List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	19.18	18.26	18.92	4.96M	0.07	0.37
JAGX	Jaguar Health Inc	1.930	1.860	1.860	41.4K	-0.050	2.62
JAKK	Jakks Pacific Inc	18.49	17.89	18.00	133.4K	-0.32	1.75
JAMF	Jamf Holding Corp	11.69	11.08	11.11	4.17M	-0.45	3.89
JANX	Janux Therapeutics Inc	24.54	23.40	23.45	2.36M	-0.95	3.89
JAPN	Horizon Kinetics Japan Owner Operator	28.57	28.23	28.26	11.8K	-0.37	1.29
JAZZ	Jazz Pharma Plc	132.2	128.0	128.3	1.49M	-2.9	2.20
JBDI	Jbdi Holdings Limited	1.620	1.440	1.450	185.8K	-0.170	10.49
JBHT	J B Hunt Transport	135.5	131.9	132.5	2.21M	-2.5	1.88
JBIO	Jade Biosciences Inc	7.880	7.380	7.420	189.5K	-0.290	3.76
JBLU	Jetblue Airways Corp	5.155	4.930	5.030	22.75M	-0.060	1.18
JBSS	John B Sanfilippo	64.55	62.87	63.24	120.2K	-1.34	2.07
JCAP	Jefferson Capital Inc DE	18.54	17.88	17.94	2.26M	-0.50	2.71
JCSE	Je Cleantech Holdings Limited	1.290	1.130	1.170	7.1K	-0.017	1.46
JCTC	Jewett-Cameron Trading Company Ltd	3.570	3.530	3.530	19.2K	0.000	0.00
JD	Jd.com Inc ADR	36.06	35.06	35.10	28.94M	-0.28	0.79
JDOC	Jpmorgan Healthcare Leaders ETF	51.67	51.42	51.42	100	-0.15	0.29
JDZG	Jiade Limited	2.170	1.870	2.025	56.1K	-0.125	5.81
JEM	707 Cayman Holdings Limited	0.5056	0.4500	0.4740	1.05M	-0.0074	1.54
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.18	57.04	57.16	5.45M	0.14	0.25
JFB	Jfb Construction Holdings Cl A	6.090	5.180	5.980	99.3K	0.770	14.78
JFBR	Jeffs Brands Ltd	4.694	4.483	4.630	17K	0.070	1.54
JFBRW	Jeffs Brands Ltd WT	0.0304	0.0260	0.0304	200	0.0001	0.33
JFIN	Jiayin Group Inc ADR	11.54	10.85	11.00	147.7K	-0.16	1.43
JFU	9F Inc ADR	2.640	2.571	2.620	8K	0.040	1.55
JG	Aurora Mobile Ltd ADR	9.670	9.400	9.670	9.4K	0.250	2.65
JGLO	Jpmorgan Global Select Equity ETF	67.54	67.23	67.49	81.7K	0.10	0.15
JHAI		27.07	26.87	27.07	15.7K	0.12	0.43
JIVE	Jpmorgan International Value ETF	75.17	74.79	75.05	35.7K	-0.16	0.21
JJSF	J J Snack Foods	102.82	99.86	100.00	364.6K	-2.55	2.49
JKHY	Jack Henry & Assoc	155.2	151.7	152.0	3.45M	-2.5	1.62
JL	J-Long Group Limited	6.850	6.300	6.530	80.6K	0.040	0.62
JLHL		4.110	4.070	4.090	3.5K	-0.070	1.68
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.41	30.36	30.41	1.1K	-0.04	0.12
JMSB	John Marshall Bk Fal	21.16	20.33	20.56	46.2K	-0.68	3.20
JOUT	Johnson Outdoors	41.97	39.93	40.87	69.9K	-1.10	2.62
JOYY	Joyy Inc ADR	63.68	62.06	62.63	760.7K	-0.84	1.32
JPEF	Jpmorgan Equity Focus ETF	74.28	73.85	74.13	60.8K	0.21	0.28
JPX		22.19	21.30	21.99	22.6K	0.20	0.92
JPY	Lazard Japanese Equity ETF	31.49	31.46	31.46	200	-0.26	0.82
JRSH	Jerash Holdings Inc	3.489	3.200	3.350	487.7K	-0.080	2.33
JRVR	James River Gp HD	5.450	5.237	5.420	474.9K	0.050	0.93
JSM	SLM Corp 6% Sr Nt	19.76	19.59	19.69	14.9K	0.10	0.50
JSMD	Janus Small/Midcap Growth ETF	87.12	86.00	86.42	86.7K	-0.45	0.51
JSML	Janus Smallcap Growth ETF	76.95	76.21	76.33	8.9K	-0.45	0.58
JSPR	Jasper Therapeutics Inc.	2.560	2.360	2.500	1.49M	-0.090	3.47
JSPRW	Jasper Therapeutics Inc. WT	0.0898	0.0621	0.0898	2.4K	0.0118	15.13
JTAI	Jet.Ai Inc	3.360	3.250	3.360	58.7K	0.020	0.60
JTEK	JPM U.S. Tech Leaders ETF	93.34	92.42	93.16	210.2K	0.74	0.80
JUNS	Jupiter Neurosciences Inc	1.520	1.410	1.430	439.1K	0.000	0.00
JVA	Coffee Holding Company	5.580	5.270	5.320	103.1K	-0.120	2.21
JWEL	Jowell Global Ltd	1.800	1.650	1.770	26.5K	0.049	2.86
JXG	Jx Luxventure Group Inc	0.8888	0.8112	0.8446	46.7K	-0.0056	0.66
JYD	Jayud Global Logistics Limited Cl A	0.1600	0.1382	0.1457	1.41M	0.0067	4.82
JYNT	The Joint Corp	10.260	9.930	9.960	283.5K	-0.300	2.92
JZ	Jianzhi Education Technology Group ADR	1.835	1.720	1.835	16.7K	0.085	4.86
JZXN	Jiuzi Holdings Inc	1.380	1.000	1.070	621.9K	0.080	8.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES