Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc22.1021.3321.40621,173-0.210.97 
JAGXJaguar Health Inc2.3492.2702.320116,2480.0000.00 
JAKKJakks Pacific Inc19.8819.3619.69132,113-0.010.05 
JAMFJamf Holding Corp8.3908.0508.1201,046,980-0.2002.40 
JANXJanux Therapeutics Inc28.3925.8126.40906,683-1.354.86 
JAPNHorizon Kinetics Japan Owner Operator27.3326.8526.938,150-0.401.46 
JAZZJazz Pharma Plc115.3112.2112.9564,041-2.01.73 
JBDIJbdi Holdings Limited1.00990.98001.000014,875-0.02001.96 
JBHTJ B Hunt Transport154.7147.2148.91,636,616-3.82.49 
JBIOJade Biosciences Inc9.7009.3509.470222,632-0.0400.42 
JBLUJetblue Airways Corp4.6204.4004.41014,704,603-0.1603.50 
JBSSJohn B Sanfilippo67.9666.0566.2562,602-1.482.19 
JCAPJefferson Capital Inc DE16.9316.4016.7069,250-0.150.89 
JCSEJe Cleantech Holdings Limited1.0901.0901.0901,2280.0302.83 
JCTCJewett-Cameron Trading Company Ltd3.5303.3203.51014,070-0.0200.57 
JDJd.com Inc ADR34.5433.6533.9223,742,9001.233.76 
JDOCJpmorgan Healthcare Leaders ETF49.6949.6949.6962-0.330.66 
JDZGJiade Limited3.4002.8802.990256,777-0.54015.30 
JEM707 Cayman Holdings Limited4.0803.7103.98049,3900.1804.74 
JEPQJPM Nasdaq Equity Premium Income ETF54.8654.6854.696,258,772-0.070.13 
JFBJfb Construction Holdings Cl A6.9406.5306.78022,8870.2503.83 
JFBRJeffs Brands Ltd6.3006.0806.30014,5690.0600.96 
JFBRWJeffs Brands Ltd WT0.02530.01930.02532,500-0.00020.78 
JFINJiayin Group Inc ADR17.1716.8016.8125,141-0.130.77 
JFU9F Inc ADR1.7301.5101.6008,781-0.0704.19 
JGAurora Mobile Ltd ADR12.3811.7011.7130,914-0.252.09 
JGLOJpmorgan Global Select Equity ETF65.4565.0165.1274,995-0.070.11 
JIVEJpmorgan International Value ETF69.8269.2569.3522,336-0.130.19 
JJSFJ J Snack Foods119.4115.3115.4141,251-3.63.01 
JKHYJack Henry & Assoc180.4178.4178.8268,735-0.30.16 
JLJ-Long Group Limited6.7206.4906.6007,1050.0801.23 
JLHL3.8803.7203.8507,907-0.0601.53 
JMIDJanus Henderson Mid Cap Growth Alpha ETF29.4029.3529.403,1080.120.41 
JMSBJohn Marshall Bk Fal19.4818.7519.0114,275-0.251.30 
JOUTJohnson Outdoors31.7830.8630.9218,351-0.361.15 
JOYYJoyy Inc ADR54.7353.3253.59112,221-1.021.87 
JPEFJpmorgan Equity Focus ETF70.9470.4570.7094,898-0.020.03 
JPYLazard Japanese Equity ETF27.7727.6727.672,783-0.240.86 
JRSHJerash Holdings Inc3.3743.3303.34031,4080.0000.00 
JRVRJames River Gp HD5.7005.6005.61094,874-0.0500.88 
JSMSLM Corp 6% Sr Nt18.8518.5018.5020,830-0.301.60 
JSMDJanus Small/Midcap Growth ETF79.2378.1578.4931,340-0.170.22 
JSMLJanus Smallcap Growth ETF68.4867.5867.6610,943-0.490.72 
JSPRJasper Therapeutics Inc.3.4803.2703.370291,9220.0000.00 
JSPRWJasper Therapeutics Inc. WT0.10000.09000.10001,6810.00010.10 
JTAIJet.Ai Inc3.9103.7903.91086,8170.1102.89 
JTEKJPM U.S. Tech Leaders ETF85.9085.1485.54176,5910.070.08 
JUNSJupiter Neurosciences Inc1.8301.5601.620541,086-0.1005.81 
JVACoffee Holding Company5.0804.5704.630246,0920.1102.43 
JVSAJvspac Acquisition Cl A4.4003.1203.6401,050,787-7.06065.98 
JVSARJvspac Acquisition Rights0.91000.68000.87001,340,3690.249940.30 
JVSAUJvspac Acquisition Corp5.1704.0104.34010,830-7.85564.41 
JWELJowell Global Ltd2.5002.1702.41054,7130.1607.11 
JXGJx Luxventure Group Inc1.1000.8301.030240,348-0.0403.74 
JYDJayud Global Logistics Limited Cl A0.18000.17000.1800720,1260.00000.00 
JYNTThe Joint Corp11.6011.1711.4637,1730.131.15 
JZJianzhi Education Technology Group ADR1.9801.7801.80042,5640.0100.56 
JZXNJiuzi Holdings Inc1.00000.95000.980021,6800.03003.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>