| BABX | Graniteshares 2X Long Baba Daily ETF | 47.69 | 44.74 | 47.69 | 1.02M | -0.77 | | 1.59 | |
| BACC | Blue Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 247 | -0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.2000 | 0.1900 | 0.2000 | 100.0K | 0.0055 | | 2.83 | |
| BACCU | Blue Acquisition Corp | 10.24 | 10.24 | 10.24 | 392 | -0.26 | | 2.48 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.84 | 10.65 | 10.77 | 868.9K | 0.01 | | 0.09 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.9000 | 0.8200 | 0.8700 | 6.9K | 0.0271 | | 3.22 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.22 | 12.22 | 12.22 | 1.1K | -1.75 | | 12.53 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.800 | 1.510 | 1.590 | 737.1K | 0.010 | | 0.62 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1099 | 0.0852 | 0.0852 | 27.7K | 0.0029 | | 3.52 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.46 | 26.15 | 26.46 | 22.2K | 0.05 | | 0.19 | |
| BAFN | Bayfirst Financial Corp | 8.650 | 8.300 | 8.310 | 3.9K | -0.060 | | 0.72 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 12.34 | 10.60 | 12.14 | 299.0K | 0.00 | | 0.00 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.31 | 13.85 | 14.30 | 191.8K | 0.03 | | 0.21 | |
| BANF | Bancfirst Corp | 110.8 | 107.7 | 110.8 | 52.4K | 2.2 | | 2.05 | |
| BANFP | Bfc Capital Trust II | 26.05 | 26.05 | 26.05 | 100 | -0.05 | | 0.19 | |
| BANL | Cbl International Limited | 0.5007 | 0.4200 | 0.4230 | 39.5K | -0.0487 | | 10.38 | |
| BANR | Banner Corp | 60.93 | 59.43 | 60.92 | 100.9K | 1.28 | | 2.15 | |
| BANX | Arrowmark Financial Corp | 21.21 | 20.96 | 21.01 | 9.0K | -0.03 | | 0.14 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.660 | 2.500 | 2.600 | 11.4K | -0.090 | | 3.38 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.24 | 25.73 | 26.24 | 5.8K | 0.04 | | 0.15 | |
| BASV | Brown Advisory Sustainable Value ETF | 26.97 | 26.78 | 26.97 | 14.3K | 0.15 | | 0.56 | |
| BATRA | Atlanta Braves Holdings Inc | 42.45 | 41.75 | 42.11 | 52.7K | 0.21 | | 0.50 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.34 | 38.49 | 38.66 | 170.1K | -0.16 | | 0.41 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.25 | 11.22 | 11.25 | 1.2K | -0.19 | | 1.66 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.1501 | 0.1501 | 1.2K | 0.0000 | | 0.00 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 30.14 | 29.76 | 30.13 | 6.4K | 0.23 | | 0.76 | |
| BBCP | Concrete Pumping Holdings Inc | 6.190 | 6.000 | 6.120 | 61.6K | -0.080 | | 1.29 | |
| BBGI | Beasley Broadcast Group | 5.845 | 4.560 | 5.480 | 90.3K | 0.580 | | 11.96 | |
| BBH | Vaneck Biotech ETF | 181.2 | 178.8 | 179.9 | 2.3K | -0.9 | | 0.51 | |
| BBIO | Bridgebio Pharma Inc | 63.26 | 60.55 | 61.80 | 1.43M | -0.93 | | 1.48 | |
| BBLG | Bone Biologics Corp | 1.880 | 1.710 | 1.733 | 53.5K | -0.160 | | 8.38 | |
| BBLGW | Bone Biologics Corp WT | 15.60 | 15.60 | 15.60 | 215 | 3.60 | | 30.00 | |
| BBNX | Beta Bionics Inc | 26.47 | 24.75 | 26.22 | 364.7K | 1.26 | | 5.03 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.44 | 11.81 | 12.15 | 64.3K | -0.10 | | 0.82 | |
| BBSI | Barrett Business S | 35.26 | 33.01 | 33.28 | 210.2K | -1.64 | | 4.69 | |
| BBYY | | 22.51 | 22.08 | 22.50 | 8.9K | -0.85 | | 3.60 | |
| BCAB | Bioatla Inc | 0.7000 | 0.6300 | 0.6863 | 762.3K | 0.0463 | | 7.23 | |
| BCAL | California Bancorp | 19.07 | 18.26 | 18.85 | 123.7K | -0.05 | | 0.26 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.06 | 10.06 | 21.4K | 0.00 | | 0.00 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.68 | 10.30 | 10.35 | 300 | -0.26 | | 2.45 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3900 | 0.3500 | 0.3800 | 3.4K | -0.0100 | | 2.56 | |
| BCAX | Bicara Therapeutics Inc | 14.86 | 13.88 | 14.64 | 408.4K | 0.07 | | 0.48 | |
| BCBP | Bcb Bancorp Inc | 7.780 | 7.650 | 7.770 | 80.2K | 0.090 | | 1.17 | |
| BCDA | Biocardia Inc | 1.320 | 1.250 | 1.315 | 64.6K | 0.020 | | 1.56 | |
| BCG | Binah Capital Group Inc | 1.520 | 1.400 | 1.510 | 14.6K | 0.020 | | 1.34 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0448 | 0.0360 | 0.0448 | 115.3K | -0.0001 | | 0.22 | |
| BCIC | Bcp Investment Corporation | 12.79 | 12.38 | 12.62 | 140.5K | 0.49 | | 4.04 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.71 | 49.71 | 49.72 | 0 | -0.02 | | 0.03 | |
| BCML | Bay Commercial Bk CA | 27.74 | 27.29 | 27.29 | 1.6K | -0.23 | | 0.84 | |
| BCPC | Balchem Corp | 154.8 | 151.7 | 152.6 | 58.1K | 0.3 | | 0.22 | |
| BCRX | Biocryst Pharma Inc | 7.120 | 6.840 | 7.080 | 4.88M | 0.060 | | 0.85 | |
| BCTX | Briacell Therapeutics Corp | 11.55 | 9.53 | 11.30 | 63.8K | 1.48 | | 15.06 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0548 | 0.0434 | 0.0544 | 114.5K | 0.0060 | | 12.40 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3975 | 0.2532 | 0.3000 | 27.0K | -0.0310 | | 9.37 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.543 | 6.190 | 6.430 | 441.7K | -0.070 | | 1.08 | |
| BDCIU | Btc Development Corp | 10.36 | 10.35 | 10.35 | 2.9K | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.8000 | 0.7604 | 0.8000 | 5.1K | -0.0200 | | 2.44 | |
| BDGS | Bridges Capital Tactical ETF | 34.74 | 34.74 | 34.75 | 0 | -0.01 | | 0.04 | |
| BDMD | Baird Medical Investment Holdings | 1.140 | 1.020 | 1.070 | 385.0K | -0.010 | | 0.93 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0501 | 0.0501 | 0.0501 | 120 | -0.0076 | | 13.17 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 5.490 | 5.010 | 5.270 | 16.3K | 0.110 | | 2.08 | |
| BDSX | Biodesix Inc | 7.690 | 7.160 | 7.520 | 42.4K | -0.060 | | 0.77 | |
| BDTX | Black Diamond Therapeutics Inc | 4.035 | 3.790 | 3.900 | 923.5K | -0.090 | | 2.26 | |
| BDVL | Ishares Disciplined Volatility Equity | 27.29 | 24.75 | 24.98 | 169.4K | 0.06 | | 0.23 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.49 | 25.18 | 25.47 | 330.5K | 0.01 | | 0.04 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.71 | 10.61 | 10.64 | 36.1K | -0.06 | | 0.54 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3762 | 0.3400 | 0.3762 | 16.3K | 0.0024 | | 0.64 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.19 | 11.19 | 11.19 | 840 | 0.15 | | 1.36 | |
| BEAM | Beam Therapeutics Inc | 22.99 | 21.16 | 22.23 | 1.56M | -0.94 | | 4.06 | |
| BEAT | Heartbeam Inc | 1.670 | 1.540 | 1.670 | 47.5K | 0.030 | | 1.85 | |
| BEATW | Heartbeam Inc WT | 0.2900 | 0.2900 | 0.2900 | 400 | -0.0100 | | 3.33 | |
| BEEM | Beam Global | 2.290 | 2.100 | 2.290 | 135.8K | 0.060 | | 2.70 | |
| BEEP | Mobile Infrastructure Corp | 3.450 | 3.260 | 3.360 | 15.8K | 0.100 | | 3.07 | |
| BEEX | The Beehive ETF | 25.36 | 25.17 | 25.36 | 303 | -0.01 | | 0.05 | |
| BEEZ | Honeytree U.S. Equity ETF | 32.98 | 32.98 | 32.77 | 0 | 0.21 | | 0.64 | |
| BELFA | BEL Fuse Cl A | 139.0 | 134.7 | 137.1 | 7.8K | -2.7 | | 1.94 | |
| BELFB | BEL Fuse Inc Cl B | 161.7 | 155.3 | 161.7 | 107.4K | 1.4 | | 0.86 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.61 | 33.39 | 33.61 | 3.9K | 0.00 | | 0.01 | |
| BENF | Beneficient Cl A | 0.5535 | 0.4930 | 0.5054 | 537.4K | -0.0154 | | 2.91 | |
| BENFW | Beneficient WT | 0.0125 | 0.0100 | 0.0125 | 453.3K | 0.0000 | | 0.00 | |
| BETR | Better Home & Finance Holding CO | 58.00 | 52.38 | 57.23 | 429.6K | -3.24 | | 5.35 | |
| BETRW | Better Home & Finance Holding WT | 0.5237 | 0.4800 | 0.5237 | 9.5K | 0.0238 | | 4.76 | |
| BFC | Bank First National Corp [Wisconsin] | 124.2 | 122.3 | 124.1 | 10.9K | 1.7 | | 1.36 | |
| BFIN | Bankfinancial Corp | 11.35 | 11.19 | 11.34 | 10.1K | 0.16 | | 1.43 | |
| BFRG | Bullfrog AI Holdings Inc | 1.170 | 0.950 | 1.105 | 281.7K | 0.140 | | 14.57 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3645 | 0.3500 | 0.3645 | 1.4K | 0.0445 | | 13.91 | |
| BFRI | Biofrontera Inc | 1.350 | 1.020 | 1.080 | 1.06M | -0.080 | | 6.90 | |
| BFRIW | Biofrontera Inc WT | 0.1111 | 0.1110 | 0.1111 | 7.5K | 0.0091 | | 8.92 | |
| BFST | Business First Bancshares Inc | 24.79 | 24.56 | 24.69 | 64.7K | 0.06 | | 0.24 | |
| BGC | Bgc Partners Cl A | 9.350 | 8.970 | 9.240 | 3.13M | 0.140 | | 1.54 | |
| BGIN | Bgin Blockchain Ltd. | 3.926 | 3.750 | 3.880 | 180.2K | -0.100 | | 2.56 | |
| BGL | Blue Gold Limited Cl A | 7.680 | 6.500 | 7.130 | 252.2K | 0.870 | | 13.74 | |
| BGLC | Bionexus Gene Lab Corp | 5.320 | 4.990 | 5.090 | 22.3K | -0.130 | | 2.49 | |
| BGLWW | Blue Gold Limited WT | 0.6500 | 0.5943 | 0.6300 | 148.5K | 0.0051 | | 0.82 | |
| BGM | Bgm Group Ltd | 9.700 | 9.280 | 9.700 | 23.6K | 0.500 | | 5.43 | |
| BGMS | Bio Green Med Solution Inc | 1.626 | 1.380 | 1.505 | 230.8K | 0.040 | | 2.70 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 6.130 | 5.790 | 5.790 | 2.1K | 0.180 | | 3.21 | |
| BGRN | Ishares Global Green Bond ETF | 48.05 | 47.97 | 47.97 | 22.0K | -0.07 | | 0.15 | |
| BGRO | Blackrock Large Cap Growth ETF | 37.82 | 37.66 | 37.66 | 2.4K | -0.07 | | 0.18 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.600 | 1.520 | 1.550 | 25.7K | -0.060 | | 3.77 | |
| BHF | Brighthouse Financial Inc | 66.84 | 65.57 | 65.98 | 3.28M | 0.31 | | 0.47 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.53 | 17.83 | 17.93 | 48.0K | -0.36 | | 1.97 | |
| BHFAM | Brighthouse Financial Inc | 12.69 | 11.90 | 12.33 | 783.5K | -0.21 | | 1.68 | |
| BHFAN | Brighthouse Financial Inc | 14.28 | 13.57 | 13.95 | 529.6K | -0.23 | | 1.62 | |
| BHFAO | Brighthouse Financial Inc | 17.79 | 17.25 | 17.40 | 95.9K | -0.33 | | 1.86 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 17.56 | 16.84 | 17.01 | 81.8K | -0.41 | | 2.35 | |
| BHRB | Burke Herbert Financial Services Corp | 60.80 | 59.80 | 60.40 | 16.4K | -0.02 | | 0.03 | |
| BHST | Bioharvest Sciences Inc | 7.810 | 6.500 | 6.990 | 558.1K | -0.700 | | 8.94 | |
| BIAF | Bioaffinity Technologies Inc | 2.100 | 1.910 | 2.060 | 128.6K | 0.010 | | 0.49 | |
| BIAFW | Bioaffinity Technologies WT | 0.4145 | 0.2513 | 0.2513 | 1.8K | -0.0987 | | 28.20 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 71.68 | 67.50 | 69.62 | 46.8K | -0.72 | | 1.02 | |
| BIDU | Baidu Inc ADR | 128.0 | 124.3 | 126.0 | 1.96M | -1.1 | | 0.85 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 156.8 | 151.8 | 155.6 | 630.8K | -1.2 | | 0.78 | |
| BILI | Bilibili Inc ADR | 28.02 | 27.23 | 27.84 | 1.36M | -0.59 | | 2.08 | |
| BINI | | 1.1100 | 0.5150 | 0.5330 | 29.66M | -0.7700 | | 55.00 | |
| BIOA | Bioage Labs Inc | 7.480 | 6.750 | 7.240 | 363.4K | -0.210 | | 2.81 | |
| BIOX | Bioceres Crop Solutions Corp | 1.790 | 1.610 | 1.785 | 388.1K | 0.130 | | 7.83 | |
| BIRD | Allbirds Inc Cl A | 7.660 | 5.911 | 6.072 | 207.6K | -1.610 | | 21.16 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 11.49 | 11.04 | 11.15 | 89.2K | 0.12 | | 1.06 | |
| BITF | Bitfarms Ltd | 3.720 | 3.290 | 3.670 | 66.37M | -0.030 | | 0.81 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 99.76 | 95.04 | 99.76 | 1.8K | 0.93 | | 0.93 | |
| BIVI | Biovie Inc | 1.515 | 1.415 | 1.490 | 140.9K | -0.020 | | 1.33 | |
| BIVIW | Biovie Inc WT | 0.2819 | 0.2500 | 0.2500 | 3.3K | 0.0000 | | 0.00 | |
| BIYA | Baiya International Group Inc | 0.4651 | 0.3389 | 0.4499 | 8.37M | -0.0228 | | 4.77 | |
| BJDX | Bluejay Diagnostics Inc | 1.630 | 1.391 | 1.590 | 136.8K | -0.020 | | 1.26 | |
| BJK | Vaneck Gaming ETF | 40.82 | 40.61 | 40.82 | 1.9K | 0.42 | | 1.03 | |
| BJRI | | 35.40 | 34.35 | 34.97 | 139.9K | 0.28 | | 0.81 | |
| BKCH | GX Blockchain ETF | 97.59 | 90.04 | 96.93 | 172.4K | -0.59 | | 0.60 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.45 | 11.20 | 11.20 | 2.1K | -0.33 | | 2.86 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 1.350 | 1.400 | 6.2K | 0.020 | | 1.44 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 11.99 | 12.00 | 1.1K | 1.23 | | 11.42 | |
| BKNG | Booking Holdings Inc | 5,014 | 4,890 | 4,940 | 148.7K | 41 | | 0.84 | |
| BKR | Baker Hughes Company | 47.93 | 46.71 | 47.89 | 2.27M | 0.58 | | 1.23 | |
| BKYI | Bio-Key Intl Inc | 1.3800 | 0.6200 | 0.9700 | 463.52M | 0.3273 | | 51.57 | |
| BL | Blackline Inc | 56.17 | 50.50 | 53.56 | 938.4K | -3.24 | | 5.70 | |
| BLBD | Blue Bird Corp | 51.15 | 49.76 | 50.34 | 153.0K | -0.18 | | 0.36 | |
| BLBX | Blackboxstocks Inc | 7.210 | 6.250 | 7.140 | 80.5K | 0.350 | | 5.15 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.68 | 25.94 | 26.68 | 2.7K | -0.34 | | 1.24 | |
| BLCR | Blackrock Large Cap Core ETF | 40.83 | 40.48 | 40.83 | 7.2K | 0.05 | | 0.12 | |
| BLDP | Ballard Power Sys | 3.580 | 3.210 | 3.500 | 6.03M | -0.050 | | 1.41 | |
| BLFS | Biolife Solutions | 29.07 | 25.49 | 25.93 | 302.3K | -1.09 | | 4.03 | |
| BLFY | Blue Foundry Bancorp | 8.250 | 7.920 | 8.210 | 74.7K | 0.160 | | 1.99 | |
| BLIN | Bridgeline Digital | 1.230 | 1.050 | 1.160 | 149.0K | -0.090 | | 7.19 | |
| BLIV | Belive Holdings | 3.580 | 3.210 | 3.550 | 4.6K | -0.050 | | 1.39 | |
| BLKB | Blackbaud Inc | 57.57 | 56.22 | 57.31 | 154.5K | 0.36 | | 0.63 | |
| BLMN | | 6.870 | 6.230 | 6.670 | 2.57M | 0.275 | | 4.30 | |
| BLMZ | Harrison Global Holdings Inc | 0.1853 | 0.1560 | 0.1663 | 2.92M | -0.0073 | | 4.21 | |
| BLNE | Beeline Holdings Inc | 2.120 | 1.870 | 2.105 | 753.7K | 0.130 | | 6.57 | |
| BLNK | Blink Charging Company | 1.600 | 1.320 | 1.600 | 2.78M | 0.080 | | 5.30 | |
| BLRX | Biolinerx Ltd ADR | 3.425 | 3.100 | 3.270 | 31.2K | -0.060 | | 1.80 | |
| BLSG | | 10.22 | 9.10 | 10.17 | 24.5K | 0.29 | | 2.95 | |
| BLTE | Belite Bio Inc ADR | 117.9 | 106.1 | 113.6 | 135.4K | 1.5 | | 1.31 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.04 | 10.04 | 10.04 | 100 | 0.04 | | 0.41 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.12 | 10.12 | 10.12 | 150 | -0.31 | | 2.97 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.1800 | 0.1800 | 0.1800 | 199.8K | -0.0069 | | 3.69 | |
| BLZE | Backblaze Inc Cl A | 6.490 | 5.790 | 5.790 | 1.14M | -0.380 | | 6.15 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.16 | 10.12 | 10.14 | 123.7K | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.51 | 10.30 | 10.32 | 144.2K | -0.02 | | 0.15 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6500 | 0.6000 | 0.6200 | 100.6K | 0.0142 | | 2.34 | |
| BMAX | Rex Bitcoin Corporate Treasury | 25.42 | 24.61 | 25.33 | 2.0K | 0.39 | | 1.55 | |
| BMBL | Bumble Inc | 4.360 | 4.160 | 4.260 | 2.73M | 0.025 | | 0.59 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.36 | 25.36 | 25.44 | 0 | -0.08 | | 0.31 | |
| BMEA | Biomea Fusion Inc | 1.380 | 1.240 | 1.375 | 1.1M | 0.070 | | 5.38 | |
| BMGL | Basel Medical Group Ltd | 1.473 | 1.400 | 1.450 | 23.2K | -0.080 | | 5.37 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.300 | 3.120 | 3.300 | 600 | 0.180 | | 5.77 | |
| BMNG | | 9.059 | 7.115 | 9.020 | 275.9K | 1.176 | | 15.22 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.280 | 2.104 | 2.171 | 61.8K | 0.035 | | 1.62 | |
| BMRA | Biomerica Inc | 2.520 | 2.360 | 2.460 | 22.3K | -0.090 | | 3.53 | |
| BMRC | Bank of Marin Bancrp | 26.40 | 25.45 | 26.39 | 93.9K | 0.79 | | 3.09 | |
| BMRN | Biomarin Pharmaceuticals | 51.90 | 50.76 | 51.48 | 1.88M | -0.38 | | 0.73 | |
| BNAI | Brand Engagement Network Inc | 0.4006 | 0.3454 | 0.3740 | 557.0K | -0.0095 | | 2.47 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0498 | 0.0370 | 0.0495 | 63.9K | -0.0141 | | 22.17 | |
| BNBX | Applied Dna Sciences Inc | 3.590 | 3.375 | 3.540 | 30.7K | 0.030 | | 0.85 | |
| BNC | Cea Indistries Inc | 6.005 | 5.330 | 6.005 | 457.1K | 0.450 | | 8.11 | |
| BNCWW | Cea Industries Inc WT | 0.1458 | 0.1053 | 0.1290 | 3.5K | 0.0230 | | 21.70 | |
| BND | Total Bond Market ETF Vanguard | 74.53 | 74.26 | 74.33 | 5.91M | -0.04 | | 0.05 | |
| BNDW | Total World Bond Vanguard ETF | 69.81 | 69.70 | 69.76 | 61.4K | -0.04 | | 0.06 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.64 | 49.58 | 49.62 | 2.66M | -0.02 | | 0.04 | |
| BNGO | Bionano Genomics Inc | 1.660 | 1.520 | 1.630 | 243.4K | 0.020 | | 1.24 | |
| BNKK | Bonk Inc | 0.2150 | 0.1800 | 0.1900 | 3.71M | 0.0013 | | 0.68 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 12.27 | 11.57 | 11.79 | 10.0K | -0.46 | | 3.76 | |
| BNRG | Brenmiller Energy Ltd | 1.427 | 1.344 | 1.427 | 10.6K | -0.003 | | 0.21 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.86 | 11.67 | 12.81 | 275.3K | 0.79 | | 6.58 | |
| BNTX | Biontech Se ADR | 103.2 | 100.1 | 103.2 | 279.6K | -0.2 | | 0.20 | |
| BNZI | Banzai International Inc | 1.804 | 1.610 | 1.760 | 172.3K | -0.040 | | 2.22 | |
| BNZIW | Banzai International Inc WT | 0.0231 | 0.0230 | 0.0231 | 65.8K | -0.0022 | | 8.70 | |
| BODI | The Beachbody Company Inc | 5.000 | 4.054 | 5.000 | 41.8K | 0.750 | | 17.65 | |
| BOED | Direxion Daily BA Bear 1X Shares | 20.50 | 20.26 | 20.39 | 1.9K | 0.26 | | 1.31 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 12.80 | 12.31 | 12.51 | 8.7K | -0.30 | | 2.36 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 32.90 | 31.01 | 31.91 | 15.0K | -0.75 | | 2.31 | |
| BOF | Branchout Food Inc | 3.050 | 2.790 | 2.970 | 76.4K | 0.030 | | 1.02 | |
| BOKF | Bok Financial Corp | 108.1 | 105.6 | 108.1 | 64.2K | 1.7 | | 1.63 | |
| BOLD | Boundless Bio Inc | 1.250 | 1.150 | 1.215 | 177.2K | -0.030 | | 2.38 | |
| BOLT | Bolt Biotherapeutics Inc | 4.780 | 4.420 | 4.550 | 38.9K | -0.230 | | 4.81 | |
| BON | Bon Natural Life Ltd | 1.920 | 1.770 | 1.910 | 113.2K | -0.040 | | 2.14 | |
| BOOM | Dynamic Materials | 6.190 | 5.914 | 6.040 | 164.2K | -0.150 | | 2.42 | |
| BOSC | Bos Better Online | 6.071 | 5.200 | 5.250 | 358.8K | -0.870 | | 14.15 | |
| BOTJ | Bank of The Jame Fnl | 16.97 | 16.50 | 16.97 | 916 | 0.07 | | 0.41 | |
| BOTT | Themes Robotics & Automation ETF | 40.06 | 38.34 | 39.06 | 11.4K | -1.35 | | 3.32 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.00 | 35.13 | 36.00 | 1.08M | 0.02 | | 0.06 | |
| BOXL | Boxlight Corp Cl A | 1.210 | 0.951 | 1.155 | 676.1K | -0.020 | | 1.69 | |
| BPOP | Popular Inc | 114.6 | 111.7 | 114.6 | 118.9K | 1.9 | | 1.65 | |
| BPOPM | Popular Inc Trust II | 25.39 | 25.19 | 25.39 | 300 | 0.23 | | 0.90 | |
| BPRN | Princeton Bancorp Inc | 33.33 | 32.75 | 33.16 | 3.4K | -0.10 | | 0.30 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.58 | 15.27 | 15.48 | 4.2K | 0.06 | | 0.39 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.85 | 13.52 | 13.69 | 6.8K | 0.09 | | 0.66 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.01 | 14.83 | 14.83 | 7.4K | -0.02 | | 0.13 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.02 | 14.96 | 15.02 | 3.9K | 0.02 | | 0.12 | |
| BRAG | Bragg Gaming Group Inc | 2.070 | 2.005 | 2.070 | 15.1K | -0.010 | | 0.48 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.08 | 14.68 | 15.01 | 26.8K | 1.16 | | 8.38 | |
| BRCB | Black Rock Coffee Bar Cl A | 24.57 | 23.65 | 24.01 | 209.9K | -0.02 | | 0.08 | |
| BREM | | 50.70 | 50.68 | 50.68 | 658 | -0.02 | | 0.04 | |
| BRFH | Barfresh Food Group | 3.200 | 3.000 | 3.180 | 12.8K | 0.140 | | 4.61 | |
| BRHY | Blackrock High Yield ETF | 51.90 | 51.78 | 51.88 | 7.8K | 0.03 | | 0.06 | |
| BRID | Bridgford Foods Corp | 7.526 | 7.526 | 7.526 | 400 | -0.079 | | 1.03 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.30 | 23.24 | 23.27 | 1.1K | -0.28 | | 1.19 | |
| BRKR | Bruker Corp | 40.08 | 38.43 | 39.94 | 1.3M | 0.62 | | 1.58 | |
| BRKRP | Bruker Corp | 320.1 | 318.3 | 318.6 | 1.1K | 4.6 | | 1.48 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 25.22 | 24.38 | 25.13 | 347.1K | 0.53 | | 2.16 | |
| BRLS | Borealis Foods Inc | 3.760 | 3.500 | 3.630 | 29.9K | -0.015 | | 0.41 | |
| BRLSW | Borealis Foods Inc WT | 0.0809 | 0.0700 | 0.0700 | 336 | -0.0109 | | 13.47 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.900 | 2.430 | 2.780 | 232.5K | 0.140 | | 5.26 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 1.260 | 1.050 | 1.050 | 110.5K | -0.120 | | 10.08 | |
| BRNY | Burney U.S. Factor Rotation ETF | 48.72 | 48.10 | 48.72 | 19.8K | 0.44 | | 0.91 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.22 | 10.18 | 10.21 | 101.5K | -0.01 | | 0.10 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 29.33 | 28.08 | 29.30 | 474.5K | 0.79 | | 2.78 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.70 | 10.70 | 10.70 | 120 | 0.00 | | 0.00 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.9751 | 0.9301 | 0.9302 | 5.0K | -0.0200 | | 2.10 | |
| BRTR | Blackrock Total Return ETF | 51.07 | 50.95 | 51.01 | 61.9K | -0.02 | | 0.04 | |
| BRTX | Biorestorative Therapies Inc | 1.427 | 1.320 | 1.340 | 16.9K | -0.030 | | 2.14 | |
| BRY | Berry Pete Corp | 3.335 | 3.150 | 3.290 | 501.7K | -0.010 | | 0.30 | |
| BRZE | Braze Inc Cl A | 28.21 | 26.53 | 27.99 | 567.6K | 0.75 | | 2.75 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.09 | 10.10 | 46.0K | -0.04 | | 0.39 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1600 | 0.1566 | 0.1600 | 915 | 0.0199 | | 14.20 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.22 | 10.22 | 202 | -0.12 | | 1.16 | |
| BSBK | Bogota Financial Corp | 8.690 | 8.100 | 8.630 | 9.3K | 0.080 | | 0.94 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.71 | 20.70 | 20.71 | 1.48M | 0.00 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.59 | 19.58 | 19.59 | 357.6K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.72 | 19.74 | 684.7K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.59 | 20.56 | 20.58 | 328.5K | 0.00 | | 0.00 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.83 | 18.81 | 18.82 | 440.7K | 0.01 | | 0.05 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.93 | 16.90 | 16.92 | 363.2K | 0.01 | | 0.06 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.70 | 16.67 | 16.69 | 275.6K | 0.00 | | 0.00 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.88 | 20.84 | 20.86 | 121.1K | -0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.46 | 21.42 | 21.45 | 232.9K | -0.03 | | 0.14 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.03 | 20.98 | 21.00 | 42.0K | -0.04 | | 0.17 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.81 | 20.77 | 20.79 | 14.3K | -0.04 | | 0.19 | |
| BSET | Bassett Furniture | 14.67 | 14.50 | 14.60 | 15.1K | -0.05 | | 0.34 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.08 | 23.06 | 23.08 | 285.5K | 0.02 | | 0.07 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.66 | 23.36 | 23.37 | 151.2K | 0.02 | | 0.09 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.62 | 22.60 | 22.62 | 40.8K | 0.00 | | 0.00 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.94 | 21.90 | 21.94 | 74.3K | 0.01 | | 0.05 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 23.48 | 21.38 | 21.40 | 292.9K | 0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.98 | 25.89 | 25.98 | 17.6K | 0.02 | | 0.09 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.50 | 26.44 | 26.50 | 3.6K | 0.00 | | 0.00 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.61 | 25.59 | 25.60 | 406 | 0.00 | | 0.01 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.50 | 25.49 | 25.50 | 400 | 0.03 | | 0.12 | |
| BSLK | Bolt Projects Holdings Inc | 2.350 | 2.050 | 2.210 | 133.4K | -0.120 | | 5.15 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0354 | 0.0311 | 0.0354 | 5.0K | 0.0000 | | 0.00 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.54 | 24.53 | 24.54 | 9.4K | 0.01 | | 0.02 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.67 | 23.59 | 23.66 | 37.5K | 0.02 | | 0.06 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.74 | 23.59 | 23.60 | 25.7K | 0.01 | | 0.04 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.43 | 23.39 | 23.41 | 26.2K | 0.02 | | 0.09 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.15 | 23.07 | 23.11 | 28.4K | 0.02 | | 0.09 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.07 | 22.02 | 22.02 | 27.7K | 0.02 | | 0.07 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.15 | 21.13 | 21.14 | 9.9K | 0.02 | | 0.07 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.22 | 25.17 | 25.22 | 7.7K | 0.00 | | 0.02 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.72 | 24.65 | 24.69 | 13.8K | 0.01 | | 0.04 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.49 | 25.49 | 25.49 | 100 | 0.00 | | 0.00 | |
| BSRR | Sierra Bancorp | 29.90 | 29.41 | 29.67 | 13.3K | 0.17 | | 0.58 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.89 | 25.80 | 25.89 | 17.5K | 0.00 | | 0.01 | |
| BSVN | Bank7 Corp | 41.47 | 41.00 | 41.29 | 2.6K | 0.31 | | 0.76 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 22.47 | 22.20 | 22.43 | 133.8K | 0.14 | | 0.61 | |
| BSY | Bentley Systems Inc Cl B | 46.82 | 45.65 | 46.73 | 1.64M | 0.28 | | 0.60 | |
| BTAI | Bioxcel Therapeutics Inc | 1.880 | 1.680 | 1.840 | 751.3K | 0.050 | | 2.81 | |
| BTBD | Bt Brands Inc | 1.710 | 1.500 | 1.667 | 183.8K | 0.060 | | 3.80 | |
| BTBDW | Bt Brands Inc WT | 0.1701 | 0.1503 | 0.1701 | 450 | -0.0247 | | 12.68 | |
| BTBT | Bit Digital Inc | 3.145 | 2.870 | 3.140 | 40.85M | 0.110 | | 3.63 | |
| BTCS | Btcs Inc | 3.160 | 2.880 | 3.140 | 1.18M | 0.130 | | 4.32 | |
| BTCT | Btc Digital Ltd | 2.026 | 1.885 | 2.020 | 181.8K | -0.010 | | 0.50 | |
| BTDR | Bitdeer Technologies Group | 22.41 | 19.88 | 21.99 | 4.61M | 0.77 | | 3.63 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.04 | 14.15 | 15.03 | 51.9K | 0.55 | | 3.83 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 43.76 | 40.28 | 43.76 | 5.2K | 2.29 | | 5.52 | |
| BTGD | Stkd Bitcoin & Gold ETF | 39.80 | 37.99 | 39.79 | 44.8K | 1.32 | | 3.43 | |
| BTM | Bitcoin Depot Inc | 2.695 | 2.560 | 2.680 | 785.8K | -0.010 | | 0.37 | |
| BTMD | Biote Corp | 2.840 | 2.710 | 2.710 | 54.4K | -0.130 | | 4.58 | |
| BTMWW | Bitcoin Depot Inc WT | 0.3300 | 0.2530 | 0.2562 | 142.0K | -0.0438 | | 14.60 | |
| BTOC | Armlogi Holding Corp | 0.5651 | 0.5450 | 0.5612 | 74.0K | -0.0012 | | 0.21 | |
| BTOG | Bit Origin Ltd | 0.3263 | 0.2702 | 0.3104 | 2.93M | 0.0194 | | 6.62 | |
| BTQ | Btq Technologies Corp | 6.660 | 5.810 | 6.640 | 3.31M | 0.330 | | 5.23 | |
| BTSG | Brightspring Health Services Inc | 33.17 | 31.97 | 33.16 | 863.0K | 0.54 | | 1.66 | |
| BTSGU | Brightspring Health Services Tangible | 112.8 | 110.8 | 112.8 | 1.9K | 1.9 | | 1.73 | |
| BTTC | Black Titan Corp | 3.319 | 3.020 | 3.260 | 32.0K | 0.030 | | 0.93 | |
| BUFC | Ab Conservative Buffer ETF | 40.87 | 40.73 | 40.80 | 31.9K | -0.05 | | 0.12 | |
| BUFI | Ab International Buffer ETF | 39.28 | 39.28 | 39.20 | 0 | 0.08 | | 0.21 | |
| BUFM | Ab Moderate Buffer ETF | 38.39 | 38.30 | 38.38 | 3.6K | -0.01 | | 0.03 | |
| BUG | GX Cybersecurity ETF | 33.33 | 32.68 | 33.31 | 131.9K | 0.14 | | 0.42 | |
| BULD | Pacer Bluestar Engineering The Future | 26.17 | 26.17 | 26.46 | 0 | -0.29 | | 1.09 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.470 | 4.870 | 5.370 | 699.2K | -0.010 | | 0.19 | |
| BULL | Webull Corp Cl A | 9.660 | 9.160 | 9.630 | 15.63M | 0.010 | | 0.10 | |
| BULLW | Webull Corp WT | 3.800 | 3.400 | 3.547 | 12.6K | -0.203 | | 5.42 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 11.53 | 10.83 | 11.48 | 16.9K | -0.10 | | 0.87 | |
| BUSE | First Busey Corp | 23.01 | 22.47 | 23.00 | 84.3K | 0.23 | | 1.01 | |
| BUSEP | First Busey Corp | 25.80 | 25.67 | 25.68 | 26.3K | -0.08 | | 0.31 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.990 | 6.930 | 8.180 | 28.1K | 1.580 | | 23.94 | |
| BVFL | Bv Financial Inc MD | 16.89 | 16.56 | 16.85 | 9.4K | 0.01 | | 0.06 | |
| BVS | Bioventus Inc Cl A | 7.570 | 7.260 | 7.445 | 261.2K | -0.030 | | 0.40 | |
| BWAY | Brainsway Ltd ADR | 16.03 | 15.08 | 15.61 | 36.3K | 0.00 | | 0.00 | |
| BWB | Bridgewater Bancshares Inc | 16.77 | 16.44 | 16.64 | 44.2K | 0.01 | | 0.06 | |
| BWBBP | Bridgewater Bancshares ADR | 19.96 | 19.85 | 19.85 | 600 | -0.18 | | 0.91 | |
| BWEN | Broadwind Energy Inc | 2.070 | 1.952 | 2.005 | 278.1K | -0.060 | | 2.91 | |
| BWFG | Bankwell Financial | 43.77 | 43.05 | 43.64 | 7.7K | 0.44 | | 1.02 | |
| BWIN | The Baldwin Insurance Group Inc | 26.88 | 25.81 | 26.87 | 823.5K | 1.08 | | 4.19 | |
| BWMN | Bowman Consulting Group Ltd | 34.46 | 31.92 | 32.50 | 86.8K | -1.92 | | 5.57 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2991 | 0.2500 | 0.2821 | 418.1K | -0.0141 | | 4.76 | |
| BYFC | Broadway Fin Corp | 6.480 | 6.350 | 6.480 | 719 | 0.180 | | 2.86 | |
| BYND | Beyond Meat Inc | 1.420 | 1.130 | 1.385 | 123.53M | 0.200 | | 16.81 | |
| BYRN | Byrna Technologies Inc | 18.64 | 16.84 | 18.46 | 219.9K | 1.08 | | 6.22 | |
| BYSI | Beyondspring Inc | 2.150 | 1.930 | 1.960 | 16.0K | 0.040 | | 2.08 | |
| BZ | Kanzhun Ltd ADR | 21.21 | 20.47 | 21.10 | 2.28M | -0.01 | | 0.05 | |
| BZAI | Blaize Holdings Inc | 3.370 | 3.100 | 3.290 | 1.45M | -0.020 | | 0.60 | |
| BZAIW | Blaize Holdings Inc WT | 0.7658 | 0.7000 | 0.7415 | 39.2K | -0.0151 | | 2.00 | |
| BZFD | Buzzfeed Inc | 1.250 | 0.935 | 1.060 | 2.03M | -0.570 | | 34.97 | |
| BZFDW | Buzzfeed Inc WT | 0.0490 | 0.0290 | 0.0490 | 1.4K | 0.0005 | | 1.03 | |
| BZUN | Baozun Inc ADR | 3.639 | 3.100 | 3.227 | 151.3K | 0.040 | | 1.25 | |