| BABX | Graniteshares 2X Long Baba Daily ETF | 40.96 | 38.15 | 40.50 | 1.06M | 4.48 | | 12.43 | |
| BACC | Blue Acquisition Corp. Cl A | 10.25 | 10.22 | 10.22 | 3.2K | 0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.3014 | 0.3014 | 0.3014 | 1.1K | -0.0227 | | 7.00 | |
| BACCU | Blue Acquisition Corp | 10.52 | 10.52 | 10.52 | 189 | -0.15 | | 1.41 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.88 | 10.72 | 10.75 | 72.0K | 0.02 | | 0.19 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7999 | 0.7150 | 0.7574 | 9.0K | -0.0100 | | 1.36 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.80 | 11.80 | 11.80 | 200 | 0.00 | | 0.00 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.848 | 1.730 | 1.820 | 274.8K | -0.010 | | 0.55 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.2200 | 0.1830 | 0.2000 | 15.0K | 0.0006 | | 0.30 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.42 | 27.25 | 27.40 | 20.9K | 0.06 | | 0.22 | |
| BAFN | Bayfirst Financial Corp | 7.760 | 7.570 | 7.660 | 2.4K | 0.020 | | 0.25 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 10.065 | 8.730 | 10.000 | 374.6K | 1.350 | | 15.52 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 50.73 | 49.20 | 49.46 | 4.6K | -0.01 | | 0.01 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 15.59 | 14.10 | 14.23 | 161.3K | -1.23 | | 7.96 | |
| BANF | Bancfirst Corp | 108.7 | 104.5 | 106.5 | 33.5K | 0.5 | | 0.42 | |
| BANFP | Bfc Capital Trust II | 26.47 | 26.00 | 26.47 | 282 | 0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4570 | 0.4250 | 0.4350 | 17.6K | -0.0100 | | 2.25 | |
| BANR | Banner Corp | 62.90 | 61.73 | 62.45 | 47.3K | -0.19 | | 0.30 | |
| BANX | Arrowmark Financial Corp | 22.18 | 21.88 | 21.95 | 21.7K | 0.17 | | 0.78 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.730 | 2.640 | 2.650 | 5.1K | -0.090 | | 3.30 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.02 | 25.70 | 25.83 | 19.0K | -0.06 | | 0.23 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.11 | 27.79 | 28.07 | 9.5K | 0.31 | | 1.12 | |
| BATRA | Atlanta Braves Holdings Inc | 43.11 | 42.30 | 42.84 | 30.5K | 0.46 | | 1.08 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.87 | 38.91 | 39.85 | 195.2K | 0.41 | | 1.04 | |
| BAYA | Bayview Acquisition Corp Cl A | 12.17 | 11.60 | 11.95 | 35.1K | 0.03 | | 0.26 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2348 | 0.2000 | 0.2348 | 2.9K | 0.0372 | | 18.83 | |
| BAYAU | Bayview Acquisition Corp | 12.00 | 12.00 | 12.00 | 300 | 0.00 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.67 | 29.59 | 29.67 | 300 | 0.21 | | 0.70 | |
| BBCP | Concrete Pumping Holdings Inc | 6.970 | 6.750 | 6.920 | 29.4K | 0.210 | | 3.13 | |
| BBGI | Beasley Broadcast Group | 5.450 | 5.010 | 5.170 | 29.0K | 0.140 | | 2.79 | |
| BBH | Vaneck Biotech ETF | 190.1 | 188.9 | 190.0 | 13.0K | 1.0 | | 0.51 | |
| BBIO | Bridgebio Pharma Inc | 78.54 | 76.02 | 78.24 | 1.0M | 1.75 | | 2.28 | |
| BBLG | Bone Biologics Corp | 1.610 | 1.420 | 1.550 | 44.4K | 0.090 | | 6.21 | |
| BBLGW | Bone Biologics Corp WT | 22.75 | 22.75 | 22.75 | 100 | 6.57 | | 40.61 | |
| BBNX | Beta Bionics Inc | 31.09 | 28.91 | 29.24 | 543.8K | -1.22 | | 4.00 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.76 | 12.01 | 12.29 | 150.5K | -0.23 | | 1.84 | |
| BBSI | Barrett Business S | 36.55 | 35.80 | 36.38 | 73.4K | 0.18 | | 0.50 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 19.79 | 19.66 | 19.76 | 658 | 0.90 | | 4.76 | |
| BCAB | Bioatla Inc | 0.6450 | 0.5330 | 0.5346 | 1.78M | -0.0335 | | 5.90 | |
| BCAL | California Bancorp | 18.89 | 18.50 | 18.54 | 70.5K | -0.12 | | 0.64 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.07 | 10.04 | 10.05 | 256.1K | 0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.28 | 10.22 | 10.22 | 1.2K | 0.02 | | 0.20 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.4200 | 0.3508 | 0.4083 | 160.0K | 0.0450 | | 12.39 | |
