List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
JACK	Jack In The Box Inc	103.5	100.1	101.1	1,028,600	-1.7	1.68
JAGX	Jaguar Animal Cmn	0.5800	0.5400	0.5600	193,500	0.0000	0.00
JAKK	Jakks Pacific Inc	4.350	4.000	4.000	2,140,300	-0.250	5.88
JASN	Jason Indst Cmn	1.300	1.270	1.300	51,400	0.010	0.78
JASNW	Jason Industries WT	0.1400	0.0500	0.0700	1,135,800	0.0100	16.67
JASO	JA Solar Holdings	6.660	6.370	6.440	1,013,200	-0.010	0.16
JAZZ	Jazz Pharma Plc	160.0	155.4	158.8	739,300	-0.7	0.43
JBHT	J B Hunt Transport	87.17	86.24	86.78	549,500	0.32	0.37
JBLU	Jetblue Airways Cp	22.61	22.20	22.40	5,389,200	0.07	0.31
JBSS	John B Sanfilippo	62.18	60.16	62.09	284,000	1.67	2.76
JCOM	J2 Global Inc	90.32	88.90	90.23	410,300	0.62	0.69
JCS	Commun Systems Inc	4.600	4.500	4.510	8,800	-0.180	3.84
JCTCF	Jewett-Cameron Trd	12.65	12.00	12.00	200	-0.95	7.34
JD	Jd.Com Inc Ads	43.06	41.00	42.95	15,892,100	1.62	3.92
JIVE	Jive Software Inc	5.250	5.200	5.250	229,300	0.000	0.00
JJSF	J J Snack Foods	134.2	132.6	133.4	110,100	0.8	0.57
JKHY	Jack Henry & Assoc	106.0	104.8	105.6	402,400	0.7	0.63
JKI	Ishares Mid-Cap Value ETF	148.0	147.6	147.7	7,200	0.0	0.01
JMBA	Jamba Inc Cmn Stk	8.370	7.760	8.140	1,982,600	0.330	4.23
JMU	Wowo Ltd Ads	2.450	1.980	2.280	80,200	0.220	10.68
JNCE	Jounce Therapeutics Inc	17.68	16.40	17.44	244,600	0.47	2.77
JNP	Juniper Pharm Inc	5.600	5.050	5.200	28,800	-0.350	6.31
JOBS	51Job Inc	46.59	45.16	46.35	333,300	1.01	2.23
JOUT	Johnson Outdoors I	47.34	46.20	47.11	69,300	0.82	1.77
JRJC	China Finance Online	1.750	1.660	1.680	52,500	0.020	1.20
JRVR	James River Gp HD Cmn	39.76	38.84	39.75	611,700	0.67	1.71
JSM	SLM Cp 6% Sr Nt	24.00	23.70	23.79	18,400	-0.07	0.29
JSMD	Janus Small/Midcap Growth ETF	34.52	33.97	34.41	1,100	0.50	1.47
JSML	Janus Smallcap Growth ETF	33.32	33.32	33.32	100	0.19	0.57
JSYN	Jensyn Acq Cp CS	10.25	10.23	10.23	600	-0.02	0.20
JSYNR	Jensyn Acq Cp Rt	0.3100	0.3100	0.3100	300	0.0100	3.33
JSYNU	Jensyn Acq Cp Ut	10.73	10.68	10.68	1,300	-0.04	0.37
JSYNW	Jensyn Acq Cp WT	0.2500	0.2500	0.2500	100	0.0000	0.00
JTPY	Jetpay Corporation	2.250	2.150	2.200	3,400	0.000	0.00
JUNO	Juno Therapeutics Cmn	29.25	26.62	29.00	3,713,100	2.02	7.49
JVA	Coffee Holding Co.	4.410	4.260	4.370	21,400	0.010	0.23
JXSB	Jacksonville Bncp	31.45	30.30	31.45	1,800	1.64	5.50
JYNT	The Joint Corp Cmn	3.750	3.560	3.750	14,300	0.270	7.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02