List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	11.85	11.29	11.55	392.7K	0.20	1.76
JAGX	Jaguar Health Inc	3.255	2.948	3.000	2.0K	0.090	3.09
JAKK	Jakks Pacific Inc	21.88	21.74	21.88	2.3K	-0.30	1.35
JANX	Janux Therapeutics Inc	14.76	14.76	14.76	300	0.24	1.68
JAPN	Horizon Kinetics Japan Owner Operator	22.86	22.50	22.75	4.4K	0.04	0.18
JATT		10.90	10.90	10.90	200	-0.09	0.78
JAZZ	Jazz Pharma Plc	243.3	239.2	239.8	216.6K	0.4	0.18
JBDI	Jbdi Holdings Limited	0.5100	0.4500	0.4567	20.4K	0.0337	7.97
JBHT	J B Hunt Transport	260.7	260.0	260.0	396	1.2	0.48
JBIO	Jade Biosciences Inc	22.21	22.21	22.21	100	0.00	0.00
JBLU	Jetblue Airways Corp	5.200	5.100	5.150	145.1K	0.100	1.98
JBSS	John B Sanfilippo	76.94	75.66	76.58	22.3K	0.54	0.71
JCAP	Jefferson Capital Inc	17.98	17.07	17.28	94.8K	-0.10	0.58
JCSE	Je Cleantech Holdings Limited	1.290	1.210	1.290	421	0.050	4.03
JCTC	Jewett-Cameron Trading Company Ltd	2.160	2.080	2.140	4.1K	0.055	2.65
JD	Jd.com Inc ADR	30.47	30.12	30.26	68.7K	-0.26	0.84
JDOC	JPM Healthcare Leaders ETF	56.67	56.67	56.28	0	0.00	0.00
JDZG	Jiade Limited	3.800	3.710	3.800	2.9K	0.100	2.70
JEM	707 Cayman Holdings Limited	1.700	1.260	1.489	52.3K	0.000	0.00
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.50	60.27	60.48	92.4K	0.27	0.45
JF	J and Friends Holdings Ltd ADR	1.050	0.985	1.010	1.2K	0.000	0.00
JFB	Jfb Construction Holdings Cl A	5.510	5.390	5.420	2.8K	-0.100	1.81
JFIN	Jiayin Group Inc ADR	4.030	3.980	3.980	1.7K	0.000	0.00
JFU	9F Inc ADR	3.500	3.100	3.339	2.5K	-0.111	3.22
JG	Aurora Mobile Ltd ADR	6.100	5.700	5.880	992	0.030	0.51
JGLO	JPM Global Select Equity ETF	71.20	70.77	70.88	17.4K	-0.10	0.14
JHAI	Janus Global Artificial Intelligence ETF	33.21	32.96	32.96	5.8K	0.01	0.03
JIVE	JPM International Value ETF	92.16	91.48	91.72	182.7K	-0.70	0.76
JJSF	J J Snack Foods	74.73	73.35	74.56	66.6K	0.80	1.08
JKHY	Jack Henry & Assoc	142.1	139.2	140.1	491.2K	0.6	0.45
JL	J-Long Group Limited	6.800	6.560	6.725	4.7K	0.025	0.37
JLHL	Julong Holding Limited Cl A	21.20	21.20	21.20	230	1.70	8.72
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.05	30.98	30.98	500	0.33	1.09
JMSB	John Marshall Bk Fal	21.70	20.83	21.05	6.1K	-0.06	0.28
JOUT	Johnson Outdoors	43.97	42.83	43.62	15.5K	0.63	1.47
JOYY	Joyy Inc ADR	61.10	59.50	60.48	10.6K	6.06	11.14
JPEF	JPM Equity Focus ETF	80.11	79.74	79.83	67.8K	0.16	0.21
JPY	Lazard Japanese Equity ETF	36.61	36.61	36.61	9.3K	0.17	0.46
JRSH	Jerash Holdings Inc	3.310	3.190	3.260	75.7K	0.040	1.24
JRVR	James River Gp HD	4.200	3.995	4.010	187.1K	-0.110	2.68
JSM	SLM Corp 6% Sr Nt	18.71	18.30	18.43	11.7K	-0.15	0.81
JSMD	Janus Small/Midcap Growth ETF	93.41	92.67	93.17	49.4K	1.00	1.08
JSML	Janus Smallcap Growth ETF	84.83	84.07	84.42	9.6K	0.76	0.90
JSPR	Jasper Therapeutics Inc.	0.8958	0.8471	0.8648	1.7K	-0.0382	4.23
JSPRW	Jasper Therapeutics Inc. WT	0.0145	0.0145	0.0145	360	-0.0003	2.03
JTAI	Jet.Ai Inc	7.783	7.120	7.560	47.5K	0.490	6.93
JTEK	JPM U.S. Tech Leaders ETF	105.0	103.4	104.2	175.1K	0.7	0.64
JUNS	Jupiter Neurosciences Inc	0.2553	0.2346	0.2398	971.4K	0.0020	0.84
JVA	Coffee Holding Company	4.350	4.270	4.340	7.7K	0.060	1.41
JWEL	Jowell Global Ltd	2.330	2.150	2.150	1.9K	-0.170	7.33
JXG	Jx Luxventure Group Inc	7.230	6.500	7.230	5.2K	0.330	4.78
JYD	Jayud Global Logistics Limited Cl A	0.7871	0.6600	0.7200	21.5K	-0.0500	6.49
JYNT	The Joint Corp	9.080	8.710	8.930	23.3K	0.130	1.47
JZ	Jianzhi Education Technology Group ADR	0.7201	0.7000	0.7000	7.5K	-0.0096	1.35
JZXN	Jiuzi Holdings Inc	1.160	1.080	1.100	6.3K	-0.010	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES