| BABX | Graniteshares 2X Long Baba Daily ETF | 49.41 | 46.64 | 46.76 | 888.8K | -2.65 | | 5.36 | |
| BACC | Blue Acquisition Corp. Cl A | 10.30 | 10.23 | 10.23 | 9.8K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.3200 | 0.2675 | 0.3000 | 13.8K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.85 | 10.53 | 10.53 | 22.6K | 0.00 | | 0.00 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.65 | 10.53 | 10.58 | 440.8K | -0.03 | | 0.28 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7500 | 0.7000 | 0.7500 | 134.9K | 0.0000 | | 0.00 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.53 | 11.51 | 11.51 | 200 | -0.56 | | 4.64 | |
| BAER | Bridger Aerospace Group Holdings Inc | 3.197 | 2.810 | 2.880 | 666.3K | -0.240 | | 7.69 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.5700 | 0.5200 | 0.5241 | 168.8K | -0.0409 | | 7.24 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.42 | 27.12 | 27.20 | 155.3K | -0.33 | | 1.18 | |
| BAFN | Bayfirst Financial Corp | 7.100 | 6.571 | 7.010 | 23.9K | 0.490 | | 7.52 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 8.590 | 6.820 | 7.040 | 642.0K | -1.560 | | 18.14 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 50.92 | 50.31 | 50.31 | 4.2K | -0.64 | | 1.25 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 13.98 | 13.67 | 13.98 | 81.6K | -0.02 | | 0.14 | |
| BANF | Bancfirst Corp | 110.2 | 108.5 | 110.0 | 51.8K | 0.8 | | 0.71 | |
| BANFP | Bfc Capital Trust II | 26.25 | 26.25 | 26.25 | 300 | 0.10 | | 0.36 | |
| BANL | Cbl International Limited | 0.3510 | 0.3316 | 0.3353 | 54.2K | -0.0048 | | 1.41 | |
| BANR | Banner Corp | 62.35 | 61.32 | 61.80 | 132.4K | 0.12 | | 0.19 | |
| BANX | Arrowmark Financial Corp | 21.25 | 20.80 | 21.25 | 21.7K | 0.06 | | 0.28 | |
| BANXR | | 0.1900 | 0.1200 | 0.1900 | 219.5K | 0.0000 | | NaN | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.360 | 2.910 | 3.360 | 34.4K | 0.180 | | 5.66 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.02 | 24.63 | 24.69 | 13.9K | -0.25 | | 1.00 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.40 | 28.12 | 28.26 | 69.7K | -0.06 | | 0.21 | |
| BATRA | Atlanta Braves Holdings Inc | 44.18 | 43.59 | 43.98 | 36.8K | 0.03 | | 0.07 | |
| BATRK | Atlanta Braves Holdings Inc C | 40.03 | 39.62 | 39.93 | 149.8K | -0.10 | | 0.25 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.90 | 11.75 | 11.90 | 8.1K | 0.03 | | 0.21 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2000 | 0.1500 | 0.1519 | 30.2K | -0.0481 | | 24.05 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.46 | 29.23 | 29.23 | 1.1K | -0.12 | | 0.41 | |
| BBCP | Concrete Pumping Holdings Inc | 5.870 | 5.700 | 5.790 | 100.2K | -0.010 | | 0.17 | |
| BBCQ | | 9.930 | 9.920 | 9.930 | 737.2K | 0.000 | | NaN | |
| BBCQU | | 10.11 | 10.08 | 10.11 | 742 | 0.04 | | 0.39 | |
| BBCQW | | 0.5100 | 0.5100 | 0.5100 | 232.1K | 0.0000 | | NaN | |
| BBGI | Beasley Broadcast Group | 5.160 | 4.600 | 5.010 | 34.9K | -0.180 | | 3.47 | |
| BBH | Vaneck Biotech ETF | 197.0 | 195.9 | 196.7 | 3.1K | -1.6 | | 0.80 | |
| BBIO | Bridgebio Pharma Inc | 80.00 | 76.74 | 77.32 | 687.3K | -1.78 | | 2.25 | |
| BBLG | Bone Biologics Corp | 1.670 | 1.620 | 1.630 | 19.3K | -0.040 | | 2.38 | |
| BBNX | Beta Bionics Inc | 15.03 | 13.77 | 13.82 | 935.3K | -0.97 | | 6.56 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.58 | 11.73 | 11.74 | 95.4K | -0.78 | | 6.24 | |
| BBSI | Barrett Business S | 38.12 | 36.53 | 38.02 | 71.7K | 1.28 | | 3.49 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 19.62 | 18.75 | 18.81 | 7.0K | -0.85 | | 4.35 | |
| BCAB | Bioatla Inc | 0.3080 | 0.2530 | 0.2684 | 2.2M | -0.0196 | | 6.81 | |
| BCAL | California Bancorp | 18.23 | 17.84 | 18.02 | 137.5K | -0.09 | | 0.50 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.24 | 10.18 | 10.20 | 727.5K | -0.04 | | 0.39 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 11.32 | 11.32 | 11.32 | 100 | 0.54 | | 5.01 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.9500 | 0.7910 | 0.8800 | 217.0K | -0.0150 | | 1.68 | |
| BCAX | Bicara Therapeutics Inc | 17.16 | 16.24 | 16.80 | 143.6K | -0.11 | | 0.65 | |
| BCBP | Bcb Bancorp Inc | 7.900 | 7.310 | 7.900 | 140.4K | 0.070 | | 0.90 | |
| BCDA | Biocardia Inc | 1.291 | 1.210 | 1.230 | 49.4K | -0.030 | | 2.38 | |
| BCFN | Baron Financials ETF | 23.93 | 23.77 | 23.77 | 1.3K | -0.28 | | 1.15 | |
| BCG | Binah Capital Group Inc | 2.433 | 2.260 | 2.270 | 4.3K | -0.023 | | 1.00 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1567 | 0.1400 | 0.1429 | 6.7K | -0.0059 | | 3.97 | |
| BCIC | Bcp Investment Corporation | 12.48 | 12.13 | 12.24 | 35.8K | -0.01 | | 0.08 | |
| BCLO | Ishares BBb-B Clo Active ETF | 50.09 | 50.01 | 50.02 | 981 | -0.03 | | 0.06 | |
| BCML | Bay Commercial Bk CA | 29.57 | 29.16 | 29.16 | 6.3K | 0.12 | | 0.41 | |
| BCPC | Balchem Corp | 170.7 | 167.8 | 170.3 | 37.5K | -0.6 | | 0.35 | |
| BCRX | Biocryst Pharma Inc | 6.798 | 6.420 | 6.571 | 1.97M | -0.090 | | 1.35 | |
| BCTK | Baron Technology ETF | 25.52 | 24.77 | 24.92 | 33.7K | -0.49 | | 1.93 | |
| BCTX | Briacell Therapeutics Corp | 4.450 | 4.220 | 4.300 | 194.1K | -0.010 | | 0.23 | |
| BCTXL | | 1.200 | 1.150 | 1.150 | 12.8K | -0.050 | | 4.17 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0108 | 0.0020 | 0.0099 | 65.7K | -0.0008 | | 7.48 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2006 | 0.1411 | 0.1902 | 28.9K | 0.0372 | | 24.31 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.670 | 6.220 | 6.420 | 288.6K | -0.100 | | 1.53 | |
| BDCIU | Btc Development Corp | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.6757 | 0.6757 | 0.6757 | 200 | 0.2041 | | 43.28 | |
| BDGS | Bridges Capital Tactical ETF | 34.82 | 34.73 | 34.78 | 4.1K | -0.02 | | 0.07 | |
| BDMD | Baird Medical Investment Holdings | 1.100 | 1.000 | 1.010 | 98.7K | -0.070 | | 6.54 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0560 | 0.0560 | 0.0560 | 200 | 0.0016 | | 2.94 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 1.890 | 1.710 | 1.750 | 111.6K | -0.070 | | 3.80 | |
| BDSX | Biodesix Inc | 10.25 | 8.69 | 10.09 | 199.3K | 0.51 | | 5.28 | |
| BDTX | Black Diamond Therapeutics Inc | 2.640 | 2.450 | 2.490 | 681.7K | -0.140 | | 5.32 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.28 | 25.10 | 25.24 | 331.9K | -0.03 | | 0.10 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.32 | 25.98 | 26.18 | 743.2K | -0.27 | | 1.00 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.65 | 10.60 | 10.62 | 230.2K | 0.01 | | 0.09 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3975 | 0.3500 | 0.3600 | 111.6K | -0.0151 | | 4.03 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.99 | 10.98 | 10.98 | 300 | 0.38 | | 3.58 | |
| BEAM | Beam Therapeutics Inc | 29.17 | 27.44 | 27.61 | 964.4K | -1.68 | | 5.74 | |
| BEAT | Heartbeam Inc | 1.580 | 1.410 | 1.452 | 507.4K | -0.058 | | 3.83 | |
| BEATW | Heartbeam Inc WT | 0.1750 | 0.1300 | 0.1500 | 1.8K | -0.0249 | | 14.24 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 27.73 | 27.42 | 27.61 | 22.4K | -0.07 | | 0.25 | |
| BEEM | Beam Global | 1.729 | 1.575 | 1.630 | 440.2K | -0.090 | | 5.23 | |
| BEEP | Mobile Infrastructure Corp | 3.250 | 2.970 | 3.200 | 26.7K | 0.270 | | 9.25 | |
| BEEX | The Beehive ETF | 25.95 | 25.95 | 25.95 | 446 | -0.23 | | 0.89 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.40 | 33.40 | 33.40 | 597 | -0.20 | | 0.58 | |
| BEG | | 43.01 | 35.91 | 38.00 | 15.4K | -2.34 | | 5.75 | |
| BELFA | BEL Fuse Cl A | 192.7 | 183.7 | 183.8 | 21.2K | -8.7 | | 4.51 | |
| BELFB | BEL Fuse Inc Cl B | 211.4 | 200.4 | 200.6 | 35.5K | -9.3 | | 4.40 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.76 | 34.43 | 34.43 | 580 | -0.52 | | 1.47 | |
| BENF | Beneficient Cl A | 4.970 | 4.540 | 4.570 | 33.8K | -0.110 | | 2.34 | |
| BENFW | Beneficient WT | 0.0116 | 0.0099 | 0.0115 | 60.7K | -0.0001 | | 0.86 | |
| BETR | Better Home & Finance Holding CO | 32.68 | 29.50 | 30.36 | 300.1K | -1.22 | | 3.87 | |
| BETRW | Better Home & Finance Holding WT | 0.2000 | 0.1740 | 0.1900 | 891 | 0.0022 | | 1.17 | |
| BFC | Bank First National Corp [Wisconsin] | 140.2 | 136.1 | 139.6 | 26.4K | 0.9 | | 0.68 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6683 | 0.6000 | 0.6100 | 222.9K | -0.0250 | | 3.94 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1801 | 0.1710 | 0.1710 | 2.0K | -0.0490 | | 22.27 | |
| BFRI | Biofrontera Inc | 0.9800 | 0.9300 | 0.9400 | 88.8K | -0.0460 | | 4.67 | |
| BFRIW | Biofrontera Inc WT | 0.0500 | 0.0500 | 0.0500 | 2.5K | 0.0000 | | 0.00 | |
| BFST | Business First Bancshares Inc | 28.25 | 27.44 | 28.20 | 74.9K | 0.55 | | 1.99 | |
| BGC | Bgc Partners Cl A | 9.140 | 8.895 | 9.120 | 1.27M | 0.160 | | 1.79 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.010 | 2.890 | 2.990 | 36.4K | -0.050 | | 1.64 | |
| BGL | Blue Gold Limited Cl A | 3.000 | 2.580 | 2.900 | 466.7K | -0.160 | | 5.23 | |
| BGLC | Bionexus Gene Lab Corp | 2.755 | 2.510 | 2.597 | 10.6K | -0.050 | | 1.89 | |
| BGLWW | Blue Gold Limited WT | 0.3385 | 0.2550 | 0.3384 | 58.4K | 0.0284 | | 9.16 | |
| BGM | Bgm Group Ltd | 3.790 | 3.370 | 3.620 | 1.8K | -0.050 | | 1.40 | |
| BGMS | Bio Green Med Solution Inc | 1.250 | 1.180 | 1.220 | 17.6K | -0.020 | | 1.63 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.550 | 2.970 | 3.520 | 4.7K | 0.230 | | 6.99 | |
| BGRN | Ishares Global Green Bond ETF | 48.08 | 47.99 | 48.06 | 23.1K | 0.02 | | 0.03 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.53 | 38.27 | 38.31 | 3.9K | -0.61 | | 1.57 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 0.8665 | 0.6700 | 0.7969 | 691.6K | -0.1710 | | 17.67 | |
| BHF | Brighthouse Financial Inc | 64.30 | 64.00 | 64.08 | 199.5K | -0.14 | | 0.22 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.92 | 17.70 | 17.81 | 13.5K | 0.00 | | 0.00 | |
| BHFAM | Brighthouse Financial Inc | 12.29 | 12.10 | 12.10 | 170.7K | -0.01 | | 0.04 | |
| BHFAN | Brighthouse Financial Inc | 13.87 | 13.71 | 13.71 | 54.5K | -0.10 | | 0.72 | |
| BHFAO | Brighthouse Financial Inc | 17.23 | 17.13 | 17.15 | 24.2K | -0.14 | | 0.81 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.92 | 16.70 | 16.74 | 14.9K | -0.04 | | 0.24 | |
| BHRB | Burke Herbert Financial Services Corp | 65.81 | 64.02 | 65.48 | 50.3K | 1.08 | | 1.68 | |
| BHST | Bioharvest Sciences Inc | 5.320 | 4.900 | 4.920 | 15.5K | -0.030 | | 0.61 | |
| BIAF | Bioaffinity Technologies Inc | 1.180 | 1.110 | 1.150 | 39.9K | -0.030 | | 2.56 | |
| BIAFW | Bioaffinity Technologies WT | 0.3100 | 0.3100 | 0.3100 | 100 | -0.0300 | | 8.82 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 85.37 | 82.25 | 83.13 | 8.1K | -1.77 | | 2.09 | |
| BIDG | | 24.68 | 23.32 | 23.57 | 19.0K | -1.34 | | 5.41 | |
| BIDU | Baidu Inc ADR | 157.4 | 152.5 | 153.1 | 1.22M | -4.4 | | 2.77 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 180.1 | 176.0 | 180.0 | 627.1K | 3.7 | | 2.11 | |
| BILI | Bilibili Inc ADR | 35.34 | 33.68 | 34.04 | 2.11M | -1.40 | | 3.95 | |
| BIOA | Bioage Labs Inc | 19.83 | 18.20 | 19.02 | 338.9K | -0.11 | | 0.58 | |
| BIOX | Bioceres Crop Solutions Corp | 1.0500 | 0.8320 | 0.8386 | 2.02M | -0.1303 | | 13.46 | |
| BIRD | Allbirds Inc Cl A | 4.070 | 3.870 | 3.960 | 52.6K | -0.070 | | 1.76 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.030 | 8.947 | 8.970 | 5.5K | 0.180 | | 2.04 | |
| BITF | Bitfarms Ltd | 2.465 | 2.280 | 2.330 | 33.79M | -0.120 | | 4.90 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 66.95 | 64.12 | 65.17 | 2.9K | -2.56 | | 3.78 | |
| BIVI | Biovie Inc | 1.240 | 1.120 | 1.120 | 144.5K | -0.100 | | 8.06 | |
| BIVIW | Biovie Inc WT | 0.3500 | 0.3001 | 0.3001 | 3.8K | -0.0324 | | 9.74 | |
| BIXI | | 9.910 | 9.890 | 9.900 | 33.5K | 0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.02 | 10.02 | 10.02 | 495 | -0.02 | | 0.18 | |
| BIXIW | | 0.2909 | 0.2909 | 0.2909 | 1.0K | -0.0091 | | 3.03 | |
| BIYA | Baiya International Group Inc | 4.809 | 3.660 | 4.570 | 50.5K | 0.560 | | 14.66 | |
| BJDX | Bluejay Diagnostics Inc | 3.710 | 2.930 | 3.590 | 252.4K | 0.150 | | 4.36 | |
| BJK | Vaneck Gaming ETF | 37.30 | 37.05 | 37.05 | 600 | -0.82 | | 2.17 | |
| BJRI | | 42.21 | 40.92 | 41.83 | 94.0K | 0.13 | | 0.31 | |
| BKCH | GX Blockchain ETF | 75.98 | 71.01 | 71.82 | 116.5K | -4.93 | | 6.41 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.86 | 11.00 | 11.50 | 32.5K | -0.18 | | 1.54 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.470 | 1.350 | 1.380 | 1.3K | 0.026 | | 1.92 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 11.99 | 11.69 | 11.99 | 871 | 0.34 | | 2.92 | |
| BKMI | | 26.63 | 26.54 | 26.61 | 41.6K | 0.00 | | 0.01 | |
| BKMS | | 25.73 | 25.67 | 25.72 | 34.3K | 0.06 | | 0.22 | |
| BKNG | Booking Holdings Inc | 5,100 | 4,955 | 4,999 | 124.8K | -111 | | 2.18 | |
| BKR | Baker Hughes Company | 56.65 | 55.04 | 56.06 | 4.56M | -0.69 | | 1.22 | |
| BKYI | Bio-Key Intl Inc | 0.7469 | 0.6400 | 0.7360 | 1.14M | 0.0360 | | 5.14 | |
| BL | Blackline Inc | 47.44 | 45.63 | 46.42 | 836.1K | -0.44 | | 0.94 | |
| BLBD | Blue Bird Corp | 50.57 | 49.25 | 50.32 | 121.6K | 0.71 | | 1.43 | |
| BLBX | Blackboxstocks Inc | 11.75 | 10.82 | 11.21 | 90.9K | -0.44 | | 3.78 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.50 | 24.00 | 24.07 | 3.2K | -0.89 | | 3.59 | |
| BLCR | Blackrock Large Cap Core ETF | 44.00 | 43.28 | 43.48 | 3.7K | -0.77 | | 1.74 | |
| BLDP | Ballard Power Sys | 2.500 | 2.320 | 2.325 | 2.64M | -0.165 | | 6.63 | |
| BLFS | Biolife Solutions | 22.79 | 21.78 | 21.80 | 137.2K | -0.78 | | 3.45 | |
| BLFY | Blue Foundry Bancorp | 13.21 | 12.95 | 13.16 | 140.2K | -0.01 | | 0.08 | |
| BLIN | Bridgeline Digital | 0.9500 | 0.8070 | 0.8125 | 62.0K | -0.0150 | | 1.81 | |
| BLIV | Belive Holdings | 3.330 | 3.150 | 3.280 | 1.5K | -0.010 | | 0.30 | |
| BLKB | Blackbaud Inc | 54.27 | 52.39 | 53.75 | 147.3K | 0.39 | | 0.73 | |
| BLMN | | 6.300 | 5.860 | 6.010 | 1.68M | -0.150 | | 2.44 | |
| BLNE | Beeline Holdings Inc | 3.400 | 2.950 | 3.020 | 869.2K | -0.290 | | 8.76 | |
| BLNK | Blink Charging Company | 0.7901 | 0.7147 | 0.7255 | 2.69M | -0.0414 | | 5.40 | |
| BLRKU | Bluerock Acquisition Corp | 10.03 | 10.03 | 10.03 | 120 | -0.01 | | 0.05 | |
| BLRX | Biolinerx Ltd ADR | 3.168 | 3.000 | 3.060 | 10.2K | -0.060 | | 1.89 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 4.500 | 3.872 | 3.950 | 45.5K | -0.820 | | 17.34 | |
| BLTE | Belite Bio Inc ADR | 169.3 | 160.0 | 169.0 | 95.6K | 0.0 | | 0.01 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.36 | 10.35 | 10.35 | 3.4K | 0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.52 | 10.52 | 10.52 | 100 | -0.15 | | 1.41 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.5300 | 0.5200 | 0.5300 | 9.3K | -0.0700 | | 11.67 | |
| BLZE | Backblaze Inc Cl A | 4.655 | 4.485 | 4.550 | 440.8K | -0.090 | | 1.94 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 6.9K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.25 | 10.23 | 10.23 | 401 | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.5000 | 0.4800 | 0.4800 | 14.3K | -0.0700 | | 12.73 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.58 | 22.95 | 23.58 | 746 | 0.07 | | 0.28 | |
| BMBL | Bumble Inc | 3.505 | 3.330 | 3.350 | 2.37M | -0.160 | | 4.56 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.22 | 25.22 | 25.23 | 0 | -0.01 | | 0.04 | |
| BMEA | Biomea Fusion Inc | 1.240 | 1.110 | 1.118 | 1.06M | -0.062 | | 5.27 | |
| BMGL | Basel Medical Group Ltd | 0.9000 | 0.7100 | 0.7286 | 127.7K | -0.1814 | | 20.27 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.780 | 3.200 | 3.600 | 14.8K | 0.050 | | 1.41 | |
| BMM | | 5.040 | 4.210 | 4.240 | 241.6K | 0.000 | | NaN | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 2.770 | 2.350 | 2.470 | 15.07M | -0.340 | | 12.10 | |
| BMOP | | 24.98 | 24.90 | 24.90 | 40.7K | -0.02 | | 0.06 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.160 | 1.980 | 2.010 | 205.7K | -0.030 | | 1.45 | |
| BMRA | Biomerica Inc | 2.430 | 2.350 | 2.400 | 18.4K | -0.015 | | 0.63 | |
| BMRC | Bank of Marin Bancrp | 27.02 | 26.04 | 26.90 | 46.3K | 0.20 | | 0.75 | |
| BMRN | Biomarin Pharmaceuticals | 56.98 | 55.28 | 56.56 | 921.7K | -0.45 | | 0.79 | |
| BNAI | Brand Engagement Network Inc | 44.33 | 17.03 | 24.68 | 3.81M | -27.95 | | 53.11 | |
| BNAIW | Brand Engagement Network Inc WT | 0.3700 | 0.2200 | 0.2567 | 285.4K | -0.1005 | | 27.88 | |
| BNBX | Applied Dna Sciences Inc | 1.431 | 1.250 | 1.295 | 27.8K | -0.110 | | 7.86 | |
| BNC | Cea Indistries Inc | 5.100 | 4.551 | 5.010 | 491.6K | -0.040 | | 0.80 | |
| BNCWW | Cea Industries Inc WT | 0.0512 | 0.0475 | 0.0490 | 4.0K | -0.0012 | | 2.39 | |
| BND | Total Bond Market ETF Vanguard | 74.30 | 74.16 | 74.23 | 7.85M | -0.03 | | 0.04 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.25 | 75.08 | 75.17 | 8.3K | -0.05 | | 0.06 | |
| BNDW | Total World Bond Vanguard ETF | 69.05 | 69.00 | 69.01 | 79.9K | -0.06 | | 0.09 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.62 | 48.56 | 48.57 | 5.32M | -0.10 | | 0.21 | |
| BNGO | Bionano Genomics Inc | 1.500 | 1.210 | 1.285 | 1.05M | -0.185 | | 12.59 | |
| BNKK | Bonk Inc | 4.347 | 3.760 | 3.860 | 94.8K | -0.460 | | 10.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 34.75 | 33.47 | 34.56 | 3.7K | 0.52 | | 1.55 | |
| BNRG | Brenmiller Energy Ltd | 3.100 | 2.690 | 2.880 | 66.5K | -0.060 | | 2.04 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.67 | 12.13 | 12.23 | 143.6K | -0.43 | | 3.41 | |
| BNTX | Biontech Se ADR | 117.0 | 113.2 | 113.8 | 517.9K | -3.0 | | 2.59 | |
| BNZI | Banzai International Inc | 1.250 | 1.140 | 1.220 | 818.8K | -0.020 | | 1.61 | |
| BNZIW | Banzai International Inc WT | 0.0241 | 0.0154 | 0.0179 | 21.6K | -0.0069 | | 27.82 | |
| BODI | The Beachbody Company Inc | 11.54 | 11.29 | 11.44 | 16.9K | -0.17 | | 1.47 | |
| BOED | Direxion Daily BA Bear 1X Shares | 16.88 | 16.57 | 16.59 | 18.0K | 0.02 | | 0.12 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 17.39 | 16.73 | 17.33 | 15.7K | -0.09 | | 0.51 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 44.08 | 42.46 | 43.95 | 37.2K | -0.15 | | 0.35 | |
| BOF | Branchout Food Inc | 3.000 | 2.960 | 2.990 | 72.2K | -0.020 | | 0.67 | |
| BOKF | Bok Financial Corp | 131.4 | 128.8 | 129.9 | 187.8K | -0.6 | | 0.46 | |
| BOLD | Boundless Bio Inc | 1.170 | 1.130 | 1.160 | 110.3K | -0.020 | | 1.69 | |
| BOLT | Bolt Biotherapeutics Inc | 6.380 | 5.860 | 5.900 | 19.8K | -0.350 | | 5.60 | |
| BON | Bon Natural Life Ltd | 1.740 | 1.600 | 1.700 | 30.9K | 0.020 | | 1.21 | |
| BOOM | Dynamic Materials | 8.973 | 8.510 | 8.600 | 200.8K | -0.370 | | 4.12 | |
| BOSC | Bos Better Online | 5.038 | 4.820 | 4.840 | 10.1K | -0.150 | | 3.01 | |
| BOTJ | Bank of The Jame Fnl | 20.00 | 18.88 | 20.00 | 1.2K | 0.00 | | 0.00 | |
| BOTT | Themes Robotics & Automation ETF | 58.05 | 56.00 | 56.12 | 20.6K | -1.78 | | 3.06 | |
| BOTZ | GX Robotics & Artificial Intelligence | 37.92 | 37.20 | 37.33 | 596.4K | -0.64 | | 1.69 | |
| BOXL | Boxlight Corp Cl A | 1.340 | 1.130 | 1.235 | 286.8K | -0.035 | | 2.76 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 9.980 | 9.965 | 9.980 | 260.6K | 0.020 | | 0.20 | |
| BPACR | | 0.2200 | 0.2057 | 0.2200 | 5.6K | 0.0000 | | 0.00 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.20 | 10.16 | 10.20 | 6.6K | -0.04 | | 0.36 | |
| BPOP | Popular Inc | 134.3 | 131.6 | 133.4 | 196.9K | 0.3 | | 0.21 | |
| BPOPM | Popular Inc Trust II | 25.61 | 25.21 | 25.32 | 7.3K | 0.03 | | 0.12 | |
| BPRN | Princeton Bancorp Inc | 36.75 | 35.54 | 36.34 | 7.5K | -0.65 | | 1.76 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.87 | 15.80 | 15.86 | 2.3K | 0.00 | | 0.00 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.88 | 13.73 | 13.83 | 6.6K | 0.16 | | 1.17 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.16 | 14.90 | 15.09 | 4.8K | -0.04 | | 0.26 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 16.00 | 15.40 | 15.77 | 17.6K | 0.17 | | 1.10 | |
| BRAG | Bragg Gaming Group Inc | 2.230 | 2.115 | 2.160 | 40.7K | -0.060 | | 2.70 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.42 | 14.74 | 15.03 | 1.1K | 0.90 | | 6.37 | |
| BRCB | Black Rock Coffee Bar Cl A | 15.78 | 14.65 | 14.87 | 267.0K | -0.48 | | 3.12 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.71 | 51.67 | 51.67 | 3.2K | 0.06 | | 0.12 | |
| BRFH | Barfresh Food Group | 3.200 | 3.090 | 3.190 | 1.5K | 0.000 | | 0.00 | |
| BRHY | Blackrock High Yield ETF | 51.74 | 51.61 | 51.72 | 173.6K | 0.02 | | 0.04 | |
| BRID | Bridgford Foods Corp | 8.065 | 7.660 | 7.880 | 991 | -0.228 | | 2.93 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 24.40 | 24.40 | 24.40 | 100 | -0.24 | | 0.97 | |
| BRKR | Bruker Corp | 44.98 | 43.53 | 44.28 | 924.3K | 0.06 | | 0.14 | |
| BRKRP | Bruker Corp | 348.4 | 343.9 | 347.3 | 1.3K | 2.2 | | 0.65 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 22.61 | 22.00 | 22.56 | 194.8K | 0.46 | | 2.08 | |
| BRLS | Borealis Foods Inc | 1.0900 | 0.9006 | 0.9021 | 21.3K | -0.0145 | | 1.50 | |
| BRLSW | Borealis Foods Inc WT | 0.0475 | 0.0475 | 0.0475 | 1.6K | 0.0000 | | 0.00 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.650 | 1.550 | 1.570 | 42.1K | -0.100 | | 6.02 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7446 | 0.7126 | 0.7213 | 2.5K | 0.0086 | | 1.19 | |
| BRNY | Burney U.S. Factor Rotation ETF | 51.84 | 51.18 | 51.21 | 9.9K | -0.64 | | 1.23 | |
| BRR | Columbus Circle Capital Corp I Cl A | 3.160 | 2.465 | 2.520 | 305.3K | -0.190 | | 7.04 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 23.86 | 23.09 | 23.66 | 397.0K | -0.08 | | 0.34 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.6000 | 0.5211 | 0.5500 | 54.7K | -0.0300 | | 5.17 | |
| BRTR | Blackrock Total Return ETF | 51.07 | 51.00 | 51.03 | 36.9K | 0.00 | | 0.01 | |
| BRTX | Biorestorative Therapies Inc | 1.170 | 1.130 | 1.150 | 17.9K | 0.000 | | 0.00 | |
| BRZE | Braze Inc Cl A | 22.31 | 20.75 | 20.79 | 2.23M | -0.99 | | 4.54 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 3.9K | 0.01 | | 0.10 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1670 | 0.1670 | 0.1670 | 100 | -0.0030 | | 1.76 | |
| BSAAU | Best Spac I Acquisition Corp | 10.35 | 10.35 | 10.35 | 200 | -0.10 | | 0.96 | |
| BSBK | Bogota Financial Corp | 8.450 | 8.450 | 8.506 | 0 | -0.056 | | 0.66 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.55 | 19.56 | 817.0K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.74 | 19.72 | 19.74 | 943.0K | 0.02 | | 0.10 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.60 | 20.58 | 20.60 | 604.9K | 0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.86 | 18.83 | 18.85 | 478.8K | 0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.92 | 16.89 | 16.91 | 431.2K | 0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.69 | 16.65 | 16.69 | 304.1K | 0.02 | | 0.12 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.88 | 20.84 | 20.87 | 281.1K | 0.01 | | 0.05 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.42 | 21.39 | 21.40 | 99.7K | 0.00 | | 0.00 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.99 | 20.97 | 20.99 | 137.9K | 0.00 | | 0.00 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.78 | 20.75 | 20.77 | 101.4K | -0.02 | | 0.10 | |
| BSET | Bassett Furniture | 16.01 | 15.01 | 15.85 | 7.5K | 0.56 | | 3.67 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.27 | 23.26 | 23.27 | 129.3K | 0.01 | | 0.02 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.61 | 22.52 | 22.61 | 115.8K | 0.02 | | 0.09 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.01 | 21.95 | 22.00 | 73.2K | 0.01 | | 0.05 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.53 | 21.45 | 21.48 | 76.8K | -0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.16 | 26.08 | 26.16 | 34.2K | 0.02 | | 0.08 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.72 | 26.62 | 26.72 | 6.9K | 0.03 | | 0.11 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.83 | 25.71 | 25.83 | 5.9K | 0.02 | | 0.10 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.49 | 25.44 | 25.44 | 1.2K | 0.03 | | 0.12 | |
| BSLK | Bolt Projects Holdings Inc | 0.3500 | 0.3100 | 0.3500 | 35.8K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0090 | 0.0090 | 0.0090 | 3.1K | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.68 | 23.62 | 23.65 | 157.6K | -0.01 | | 0.02 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.78 | 23.70 | 23.71 | 47.6K | 0.02 | | 0.08 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.59 | 23.57 | 23.59 | 44.5K | 0.03 | | 0.11 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.28 | 23.25 | 23.27 | 21.5K | 0.01 | | 0.04 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.18 | 22.13 | 22.16 | 14.4K | 0.03 | | 0.14 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.31 | 21.25 | 21.31 | 75.6K | 0.03 | | 0.14 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.34 | 25.27 | 25.34 | 16.1K | 0.05 | | 0.18 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.77 | 24.69 | 24.75 | 8.5K | 0.03 | | 0.13 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.67 | 25.51 | 25.57 | 5.3K | -0.01 | | 0.02 | |
| BSRR | Sierra Bancorp | 35.51 | 34.02 | 35.48 | 35.0K | 0.86 | | 2.49 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.98 | 25.91 | 25.97 | 45.9K | 0.01 | | 0.02 | |
| BSVN | Bank7 Corp | 44.75 | 43.83 | 44.70 | 1.7K | 0.63 | | 1.44 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 25.25 | 24.70 | 25.17 | 164.7K | 0.01 | | 0.04 | |
| BSY | Bentley Systems Inc Cl B | 35.51 | 34.73 | 35.11 | 1.05M | 0.05 | | 0.14 | |
| BTAI | Bioxcel Therapeutics Inc | 1.650 | 1.520 | 1.585 | 551.1K | -0.030 | | 1.85 | |
| BTBD | Bt Brands Inc | 1.350 | 1.300 | 1.340 | 22.0K | -0.010 | | 0.75 | |
| BTBDW | Bt Brands Inc WT | 0.1500 | 0.1246 | 0.1500 | 1.0K | 0.0252 | | 20.19 | |
| BTBT | Bit Digital Inc | 2.100 | 1.980 | 2.040 | 25.68M | -0.070 | | 3.32 | |
| BTCS | Btcs Inc | 2.561 | 2.220 | 2.230 | 1.13M | -0.300 | | 11.86 | |
| BTCT | Btc Digital Ltd | 1.430 | 1.350 | 1.375 | 43.8K | -0.030 | | 2.14 | |
| BTDR | Bitdeer Technologies Group | 13.33 | 12.40 | 13.05 | 3.88M | -0.21 | | 1.58 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 24.58 | 23.88 | 24.21 | 9.1K | -0.61 | | 2.45 | |
| BTGD | Stkd Bitcoin & Gold ETF | 39.05 | 34.51 | 36.55 | 729.4K | -4.34 | | 10.62 | |
