| BABX | Graniteshares 2X Long Baba Daily ETF | 45.78 | 42.80 | 45.78 | 645.4K | 3.81 | | 9.08 | |
| BACC | Blue Acquisition Corp. Cl A | 10.35 | 10.30 | 10.31 | 43.6K | -0.02 | | 0.15 | |
| BACCR | Blue Acquisition Corp. Right | 0.3600 | 0.3600 | 0.3600 | 22.0K | 0.0250 | | 7.46 | |
| BACCU | Blue Acquisition Corp | 10.90 | 10.75 | 10.75 | 1.4K | -0.10 | | 0.92 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.74 | 10.61 | 10.71 | 96.0K | -0.03 | | 0.28 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7900 | 0.7900 | 0.7900 | 100 | 0.0349 | | 4.62 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.810 | 1.730 | 1.730 | 93.2K | -0.010 | | 0.59 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1586 | 0.1544 | 0.1544 | 1.2K | 0.0117 | | 8.20 | |
| BAFE | Brown Advisory Flexible Equity ETF | 27.03 | 26.84 | 27.01 | 26.0K | -0.07 | | 0.26 | |
| BAFN | Bayfirst Financial Corp | 8.300 | 7.900 | 8.050 | 23.7K | 0.120 | | 1.51 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.10 | 12.20 | 13.06 | 268.3K | -0.74 | | 5.38 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.33 | 13.75 | 14.10 | 55.0K | -0.14 | | 0.98 | |
| BANF | Bancfirst Corp | 112.5 | 107.7 | 111.3 | 18.9K | 0.5 | | 0.42 | |
| BANFP | Bfc Capital Trust II | 26.28 | 26.10 | 26.28 | 964 | 0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4399 | 0.4282 | 0.4301 | 14.6K | 0.0026 | | 0.61 | |
| BANR | Banner Corp | 63.95 | 62.22 | 63.79 | 18.5K | 0.98 | | 1.56 | |
| BANX | Arrowmark Financial Corp | 22.22 | 21.95 | 22.14 | 19.4K | 0.18 | | 0.82 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.600 | 3.180 | 3.300 | 2.6K | -0.130 | | 3.79 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.99 | 25.89 | 25.99 | 8.8K | 0.01 | | 0.03 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.58 | 27.47 | 27.58 | 5.9K | -0.01 | | 0.03 | |
| BATRA | Atlanta Braves Holdings Inc | 43.57 | 43.02 | 43.54 | 11.4K | -0.03 | | 0.07 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.98 | 39.08 | 39.57 | 64.6K | -0.24 | | 0.59 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.45 | 11.25 | 11.45 | 21.7K | 0.24 | | 2.14 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1600 | 0.1411 | 0.1411 | 600 | 0.0001 | | 0.07 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.27 | 29.25 | 29.25 | 4.1K | -0.50 | | 1.69 | |
| BBCP | Concrete Pumping Holdings Inc | 6.230 | 6.145 | 6.205 | 38.6K | -0.085 | | 1.35 | |
| BBGI | Beasley Broadcast Group | 4.160 | 3.990 | 4.005 | 2.6K | -0.215 | | 5.10 | |
| BBH | Vaneck Biotech ETF | 197.0 | 194.3 | 194.8 | 6.6K | -3.0 | | 1.50 | |
| BBIO | Bridgebio Pharma Inc | 72.47 | 70.25 | 72.11 | 507.1K | -0.38 | | 0.52 | |
| BBLG | Bone Biologics Corp | 1.579 | 1.500 | 1.500 | 7.5K | 0.000 | | 0.00 | |
| BBLGW | Bone Biologics Corp WT | 21.75 | 21.70 | 21.70 | 400 | 4.90 | | 29.17 | |
| BBNX | Beta Bionics Inc | 30.96 | 28.25 | 29.57 | 152.2K | -1.77 | | 5.65 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 14.49 | 11.55 | 11.77 | 50.0K | -0.54 | | 4.40 | |
| BBSI | Barrett Business S | 35.32 | 34.69 | 34.96 | 17.6K | -0.13 | | 0.37 | |
| BBYY | | 21.37 | 21.37 | 21.37 | 100 | 0.15 | | 0.71 | |
| BCAB | Bioatla Inc | 1.0800 | 0.7810 | 0.8106 | 1.63M | -0.1392 | | 14.66 | |
| BCAL | California Bancorp | 19.58 | 19.26 | 19.49 | 40.7K | 0.08 | | 0.41 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.04 | 10.01 | 10.04 | 26.9K | 0.01 | | 0.10 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.61 | 10.61 | 10.61 | 100 | -0.03 | | 0.28 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.4000 | 0.3500 | 0.3850 | 22.8K | 0.0350 | | 10.00 | |
| BCAX | Bicara Therapeutics Inc | 18.51 | 17.64 | 17.69 | 166.0K | -0.87 | | 4.69 | |
| BCBP | Bcb Bancorp Inc | 8.110 | 7.990 | 8.070 | 40.4K | 0.080 | | 1.00 | |
| BCDA | Biocardia Inc | 1.460 | 1.420 | 1.420 | 17.1K | -0.001 | | 0.05 | |
| BCG | Binah Capital Group Inc | 2.960 | 2.450 | 2.470 | 56.1K | -0.330 | | 11.79 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1225 | 0.0801 | 0.1001 | 8.1K | -0.0099 | | 9.00 | |
| BCIC | Bcp Investment Corporation | 13.14 | 12.85 | 13.05 | 39.8K | 0.02 | | 0.15 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.69 | 49.67 | 49.67 | 5.8K | -0.22 | | 0.44 | |
| BCML | Bay Commercial Bk CA | 28.92 | 28.85 | 28.91 | 1.0K | -0.27 | | 0.93 | |
| BCPC | Balchem Corp | 156.5 | 155.0 | 155.6 | 18.4K | -0.6 | | 0.38 | |
| BCRX | Biocryst Pharma Inc | 7.350 | 7.015 | 7.120 | 1.05M | -0.060 | | 0.84 | |
| BCTX | Briacell Therapeutics Corp | 9.899 | 9.250 | 9.840 | 13.7K | 0.110 | | 1.13 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0418 | 0.0353 | 0.0418 | 3.5K | -0.0002 | | 0.48 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3700 | 0.3600 | 0.3600 | 600 | 0.0198 | | 5.82 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.400 | 7.120 | 7.170 | 143.4K | -0.310 | | 4.14 | |
| BDCIU | Btc Development Corp | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.7508 | 0.7508 | 0.7508 | 4.0K | 0.0000 | | 0.00 | |
| BDGS | Bridges Capital Tactical ETF | 34.88 | 34.78 | 34.88 | 1.4K | 0.03 | | 0.09 | |
| BDMD | Baird Medical Investment Holdings | 1.500 | 1.400 | 1.480 | 49.9K | 0.070 | | 4.96 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0594 | 0.0594 | 0.0594 | 320 | 0.0093 | | 18.56 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.940 | 4.395 | 4.520 | 10.9K | -0.010 | | 0.22 | |
| BDSX | Biodesix Inc | 8.240 | 7.800 | 7.970 | 28.8K | -0.310 | | 3.74 | |
| BDTX | Black Diamond Therapeutics Inc | 3.875 | 3.695 | 3.735 | 408.9K | -0.145 | | 3.74 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.31 | 25.23 | 25.30 | 65.2K | -0.08 | | 0.31 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.94 | 25.67 | 25.92 | 272.6K | 0.04 | | 0.14 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.87 | 10.69 | 10.80 | 13.5K | 0.10 | | 0.96 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3800 | 0.3700 | 0.3800 | 233.9K | -0.0186 | | 4.67 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.09 | 11.09 | 11.09 | 400 | 0.22 | | 2.02 | |
| BEAM | Beam Therapeutics Inc | 25.24 | 24.06 | 24.34 | 732.4K | -0.86 | | 3.41 | |
| BEAT | Heartbeam Inc | 0.7336 | 0.6489 | 0.6813 | 5.03M | -0.0571 | | 7.73 | |
| BEATW | Heartbeam Inc WT | 0.1100 | 0.0876 | 0.0876 | 1.3K | -0.0223 | | 20.29 | |
| BEEM | Beam Global | 1.930 | 1.790 | 1.850 | 54.4K | -0.040 | | 2.12 | |
| BEEP | Mobile Infrastructure Corp | 3.130 | 3.060 | 3.060 | 13.1K | -0.060 | | 1.92 | |
| BEEX | The Beehive ETF | 25.91 | 25.84 | 25.91 | 600 | -0.07 | | 0.25 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.16 | 33.16 | 33.16 | 0 | 0.10 | | 0.31 | |
| BELFA | BEL Fuse Cl A | 134.0 | 130.0 | 134.0 | 844 | 2.5 | | 1.87 | |
| BELFB | BEL Fuse Inc Cl B | 157.3 | 151.0 | 155.8 | 18.8K | 1.8 | | 1.17 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 34.37 | 34.37 | 34.37 | 0 | 0.35 | | 1.04 | |
| BENF | Beneficient Cl A | 0.6100 | 0.5472 | 0.5604 | 124.3K | -0.0134 | | 2.34 | |
| BENFW | Beneficient WT | 0.0112 | 0.0087 | 0.0112 | 12.4K | 0.0009 | | 8.74 | |