| BCAX | Bicara Therapeutics Inc | 17.00 | 16.08 | 16.40 | 128.5K | -0.45 | | 2.67 | |
| BCBP | Bcb Bancorp Inc | 8.140 | 7.940 | 7.950 | 55.8K | -0.090 | | 1.12 | |
| BCDA | Biocardia Inc | 1.340 | 1.222 | 1.270 | 49.0K | 0.020 | | 1.60 | |
| BCFN | Baron Financials ETF | 24.95 | 24.63 | 24.73 | 1.0K | -0.22 | | 0.90 | |
| BCG | Binah Capital Group Inc | 2.850 | 2.558 | 2.740 | 13.4K | -0.140 | | 4.86 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1888 | 0.1500 | 0.1888 | 4.4K | 0.0388 | | 25.87 | |
| BCIC | Bcp Investment Corporation | 11.99 | 11.83 | 11.92 | 31.1K | 0.09 | | 0.76 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.73 | 49.63 | 49.63 | 518 | 0.05 | | 0.09 | |
| BCML | Bay Commercial Bk CA | 30.20 | 28.15 | 28.87 | 11.2K | -0.58 | | 1.97 | |
| BCPC | Balchem Corp | 155.0 | 152.6 | 153.9 | 35.6K | 0.7 | | 0.43 | |
| BCRX | Biocryst Pharma Inc | 7.900 | 7.455 | 7.500 | 2.14M | -0.300 | | 3.85 | |
| BCTK | Baron Technology ETF | 25.61 | 25.18 | 25.31 | 22.4K | 0.18 | | 0.70 | |
| BCTX | Briacell Therapeutics Corp | 7.329 | 6.880 | 7.180 | 60.2K | 0.060 | | 0.84 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0576 | 0.0336 | 0.0576 | 240.1K | 0.0048 | | 9.09 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2692 | 0.1573 | 0.2450 | 10.9K | -0.0452 | | 15.58 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.189 | 6.620 | 6.700 | 223.5K | -0.400 | | 5.65 | |
| BDCIU | Btc Development Corp | 10.14 | 10.14 | 10.14 | 400 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.6900 | 0.4334 | 0.6000 | 34.4K | 0.1291 | | 23.43 | |
| BDGS | Bridges Capital Tactical ETF | 34.68 | 34.61 | 34.63 | 8.4K | -0.07 | | 0.19 | |
| BDMD | Baird Medical Investment Holdings | 1.380 | 1.330 | 1.330 | 86.5K | -0.020 | | 1.47 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0600 | 0.0600 | 3.5K | -0.0020 | | 3.23 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 2.504 | 2.210 | 2.460 | 94.5K | 0.190 | | 8.37 | |
| BDSX | Biodesix Inc | 6.918 | 6.370 | 6.380 | 14.7K | -0.340 | | 5.00 | |
| BDTX | Black Diamond Therapeutics Inc | 2.511 | 2.410 | 2.505 | 704.4K | 0.060 | | 2.47 | |
| BDVL | Ishares Disciplined Volatility Equity | 24.85 | 24.68 | 24.80 | 93.9K | -0.03 | | 0.10 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.78 | 25.60 | 25.73 | 174.5K | 0.11 | | 0.42 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.59 | 10.59 | 10.59 | 710 | 0.01 | | 0.09 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3500 | 0.3500 | 0.3500 | 144 | 0.0300 | | 9.38 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 100 | -0.21 | | 1.94 | |
| BEAM | Beam Therapeutics Inc | 28.17 | 26.25 | 27.15 | 763.0K | -0.58 | | 2.09 | |
| BEAT | Heartbeam Inc | 2.690 | 2.300 | 2.440 | 1.56M | 0.030 | | 1.25 | |
| BEATW | Heartbeam Inc WT | 0.3299 | 0.2860 | 0.3174 | 1.8K | -0.0026 | | 0.81 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 26.84 | 26.29 | 26.81 | 6.7K | 0.23 | | 0.85 | |
| BEEM | Beam Global | 1.630 | 1.500 | 1.625 | 162.3K | 0.120 | | 8.00 | |
| BEEP | Mobile Infrastructure Corp | 2.585 | 2.500 | 2.570 | 36.5K | -0.010 | | 0.39 | |
| BEEX | The Beehive ETF | 25.84 | 25.73 | 25.83 | 500 | -0.03 | | 0.11 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.97 | 32.69 | 32.97 | 414 | 0.12 | | 0.37 | |
| BEG | | 17.24 | 14.29 | 17.20 | 7.5K | 3.60 | | 26.61 | |
| BELFA | BEL Fuse Cl A | 156.5 | 152.0 | 153.7 | 15.2K | 1.1 | | 0.72 | |
| BELFB | BEL Fuse Inc Cl B | 174.7 | 170.7 | 172.5 | 18.7K | 3.2 | | 1.86 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.00 | 33.84 | 33.84 | 600 | 0.33 | | 0.98 | |
| BENF | Beneficient Cl A | 7.514 | 6.340 | 7.215 | 54.7K | 0.250 | | 3.56 | |
| BENFW | Beneficient WT | 0.0119 | 0.0100 | 0.0114 | 101.7K | 0.0008 | | 7.55 | |
| BETR | Better Home & Finance Holding CO | 35.36 | 32.73 | 34.67 | 197.9K | 2.16 | | 6.63 | |
| BETRW | Better Home & Finance Holding WT | 0.1600 | 0.1100 | 0.1301 | 13.1K | 0.0201 | | 18.27 | |
| BFC | Bank First National Corp [Wisconsin] | 122.8 | 120.1 | 120.3 | 15.8K | -1.2 | | 0.98 | |
| BFIN | Bankfinancial Corp | 12.07 | 11.98 | 12.01 | 4.1K | -0.13 | | 1.07 | |
| BFRG | Bullfrog AI Holdings Inc | 0.9212 | 0.8600 | 0.8993 | 72.6K | -0.0026 | | 0.29 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2960 | 0.0984 | 0.2240 | 38.7K | 0.0330 | | 17.28 | |
| BFRI | Biofrontera Inc | 0.8340 | 0.5715 | 0.7203 | 5.71M | 0.1550 | | 27.19 | |
| BFRIW | Biofrontera Inc WT | 0.0900 | 0.0899 | 0.0900 | 1.5K | 0.0200 | | 28.57 | |
| BFST | Business First Bancshares Inc | 26.27 | 25.71 | 25.87 | 26.1K | -0.26 | | 0.99 | |
| BGC | Bgc Partners Cl A | 8.995 | 8.897 | 8.945 | 1.15M | 0.010 | | 0.11 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.750 | 2.560 | 2.720 | 15.3K | 0.210 | | 8.37 | |
| BGL | Blue Gold Limited Cl A | 2.350 | 2.000 | 2.315 | 274.3K | 0.380 | | 19.79 | |
| BGLC | Bionexus Gene Lab Corp | 3.960 | 3.890 | 3.910 | 4.9K | -0.010 | | 0.25 | |
| BGLWW | Blue Gold Limited WT | 0.4500 | 0.3750 | 0.4200 | 82.5K | -0.0012 | | 0.28 | |
| BGM | Bgm Group Ltd | 3.720 | 3.300 | 3.580 | 8.3K | -0.110 | | 2.98 | |
| BGMS | Bio Green Med Solution Inc | 1.599 | 1.400 | 1.400 | 26.0K | -0.070 | | 4.73 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.590 | 2.980 | 3.300 | 2.3K | -0.380 | | 9.52 | |
| BGRN | Ishares Global Green Bond ETF | 47.96 | 47.86 | 47.90 | 14.9K | -0.04 | | 0.08 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.40 | 38.40 | 38.40 | 129 | 0.07 | | 0.18 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.270 | 1.140 | 1.200 | 31.6K | 0.050 | | 4.31 | |
| BHF | Brighthouse Financial Inc | 64.85 | 64.02 | 64.56 | 874.7K | -0.22 | | 0.34 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.06 | 16.50 | 17.02 | 25.3K | 0.30 | | 1.79 | |
| BHFAM | Brighthouse Financial Inc | 11.38 | 10.92 | 11.38 | 11.2K | 0.34 | | 3.08 | |
| BHFAN | Brighthouse Financial Inc | 12.75 | 12.40 | 12.64 | 25.8K | 0.25 | | 2.00 | |
| BHFAO | Brighthouse Financial Inc | 15.75 | 15.49 | 15.73 | 27.3K | 0.24 | | 1.55 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 15.49 | 15.18 | 15.48 | 37.0K | 0.17 | | 1.11 | |
| BHRB | Burke Herbert Financial Services Corp | 62.51 | 61.66 | 61.79 | 39.7K | -0.54 | | 0.87 | |
| BHST | Bioharvest Sciences Inc | 5.405 | 5.150 | 5.270 | 7.3K | 0.020 | | 0.39 | |
| BIAF | Bioaffinity Technologies Inc | 1.260 | 1.110 | 1.235 | 35.8K | 0.040 | | 3.39 | |
| BIAFW | Bioaffinity Technologies WT | 0.3500 | 0.3300 | 0.3500 | 300 | 0.0200 | | 6.06 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 80.41 | 78.80 | 79.57 | 7.3K | -0.14 | | 0.18 | |
| BIDG | | 23.93 | 21.20 | 23.19 | 99.0K | 5.32 | | 29.88 | |
| BIDU | Baidu Inc ADR | 151.1 | 143.0 | 150.3 | 8.97M | 19.6 | | 15.03 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 178.2 | 174.3 | 177.8 | 526.0K | 1.8 | | 1.04 | |
| BILI | Bilibili Inc ADR | 26.50 | 25.28 | 26.36 | 2.67M | 1.78 | | 7.24 | |
| BIOA | Bioage Labs Inc | 13.87 | 12.53 | 12.82 | 204.7K | -0.40 | | 3.02 | |
| BIOX | Bioceres Crop Solutions Corp | 1.385 | 1.250 | 1.350 | 431.0K | 0.040 | | 3.05 | |
| BIRD | Allbirds Inc Cl A | 4.220 | 4.060 | 4.140 | 5.7K | 0.020 | | 0.49 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.590 | 9.495 | 9.495 | 2.4K | 0.007 | | 0.08 | |
| BITF | Bitfarms Ltd | 2.650 | 2.370 | 2.595 | 38.98M | 0.250 | | 10.64 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 67.06 | 64.20 | 66.43 | 4.0K | 4.01 | | 6.40 | |
| BIVI | Biovie Inc | 1.350 | 1.130 | 1.330 | 237.3K | 0.170 | | 14.66 | |
| BIVIW | Biovie Inc WT | 0.3000 | 0.2570 | 0.2820 | 5.4K | 0.0249 | | 9.68 | |
| BIXI | | 9.831 | 9.820 | 9.831 | 221 | -0.019 | | 0.19 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.000 | 9.980 | 9.980 | 13.7K | 0.020 | | 0.20 | |
| BIXIW | | 0.2800 | 0.2650 | 0.2698 | 3.5K | -0.0102 | | 3.64 | |
| BIYA | Baiya International Group Inc | 4.493 | 3.830 | 4.430 | 29.0K | 0.540 | | 13.95 | |
| BJDX | Bluejay Diagnostics Inc | 0.6990 | 0.6273 | 0.6599 | 86.1K | -0.0127 | | 1.90 | |
| BJK | Vaneck Gaming ETF | 40.94 | 40.69 | 40.94 | 1.1K | 0.04 | | 0.10 | |
| BJRI | | 41.16 | 39.57 | 41.08 | 130.9K | 1.69 | | 4.29 | |
| BKCH | GX Blockchain ETF | 70.57 | 64.51 | 70.50 | 89.0K | 6.62 | | 10.36 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.25 | 11.25 | 11.25 | 100 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.300 | 1.300 | 1.300 | 1.8K | 0.030 | | 2.36 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 12.00 | 12.00 | 200 | 0.04 | | 0.33 | |
| BKNG | Booking Holdings Inc | 5,375 | 5,251 | 5,324 | 77.1K | -32 | | 0.60 | |
| BKR | Baker Hughes Company | 47.41 | 45.35 | 47.14 | 2.55M | 1.60 | | 3.51 | |
| BKYI | Bio-Key Intl Inc | 0.6000 | 0.5370 | 0.5887 | 151.4K | 0.0506 | | 9.39 | |
| BL | Blackline Inc | 55.50 | 52.77 | 53.78 | 414.8K | -1.51 | | 2.73 | |
| BLBD | Blue Bird Corp | 47.74 | 46.43 | 46.74 | 117.6K | -0.24 | | 0.51 | |
| BLBX | Blackboxstocks Inc | 9.725 | 8.200 | 9.630 | 116.0K | 1.570 | | 19.39 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.10 | 23.60 | 23.85 | 22.3K | 0.10 | | 0.42 | |
| BLCR | Blackrock Large Cap Core ETF | 42.80 | 42.38 | 42.60 | 3.7K | 0.24 | | 0.57 | |
| BLDP | Ballard Power Sys | 2.750 | 2.530 | 2.685 | 2.95M | 0.140 | | 5.51 | |
| BLFS | Biolife Solutions | 24.41 | 23.58 | 23.92 | 86.4K | -0.29 | | 1.20 | |
| BLFY | Blue Foundry Bancorp | 12.64 | 12.25 | 12.50 | 203.7K | 0.08 | | 0.64 | |
| BLIN | Bridgeline Digital | 0.9000 | 0.8001 | 0.8400 | 20.8K | 0.0098 | | 1.18 | |
| BLIV | Belive Holdings | 3.550 | 3.220 | 3.260 | 2.8K | -0.290 | | 8.10 | |
| BLKB | Blackbaud Inc | 63.54 | 59.34 | 59.53 | 174.7K | -3.80 | | 6.00 | |
| BLMN | | 6.426 | 6.110 | 6.385 | 1.33M | 0.210 | | 3.40 | |
| BLMZ | Harrison Global Holdings Inc | 0.3911 | 0.1256 | 0.1280 | 7.24M | -0.2419 | | 65.40 | |
| BLNE | Beeline Holdings Inc | 1.850 | 1.730 | 1.847 | 227.2K | 0.130 | | 7.56 | |
| BLNK | Blink Charging Company | 0.7500 | 0.6701 | 0.7366 | 3.87M | 0.0726 | | 10.88 | |
| BLRKU | Bluerock Acquisition Corp | 10.01 | 10.01 | 10.01 | 959 | 0.01 | | 0.05 | |
| BLRX | Biolinerx Ltd ADR | 2.960 | 2.710 | 2.800 | 24.4K | 0.030 | | 1.08 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 7.080 | 6.558 | 6.930 | 7.6K | 0.480 | | 7.41 | |
| BLTE | Belite Bio Inc ADR | 162.1 | 156.4 | 158.9 | 168.8K | -0.7 | | 0.43 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.35 | 10.32 | 10.32 | 692 | 0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.55 | 10.55 | 10.55 | 2.7K | -0.03 | | 0.28 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.6500 | 0.6300 | 0.6500 | 5.4K | 0.1200 | | 22.64 | |
| BLZE | Backblaze Inc Cl A | 4.800 | 4.670 | 4.745 | 309.6K | 0.080 | | 1.72 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.05 | 10.04 | 10.04 | 400 | 0.03 | | 0.30 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.22 | 10.25 | 7.0K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5500 | 0.4800 | 0.4800 | 679 | -0.0001 | | 0.02 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.15 | 22.43 | 23.07 | 4.0K | 0.18 | | 0.79 | |
| BMBL | Bumble Inc | 3.695 | 3.570 | 3.635 | 2.15M | 0.050 | | 1.40 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.20 | 25.20 | 25.24 | 0 | -0.04 | | 0.16 | |
| BMEA | Biomea Fusion Inc | 1.350 | 1.180 | 1.345 | 603.8K | 0.100 | | 8.06 | |
| BMGL | Basel Medical Group Ltd | 0.5971 | 0.4898 | 0.5732 | 31.8K | 0.0810 | | 16.53 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.900 | 3.350 | 3.500 | 2.4K | 0.170 | | 5.11 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 4.125 | 3.240 | 4.105 | 9.06M | 0.920 | | 28.93 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.750 | 1.520 | 1.750 | 73.4K | 0.180 | | 11.46 | |
| BMRA | Biomerica Inc | 2.560 | 2.340 | 2.560 | 25.3K | 0.010 | | 0.40 | |
| BMRC | Bank of Marin Bancrp | 26.44 | 25.60 | 25.76 | 27.0K | -0.22 | | 0.85 | |
| BMRN | Biomarin Pharmaceuticals | 59.82 | 58.89 | 59.45 | 578.1K | 0.02 | | 0.03 | |
| BNAI | Brand Engagement Network Inc | 4.250 | 2.320 | 3.760 | 89.08M | 1.450 | | 62.50 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0761 | 0.0480 | 0.0590 | 1.29M | 0.0151 | | 34.40 | |
| BNBX | Applied Dna Sciences Inc | 1.780 | 1.170 | 1.490 | 3.54M | 0.250 | | 20.33 | |
| BNC | Cea Indistries Inc | 6.640 | 6.375 | 6.455 | 202.1K | 0.010 | | 0.16 | |
| BNCWW | Cea Industries Inc WT | 0.0700 | 0.0500 | 0.0551 | 41.1K | -0.0004 | | 0.72 | |
| BND | Total Bond Market ETF Vanguard | 74.19 | 74.02 | 74.05 | 6.89M | -0.03 | | 0.04 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.11 | 74.99 | 75.02 | 20.1K | -0.05 | | 0.06 | |
| BNDW | Total World Bond Vanguard ETF | 68.81 | 68.70 | 68.73 | 141.7K | -0.02 | | 0.02 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.36 | 48.29 | 48.31 | 3.69M | -0.01 | | 0.02 | |
| BNGO | Bionano Genomics Inc | 1.605 | 1.540 | 1.600 | 75.9K | 0.060 | | 3.92 | |
| BNKK | Bonk Inc | 3.070 | 2.610 | 2.900 | 153.3K | 0.360 | | 13.95 | |
| BNR | Burning Rock Biotech Ltd ADR | 20.49 | 19.59 | 19.69 | 19.0K | -0.47 | | 2.33 | |
| BNRG | Brenmiller Energy Ltd | 0.4999 | 0.4550 | 0.4601 | 435.5K | -0.0136 | | 2.76 | |
| BNTC | Benitec Biopharma Ltd ADR | 14.00 | 12.24 | 12.66 | 145.4K | -0.89 | | 6.57 | |
| BNTX | Biontech Se ADR | 97.78 | 95.71 | 96.66 | 411.1K | 1.49 | | 1.57 | |
| BNZI | Banzai International Inc | 1.240 | 0.960 | 1.195 | 838.8K | 0.244 | | 25.30 | |
| BNZIW | Banzai International Inc WT | 0.0248 | 0.0145 | 0.0248 | 30.1K | 0.0108 | | 77.14 | |
| BODI | The Beachbody Company Inc | 10.620 | 9.390 | 9.390 | 22.3K | -0.940 | | 9.07 | |
| BOED | Direxion Daily BA Bear 1X Shares | 18.05 | 17.10 | 17.10 | 1.5K | -0.81 | | 4.52 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 16.58 | 14.96 | 16.58 | 34.7K | 1.38 | | 9.12 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 41.91 | 37.62 | 41.91 | 59.2K | 3.50 | | 9.14 | |
| BOF | Branchout Food Inc | 3.245 | 3.125 | 3.240 | 32.6K | 0.060 | | 1.89 | |
| BOKF | Bok Financial Corp | 119.7 | 117.5 | 118.7 | 94.2K | 0.2 | | 0.19 | |
| BOLD | Boundless Bio Inc | 1.220 | 1.180 | 1.220 | 99.2K | 0.020 | | 1.67 | |
| BOLT | Bolt Biotherapeutics Inc | 5.800 | 5.400 | 5.790 | 23.9K | 0.322 | | 5.89 | |
| BON | Bon Natural Life Ltd | 1.720 | 1.500 | 1.710 | 19.8K | 0.120 | | 7.55 | |
| BOOM | Dynamic Materials | 6.855 | 6.560 | 6.850 | 63.4K | 0.160 | | 2.39 | |
| BOSC | Bos Better Online | 4.920 | 4.540 | 4.700 | 73.5K | 0.130 | | 2.85 | |
| BOTJ | Bank of The Jame Fnl | 18.60 | 18.26 | 18.59 | 1.0K | -0.04 | | 0.22 | |
| BOTT | Themes Robotics & Automation ETF | 44.29 | 43.55 | 44.16 | 19.0K | 1.49 | | 3.48 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.87 | 36.35 | 36.71 | 562.5K | 0.48 | | 1.32 | |
| BOXL | Boxlight Corp Cl A | 1.880 | 1.635 | 1.720 | 189.7K | 0.030 | | 1.76 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.09 | 10.05 | 10.09 | 21.9K | 0.02 | | 0.20 | |
| BPOP | Popular Inc | 126.6 | 123.8 | 125.9 | 255.5K | 1.4 | | 1.16 | |
| BPOPM | Popular Inc Trust II | 25.63 | 25.05 | 25.59 | 16.0K | 0.55 | | 2.20 | |
| BPRN | Princeton Bancorp Inc | 34.96 | 33.75 | 33.75 | 1.8K | -0.93 | | 2.68 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.76 | 15.55 | 15.76 | 12.0K | 0.26 | | 1.68 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.65 | 13.31 | 13.65 | 9.1K | 0.35 | | 2.63 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.89 | 14.42 | 14.75 | 1.9K | 0.47 | | 3.29 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 14.99 | 14.54 | 14.98 | 10.4K | 0.38 | | 2.60 | |
| BRAG | Bragg Gaming Group Inc | 2.198 | 2.100 | 2.110 | 9.6K | 0.010 | | 0.48 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.61 | 14.36 | 14.36 | 200 | 0.48 | | 3.47 | |
| BRCB | Black Rock Coffee Bar Cl A | 22.76 | 21.45 | 22.31 | 217.5K | 0.06 | | 0.27 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.04 | 51.04 | 51.10 | 0 | -0.07 | | 0.13 | |
| BRFH | Barfresh Food Group | 3.050 | 2.825 | 3.050 | 12.9K | 0.120 | | 4.10 | |
| BRHY | Blackrock High Yield ETF | 51.51 | 51.40 | 51.47 | 12.1K | 0.04 | | 0.07 | |
| BRID | Bridgford Foods Corp | 7.960 | 7.600 | 7.898 | 5.0K | 0.400 | | 5.13 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.48 | 23.17 | 23.37 | 5.7K | 0.33 | | 1.43 | |
| BRKR | Bruker Corp | 48.31 | 46.85 | 48.11 | 802.6K | 1.00 | | 2.12 | |
| BRKRP | Bruker Corp | 369.5 | 366.0 | 369.5 | 246 | 3.5 | | 0.96 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.85 | 23.89 | 24.23 | 163.2K | -0.63 | | 2.52 | |
| BRLS | Borealis Foods Inc | 1.950 | 1.740 | 1.740 | 43.4K | -0.230 | | 11.50 | |
| BRLSW | Borealis Foods Inc WT | 0.0505 | 0.0500 | 0.0501 | 175.3K | -0.0008 | | 1.57 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.800 | 1.700 | 1.780 | 58.7K | 0.040 | | 2.29 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7390 | 0.7193 | 0.7364 | 25.0K | 0.0349 | | 4.99 | |
| BRNY | Burney U.S. Factor Rotation ETF | 50.76 | 50.44 | 50.75 | 26.1K | 0.27 | | 0.53 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.780 | 3.500 | 3.600 | 931.4K | 0.020 | | 0.57 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 25.71 | 25.00 | 25.36 | 1.07M | 0.63 | | 2.55 | |
| BRRWU | Columbus Circle Capital Corp I Units | 5.710 | 3.880 | 4.050 | 3.9K | -1.700 | | 29.57 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7895 | 0.6653 | 0.7000 | 1.3K | 0.0000 | | 0.00 | |
| BRTR | Blackrock Total Return ETF | 50.87 | 50.74 | 50.76 | 45.8K | -0.02 | | 0.04 | |
| BRTX | Biorestorative Therapies Inc | 1.200 | 1.160 | 1.190 | 16.9K | 0.045 | | 3.83 | |
| BRY | Berry Pete Corp | 3.270 | 3.210 | 3.260 | 1.54M | 0.070 | | 2.19 | |
| BRZE | Braze Inc Cl A | 34.79 | 31.61 | 32.57 | 868.8K | -1.74 | | 5.07 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 999 | 0.03 | | 0.30 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1510 | 0.1510 | 0.1510 | 1.4K | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.30 | 10.30 | 10.27 | 0 | 0.03 | | 0.29 | |
| BSBK | Bogota Financial Corp | 8.630 | 8.520 | 8.630 | 300 | 0.180 | | 2.13 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.67 | 20.68 | 1.83M | -0.04 | | 0.19 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.58 | 19.57 | 19.57 | 2.91M | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.75 | 19.74 | 19.74 | 1.18M | 0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.61 | 20.59 | 20.61 | 1.15M | 0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.83 | 18.85 | 1.21M | 0.01 | | 0.05 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.95 | 16.90 | 16.92 | 956.6K | 0.00 | | 0.00 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.71 | 16.68 | 16.70 | 660.1K | 0.00 | | 0.00 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.93 | 20.85 | 20.87 | 766.2K | 0.00 | | 0.00 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.46 | 21.43 | 21.46 | 226.4K | -0.01 | | 0.02 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.05 | 20.99 | 21.01 | 87.4K | -0.02 | | 0.10 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.85 | 20.77 | 20.80 | 79.3K | -0.02 | | 0.10 | |
| BSET | Bassett Furniture | 17.10 | 16.53 | 16.53 | 5.7K | -0.17 | | 1.01 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.07 | 23.04 | 23.05 | 290.7K | -0.04 | | 0.17 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.35 | 23.32 | 23.32 | 831.8K | -0.02 | | 0.06 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.64 | 22.59 | 22.60 | 537.3K | 0.00 | | 0.00 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.00 | 21.97 | 22.00 | 186.3K | 0.00 | | 0.00 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.62 | 21.47 | 21.54 | 97.3K | 0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.12 | 26.08 | 26.12 | 99.2K | 0.01 | | 0.02 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.72 | 26.63 | 26.63 | 55.8K | -0.04 | | 0.15 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.79 | 25.77 | 25.79 | 4.0K | -0.01 | | 0.04 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.46 | 25.44 | 25.46 | 2.2K | 0.01 | | 0.04 | |
| BSLK | Bolt Projects Holdings Inc | 0.8244 | 0.5402 | 0.5832 | 2.17M | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0237 | 0.0165 | 0.0213 | 156.9K | 0.0047 | | 28.31 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.49 | 24.48 | 24.48 | 30.3K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.65 | 23.61 | 23.64 | 116.4K | -0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.69 | 23.67 | 23.68 | 98.8K | 0.01 | | 0.04 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.53 | 23.49 | 23.51 | 68.3K | 0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.18 | 23.13 | 23.16 | 54.0K | 0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.05 | 22.02 | 22.05 | 58.9K | 0.02 | | 0.09 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.17 | 21.14 | 21.14 | 28.3K | 0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.17 | 25.11 | 25.17 | 32.9K | 0.05 | | 0.20 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.64 | 24.59 | 24.64 | 51.2K | 0.05 | | 0.20 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.59 | 25.47 | 25.50 | 5.4K | 0.07 | | 0.26 | |
| BSRR | Sierra Bancorp | 32.95 | 32.26 | 32.49 | 21.0K | -0.25 | | 0.76 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.88 | 25.79 | 25.87 | 15.8K | -0.01 | | 0.02 | |
| BSVN | Bank7 Corp | 41.60 | 40.82 | 41.12 | 11.5K | 0.40 | | 0.98 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.47 | 23.18 | 23.39 | 127.3K | 0.10 | | 0.43 | |
| BSY | Bentley Systems Inc Cl B | 38.51 | 37.70 | 38.15 | 1.07M | -0.02 | | 0.04 | |
| BTAI | Bioxcel Therapeutics Inc | 1.705 | 1.590 | 1.697 | 429.2K | 0.100 | | 6.25 | |
| BTBD | Bt Brands Inc | 1.460 | 1.337 | 1.450 | 29.1K | 0.060 | | 4.32 | |
| BTBDW | Bt Brands Inc WT | 0.1081 | 0.0502 | 0.1081 | 5.7K | 0.0561 | | 107.88 | |
| BTBT | Bit Digital Inc | 2.060 | 1.900 | 2.035 | 33.54M | 0.150 | | 7.94 | |
| BTCS | Btcs Inc | 2.910 | 2.685 | 2.865 | 773.5K | 0.230 | | 8.71 | |
| BTCT | Btc Digital Ltd | 1.700 | 1.330 | 1.630 | 290.4K | 0.330 | | 25.38 | |
| BTDR | Bitdeer Technologies Group | 11.83 | 11.23 | 11.55 | 2.76M | 0.34 | | 3.03 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 5.490 | 5.300 | 5.420 | 213.4K | 0.190 | | 3.64 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 33.77 | 33.68 | 33.70 | 8.7K | -0.02 | | 0.07 | |
| BTGD | Stkd Bitcoin & Gold ETF | 35.82 | 35.00 | 35.31 | 40.3K | 0.96 | | 2.80 | |
