List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
JACK	Jack In The Box Inc	86.16	84.75	85.04	1,211,000	-0.51	0.60
JAGX	Jaguar Health Inc	1.710	1.320	1.590	377,800	-0.060	3.64
JAKK	Jakks Pacific Inc	3.250	3.200	3.200	16,200	0.000	0.00
JASN	Jason Indst	2.750	2.660	2.710	24,100	-0.060	2.17
JASNW	Jason Industries WT	0.0200	0.0200	0.0200	23,000	0.0000	0.00
JASO	JA Solar Holdings	6.870	6.810	6.830	423,100	-0.010	0.15
JAZZ	Jazz Pharma Plc	182.7	177.5	178.5	4,217,700	-1.6	0.90
JBHT	J B Hunt Transport	129.8	128.0	128.1	810,400	-0.1	0.05
JBLU	Jetblue Airways Cp	19.48	18.95	18.98	6,332,400	-0.29	1.50
JBSS	John B Sanfilippo	75.67	73.86	75.53	132,300	0.69	0.92
JCOM	J2 Global Inc	89.72	88.09	88.31	622,600	-0.68	0.76
JCS	Commun Systems Inc	3.835	3.686	3.750	8,500	-0.010	0.27
JCTCF	Jewett-Cameron Trd	8.000	7.750	7.750	1,800	-0.250	3.13
JD	Jd.Com Inc Ads	41.19	40.37	40.82	9,409,900	0.00	0.00
JJSF	J J Snack Foods	155.9	152.9	154.9	123,000	0.9	0.61
JKHY	Jack Henry & Assoc	132.1	130.1	131.3	484,700	0.3	0.21
JKI	Mstar Mid-Cap Value Ishares ETF	162.6	161.8	161.9	8,000	0.7	0.40
JMBA	Jamba Inc	10.96	10.42	10.58	50,700	0.13	1.24
JMU	Wowo Ltd Ads	0.4600	0.3600	0.3900	154,500	0.0000	0.00
JNCE	Jounce Therapeutics Inc	8.550	8.040	8.510	628,800	0.360	4.42
JNP	Juniper Pharm Inc	9.250	8.950	9.100	51,500	0.200	2.25
JOBS	51Job Inc	106.0	103.0	105.1	137,500	0.4	0.41
JOUT	Johnson Outdoors I	87.23	82.82	85.00	163,100	-0.68	0.79
JRJC	China Finance Online	1.970	1.950	1.955	5,100	0.005	0.26
JRSH	Jerash Holdings Inc.	8.940	8.500	8.700	49,000	-0.050	0.57
JRVR	James River Gp HD	39.99	39.06	39.67	611,700	0.31	0.79
JSM	SLM Cp 6% Sr Nt	22.80	22.58	22.66	5,800	0.07	0.29
JSMD	Janus Small/Midcap Growth ETF	44.37	43.46	43.46	3,200	-0.18	0.41
JSML	Janus Smallcap Growth ETF	41.57	41.35	41.39	6,100	-0.28	0.67
JSYN	Jensyn Acq Cp CS	10.60	10.60	10.60	25,300	0.19	1.83
JSYNR	Jensyn Acq Cp Rt	0.1800	0.1800	0.1800	36,500	-0.0200	10.00
JSYNW	Jensyn Acq Cp WT	0.1300	0.1300	0.1300	5,500	0.0000	0.00
JTPY	Jetpay Corp	2.100	1.900	2.100	29,700	0.145	7.42
JVA	Coffee Holding Co	5.650	5.470	5.650	43,700	0.070	1.25
JXSB	Jacksonville Bncp	33.65	33.65	33.65	100	0.00	0.00
JYNT	The Joint Corp	8.400	8.050	8.130	39,500	-0.060	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.16.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.