 | 0.8120 | 13.1K | -0.0377 | | 4.44 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.910 | 1.770 | 1.900 | 151.8K | 0.040 | | 2.15 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1100 | 0.1032 | 0.1100 | 9.2K | 0.0146 | | 15.30 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.96 | 26.83 | 26.85 | 32.3K | 0.02 | | 0.09 | |
| BAFN | Bayfirst Financial Corp | 8.750 | 8.750 | 8.750 | 100 | 0.500 | | 6.06 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 19.92 | 14.70 | 18.25 | 1.3M | 4.31 | | 30.92 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.86 | 14.61 | 14.62 | 7.5K | -0.04 | | 0.27 | |
| BANF | Bancfirst Corp | 114.9 | 112.1 | 112.1 | 23.8K | -0.8 | | 0.69 | |
| BANFP | Bfc Capital Trust II | 26.20 | 26.20 | 26.20 | 225 | -0.05 | | 0.19 | |
| BANL | Cbl International Limited | 0.4818 | 0.4700 | 0.4718 | 7.9K | -0.0042 | | 0.88 | |
| BANR | Banner Corp | 63.08 | 62.02 | 62.48 | 12.0K | 0.57 | | 0.92 | |
| BANX | Arrowmark Financial Corp | 21.25 | 21.00 | 21.25 | 4.2K | 0.03 | | 0.14 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.710 | 2.610 | 2.660 | 878 | 0.050 | | 1.92 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.72 | 26.60 | 26.60 | 1.5K | 0.00 | | 0.01 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.38 | 27.38 | 27.38 | 100 | 0.17 | | 0.63 | |
| BATRA | Atlanta Braves Holdings Inc | 42.63 | 42.20 | 42.33 | 4.4K | -0.48 | | 1.12 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.48 | 38.93 | 38.94 | 9.8K | -0.57 | | 1.45 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.33 | 11.25 | 11.33 | 2.7K | 0.08 | | 0.71 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.1501 | 0.1501 | 1.2K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.45 | 30.45 | 30.45 | 500 | -0.08 | | 0.26 | |
| BBCP | Concrete Pumping Holdings Inc | 6.310 | 6.040 | 6.265 | 4.6K | 0.005 | | 0.08 | |
| BBGI | Beasley Broadcast Group | 4.592 | 4.010 | 4.488 | 5.7K | 0.168 | | 3.89 | |
| BBH | Vaneck Biotech ETF | 189.6 | 187.8 | 189.3 | 3.8K | 2.3 | | 1.20 | |
| BBIO | Bridgebio Pharma Inc | 67.93 | 65.69 | 66.10 | 339.6K | -0.48 | | 0.72 | |
| BBLG | Bone Biologics Corp | 1.820 | 1.710 | 1.753 | 13.2K | 0.023 | | 1.34 | |
| BBLGW | Bone Biologics Corp WT | 15.60 | 15.60 | 15.60 | 215 | 3.60 | | 30.00 | |
| BBNX | Beta Bionics Inc | 29.55 | 28.13 | 28.52 | 54.9K | -0.30 | | 1.04 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 13.00 | 12.44 | 12.76 | 15.5K | 0.01 | | 0.04 | |
| BBSI | Barrett Business S | 35.28 | 34.66 | 35.21 | 25.0K | 0.52 | | 1.50 | |
| BBYY | | 22.17 | 21.71 | 21.76 | 978 | -0.40 | | 1.81 | |
| BCAB | Bioatla Inc | 0.7300 | 0.6777 | 0.7022 | 390.7K | 0.0201 | | 2.95 | |
| BCAL | California Bancorp | 19.15 | 18.93 | 19.02 | 36.9K | -0.05 | | 0.26 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.08 | 10.07 | 10.08 | 67.9K | 0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.68 | 10.30 | 10.35 | 300 | -0.26 | | 2.45 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3800 | 0.3800 | 0.3800 | 13.2K | 0.0000 | | 0.00 | |
| BCAX | Bicara Therapeutics Inc | 15.18 | 14.63 | 14.78 | 102.2K | 0.05 | | 0.31 | |
| BCBP | Bcb Bancorp Inc | 7.890 | 7.750 | 7.760 | 31.3K | -0.030 | | 0.39 | |
| BCDA | Biocardia Inc | 1.340 | 1.280 | 1.310 | 23.6K | -0.020 | | 1.50 | |
| BCG | Binah Capital Group Inc | 1.506 | 1.450 | 1.506 | 5.1K | 0.096 | | 6.81 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0468 | 0.0385 | 0.0467 | 3.5K | -0.0010 | | 2.10 | |
