Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc86.1684.7585.041,211,000-0.510.60 
JAGXJaguar Health Inc1.7101.3201.590377,800-0.0603.64 
JAKKJakks Pacific Inc3.2503.2003.20016,2000.0000.00 
JASNJason Indst2.7502.6602.71024,100-0.0602.17 
JASNWJason Industries WT0.02000.02000.020023,0000.00000.00 
JASOJA Solar Holdings6.8706.8106.830423,100-0.0100.15 
JAZZJazz Pharma Plc182.7177.5178.54,217,700-1.60.90 
JBHTJ B Hunt Transport129.8128.0128.1810,400-0.10.05 
JBLUJetblue Airways Cp19.4818.9518.986,332,400-0.291.50 
JBSSJohn B Sanfilippo75.6773.8675.53132,3000.690.92 
JCOMJ2 Global Inc89.7288.0988.31622,600-0.680.76 
JCSCommun Systems Inc3.8353.6863.7508,500-0.0100.27 
JCTCFJewett-Cameron Trd8.0007.7507.7501,800-0.2503.13 
JDJd.Com Inc Ads41.1940.3740.829,409,9000.000.00 
JJSFJ J Snack Foods155.9152.9154.9123,0000.90.61 
JKHYJack Henry & Assoc132.1130.1131.3484,7000.30.21 
JKIMstar Mid-Cap Value Ishares ETF162.6161.8161.98,0000.70.40 
JMBAJamba Inc10.9610.4210.5850,7000.131.24 
JMUWowo Ltd Ads0.46000.36000.3900154,5000.00000.00 
JNCEJounce Therapeutics Inc8.5508.0408.510628,8000.3604.42 
JNPJuniper Pharm Inc9.2508.9509.10051,5000.2002.25 
JOBS51Job Inc106.0103.0105.1137,5000.40.41 
JOUTJohnson Outdoors I87.2382.8285.00163,100-0.680.79 
JRJCChina Finance Online1.9701.9501.9555,1000.0050.26 
JRSHJerash Holdings Inc.8.9408.5008.70049,000-0.0500.57 
JRVRJames River Gp HD39.9939.0639.67611,7000.310.79 
JSMSLM Cp 6% Sr Nt22.8022.5822.665,8000.070.29 
JSMDJanus Small/Midcap Growth ETF44.3743.4643.463,200-0.180.41 
JSMLJanus Smallcap Growth ETF41.5741.3541.396,100-0.280.67 
JSYNJensyn Acq Cp CS10.6010.6010.6025,3000.191.83 
JSYNRJensyn Acq Cp Rt0.18000.18000.180036,500-0.020010.00 
JSYNWJensyn Acq Cp WT0.13000.13000.13005,5000.00000.00 
JTPYJetpay Corp2.1001.9002.10029,7000.1457.42 
JVACoffee Holding Co5.6505.4705.65043,7000.0701.25 
JXSBJacksonville Bncp33.6533.6533.651000.000.00 
JYNTThe Joint Corp8.4008.0508.13039,500-0.0600.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83