Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
BABYNatus Medical Inc37.0036.1537.00345,9001.052.92 
BANFBancfirst Corp97.7593.6396.5016,0001.401.47 
BANFPBfc Capital Trust II27.2926.8627.25600-0.200.73 
BANRBanner Corporation55.8854.5755.64138,9001.061.94 
BANXStonecastle Fncl Cp20.4620.1020.2821,4000.271.35 
BASIBioanalytical Syst1.8301.6501.700209,800-0.0502.86 
BATRALiberty Braves CS A24.2923.9024.1662,2000.371.56 
BATRKLiberty Braves CS C24.2523.8824.13188,2000.241.00 
BBBYBed Bath & Beyond31.0930.1230.195,184,700-0.531.73 
BBCBioshares Biotech Clinical Trial24.9624.1124.7712,1000.642.65 
BBGIBeasley Brdcst Gr10.4909.8509.95070,000-0.0500.50 
BBHBiotech Vaneck ETF128.9126.3128.654,1002.41.88 
BBOXBlack Box Cp8.7008.1508.400185,900-0.1001.18 
BBPBioshares Biotech Products40.2339.4140.197,9000.691.75 
BBRGBravo Brio Restauran4.6004.4504.50015,500-0.0501.10 
BBRYBlackberry Limited10.3010.0410.237,327,7000.242.40 
BBSIBarrett Business S57.1256.2157.0220,8001.001.79 
BCACUBison Capital Acquisition Corp. Unit10.2010.1510.18162,0000.030.30 
BCBPBcb Bancorp Inc15.5015.3015.5021,5000.100.65 
BCLIBrainstorm Cell Cmn4.2704.1004.21097,9000.0000.00 
BCOMB Communications Ltd17.4717.4217.47900-0.090.51 
BCORBlucora Inc21.8021.1521.70350,4000.351.64 
BCOVBrightcove Inc6.4006.0006.350195,8000.3004.96 
BCPCBalchem Cp77.8777.0877.15131,5000.150.19 
BCRXBiocryst Pharma Inc5.9305.6905.820758,0000.0000.00 
BCTFBancorp 34 Inc13.9513.9513.951000.020.14 
BDEBlack Diamond Inc6.8506.5006.650209,7000.1001.53 
BDGEBridge Bancorp Inc33.5532.7533.2543,2000.702.15 
BDSIBiodelivery Sci Intl2.9002.6502.900617,1000.1003.57 
BEATBiotelemetry Inc32.7531.3532.40391,1001.304.18 
BEBEBebe Stores Inc6.0905.8006.03044,2000.2203.79 
BECNBeacon Roofing Suppl49.3048.4849.06235,5000.571.18 
BELFABel Fuse Cl A21.1020.2621.106000.000.00 
BELFBBel Fuse Inc Cl B25.8024.5025.4032,8000.451.80 
BFINBankfinancial Corpor14.9614.8214.9018,1000.070.47 
BFITG-X Health & Wellness Thematic Et15.9215.8315.927000.030.19 
BGCPBgc Partners Cl A12.1912.0712.162,000,2000.060.50 
BGFVBig 5 Sporting13.3013.0013.15645,7000.100.77 
BGNEBeigene Ltd. Ads45.8744.4545.51113,1000.200.44 
BHACBarington/Hilco Acq10.3210.3110.313,100-0.070.67 
BHACRBarington/Hilco Rgts0.41000.40000.41001,6000.00000.00 
BHACUBarington/Hilco Uts10.7010.4310.431,700-0.373.43 
BHACWBarington/Hilco Wts0.17000.13000.140035,7000.00000.00 
BHBKBlue Hills Bancorp18.0017.5018.0046,9000.502.86 
BIBUltra Nasdaq Biotech Proshares56.0853.5355.82295,4002.234.16 
BICKBICK Index Fund FT25.8525.6425.857,9000.240.94 
BIDUBaidu Inc178.7175.8178.02,635,1002.41.37 
BIIBBiogen Inc275.5269.1274.61,172,5003.41.25 
BIOCBiocept Inc1.4301.3801.400213,2000.0000.00 
BIOLBiolase Inc1.05000.97000.970031,0000.00000.00 
BIOPBioptix Inc4.0103.9303.9905,900-0.0100.25 
BIOSBioscrip Inc3.0702.8102.9902,387,4000.1505.28 
BISUltrashort Biotechnology Proshares24.2523.1323.24100,100-1.024.20 
BIVVBioverativ Inc61.1659.4559.821,273,300-0.470.78 
BJRIBj's Restaurants Inc38.0537.6037.75357,6000.050.13 
BKCCBlackrock Cptl Invt7.5607.4307.450226,900-0.0300.40 
BKEPBlueknight Energy LP6.4406.2006.250125,100-0.1001.57 
BKEPPBlueknight Srs A Uts7.9007.7607.800130,300-0.1401.76 
BKMUBank Mutual Corp9.3009.1309.25084,3000.1001.09 
BKSCBank of So Car Cp19.8519.8019.801,800-0.050.25 
BLBlackline Inc37.4636.7637.02211,9000.260.71 
BLBDBlue Bird Corp17.4016.8517.1056,4000.402.40 
BLCMBellicum Pharma Comm13.5012.9313.32565,9000.181.37 
BLDPBallard Power Sys2.9802.8502.930918,5000.0602.09 
BLDRBuilders Firstsource15.5514.8915.43588,4000.583.91 
BLFSBiolife Solutions Cmn2.4002.3502.36015,700-0.0401.67 
BLINBridgeline Digital0.58000.54000.560016,2000.03005.66 
BLKBBlackbaud Inc92.7388.9589.528,084,100-0.840.93 
BLMNBloomin' Brands Inc21.4220.9420.972,133,300-0.190.90 
BLMTBsb Bancorp Inc29.5529.1029.2029,8000.200.69 
BLPHBellerophon Ther Com1.4701.3501.380442,600-0.0402.82 
BLRXBiolinerx Ltd0.87000.84000.860097,5000.01001.18 
BLUEBluebird Bio Cmn110.4102.5109.12,911,1002.22.06 
BLVDBoulevard AC Cm ST A10.0009.99010.00018,2000.0100.10 
BLVDUBoulevard Acqu Unit10.3610.3310.331,6000.010.10 
BLVDWBoulevard Acquisi WT0.71000.70000.70003,9000.01001.45 
BMCHBmc Stock Holdings22.5021.8822.451,254,0000.602.75 
BMLABullmark Latam Select ETF31.6031.4431.442000.652.11 
BMLPBank of Montreal BMO Elkhorn DWA MLP47.7547.7547.751002.034.44 
BMRABiomerica Inc2.8502.4802.80037,8000.26010.24 
BMRCBank of Marin Bancrp64.1561.1562.2524,2001.101.80 
BMRNBiomarin Pharmaceut92.8989.0992.631,841,8003.003.35 
BMTCBryn Mawr Bank Corp41.9041.3041.8047,1000.651.58 
BNCLBeneficial Bancorp15.2014.8515.05269,9000.302.03 
BNCNBNC Bancorp Inc35.7034.7535.15128,700-0.100.28 
BNDXTotal Intl Bond ETF Vanguard54.6854.5554.63507,800-0.030.05 
BNFTBenefitfocus Cmn36.6035.6036.3069,2000.350.97 
BNSOBonso Elec Intl In2.4902.4702.4706,0000.0200.82 
BNTCBenitec Biopharm Ads1.9201.8601.90014,200-0.0201.04 
BNTCWBenitec Biopharm Wrt0.35000.35000.35003,3000.00000.00 
BOBEBob Evans Farms71.4870.1770.46158,400-0.220.31 
BOCHBank of Commerce Hld11.4510.9511.3073,6000.302.73 
BOFIBofi Holding Inc24.5923.0023.822,055,300-0.110.46 
BOFILBofi Hld Sub Not26.1025.4025.887,1000.381.49 
BOJABojangles Inc CS16.7016.2516.40197,200-0.100.61 
BOKFBok Financial Corp83.5582.0083.04115,1000.790.96 
BOKFLBok Financial Corporation25.4525.1125.4518,5000.150.59 
BOLDAudentes Therapeutics Inc20.0819.2519.9768,9000.753.90 
BOMNBoston Omaha Corporation Class A13.3513.1013.107,600-0.100.76 
BONTBon Ton Stores The0.49000.44000.4400219,500-0.04008.33 
BOOMDynamic Materials13.2012.6112.8535,4000.251.98 
BOSCBos Better Online1.8401.6901.78037,3000.0100.56 
BOTJBank of The Jame Fnl14.6314.6314.634000.000.00 
BOTZG-X Robotics & Artificial Intel Thmtc18.8918.7318.86159,5000.020.11 
BPFHBoston Pvt Finl Hldg15.6315.2515.50320,7000.251.64 
BPFHPBoston Private Dep S25.9325.7425.932,2000.080.31 
BPFHWBoston Private Wts10.4308.93010.0004,3001.05011.73 
BPMCBlueprint Medi Cm ST51.6348.8751.31542,1002.074.20 
BPOPPopular Inc40.4539.3840.38637,4001.052.67 
BPOPMPopular Inc Trust II22.7022.2922.705,0000.070.31 
BPOPNPopular Inc Trust I24.4824.2824.289,800-0.180.74 
BPTHBio-Path Holdings0.43000.39000.4100437,1000.01002.50 
BRCDBrocade Comm Sys12.6512.6312.632,422,4000.000.00 
BREWCraft Brew Alliance17.6716.8017.45118,4000.553.25 
BRIDBridgford Foods Cp13.4613.2113.465000.282.12 
BRKLBrookline Bancorp14.6314.3014.50390,8000.251.75 
BRKRBruker Corporation29.1228.4529.07589,4000.642.25 
BRKSBrooks Automation24.1423.2923.901,332,3000.542.31 
BSETBassett Furniture32.9030.4932.8024,2000.752.34 
BSFBear State Fin Inc9.8609.6909.79048,8000.0400.41 
BSFTBroadsoft Inc44.7043.8544.55455,4000.551.25 
BSPMBiostar Pharmaceutic1.5401.4301.46026,8000.0201.39 
BSQRBsquare Corp5.7505.5005.65052,6000.1001.80 
BSRRSierra Bancorp24.5423.1024.2336,0000.582.45 
BSTCBiospecifics Tech Cp50.3548.7949.4029,2000.460.94 
BSTGBiostage Cmn Stk0.42000.36000.39002,413,8000.01002.63 
BTECPrincipal Healthcare Innovators Index28.9428.9428.94100-0.230.79 
BUFFBlue Buffalo Pet Cmn22.9922.2222.922,149,6000.934.23 
BURBurcon Nutrascience1.0501.0301.0503,5000.0100.96 
BUSEFirst Busey Corp29.4729.0129.4370,6000.541.87 
BVBazaarvoice Inc4.9704.7504.8501,390,0000.1002.11 
BVSNBroadvision Inc4.4404.2504.3001,8000.0000.00 
BVXVBiondvax Pharma Ads8.6708.3908.6305,4000.1001.17 
BVXVWBiondvax Pharma WT2.2502.1402.2303,2000.0401.83 
BWENBroadwind Energy Inc5.1104.8404.910120,200-0.1502.96 
BWFGBankwell Financial32.2031.2432.204,8000.882.81 
BWINABaldwin Lyons Cl A23.6723.5023.67700-0.030.13 
BWINBBaldwin Lyons Cl B24.7524.5024.7012,2000.200.82 
BWLDBuffalo Wild Wings129.4127.1127.2362,300-0.60.47 
BYBKBay Bancorp Inc7.5707.2507.4004,700-0.0300.40 
BYFCBroadway Fin Cp2.0602.0102.0106,400-0.0803.83 
BYSIBeyondspring Inc. Ordinary Shares41.9340.5141.8023,7002.807.18 
BZUNBaozun Inc Ads22.4021.2922.381,491,1000.200.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77