| BETR | Better Home & Finance Holding CO | 47.86 | 42.81 | 44.39 | 196.0K | -4.60 | | 9.39 | |
| BETRW | Better Home & Finance Holding WT | 0.6045 | 0.4870 | 0.4870 | 69.1K | -0.1323 | | 21.36 | |
| BFC | Bank First National Corp [Wisconsin] | 126.3 | 122.9 | 125.6 | 5.8K | 0.9 | | 0.68 | |
| BFIN | Bankfinancial Corp | 11.92 | 11.78 | 11.90 | 4.9K | 0.14 | | 1.19 | |
| BFRG | Bullfrog AI Holdings Inc | 1.0400 | 0.9900 | 0.9900 | 59.2K | -0.0300 | | 2.94 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3403 | 0.3211 | 0.3371 | 2.9K | -0.0175 | | 4.94 | |
| BFRI | Biofrontera Inc | 0.8650 | 0.8100 | 0.8100 | 66.0K | -0.0069 | | 0.84 | |
| BFRIW | Biofrontera Inc WT | 0.0514 | 0.0514 | 0.0514 | 100 | -0.0290 | | 36.07 | |
| BFST | Business First Bancshares Inc | 26.45 | 25.81 | 26.39 | 10.7K | 0.37 | | 1.42 | |
| BGC | Bgc Partners Cl A | 8.740 | 8.515 | 8.656 | 703.3K | -0.044 | | 0.51 | |
| BGIN | Bgin Blockchain Ltd. | 2.880 | 2.780 | 2.880 | 13.7K | -0.060 | | 2.04 | |
| BGL | Blue Gold Limited Cl A | 4.860 | 3.680 | 4.190 | 295.0K | 0.510 | | 13.86 | |
| BGLC | Bionexus Gene Lab Corp | 4.548 | 4.400 | 4.548 | 3.8K | 0.008 | | 0.17 | |
| BGLWW | Blue Gold Limited WT | 0.4639 | 0.3800 | 0.4100 | 67.3K | 0.0389 | | 10.48 | |
| BGM | Bgm Group Ltd | 7.900 | 7.550 | 7.715 | 3.3K | 0.185 | | 2.46 | |
| BGMS | Bio Green Med Solution Inc | 1.710 | 1.264 | 1.669 | 93.2K | 0.159 | | 10.53 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.800 | 3.420 | 3.800 | 300 | -0.210 | | 5.24 | |
| BGRN | Ishares Global Green Bond ETF | 47.99 | 47.95 | 47.99 | 2.5K | -0.30 | | 0.62 | |
| BGRO | Blackrock Large Cap Growth ETF | 38.44 | 38.44 | 38.44 | 0 | 0.21 | | 0.54 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.350 | 1.260 | 1.270 | 10.3K | -0.050 | | 3.79 | |
| BHF | Brighthouse Financial Inc | 65.64 | 65.20 | 65.59 | 126.4K | 0.04 | | 0.05 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.15 | 16.95 | 17.01 | 31.7K | -0.25 | | 1.45 | |
| BHFAM | Brighthouse Financial Inc | 12.04 | 11.52 | 11.85 | 30.2K | 0.18 | | 1.54 | |
| BHFAN | Brighthouse Financial Inc | 13.75 | 13.25 | 13.56 | 63.4K | 0.09 | | 0.67 | |
| BHFAO | Brighthouse Financial Inc | 17.10 | 16.70 | 17.10 | 28.2K | 0.09 | | 0.50 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.74 | 16.33 | 16.70 | 59.3K | 0.21 | | 1.27 | |
| BHRB | Burke Herbert Financial Services Corp | 66.14 | 64.50 | 65.77 | 5.9K | 0.53 | | 0.81 | |
| BHST | Bioharvest Sciences Inc | 6.660 | 6.280 | 6.560 | 14.9K | -0.170 | | 2.53 | |
| BIAF | Bioaffinity Technologies Inc | 1.570 | 1.400 | 1.400 | 29.5K | -0.150 | | 9.68 | |
| BIAFW | Bioaffinity Technologies WT | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 83.74 | 80.04 | 80.65 | 11.7K | -3.03 | | 3.62 | |
| BIDU | Baidu Inc ADR | 119.8 | 117.3 | 119.6 | 814.0K | 3.2 | | 2.76 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 181.8 | 175.9 | 177.4 | 526.2K | -4.6 | | 2.52 | |
| BILI | Bilibili Inc ADR | 26.75 | 26.23 | 26.62 | 453.7K | 0.00 | | 0.00 | |
| BIOA | Bioage Labs Inc | 9.480 | 9.020 | 9.070 | 64.7K | -0.420 | | 4.43 | |
| BIOX | Bioceres Crop Solutions Corp | 1.750 | 1.620 | 1.625 | 108.1K | -0.175 | | 9.72 | |
| BIRD | Allbirds Inc Cl A | 5.200 | 5.000 | 5.100 | 23.2K | -0.060 | | 1.16 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.560 | 9.370 | 9.560 | 2.9K | 0.370 | | 4.03 | |
| BITF | Bitfarms Ltd | 3.350 | 3.100 | 3.310 | 65.55M | -0.180 | | 5.16 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 82.60 | 79.83 | 81.77 | 4.2K | -3.92 | | 4.58 | |
| BIVI | Biovie Inc | 1.550 | 1.480 | 1.500 | 26.4K | -0.008 | | 0.54 | |
| BIVIW | Biovie Inc WT | 0.3302 | 0.2600 | 0.3300 | 4.9K | 0.0300 | | 10.00 | |
| BIYA | Baiya International Group Inc | 0.2893 | 0.2650 | 0.2798 | 1.37M | 0.0037 | | 1.34 | |
| BJDX | Bluejay Diagnostics Inc | 1.380 | 1.280 | 1.290 | 132.6K | -0.110 | | 7.86 | |
| BJK | Vaneck Gaming ETF | 42.60 | 41.85 | 42.55 | 2.4K | 0.17 | | 0.41 | |
| BJRI | | 37.99 | 36.99 | 37.42 | 78.0K | -0.93 | | 2.43 | |
| BKCH | GX Blockchain ETF | 78.40 | 75.04 | 77.96 | 52.5K | -3.15 | | 3.88 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.570 | 1.510 | 1.510 | 200 | 0.060 | | 4.14 | |
| BKNG | Booking Holdings Inc | 4,946 | 4,886 | 4,911 | 65.6K | -1 | | 0.02 | |
| BKR | Baker Hughes Company | 50.92 | 49.76 | 50.28 | 1.7M | 0.08 | | 0.16 | |
| BKYI | Bio-Key Intl Inc | 0.8200 | 0.7583 | 0.7655 | 418.8K | -0.0301 | | 3.78 | |
| BL | Blackline Inc | 57.29 | 56.30 | 56.91 | 53.1K | -0.09 | | 0.15 | |
| BLBD | Blue Bird Corp | 51.99 | 51.00 | 51.64 | 106.8K | -0.26 | | 0.50 | |
| BLBX | Blackboxstocks Inc | 6.970 | 6.500 | 6.620 | 14.1K | -0.360 | | 5.16 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 25.53 | 25.53 | 25.53 | 623 | -0.35 | | 1.33 | |
| BLCR | Blackrock Large Cap Core ETF | 41.98 | 41.84 | 41.98 | 2.0K | -0.08 | | 0.20 | |
| BLDP | Ballard Power Sys | 2.830 | 2.660 | 2.745 | 3.98M | -0.075 | | 2.65 | |
| BLFS | Biolife Solutions | 26.26 | 25.63 | 25.65 | 54.7K | -0.85 | | 3.21 | |
| BLFY | Blue Foundry Bancorp | 11.64 | 10.96 | 11.57 | 84.9K | 0.21 | | 1.85 | |
| BLIN | Bridgeline Digital | 1.080 | 0.934 | 1.010 | 20.8K | 0.010 | | 1.01 | |
| BLIV | Belive Holdings | 3.530 | 3.270 | 3.500 | 857 | -0.030 | | 0.85 | |
| BLKB | Blackbaud Inc | 57.73 | 55.88 | 57.33 | 69.5K | 0.95 | | 1.68 | |
| BLMN | | 7.070 | 6.830 | 6.915 | 442.6K | -0.311 | | 4.30 | |
| BLMZ | Harrison Global Holdings Inc | 1.0300 | 0.9450 | 0.9510 | 81.5K | -0.0990 | | 9.43 | |
| BLNE | Beeline Holdings Inc | 2.080 | 1.820 | 1.930 | 400.2K | -0.148 | | 7.13 | |
| BLNK | Blink Charging Company | 1.340 | 1.241 | 1.285 | 764.6K | -0.035 | | 2.64 | |
| BLRX | Biolinerx Ltd ADR | 3.500 | 3.115 | 3.490 | 24.1K | 0.020 | | 0.58 | |
| BLSG | | 8.200 | 7.460 | 8.020 | 23.1K | -0.977 | | 10.86 | |
| BLTE | Belite Bio Inc ADR | 170.1 | 130.1 | 148.4 | 408.6K | 11.0 | | 8.00 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.50 | 10.30 | 10.36 | 4.02M | 0.11 | | 1.02 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.96 | 10.60 | 10.70 | 457.1K | 0.57 | | 5.63 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.8000 | 0.6000 | 0.7400 | 4.51M | 0.5000 | | 208.33 | |
| BLZE | Backblaze Inc Cl A | 4.790 | 4.450 | 4.610 | 234.5K | -0.170 | | 3.56 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.09 | 10.08 | 10.08 | 4.0K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.30 | 10.24 | 10.28 | 2.9K | 0.04 | | 0.43 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6000 | 0.5602 | 0.6000 | 4.9K | -0.0160 | | 2.67 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.91 | 22.95 | 23.56 | 5.8K | -0.01 | | 0.03 | |
| BMBL | Bumble Inc | 3.710 | 3.420 | 3.690 | 1.43M | 0.110 | | 3.07 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.53 | 25.53 | 25.53 | 0 | -0.03 | | 0.12 | |
| BMEA | Biomea Fusion Inc | 1.100 | 1.020 | 1.025 | 399.6K | -0.088 | | 7.87 | |
| BMGL | Basel Medical Group Ltd | 1.190 | 1.110 | 1.170 | 4.1K | -0.020 | | 1.68 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.500 | 3.210 | 3.210 | 400 | -0.210 | | 6.14 | |
| BMNG | | 4.850 | 3.980 | 4.105 | 2.68M | -1.415 | | 25.63 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.280 | 2.130 | 2.168 | 48.1K | 0.018 | | 0.81 | |
| BMRA | Biomerica Inc | 2.340 | 2.270 | 2.270 | 24.3K | -0.100 | | 4.22 | |
| BMRC | Bank of Marin Bancrp | 27.47 | 26.80 | 27.17 | 14.3K | 0.12 | | 0.43 | |
| BMRN | Biomarin Pharmaceuticals | 56.09 | 54.96 | 55.25 | 525.5K | -0.68 | | 1.22 | |
| BNAI | Brand Engagement Network Inc | 0.3846 | 0.3718 | 0.3830 | 192.4K | -0.0132 | | 3.33 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0600 | 0.0500 | 0.0502 | 4.9K | -0.0009 | | 1.76 | |
| BNBX | Applied Dna Sciences Inc | 2.672 | 2.560 | 2.672 | 9.8K | 0.072 | | 2.77 | |
| BNC | Cea Indistries Inc | 6.920 | 6.200 | 6.570 | 487.0K | -0.580 | | 8.11 | |
| BNCWW | Cea Industries Inc WT | 0.0955 | 0.0955 | 0.0955 | 660 | -0.0011 | | 1.14 | |
| BND | Total Bond Market ETF Vanguard | 74.59 | 74.21 | 74.26 | 4.21M | -0.58 | | 0.78 | |
| BNDW | Total World Bond Vanguard ETF | 69.80 | 69.53 | 69.58 | 58.5K | -0.42 | | 0.59 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.70 | 49.36 | 49.40 | 2.29M | -0.58 | | 1.16 | |
| BNGO | Bionano Genomics Inc | 1.900 | 1.730 | 1.750 | 181.7K | -0.100 | | 5.41 | |
| BNKK | Bonk Inc | 0.1800 | 0.1570 | 0.1716 | 3.88M | -0.0035 | | 2.00 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 22.92 | 20.51 | 21.73 | 21.9K | 0.13 | | 0.60 | |
| BNRG | Brenmiller Energy Ltd | 1.195 | 1.130 | 1.130 | 21.8K | -0.030 | | 2.59 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.82 | 12.40 | 12.45 | 31.7K | -0.51 | | 3.94 | |
| BNTX | Biontech Se ADR | 102.15 | 98.12 | 98.25 | 738.5K | -1.72 | | 1.72 | |
| BNZI | Banzai International Inc | 1.450 | 1.330 | 1.345 | 170.5K | -0.025 | | 1.82 | |
| BNZIW | Banzai International Inc WT | 0.0196 | 0.0174 | 0.0174 | 235 | 0.0001 | | 0.58 | |
| BODI | The Beachbody Company Inc | 9.860 | 9.000 | 9.860 | 105.4K | 1.030 | | 11.66 | |
| BOED | Direxion Daily BA Bear 1X Shares | 21.13 | 20.92 | 20.94 | 410 | -0.23 | | 1.07 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 11.96 | 11.52 | 11.74 | 8.4K | -0.01 | | 0.11 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 30.60 | 29.28 | 30.03 | 24.9K | 0.02 | | 0.07 | |
| BOF | Branchout Food Inc | 3.060 | 2.914 | 3.060 | 8.8K | 0.000 | | 0.00 | |
| BOKF | Bok Financial Corp | 115.4 | 111.5 | 115.0 | 29.0K | 2.4 | | 2.10 | |
| BOLD | Boundless Bio Inc | 1.190 | 1.105 | 1.110 | 125.3K | -0.060 | | 5.13 | |
| BOLT | Bolt Biotherapeutics Inc | 5.050 | 4.750 | 4.810 | 4.9K | -0.260 | | 5.13 | |
| BON | Bon Natural Life Ltd | 1.920 | 1.700 | 1.810 | 38.8K | -0.040 | | 2.16 | |
| BOOM | Dynamic Materials | 6.259 | 6.040 | 6.070 | 50.0K | -0.020 | | 0.33 | |
| BOSC | Bos Better Online | 4.700 | 4.468 | 4.490 | 68.9K | -0.171 | | 3.66 | |
| BOTJ | Bank of The Jame Fnl | 18.04 | 17.50 | 18.04 | 885 | 0.04 | | 0.22 | |
| BOTT | Themes Robotics & Automation ETF | 38.16 | 37.68 | 38.14 | 5.7K | -0.08 | | 0.22 | |
| BOTZ | GX Robotics & Artificial Intelligence | 35.55 | 34.87 | 35.48 | 375.4K | 0.12 | | 0.34 | |
| BOXL | Boxlight Corp Cl A | 0.9278 | 0.8900 | 0.8965 | 26.7K | -0.0231 | | 2.51 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.04 | 10.04 | 227 | 0.00 | | 0.00 | |
| BPOP | Popular Inc | 116.7 | 113.3 | 116.5 | 142.5K | 1.8 | | 1.53 | |
| BPOPM | Popular Inc Trust II | 25.14 | 24.95 | 25.14 | 13.4K | 0.14 | | 0.56 | |
| BPRN | Princeton Bancorp Inc | 34.41 | 33.82 | 33.82 | 7.9K | -0.57 | | 1.66 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.56 | 15.29 | 15.53 | 23.6K | -0.06 | | 0.36 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.51 | 13.42 | 13.45 | 11.4K | -0.30 | | 2.18 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.65 | 14.08 | 14.40 | 10.9K | -0.42 | | 2.83 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.00 | 14.65 | 14.75 | 10.1K | -0.58 | | 3.78 | |
| BRAG | Bragg Gaming Group Inc | 2.238 | 2.200 | 2.200 | 5.4K | -0.060 | | 2.65 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.54 | 15.08 | 15.18 | 5.1K | -0.33 | | 2.13 | |
| BRCB | Black Rock Coffee Bar Cl A | 22.52 | 21.71 | 22.16 | 92.0K | -0.59 | | 2.59 | |
| BREM | | 50.79 | 50.77 | 50.79 | 400 | -0.38 | | 0.73 | |
| BRFH | Barfresh Food Group | 3.500 | 3.340 | 3.500 | 985 | 0.226 | | 6.89 | |
| BRHY | Blackrock High Yield ETF | 51.36 | 51.28 | 51.34 | 9.7K | -0.94 | | 1.79 | |
| BRID | Bridgford Foods Corp | 7.950 | 7.730 | 7.730 | 400 | -0.250 | | 3.13 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 22.69 | 22.69 | 22.69 | 300 | 0.12 | | 0.53 | |
| BRKR | Bruker Corp | 49.39 | 47.58 | 47.84 | 948.7K | -0.98 | | 2.00 | |
| BRKRP | Bruker Corp | 372.8 | 369.9 | 370.9 | 194 | -2.5 | | 0.67 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.50 | 26.18 | 26.31 | 61.1K | -0.12 | | 0.45 | |
| BRLS | Borealis Foods Inc | 1.880 | 1.815 | 1.815 | 6.7K | -0.025 | | 1.36 | |
| BRLSW | Borealis Foods Inc WT | 0.0638 | 0.0550 | 0.0638 | 16.0K | 0.0038 | | 6.33 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.867 | 1.770 | 1.852 | 40.9K | 0.012 | | 0.65 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.8187 | 0.7711 | 0.7730 | 5.7K | -0.0170 | | 2.15 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.74 | 49.60 | 49.74 | 905 | 0.11 | | 0.22 | |
| BRR | Columbus Circle Capital Corp I Cl A | 9.830 | 5.720 | 5.950 | 1.9M | -4.210 | | 41.44 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 24.43 | 23.70 | 24.05 | 114.3K | -1.57 | | 6.13 | |
| BRRWU | Columbus Circle Capital Corp I Units | 7.500 | 6.720 | 6.720 | 636 | -3.180 | | 32.12 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.6155 | 0.5160 | 0.5160 | 12.4K | -0.0840 | | 14.00 | |
| BRTR | Blackrock Total Return ETF | 50.93 | 50.87 | 50.90 | 23.1K | -0.43 | | 0.84 | |
| BRTX | Biorestorative Therapies Inc | 1.130 | 0.984 | 1.067 | 39.6K | -0.012 | | 1.08 | |
| BRY | Berry Pete Corp | 3.430 | 3.370 | 3.390 | 215.9K | 0.000 | | 0.00 | |
| BRZE | Braze Inc Cl A | 28.71 | 27.76 | 28.58 | 335.4K | 0.40 | | 1.42 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.15 | 10.12 | 10.15 | 10.2K | 0.05 | | 0.50 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.520 | 8.500 | 8.500 | 1.3K | 0.120 | | 1.43 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.69 | 20.67 | 20.69 | 1.04M | 0.00 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.57 | 19.56 | 19.57 | 516.5K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.72 | 19.71 | 19.72 | 525.3K | 0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.58 | 20.56 | 20.57 | 405.4K | -0.02 | | 0.10 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.82 | 18.80 | 18.82 | 298.6K | -0.05 | | 0.24 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.92 | 16.90 | 16.92 | 367.7K | -0.04 | | 0.21 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.70 | 16.68 | 16.70 | 152.1K | -0.05 | | 0.27 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.92 | 20.86 | 20.89 | 82.2K | -0.08 | | 0.36 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.49 | 21.46 | 21.49 | 71.8K | -0.09 | | 0.39 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.05 | 21.02 | 21.05 | 56.8K | -0.09 | | 0.40 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.86 | 20.82 | 20.85 | 11.5K | -0.10 | | 0.50 | |