| BCIC | Bcp Investment Corporation | 13.06 | 12.90 | 13.05 | 6.9K | 0.07 | | 0.54 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.77 | 49.77 | 49.77 | 110 | -0.01 | | 0.02 | |
| BCML | Bay Commercial Bk CA | 28.20 | 28.20 | 28.20 | 125 | 0.11 | | 0.39 | |
| BCPC | Balchem Corp | 158.4 | 155.9 | 158.4 | 10.3K | 2.3 | | 1.47 | |
| BCRX | Biocryst Pharma Inc | 7.480 | 7.140 | 7.245 | 1.05M | 0.015 | | 0.21 | |
| BCTX | Briacell Therapeutics Corp | 10.63 | 10.00 | 10.24 | 8.0K | -0.30 | | 2.85 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0581 | 0.0545 | 0.0581 | 83.5K | -0.0009 | | 1.53 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3450 | 0.3450 | 0.3450 | 969 | 0.0000 | | 0.00 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.880 | 6.500 | 6.520 | 38.7K | -0.310 | | 4.54 | |
| BDCIU | Btc Development Corp | 10.34 | 10.00 | 10.34 | 1.2K | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.8200 | 0.7750 | 0.7750 | 2.0K | -0.0250 | | 3.13 | |
| BDGS | Bridges Capital Tactical ETF | 34.75 | 34.75 | 34.75 | 100 | -0.14 | | 0.40 | |
| BDMD | Baird Medical Investment Holdings | 1.320 | 1.240 | 1.240 | 42.3K | 0.000 | | 0.03 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0600 | 0.0600 | 15.4K | 0.0026 | | 4.53 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.640 | 5.330 | 5.410 | 3.6K | -0.230 | | 4.08 | |
| BDSX | Biodesix Inc | 8.470 | 8.020 | 8.090 | 17.0K | -0.250 | | 3.00 | |
| BDTX | Black Diamond Therapeutics Inc | 4.810 | 4.550 | 4.802 | 592.7K | 0.182 | | 3.95 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.45 | 25.38 | 25.42 | 29.5K | 0.09 | | 0.35 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.03 | 25.94 | 25.99 | 38.3K | 0.01 | | 0.03 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.65 | 10.60 | 10.60 | 1.7K | -0.07 | | 0.68 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3900 | 0.3660 | 0.3800 | 12.6K | 0.0372 | | 10.85 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.19 | 11.19 | 11.19 | 840 | 0.15 | | 1.36 | |
| BEAM | Beam Therapeutics Inc | 22.66 | 21.55 | 22.18 | 436.4K | -0.30 | | 1.33 | |
| BEAT | Heartbeam Inc | 1.710 | 1.680 | 1.680 | 5.1K | -0.040 | | 2.33 | |
| BEATW | Heartbeam Inc WT | 0.2950 | 0.2800 | 0.2950 | 462 | 0.0050 | | 1.72 | |
| BEEM | Beam Global | 2.900 | 1.840 | 1.890 | 4.59M | -0.250 | | 11.68 | |
| BEEP | Mobile Infrastructure Corp | 3.410 | 3.255 | 3.390 | 19.0K | 0.130 | | 3.99 | |
| BEEX | The Beehive ETF | 25.76 | 25.76 | 25.76 | 5.0K | -0.02 | | 0.09 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.18 | 33.18 | 33.22 | 0 | -0.04 | | 0.13 | |
| BELFA | BEL Fuse Cl A | 135.1 | 130.3 | 131.0 | 5.1K | -0.7 | | 0.53 | |
| BELFB | BEL Fuse Inc Cl B | 155.2 | 152.0 | 154.1 | 29.3K | 2.0 | | 1.33 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.34 | 34.23 | 34.23 | 825 | -0.08 | | 0.22 | |
| BENF | Beneficient Cl A | 0.5496 | 0.5010 | 0.5392 | 130.4K | 0.0192 | | 3.69 | |
| BENFW | Beneficient WT | 0.0123 | 0.0100 | 0.0114 | 126.2K | 0.0004 | | 3.64 | |
| BETR | Better Home & Finance Holding CO | 66.00 | 59.42 | 60.34 | 91.9K | -3.12 | | 4.91 | |
| BETRW | Better Home & Finance Holding WT | 0.7100 | 0.6520 | 0.7100 | 4.1K | -0.0500 | | 6.58 | |
| BFC | Bank First National Corp [Wisconsin] | 127.0 | 125.0 | 125.7 | 16.7K | -0.1 | | 0.05 | |
| BFIN | Bankfinancial Corp | 11.57 | 11.47 | 11.49 | 2.3K | 0.08 | | 0.66 | |
| BFRG | Bullfrog AI Holdings Inc | 1.095 | 1.060 | 1.095 | 40.0K | 0.005 | | 0.46 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3800 | 0.3455 | 0.3645 | 5.4K | 0.0385 | | 11.81 | |