| BTM | Bitcoin Depot Inc | 1.350 | 1.270 | 1.340 | 828.3K | 0.030 | | 2.33 | |
| BTMD | Biote Corp | 2.620 | 2.430 | 2.475 | 188.7K | -0.130 | | 5.00 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1494 | 0.1010 | 0.1200 | 110.9K | 0.0077 | | 6.86 | |
| BTOC | Armlogi Holding Corp | 0.5700 | 0.4963 | 0.5461 | 16.8K | 0.0287 | | 5.52 | |
| BTOG | Bit Origin Ltd | 0.1899 | 0.1630 | 0.1854 | 2.73M | 0.0133 | | 7.73 | |
| BTQ | Btq Technologies Corp | 5.290 | 4.920 | 5.210 | 1.91M | 0.060 | | 1.17 | |
| BTSG | Brightspring Health Services Inc | 38.61 | 37.22 | 38.41 | 783.8K | 0.95 | | 2.54 | |
| BTSGU | Brightspring Health Services Tangible | 129.3 | 126.3 | 129.3 | 438 | 3.1 | | 2.47 | |
| BTTC | Black Titan Corp | 1.850 | 1.650 | 1.820 | 90.8K | 0.160 | | 9.58 | |
| BU | DeFiance Daily Target 2X Long B ETF | 26.68 | 25.72 | 25.72 | 2.1K | 0.44 | | 1.72 | |
| BUFC | Ab Conservative Buffer ETF | 41.41 | 41.28 | 41.29 | 42.0K | 0.05 | | 0.13 | |
| BUFI | Ab International Buffer ETF | 40.36 | 40.20 | 40.34 | 20.0K | 0.27 | | 0.67 | |
| BUFM | Ab Moderate Buffer ETF | 39.26 | 39.04 | 39.06 | 49.8K | 0.08 | | 0.21 | |
| BUG | GX Cybersecurity ETF | 30.96 | 29.54 | 29.74 | 442.8K | -0.71 | | 2.33 | |
| BULD | Pacer Bluestar Engineering The Future | 26.60 | 26.60 | 26.29 | 0 | 0.31 | | 1.17 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 3.624 | 3.280 | 3.570 | 202.7K | 0.341 | | 10.54 | |
| BULL | Webull Corp Cl A | 8.270 | 7.830 | 8.190 | 10.42M | 0.420 | | 5.41 | |
| BULLW | Webull Corp WT | 3.000 | 2.800 | 2.990 | 3.1K | 0.125 | | 4.36 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 7.850 | 7.280 | 7.814 | 10.0K | 0.732 | | 10.34 | |
| BUSE | First Busey Corp | 24.06 | 23.48 | 23.91 | 327.6K | 0.11 | | 0.46 | |
| BUSEP | First Busey Corp | 25.95 | 25.75 | 25.94 | 7.3K | 0.19 | | 0.72 | |
| BUUU | BuUU Group Limited Class A Ordinary | 9.990 | 6.200 | 7.700 | 304.1K | 0.990 | | 15.42 | |
| BVC | | 1.650 | 1.050 | 1.385 | 16.23M | 0.195 | | 16.39 | |
| BVC | Santech Holdings Limited | 1.400 | 1.050 | 1.400 | 17.57M | 0.260 | | 22.81 | |
| BVFL | Bv Financial Inc MD | 18.50 | 18.00 | 18.00 | 5.4K | 0.03 | | 0.17 | |
| BVS | Bioventus Inc Cl A | 7.490 | 7.140 | 7.205 | 145.5K | -0.230 | | 3.09 | |
| BWAY | Brainsway Ltd ADR | 19.40 | 19.00 | 19.33 | 31.7K | 0.27 | | 1.42 | |
| BWB | Bridgewater Bancshares Inc | 17.70 | 17.24 | 17.54 | 71.1K | 0.00 | | 0.00 | |
| BWBBP | Bridgewater Bancshares ADR | 19.21 | 19.10 | 19.21 | 270 | 0.28 | | 1.48 | |
| BWEN | Broadwind Energy Inc | 2.960 | 2.790 | 2.880 | 170.6K | 0.050 | | 1.77 | |
| BWFG | Bankwell Financial | 45.97 | 44.85 | 45.31 | 13.1K | -0.76 | | 1.66 | |
| BWIN | The Baldwin Insurance Group Inc | 25.00 | 23.44 | 23.79 | 391.9K | -0.25 | | 1.04 | |
| BWMN | Bowman Consulting Group Ltd | 33.86 | 32.91 | 33.82 | 72.6K | 0.85 | | 2.57 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.1740 | 0.1462 | 0.1701 | 165.6K | 0.0111 | | 6.98 | |
| BYFC | Broadway Fin Corp | 7.620 | 7.210 | 7.620 | 12.7K | 0.210 | | 2.84 | |
| BYND | Beyond Meat Inc | 0.9028 | 0.8285 | 0.8862 | 41.58M | 0.0614 | | 7.49 | |
| BYRN | Byrna Technologies Inc | 17.36 | 16.41 | 16.74 | 162.2K | -0.07 | | 0.42 | |
| BYSI | Beyondspring Inc | 1.740 | 1.530 | 1.600 | 69.8K | -0.020 | | 1.23 | |
| BZ | Kanzhun Ltd ADR | 21.30 | 20.63 | 20.91 | 2.02M | 0.53 | | 2.60 | |
| BZAI | Blaize Holdings Inc | 2.105 | 1.930 | 2.075 | 1.28M | 0.120 | | 6.15 | |
| BZAIW | Blaize Holdings Inc WT | 0.4295 | 0.3812 | 0.4000 | 4.9K | 0.0001 | | 0.03 | |
| BZFD | Buzzfeed Inc | 0.9688 | 0.9006 | 0.9601 | 135.7K | 0.0343 | | 3.69 | |
| BZFDW | Buzzfeed Inc WT | 0.0253 | 0.0137 | 0.0198 | 42.9K | -0.0054 | | 21.43 | |
| BZUN | Baozun Inc ADR | 2.875 | 2.730 | 2.805 | 231.6K | 0.150 | | 5.64 | |