| BTM | Bitcoin Depot Inc | 1.100 | 1.020 | 1.025 | 660.7K | -0.055 | | 5.09 | |
| BTMD | Biote Corp | 2.135 | 2.040 | 2.090 | 76.1K | 0.000 | | 0.00 | |
| BTMWW | Bitcoin Depot Inc WT | 0.0569 | 0.0474 | 0.0493 | 48.4K | -0.0033 | | 6.27 | |
| BTOC | Armlogi Holding Corp | 0.5198 | 0.4810 | 0.4848 | 21.0K | -0.0049 | | 0.99 | |
| BTOG | Bit Origin Ltd | 4.660 | 3.700 | 4.110 | 261.6K | 0.040 | | 1.00 | |
| BTQ | Btq Technologies Corp | 3.800 | 3.330 | 3.340 | 2.58M | -0.480 | | 12.57 | |
| BTSG | Brightspring Health Services Inc | 40.07 | 38.78 | 39.26 | 828.3K | -0.56 | | 1.41 | |
| BTSGU | Brightspring Health Services Tangible | 133.4 | 131.4 | 132.1 | 3.2K | -0.1 | | 0.04 | |
| BTTC | Black Titan Corp | 2.000 | 1.801 | 1.930 | 64.3K | -0.020 | | 1.05 | |
| BU | DeFiance Daily Target 2X Long B ETF | 32.59 | 27.01 | 27.01 | 10.3K | -8.99 | | 24.85 | |
| BUFC | Ab Conservative Buffer ETF | 41.69 | 41.56 | 41.57 | 37.6K | -0.13 | | 0.31 | |
| BUFI | Ab International Buffer ETF | 41.11 | 41.02 | 41.02 | 22.2K | -0.13 | | 0.30 | |
| BUFM | Ab Moderate Buffer ETF | 39.50 | 39.36 | 39.50 | 23.5K | -0.03 | | 0.07 | |
| BUG | GX Cybersecurity ETF | 28.91 | 28.49 | 28.61 | 499.3K | -0.21 | | 0.73 | |
| BULD | Pacer Bluestar Engineering The Future | 29.61 | 29.08 | 29.18 | 5.0K | -0.85 | | 2.85 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 2.750 | 2.505 | 2.550 | 495.4K | -0.250 | | 8.96 | |
| BULL | Webull Corp Cl A | 7.300 | 6.960 | 7.035 | 10.03M | -0.305 | | 4.16 | |
| BULLW | Webull Corp WT | 2.540 | 2.490 | 2.500 | 3.6K | -0.025 | | 0.99 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 5.915 | 5.530 | 5.630 | 16.8K | -0.554 | | 9.04 | |
| BUSE | First Busey Corp | 24.87 | 24.46 | 24.63 | 797.1K | -0.03 | | 0.12 | |
| BUSEP | First Busey Corp | 26.35 | 26.20 | 26.35 | 9.8K | 0.19 | | 0.73 | |
| BUUU | BuUU Group Limited Class A Ordinary | 19.70 | 8.40 | 12.00 | 360.6K | 2.16 | | 23.15 | |
| BVC | Santech Holdings Limited | 9.000 | 8.110 | 8.780 | 2.7K | -0.720 | | 7.58 | |
| BVFL | Bv Financial Inc MD | 19.34 | 18.82 | 19.15 | 8.6K | 0.22 | | 1.16 | |
| BVS | Bioventus Inc Cl A | 7.970 | 7.660 | 7.930 | 94.4K | 0.110 | | 1.41 | |
| BWAY | Brainsway Ltd ADR | 25.00 | 23.30 | 23.47 | 56.8K | -0.67 | | 2.79 | |
| BWB | Bridgewater Bancshares Inc | 19.40 | 19.01 | 19.23 | 60.7K | 0.03 | | 0.16 | |
| BWBBP | Bridgewater Bancshares ADR | 19.45 | 19.45 | 19.45 | 150 | 0.04 | | 0.23 | |
| BWEN | Broadwind Energy Inc | 3.120 | 2.955 | 2.980 | 144.4K | -0.120 | | 3.85 | |
| BWFG | Bankwell Financial | 48.83 | 46.73 | 48.24 | 14.9K | 0.42 | | 0.88 | |
| BWIN | The Baldwin Insurance Group Inc | 23.15 | 21.86 | 21.91 | 572.3K | -0.91 | | 3.99 | |
| BWMN | Bowman Consulting Group Ltd | 35.00 | 33.37 | 34.80 | 84.1K | 0.49 | | 1.43 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.0948 | 0.0750 | 0.0881 | 3.32M | -0.0074 | | 7.75 | |
| BYFC | Broadway Fin Corp | 8.390 | 8.350 | 8.350 | 1.3K | -0.050 | | 0.61 | |
| BYND | Beyond Meat Inc | 0.8046 | 0.7510 | 0.7648 | 43.05M | -0.0113 | | 1.46 | |
| BYRN | Byrna Technologies Inc | 14.63 | 13.63 | 13.73 | 222.3K | -0.51 | | 3.59 | |
| BYSI | Beyondspring Inc | 1.640 | 1.510 | 1.555 | 11.4K | -0.020 | | 1.28 | |
| BZ | Kanzhun Ltd ADR | 18.80 | 18.47 | 18.54 | 1.84M | -0.38 | | 2.01 | |
| BZAI | Blaize Holdings Inc | 1.570 | 1.335 | 1.355 | 3.48M | -0.195 | | 12.58 | |
| BZAIW | Blaize Holdings Inc WT | 0.3802 | 0.3002 | 0.3675 | 54.1K | 0.0012 | | 0.33 | |
| BZFD | Buzzfeed Inc | 0.9098 | 0.8700 | 0.8826 | 198.6K | -0.0205 | | 2.28 | |
| BZFDW | Buzzfeed Inc WT | 0.0197 | 0.0142 | 0.0197 | 9.0K | 0.0002 | | 1.03 | |
| BZUN | Baozun Inc ADR | 2.805 | 2.670 | 2.680 | 337.2K | -0.080 | | 2.90 | |