| BFRI | Biofrontera Inc | 1.1200 | 0.9500 | 0.9500 | 149.7K | -0.0900 | | 8.65 | |
| BFRIW | Biofrontera Inc WT | 0.1111 | 0.1110 | 0.1111 | 7.5K | 0.0091 | | 8.92 | |
| BFST | Business First Bancshares Inc | 25.50 | 25.18 | 25.26 | 15.2K | -0.06 | | 0.24 | |
| BGC | Bgc Partners Cl A | 9.245 | 9.090 | 9.160 | 280.8K | 0.020 | | 0.22 | |
| BGIN | Bgin Blockchain Ltd. | 3.510 | 3.250 | 3.280 | 75.6K | -0.250 | | 7.08 | |
| BGL | Blue Gold Limited Cl A | 6.380 | 6.070 | 6.199 | 23.7K | -0.072 | | 1.14 | |
| BGLC | Bionexus Gene Lab Corp | 7.050 | 4.200 | 4.660 | 1.56M | -0.490 | | 9.51 | |
| BGLWW | Blue Gold Limited WT | 0.6473 | 0.6100 | 0.6238 | 4.0K | 0.0238 | | 3.97 | |
| BGM | Bgm Group Ltd | 9.490 | 9.022 | 9.250 | 2.1K | -0.324 | | 3.38 | |
| BGMS | Bio Green Med Solution Inc | 1.430 | 1.360 | 1.430 | 14.4K | 0.030 | | 2.14 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 6.000 | 6.000 | 6.000 | 100 | 0.280 | | 4.90 | |
| BGRN | Ishares Global Green Bond ETF | 48.11 | 48.08 | 48.08 | 1.6K | -0.04 | | 0.08 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.98 | 38.98 | 39.15 | 0 | -0.17 | | 0.43 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.536 | 1.510 | 1.511 | 1.9K | 0.001 | | 0.06 | |
| BHF | Brighthouse Financial Inc | 65.97 | 65.60 | 65.82 | 612.8K | -0.02 | | 0.02 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.88 | 17.63 | 17.63 | 32.6K | -0.11 | | 0.62 | |
| BHFAM | Brighthouse Financial Inc | 11.95 | 11.75 | 11.84 | 36.1K | -0.12 | | 1.00 | |
| BHFAN | Brighthouse Financial Inc | 13.65 | 13.36 | 13.50 | 47.3K | -0.15 | | 1.10 | |
| BHFAO | Brighthouse Financial Inc | 16.99 | 16.80 | 16.89 | 26.6K | -0.16 | | 0.94 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.75 | 16.45 | 16.64 | 39.4K | -0.06 | | 0.36 | |
| BHRB | Burke Herbert Financial Services Corp | 63.12 | 62.52 | 63.04 | 1.2K | 0.55 | | 0.88 | |
| BHST | Bioharvest Sciences Inc | 7.570 | 6.705 | 7.100 | 22.0K | 0.220 | | 3.20 | |
| BIAF | Bioaffinity Technologies Inc | 2.250 | 2.070 | 2.160 | 18.9K | 0.000 | | 0.00 | |
| BIAFW | Bioaffinity Technologies WT | 0.3400 | 0.3400 | 0.3400 | 100 | 0.0887 | | 35.30 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 77.18 | 75.65 | 76.07 | 13.6K | 0.67 | | 0.88 | |
| BIDU | Baidu Inc ADR | 130.8 | 126.8 | 128.6 | 978.1K | -3.4 | | 2.57 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 162.6 | 158.1 | 161.9 | 256.0K | 2.3 | | 1.46 | |
| BILI | Bilibili Inc ADR | 27.80 | 26.70 | 27.14 | 1.05M | 0.00 | | 0.00 | |
| BIOA | Bioage Labs Inc | 8.015 | 7.710 | 7.886 | 36.1K | 0.056 | | 0.72 | |
| BIOX | Bioceres Crop Solutions Corp | 2.030 | 1.880 | 1.900 | 328.2K | -0.030 | | 1.55 | |
| BIRD | Allbirds Inc Cl A | 6.150 | 5.950 | 5.970 | 5.5K | 0.020 | | 0.34 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 10.25 | 10.07 | 10.16 | 3.7K | -0.09 | | 0.88 | |
| BITF | Bitfarms Ltd | 3.460 | 3.085 | 3.131 | 34.56M | -0.239 | | 7.08 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 96.38 | 93.30 | 93.78 | 5.1K | -1.99 | | 2.08 | |
| BIVI | Biovie Inc | 1.540 | 1.520 | 1.530 | 8.6K | 0.020 | | 1.32 | |
| BIVIW | Biovie Inc WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| BIYA | Baiya International Group Inc | 0.3510 | 0.3220 | 0.3379 | 990.4K | -0.0170 | | 4.79 | |
| BJDX | Bluejay Diagnostics Inc | 1.730 | 1.660 | 1.695 | 19.7K | -0.035 | | 2.02 | |
| BJK | Vaneck Gaming ETF | 42.03 | 42.01 | 42.01 | 650 | -0.25 | | 0.58 | |
| BJRI | | 37.36 | 36.25 | 37.21 | 74.3K | 0.99 | | 2.73 | |
| BKCH | GX Blockchain ETF | 91.64 | 85.00 | 85.02 | 42.7K | -4.11 | | 4.61 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.45 | 11.20 | 11.20 | 2.1K | -0.33 | | 2.86 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 1.350 | 1.400 | 6.2K | 0.020 | | 1.44 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 11.99 | 12.00 | 1.1K | 1.23 | | 11.42 | |
| BKNG | Booking Holdings Inc | 5,079 | 5,006 | 5,076 | 45.1K | 25 | | 0.50 | |
| BKR | Baker Hughes Company | 49.05 | 48.00 | 48.25 | 1.11M | -0.70 | | 1.43 | |
| BKYI | Bio-Key Intl Inc | 1.0700 | 0.7910 | 0.9900 | 27.42M | 0.1680 | | 20.44 | |
| BL | Blackline Inc | 56.28 | 55.01 | 56.05 | 111.5K | 0.78 | | 1.41 | |
| BLBD | Blue Bird Corp | 52.00 | 50.75 | 51.52 | 46.4K | 0.77 | | 1.52 | |
| BLBX | Blackboxstocks Inc | 7.770 | 7.490 | 7.570 | 16.4K | -0.050 | | 0.66 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.65 | 26.08 | 26.16 | 886 | -0.40 | | 1.50 | |
| BLCR | Blackrock Large Cap Core ETF | 42.00 | 42.00 | 42.00 | 100 | 0.03 | | 0.08 | |
| BLDP | Ballard Power Sys | 3.690 | 3.380 | 3.445 | 1.88M | -0.125 | | 3.50 | |
| BLFS | Biolife Solutions | 26.43 | 25.76 | 25.86 | 27.7K | -0.19 | | 0.71 | |
| BLFY | Blue Foundry Bancorp | 8.310 | 8.200 | 8.240 | 1.2K | 0.080 | | 0.98 | |
| BLIN | Bridgeline Digital | 1.185 | 1.150 | 1.150 | 7.4K | -0.010 | | 0.86 | |
| BLIV | Belive Holdings | 3.550 | 3.463 | 3.550 | 1.0K | -0.050 | | 1.39 | |
| BLKB | Blackbaud Inc | 59.11 | 58.06 | 59.11 | 36.4K | 0.33 | | 0.56 | |
| BLMN | | 6.650 | 6.350 | 6.415 | 430.8K | 0.065 | | 1.02 | |
| BLMZ | Harrison Global Holdings Inc | 0.1899 | 0.1536 | 0.1594 | 7.28M | 0.0035 | | 2.25 | |
| BLNE | Beeline Holdings Inc | 2.000 | 1.630 | 1.690 | 546.9K | -0.080 | | 4.52 | |
| BLNK | Blink Charging Company | 1.640 | 1.530 | 1.535 | 547.9K | -0.075 | | 4.66 | |
| BLRX | Biolinerx Ltd ADR | 3.440 | 3.360 | 3.440 | 3.1K | 0.100 | | 2.99 | |
| BLSG | | 10.450 | 9.740 | 9.770 | 1.5K | -0.406 | | 3.99 | |
| BLTE | Belite Bio Inc ADR | 113.5 | 109.7 | 110.3 | 13.3K | 4.5 | | 4.25 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.05 | 10.05 | 10.05 | 50.4K | 0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.2100 | 0.1867 | 0.2100 | 1.4K | 0.0001 | | 0.05 | |
| BLZE | Backblaze Inc Cl A | 5.680 | 5.280 | 5.430 | 458.5K | -0.200 | | 3.55 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.15 | 10.14 | 10.14 | 5.4K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.44 | 10.44 | 10.44 | 100 | 0.12 | | 1.16 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6500 | 0.5600 | 0.5600 | 4.8K | -0.0271 | | 4.62 | |
| BMAX | Rex Bitcoin Corporate Treasury | 25.78 | 24.15 | 24.96 | 1.2K | -0.32 | | 1.28 | |
| BMBL | Bumble Inc | 4.120 | 3.900 | 3.925 | 801.3K | -0.075 | | 1.88 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.42 | 25.42 | 25.34 | 0 | 0.08 | | 0.30 | |
| BMEA | Biomea Fusion Inc | 1.420 | 1.350 | 1.360 | 176.2K | -0.040 | | 2.86 | |
| BMGL | Basel Medical Group Ltd | 1.470 | 1.420 | 1.454 | 16.4K | -0.006 | | 0.44 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.300 | 3.030 | 3.150 | 1.8K | -0.150 | | 4.55 | |
| BMNG | | 9.500 | 8.500 | 8.640 | 183.0K | 0.024 | | 0.28 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.160 | 2.090 | 2.140 | 73.7K | 0.030 | | 1.42 | |
| BMRA | Biomerica Inc | 2.540 | 2.470 | 2.519 | 1.3K | -0.011 | | 0.45 | |
| BMRC | Bank of Marin Bancrp | 26.70 | 26.00 | 26.40 | 5.4K | 0.31 | | 1.19 | |
| BMRN | Biomarin Pharmaceuticals | 55.31 | 54.31 | 54.88 | 284.6K | -0.06 | | 0.10 | |
| BNAI | Brand Engagement Network Inc | 0.4430 | 0.3763 | 0.4170 | 1.85M | 0.0052 | | 1.26 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1175 | 0.0526 | 0.0800 | 128.0K | 0.0100 | | 14.29 | |
| BNBX | Applied Dna Sciences Inc | 3.410 | 3.300 | 3.390 | 17.8K | -0.030 | | 0.88 | |
| BNC | Cea Indistries Inc | 6.060 | 5.730 | 5.780 | 81.7K | -0.200 | | 3.34 | |
| BNCWW | Cea Industries Inc WT | 0.1020 | 0.1020 | 0.1020 | 3.5K | -0.0180 | | 15.00 | |
| BND | Total Bond Market ETF Vanguard | 74.59 | 74.44 | 74.50 | 2.49M | -0.03 | | 0.03 | |
| BNDW | Total World Bond Vanguard ETF | 69.92 | 69.84 | 69.90 | 106.0K | -0.01 | | 0.01 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.75 | 49.68 | 49.71 | 1.4M | -0.01 | | 0.01 | |
| BNGO | Bionano Genomics Inc | 1.640 | 1.586 | 1.630 | 83.1K | 0.010 | | 0.62 | |
| BNKK | Bonk Inc | 0.2080 | 0.1836 | 0.1880 | 2.3M | -0.0065 | | 3.34 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 12.25 | 11.88 | 11.88 | 14.4K | -0.06 | | 0.50 | |
| BNRG | Brenmiller Energy Ltd | 1.360 | 1.310 | 1.320 | 25.2K | -0.020 | | 1.49 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.89 | 13.25 | 13.41 | 59.1K | 0.15 | | 1.13 | |
| BNTX | Biontech Se ADR | 112.0 | 107.7 | 112.0 | 208.9K | 3.3 | | 3.07 | |
| BNZI | Banzai International Inc | 1.610 | 1.500 | 1.519 | 75.1K | -0.011 | | 0.73 | |
| BNZIW | Banzai International Inc WT | 0.0230 | 0.0230 | 0.0230 | 800 | -0.0001 | | 0.43 | |
| BODI | The Beachbody Company Inc | 6.290 | 5.220 | 5.690 | 189.4K | -0.230 | | 3.89 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.38 | 20.22 | 20.27 | 1.1K | 0.00 | | 0.01 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 12.78 | 12.47 | 12.63 | 5.1K | 0.00 | | 0.02 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 32.50 | 31.86 | 32.13 | 5.3K | -0.20 | | 0.61 | |
| BOF | Branchout Food Inc | 3.300 | 3.152 | 3.172 | 31.1K | -0.058 | | 1.80 | |
| BOKF | Bok Financial Corp | 111.0 | 108.8 | 110.1 | 28.7K | 0.3 | | 0.31 | |
| BOLD | Boundless Bio Inc | 1.250 | 1.190 | 1.225 | 15.1K | -0.035 | | 2.78 | |
| BOLT | Bolt Biotherapeutics Inc | 4.810 | 4.700 | 4.710 | 2.8K | -0.100 | | 2.08 | |
| BON | Bon Natural Life Ltd | 2.000 | 1.940 | 1.950 | 6.2K | -0.010 | | 0.51 | |
| BOOM | Dynamic Materials | 6.230 | 6.030 | 6.230 | 41.8K | 0.110 | | 1.80 | |
| BOSC | Bos Better Online | 5.310 | 5.050 | 5.175 | 27.4K | 0.145 | | 2.88 | |
| BOTJ | Bank of The Jame Fnl | 17.46 | 16.55 | 17.20 | 1.4K | 0.23 | | 1.33 | |
| BOTT | Themes Robotics & Automation ETF | 38.90 | 38.47 | 38.73 | 4.4K | -0.25 | | 0.65 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.63 | 36.08 | 36.21 | 182.0K | -0.08 | | 0.22 | |
| BOXL | Boxlight Corp Cl A | 1.215 | 1.070 | 1.115 | 83.6K | 0.005 | | 0.45 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.08 | 10.05 | 10.06 | 2.02M | 10.06 | | ∞ | |
| BPOP | Popular Inc | 117.9 | 116.0 | 116.8 | 56.4K | 0.7 | | 0.58 | |
| BPOPM | Popular Inc Trust II | 25.37 | 25.37 | 25.37 | 100 | 0.22 | | 0.87 | |
| BPRN | Princeton Bancorp Inc | 33.40 | 32.58 | 33.00 | 5.6K | -0.46 | | 1.37 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.63 | 15.57 | 15.63 | 600 | 0.02 | | 0.13 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.95 | 13.87 | 13.87 | 490 | -0.12 | | 0.86 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.05 | 15.05 | 15.05 | 1.9K | 0.05 | | 0.33 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.28 | 15.20 | 15.25 | 3.1K | -0.07 | | 0.49 | |
| BRAG | Bragg Gaming Group Inc | 2.220 | 2.080 | 2.215 | 11.3K | 0.115 | | 5.48 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.56 | 15.24 | 15.30 | 2.1K | -0.05 | | 0.33 | |
| BRCB | Black Rock Coffee Bar Cl A | 25.16 | 21.37 | 24.55 | 186.6K | 0.20 | | 0.82 | |
| BREM | | 50.87 | 50.87 | 50.74 | 0 | 0.14 | | 0.27 | |
| BRFH | Barfresh Food Group | 3.113 | 3.113 | 3.113 | 500 | 0.013 | | 0.40 | |
| BRHY | Blackrock High Yield ETF | 52.15 | 52.06 | 52.10 | 11.0K | -0.05 | | 0.10 | |
| BRID | Bridgford Foods Corp | 7.530 | 7.530 | 7.530 | 251 | -0.070 | | 0.92 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.15 | 23.09 | 23.13 | 800 | -0.16 | | 0.69 | |
| BRKR | Bruker Corp | 42.49 | 41.01 | 42.47 | 493.1K | 0.74 | | 1.77 | |
| BRKRP | Bruker Corp | 325.6 | 325.0 | 325.6 | 400 | 0.0 | | 0.00 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.46 | 24.80 | 25.17 | 117.2K | 0.23 | | 0.93 | |
| BRLS | Borealis Foods Inc | 3.725 | 3.510 | 3.600 | 14.0K | 0.080 | | 2.28 | |
| BRLSW | Borealis Foods Inc WT | 0.0750 | 0.0700 | 0.0750 | 7.6K | 0.0050 | | 7.14 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.290 | 2.180 | 2.230 | 14.2K | 0.050 | | 2.29 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8252 | 0.7900 | 0.8015 | 21.6K | 0.0015 | | 0.19 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.87 | 49.87 | 49.87 | 124 | 0.28 | | 0.56 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.19 | 10.15 | 10.18 | 24.2K | -0.01 | | 0.05 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 29.63 | 28.63 | 28.80 | 411.0K | -0.24 | | 0.83 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.70 | 10.70 | 10.70 | 1.9K | 0.00 | | 0.00 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.0000 | 0.9602 | 0.9602 | 10.3K | 0.0002 | | 0.02 | |
| BRTR | Blackrock Total Return ETF | 51.14 | 51.11 | 51.13 | 5.1K | -0.03 | | 0.05 | |
| BRTX | Biorestorative Therapies Inc | 1.440 | 1.360 | 1.380 | 10.6K | -0.030 | | 2.12 | |
| BRY | Berry Pete Corp | 3.490 | 3.375 | 3.395 | 413.8K | -0.045 | | 1.31 | |
| BRZE | Braze Inc Cl A | 29.70 | 28.32 | 28.61 | 244.1K | 0.04 | | 0.14 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 3.7K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1566 | 0.1600 | 915 | 0.0199 | | 14.20 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.22 | 10.22 | 202 | -0.12 | | 1.16 | |
| BSBK | Bogota Financial Corp | 8.440 | 8.250 | 8.430 | 535 | -0.010 | | 0.12 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.73 | 20.72 | 20.73 | 156.6K | 0.02 | | 0.07 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.60 | 19.59 | 19.60 | 121.8K | -0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.75 | 19.74 | 19.74 | 145.0K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.60 | 20.58 | 20.59 | 136.7K | 0.00 | | 0.00 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.83 | 18.83 | 131.5K | -0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.94 | 16.92 | 16.92 | 74.5K | -0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.71 | 16.69 | 16.70 | 79.9K | -0.03 | | 0.15 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.93 | 20.89 | 20.91 | 36.4K | -0.02 | | 0.07 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.49 | 21.48 | 21.49 | 13.6K | -0.03 | | 0.14 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.06 | 21.04 | 21.06 | 22.7K | -0.03 | | 0.12 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.86 | 20.84 | 20.85 | 1.0K | -0.04 | | 0.17 | |
| BSET | Bassett Furniture | 15.17 | 14.65 | 14.71 | 33.6K | -0.32 | | 2.13 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.09 | 23.08 | 23.09 | 34.5K | 0.00 | | 0.01 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.43 | 23.41 | 23.42 | 235.2K | 0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.69 | 22.66 | 22.67 | 75.6K | -0.02 | | 0.09 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.02 | 21.99 | 21.99 | 17.8K | -0.03 | | 0.12 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.62 | 21.49 | 21.50 | 12.7K | -0.05 | | 0.23 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.11 | 26.05 | 26.05 | 6.4K | -0.08 | | 0.29 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.69 | 26.59 | 26.59 | 4.2K | -0.05 | | 0.18 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.78 | 25.78 | 25.78 | 688 | -0.02 | | 0.08 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.71 | 25.67 | 25.69 | 4.1K | 0.05 | | 0.18 | |
| BSLK | Bolt Projects Holdings Inc | 2.270 | 2.160 | 2.215 | 18.2K | 0.015 | | 0.68 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0317 | 0.0213 | 0.0255 | 140.0K | -0.0099 | | 27.97 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.54 | 24.52 | 24.54 | 16.9K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.70 | 23.66 | 23.66 | 10.9K | 0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.66 | 23.64 | 23.65 | 14.3K | 0.02 | | 0.06 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.44 | 23.44 | 14.4K | -0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.13 | 23.09 | 23.10 | 5.8K | -0.05 | | 0.21 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.07 | 22.01 | 22.02 | 15.7K | -0.04 | | 0.18 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.18 | 21.15 | 21.15 | 5.6K | -0.04 | | 0.19 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.24 | 25.12 | 25.17 | 1.1K | -0.07 | | 0.28 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.74 | 24.73 | 24.73 | 1.0K | -0.05 | | 0.20 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.52 | 25.50 | 25.50 | 3.5K | -0.05 | | 0.18 | |
| BSRR | Sierra Bancorp | 30.15 | 29.57 | 29.71 | 26.1K | -0.19 | | 0.62 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.99 | 25.96 | 25.96 | 2.9K | -0.01 | | 0.05 | |
| BSVN | Bank7 Corp | 42.78 | 42.78 | 42.78 | 335 | 1.22 | | 2.94 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.99 | 22.81 | 22.86 | 24.7K | 0.06 | | 0.26 | |
| BSY | Bentley Systems Inc Cl B | 45.10 | 44.16 | 44.67 | 371.5K | -0.31 | | 0.68 | |
| BTAI | Bioxcel Therapeutics Inc | 2.080 | 1.670 | 1.685 | 707.5K | -0.335 | | 16.58 | |
| BTBD | Bt Brands Inc | 1.735 | 1.715 | 1.715 | 9.0K | -0.005 | | 0.27 | |
| BTBDW | Bt Brands Inc WT | 0.1950 | 0.1694 | 0.1919 | 3.5K | 0.0222 | | 13.08 | |
| BTBT | Bit Digital Inc | 3.030 | 2.810 | 2.840 | 10.0M | -0.110 | | 3.73 | |
| BTCS | Btcs Inc | 3.120 | 2.920 | 2.965 | 525.9K | 0.035 | | 1.19 | |
| BTCT | Btc Digital Ltd | 2.040 | 1.950 | 1.975 | 60.8K | -0.015 | | 0.75 | |
| BTDR | Bitdeer Technologies Group | 15.65 | 13.94 | 14.24 | 2.46M | -0.78 | | 5.19 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.94 | 14.65 | 14.71 | 13.9K | -0.16 | | 1.08 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 44.40 | 42.24 | 42.24 | 2.0K | -0.55 | | 1.28 | |
| BTGD | Stkd Bitcoin & Gold ETF | 41.50 | 40.63 | 40.71 | 14.8K | 0.09 | | 0.23 | |
| BTM | Bitcoin Depot Inc | 2.755 | 2.550 | 2.567 | 937.9K | -0.093 | | 3.51 | |
| BTMD | Biote Corp | 2.780 | 2.640 | 2.695 | 44.8K | 0.090 | | 3.45 | |
| BTMWW | Bitcoin Depot Inc WT | 0.2900 | 0.2650 | 0.2825 | 16.2K | 0.0205 | | 7.82 | |
| BTOC | Armlogi Holding Corp | 0.6205 | 0.5776 | 0.5777 | 62.1K | -0.0113 | | 1.92 | |
| BTOG | Bit Origin Ltd | 0.3220 | 0.2975 | 0.3101 | 882.6K | 0.0096 | | 3.19 | |
| BTQ | Btq Technologies Corp | 7.700 | 6.650 | 6.790 | 2.18M | -0.330 | | 4.63 | |
| BTSG | Brightspring Health Services Inc | 34.47 | 33.70 | 34.25 | 315.8K | 0.34 | | 1.00 | |
| BTSGU | Brightspring Health Services Tangible | 114.9 | 114.9 | 114.9 | 207 | 0.9 | | 0.79 | |
| BTTC | Black Titan Corp | 3.560 | 3.450 | 3.491 | 3.8K | 0.031 | | 0.89 | |
| BUFC | Ab Conservative Buffer ETF | 40.96 | 40.96 | 40.96 | 100 | -0.07 | | 0.17 | |
| BUFI | Ab International Buffer ETF | 39.81 | 39.81 | 39.81 | 3.7K | 0.19 | | 0.48 | |
| BUFM | Ab Moderate Buffer ETF | 38.74 | 38.74 | 38.74 | 2.7K | -0.02 | | 0.05 | |
| BUG | GX Cybersecurity ETF | 34.15 | 33.41 | 33.47 | 63.5K | -0.53 | | 1.56 | |
| BULD | Pacer Bluestar Engineering The Future | 26.57 | 26.23 | 26.23 | 902 | -0.42 | | 1.58 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.589 | 5.235 | 5.290 | 291.9K | 0.040 | | 0.77 | |
| BULL | Webull Corp Cl A | 9.850 | 9.500 | 9.625 | 4.19M | 0.105 | | 1.10 | |
| BULLW | Webull Corp WT | 4.570 | 3.937 | 4.190 | 1.5K | 0.320 | | 8.27 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 12.05 | 11.44 | 11.44 | 3.7K | 0.09 | | 0.81 | |
| BUSE | First Busey Corp | 23.44 | 22.90 | 23.29 | 50.1K | 0.26 | | 1.11 | |
| BUSEP | First Busey Corp | 25.81 | 25.75 | 25.80 | 7.6K | 0.05 | | 0.19 | |
| BUUU | BuUU Group Limited Class A Ordinary | 9.340 | 8.020 | 8.320 | 144.3K | -0.440 | | 5.02 | |
| BVFL | Bv Financial Inc MD | 16.97 | 16.57 | 16.96 | 551 | 0.01 | | 0.03 | |
| BVS | Bioventus Inc Cl A | 7.787 | 7.425 | 7.465 | 168.6K | -0.235 | | 3.05 | |
| BWAY | Brainsway Ltd ADR | 15.81 | 15.32 | 15.73 | 32.4K | 0.55 | | 3.62 | |
| BWB | Bridgewater Bancshares Inc | 17.20 | 16.70 | 17.20 | 14.2K | 0.37 | | 2.20 | |
| BWBBP | Bridgewater Bancshares ADR | 20.04 | 20.04 | 20.04 | 100 | 0.05 | | 0.25 | |
| BWEN | Broadwind Energy Inc | 2.170 | 2.050 | 2.140 | 92.7K | 0.090 | | 4.39 | |
| BWFG | Bankwell Financial | 45.60 | 45.14 | 45.31 | 8.4K | 0.22 | | 0.48 | |
| BWIN | The Baldwin Insurance Group Inc | 28.24 | 27.43 | 27.64 | 230.7K | 0.21 | | 0.77 | |
| BWMN | Bowman Consulting Group Ltd | 35.62 | 34.65 | 35.41 | 15.6K | 0.64 | | 1.84 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.3300 | 0.2751 | 0.2784 | 94.5K | -0.0211 | | 7.05 | |
| BYFC | Broadway Fin Corp | 6.490 | 6.370 | 6.370 | 319 | -0.110 | | 1.70 | |
| BYND | Beyond Meat Inc | 1.290 | 1.170 | 1.185 | 38.53M | -0.035 | | 2.87 | |
| BYRN | Byrna Technologies Inc | 18.23 | 17.85 | 18.19 | 36.0K | 0.25 | | 1.39 | |
| BYSI | Beyondspring Inc | 2.165 | 1.920 | 2.150 | 15.6K | -0.050 | | 2.27 | |
| BZ | Kanzhun Ltd ADR | 21.35 | 20.69 | 21.14 | 487.9K | 0.03 | | 0.13 | |
| BZAI | Blaize Holdings Inc | 3.100 | 2.605 | 2.685 | 1.56M | -0.175 | | 6.12 | |
| BZAIW | Blaize Holdings Inc WT | 0.8000 | 0.5682 | 0.6048 | 9.6K | -0.0855 | | 12.39 | |
| BZFD | Buzzfeed Inc | 1.150 | 1.040 | 1.040 | 137.5K | -0.020 | | 1.89 | |
| BZFDW | Buzzfeed Inc WT | 0.0400 | 0.0357 | 0.0357 | 5.5K | -0.0082 | | 18.68 | |
| BZUN | Baozun Inc ADR | 3.190 | 3.100 | 3.108 | 31.2K | -0.072 | | 2.25 | |