Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc102.7101.4101.5630,800-0.30.26 
JAGXJaguar Animal Cmn0.82000.80000.800042,4000.00000.00 
JAKKJakks Pacific Inc5.1004.9004.970147,500-0.0801.58 
JASNJason Indst Cmn1.4101.2001.41046,2000.19015.57 
JASNWJason Industries Wt0.05000.05000.05003,4000.00000.00 
JASOJA Solar Holdings6.8006.5106.770597,1000.1101.65 
JAZZJazz Pharma Plc158.4155.1157.8427,1002.91.84 
JBHTJ B Hunt Transport92.3090.5890.761,303,900-1.371.49 
JBLUJetblue Airways Cp22.6122.2022.256,800,800-0.220.98 
JBSSJohn B Sanfilippo74.2973.0173.46112,500-0.761.02 
JCOMJ2 Global Inc Cmn88.0684.6787.98339,6001.121.29 
JCSCommun Systems Inc4.7504.6704.6705,900-0.0801.68 
JCTCFJewett-Cameron Trd11.8011.7511.753,700-0.231.92 
JDJd.Com Inc Ads35.0834.8034.946,069,900-0.020.06 
JIVEJive Software Inc5.1005.0005.100559,8000.0500.99 
JJSFJ J Snack Foods138.5133.8134.976,300-1.41.01 
JKHYJack Henry & Assoc97.2496.3296.97150,6000.340.35 
JKIIshares Mrgng Mid Va150.0149.2149.310,2000.00.01 
JMBAJamba Inc Cmn Stk8.6408.4308.470103,300-0.0300.35 
JMUWowo Ltd Ads2.4702.3602.4609000.1004.24 
JNCEJounce Therapeutics Inc25.1724.7424.98106,5000.090.36 
JNPJuniper Pharm Inc4.1504.0004.10048,0000.1002.50 
JOBS51Job Inc41.4640.5840.93199,200-0.110.27 
JOUTJohnson Outdoors I38.0336.6537.4229,1000.210.56 
JRJCChina Finance Online2.7202.6002.60095,200-0.0501.89 
JRVRJames River Gp HD Cmn43.4142.5343.12132,7000.481.13 
JSMSLM Cp 6% Sr Nt23.2323.0323.1910,9000.140.61 
JSMDJns Sml Mid Cap ETF33.4732.8533.275,500-0.090.27 
JSMLJanus Sm Cap Gr ETF32.1832.0032.00400-0.250.78 
JSYNJensyn Acq Cp CS10.2410.2410.24200-0.020.19 
JSYNRJensyn Acq Cp Rt0.33000.32000.320020,0000.030010.34 
JSYNUJensyn Acq Cp Ut10.9010.7410.9018,1000.181.68 
JSYNWJensyn Acq Cp Wt0.24000.20000.210010,5000.00000.00 
JTPYJetpay Corporation2.0001.9001.9006,300-0.1005.00 
JUNOJuno Therapeutics Cmn25.5024.9125.101,149,1000.150.60 
JVACoffee Holding Co.4.9904.7004.95032,7000.1102.27 
JXSBJacksonville Bncp30.5030.5030.50100-0.752.40 
JYNTThe Joint Corp Cmn3.8303.7803.83016,0000.0501.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06