| BSET | Bassett Furniture | 15.72 | 15.36 | 15.64 | 4.1K | 0.11 | | 0.68 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.05 | 23.04 | 23.04 | 94.9K | 0.00 | | 0.02 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.33 | 23.31 | 23.33 | 96.8K | -0.02 | | 0.10 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.57 | 22.53 | 22.57 | 53.6K | -0.03 | | 0.13 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.95 | 21.94 | 21.94 | 34.6K | -0.07 | | 0.30 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.49 | 21.35 | 21.45 | 52.6K | -0.04 | | 0.17 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.08 | 25.99 | 26.04 | 29.8K | -0.05 | | 0.18 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.62 | 26.52 | 26.58 | 20.7K | -0.05 | | 0.19 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.83 | 25.74 | 25.83 | 711 | 0.01 | | 0.03 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.62 | 25.61 | 25.61 | 786 | 0.00 | | 0.00 | |
| BSLK | Bolt Projects Holdings Inc | 2.150 | 2.020 | 2.125 | 14.2K | 0.056 | | 2.69 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0241 | 0.0200 | 0.0202 | 43.9K | -0.0047 | | 18.88 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.49 | 24.49 | 44.4K | -0.01 | | 0.04 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.66 | 23.60 | 23.60 | 105.3K | -0.05 | | 0.19 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.65 | 23.62 | 23.64 | 38.8K | -0.02 | | 0.06 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.45 | 23.46 | 13.6K | -0.02 | | 0.06 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.11 | 23.07 | 23.10 | 21.8K | -0.03 | | 0.11 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.00 | 21.98 | 21.98 | 13.8K | -0.03 | | 0.15 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.11 | 21.09 | 21.10 | 100.9K | -0.05 | | 0.21 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.18 | 25.10 | 25.12 | 4.1K | -0.02 | | 0.08 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.61 | 24.59 | 24.60 | 3.3K | -0.08 | | 0.30 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.64 | 25.47 | 25.55 | 29.6K | -0.02 | | 0.08 | |
| BSRR | Sierra Bancorp | 31.63 | 31.12 | 31.50 | 9.8K | 0.44 | | 1.42 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.84 | 25.77 | 25.81 | 2.3K | -0.01 | | 0.02 | |
| BSVN | Bank7 Corp | 41.21 | 41.21 | 41.21 | 145 | -0.22 | | 0.53 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.50 | 23.09 | 23.47 | 29.3K | 0.12 | | 0.52 | |
| BSY | Bentley Systems Inc Cl B | 42.32 | 41.20 | 42.19 | 484.8K | 0.23 | | 0.54 | |
| BTAI | Bioxcel Therapeutics Inc | 2.220 | 2.030 | 2.050 | 406.3K | -0.175 | | 7.87 | |
| BTBD | Bt Brands Inc | 1.650 | 1.580 | 1.610 | 6.5K | -0.050 | | 3.01 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.310 | 2.160 | 2.215 | 26.23M | -0.185 | | 7.71 | |
| BTCS | Btcs Inc | 3.090 | 2.905 | 2.985 | 580.7K | -0.205 | | 6.43 | |
| BTCT | Btc Digital Ltd | 1.870 | 1.740 | 1.850 | 46.0K | -0.020 | | 1.07 | |
| BTDR | Bitdeer Technologies Group | 13.08 | 12.17 | 13.07 | 3.64M | -0.33 | | 2.46 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.06 | 11.97 | 12.10 | 37.5K | -1.02 | | 7.78 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 30.00 | 28.06 | 28.74 | 13.1K | -4.30 | | 13.00 | |
| BTGD | Stkd Bitcoin & Gold ETF | 35.08 | 33.58 | 34.25 | 42.3K | -1.94 | | 5.36 | |
| BTM | Bitcoin Depot Inc | 1.520 | 1.371 | 1.436 | 697.0K | -0.094 | | 6.16 | |
| BTMD | Biote Corp | 2.710 | 2.545 | 2.580 | 46.6K | -0.125 | | 4.62 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1600 | 0.1325 | 0.1381 | 11.6K | -0.0079 | | 5.41 | |
| BTOC | Armlogi Holding Corp | 0.6166 | 0.5800 | 0.6028 | 105.4K | -0.0045 | | 0.74 | |
| BTOG | Bit Origin Ltd | 0.2700 | 0.2456 | 0.2584 | 776.2K | -0.0144 | | 5.28 | |
| BTQ | Btq Technologies Corp | 6.990 | 6.420 | 6.598 | 1.54M | -0.462 | | 6.54 | |
| BTSG | Brightspring Health Services Inc | 36.61 | 35.68 | 36.52 | 904.7K | 0.36 | | 1.00 | |
| BTSGU | Brightspring Health Services Tangible | 122.4 | 122.0 | 122.4 | 206 | 1.9 | | 1.56 | |
| BTTC | Black Titan Corp | 3.110 | 2.950 | 3.110 | 7.3K | 0.026 | | 0.86 | |
| BU | | 26.45 | 24.46 | 24.62 | 4.6K | 0.73 | | 3.04 | |
| BUFC | Ab Conservative Buffer ETF | 41.09 | 41.07 | 41.09 | 5.2K | 0.03 | | 0.07 | |
| BUFI | Ab International Buffer ETF | 39.52 | 39.43 | 39.47 | 2.6K | -0.02 | | 0.05 | |
| BUFM | Ab Moderate Buffer ETF | 38.87 | 38.84 | 38.85 | 13.3K | 0.08 | | 0.21 | |
| BUG | GX Cybersecurity ETF | 31.57 | 30.95 | 31.31 | 213.4K | -0.24 | | 0.75 | |
| BULD | Pacer Bluestar Engineering The Future | 26.18 | 26.18 | 26.18 | 350 | -0.18 | | 0.67 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 4.730 | 4.350 | 4.720 | 457.4K | -0.100 | | 2.07 | |
| BULL | Webull Corp Cl A | 9.250 | 8.820 | 9.170 | 6.39M | -0.176 | | 1.88 | |
| BULLW | Webull Corp WT | 3.500 | 3.300 | 3.500 | 3.0K | 0.080 | | 2.34 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 10.21 | 9.48 | 10.21 | 3.6K | -0.41 | | 3.87 | |
| BUSE | First Busey Corp | 23.92 | 23.30 | 23.83 | 35.5K | 0.29 | | 1.21 | |
| BUSEP | First Busey Corp | 25.58 | 25.47 | 25.51 | 8.4K | 0.06 | | 0.24 | |
| BUUU | BuUU Group Limited Class A Ordinary | 7.770 | 7.060 | 7.319 | 804 | 0.269 | | 3.82 | |
| BVFL | Bv Financial Inc MD | 18.30 | 18.16 | 18.30 | 900 | -0.04 | | 0.22 | |
| BVS | Bioventus Inc Cl A | 7.650 | 7.330 | 7.630 | 67.8K | 0.040 | | 0.53 | |
| BWAY | Brainsway Ltd ADR | 17.45 | 16.95 | 17.35 | 52.6K | -0.14 | | 0.80 | |
| BWB | Bridgewater Bancshares Inc | 17.71 | 17.16 | 17.60 | 20.1K | 0.29 | | 1.68 | |
| BWBBP | Bridgewater Bancshares ADR | 20.53 | 20.53 | 20.53 | 100 | -0.21 | | 1.01 | |
| BWEN | Broadwind Energy Inc | 3.053 | 2.950 | 2.980 | 153.1K | -0.080 | | 2.61 | |
| BWFG | Bankwell Financial | 46.35 | 45.62 | 46.20 | 2.2K | 0.30 | | 0.65 | |
| BWIN | The Baldwin Insurance Group Inc | 29.08 | 28.05 | 28.59 | 168.6K | 0.08 | | 0.28 | |
| BWMN | Bowman Consulting Group Ltd | 35.97 | 33.88 | 35.80 | 20.7K | -0.38 | | 1.05 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2788 | 0.2604 | 0.2633 | 120.2K | -0.0066 | | 2.45 | |
| BYFC | Broadway Fin Corp | 6.365 | 6.190 | 6.300 | 1.1K | 0.040 | | 0.64 | |
| BYND | Beyond Meat Inc | 1.160 | 0.932 | 1.155 | 49.01M | 0.167 | | 16.84 | |
| BYRN | Byrna Technologies Inc | 18.40 | 17.64 | 18.37 | 53.3K | 0.12 | | 0.63 | |
| BYSI | Beyondspring Inc | 2.195 | 2.070 | 2.070 | 6.6K | -0.050 | | 2.36 | |
| BZ | Kanzhun Ltd ADR | 22.49 | 21.97 | 22.25 | 980.8K | 0.74 | | 3.44 | |
| BZAI | Blaize Holdings Inc | 2.490 | 2.255 | 2.360 | 1.1M | -0.160 | | 6.35 | |
| BZAIW | Blaize Holdings Inc WT | 0.5400 | 0.5142 | 0.5142 | 5.1K | -0.0358 | | 6.51 | |
| BZFD | Buzzfeed Inc | 0.9600 | 0.9014 | 0.9551 | 310.4K | 0.0051 | | 0.54 | |
| BZFDW | Buzzfeed Inc WT | 0.0295 | 0.0290 | 0.0292 | 13.7K | 0.0017 | | 6.18 | |
| BZUN | Baozun Inc ADR | 2.950 | 2.810 | 2.930 | 75.5K | 0.070 | | 2.45 | |