List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	19.55	19.24	19.41	25.1K	-0.12	0.61
JAGX	Jaguar Health Inc	1.0700	0.9528	0.9785	93.3K	-0.0515	5.00
JAKK	Jakks Pacific Inc	16.77	16.54	16.75	1.8K	0.04	0.24
JAMF	Jamf Holding Corp	13.01	13.00	13.01	35.8K	0.01	0.04
JANX	Janux Therapeutics Inc	14.15	13.99	14.12	119.4K	0.05	0.32
JAPN	Horizon Kinetics Japan Owner Operator	25.80	25.78	25.80	548	0.06	0.23
JAZZ	Jazz Pharma Plc	170.7	169.6	169.9	16.9K	-0.6	0.35
JBDI	Jbdi Holdings Limited	0.7748	0.6492	0.6973	13.4K	-0.0754	9.76
JBHT	J B Hunt Transport	197.8	196.5	197.3	17.2K	-0.2	0.11
JBIO	Jade Biosciences Inc	16.44	16.12	16.28	2.8K	0.04	0.22
JBLU	Jetblue Airways Corp	4.595	4.505	4.585	2.36M	0.055	1.21
JBSS	John B Sanfilippo	72.68	70.87	72.23	5.5K	0.98	1.38
JCAP	Jefferson Capital Inc	23.17	21.47	22.81	35.8K	-0.14	0.59
JCSE	Je Cleantech Holdings Limited	1.080	1.050	1.080	300	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	2.350	2.250	2.250	1.9K	-0.099	4.22
JD	Jd.com Inc ADR	29.36	28.87	28.89	1.93M	-0.38	1.30
JDOC	JPM Healthcare Leaders ETF	58.11	58.11	58.11	123	-0.27	0.47
JDZG	Jiade Limited	0.9996	0.9012	0.9012	2.7K	-0.0899	9.07
JEM	707 Cayman Holdings Limited	0.1861	0.1767	0.1849	32.5K	-0.0021	1.12
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.33	59.07	59.15	1.34M	-0.01	0.01
JFB	Jfb Construction Holdings Cl A	15.49	14.40	15.40	37.7K	0.58	3.91
JFBR	Jeffs Brands Ltd	0.7760	0.7203	0.7600	57.4K	-0.0581	7.10
JFBRW	Jeffs Brands Ltd WT	0.0153	0.0152	0.0153	2.5K	-0.0035	18.62
JFIN	Jiayin Group Inc ADR	6.125	5.830	6.070	46.7K	0.240	4.12
JFU	9F Inc ADR	8.000	8.000	8.000	518	0.000	0.00
JG	Aurora Mobile Ltd ADR	6.399	6.210	6.210	3.8K	-0.080	1.27
JGLO	JPM Global Select Equity ETF	68.12	68.02	68.12	4.4K	0.13	0.19
JHAI	Janus Global Artificial Intelligence ETF	27.56	27.56	27.56	100	0.10	0.37
JIVE	JPM International Value ETF	80.70	80.60	80.66	9.4K	0.42	0.52
JJSF	J J Snack Foods	91.37	90.05	90.85	7.5K	0.21	0.23
JKHY	Jack Henry & Assoc	186.9	185.5	185.7	11.7K	-0.7	0.37
JL	J-Long Group Limited	6.250	5.931	6.190	3.6K	-0.080	1.28
JLHL	Julong Holding Limited Cl A	3.970	3.860	3.970	262	0.220	5.87
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.55	29.55	29.55	201	0.03	0.10
JMSB	John Marshall Bk Fal	20.47	19.96	20.47	2.6K	0.18	0.89
JOUT	Johnson Outdoors	43.81	43.79	43.80	300	0.19	0.44
JOYY	Joyy Inc ADR	65.72	63.70	63.71	40.2K	-1.84	2.81
JPEF	JPM Equity Focus ETF	75.31	75.15	75.25	9.5K	0.01	0.01
JPX	DeFiance Daily Target 2X Long JPM ETF	23.08	22.73	22.97	9.9K	0.42	1.88
JPY	Lazard Japanese Equity ETF	32.20	32.20	32.20	130	0.12	0.37
JRSH	Jerash Holdings Inc	3.110	3.110	3.110	100	0.070	2.30
JRVR	James River Gp HD	6.320	6.275	6.300	6.8K	-0.010	0.16
JSM	SLM Corp 6% Sr Nt	20.20	20.10	20.10	15.2K	0.00	0.00
JSMD	Janus Small/Midcap Growth ETF	83.62	83.07	83.31	1.6K	-0.02	0.03
JSML	Janus Smallcap Growth ETF	75.02	74.63	74.78	725	-0.09	0.12
JSPR	Jasper Therapeutics Inc.	1.850	1.755	1.820	116.7K	0.060	3.41
JSPRW	Jasper Therapeutics Inc. WT	0.1150	0.1149	0.1150	400	0.0030	2.68
JTAI	Jet.Ai Inc	0.8700	0.6501	0.7100	2.29M	0.0100	1.43
JTEK	JPM U.S. Tech Leaders ETF	91.37	90.97	91.31	6.8K	0.07	0.08
JUNS	Jupiter Neurosciences Inc	1.120	1.080	1.110	12.6K	0.000	0.00
JVA	Coffee Holding Company	4.090	3.960	3.960	365	0.020	0.51
JWEL	Jowell Global Ltd	2.390	2.390	2.390	2.1K	0.070	3.02
JXG	Jx Luxventure Group Inc	8.090	7.800	7.800	2.0K	-0.320	3.94
JYD	Jayud Global Logistics Limited Cl A	4.690	4.510	4.685	7.2K	0.005	0.11
JYNT	The Joint Corp	8.760	8.650	8.725	43.4K	-0.020	0.23
JZ	Jianzhi Education Technology Group ADR	1.170	1.170	1.170	2.0K	0.030	2.63
JZXN	Jiuzi Holdings Inc	1.890	1.750	1.780	11.0K	-0.160	8.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES