| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 87.71 | 85.35 | 86.60 | 540,400 | -1.01 |  | 1.15 |   |
| JAGX | Jaguar Health Inc | 0.7800 | 0.6993 | 0.7250 | 466,600 | 0.0165 |  | 2.33 | |
| JAKK | Jakks Pacific Inc | 0.8500 | 0.7710 | 0.7900 | 20,800 | 0.0138 | | 1.78 | |
| JAN | Janone Inc. | 3.450 | 2.810 | 3.210 | 93,500 | 0.270 | | 9.18 | |
| JASN | Jason Indst | 0.3199 | 0.2501 | 0.2900 | 247,000 | 0.0233 | | 8.74 | |
| JAZZ | Jazz Pharma Plc | 122.0 | 117.5 | 119.8 | 642,100 | 1.7 | | 1.46 | |
| JBHT | J B Hunt Transport | 117.2 | 110.7 | 115.7 | 2,448,100 | 4.1 | | 3.63 | |
| JBLU | Jetblue Airways Cp | 17.28 | 16.87 | 16.98 | 6,009,400 | -0.16 | | 0.93 | |
| JBSS | John B Sanfilippo | 94.98 | 93.48 | 94.63 | 65,400 | 1.11 | | 1.19 | |
| JCOM | J2 Global Inc | 96.53 | 95.05 | 95.46 | 450,800 | -0.76 | | 0.79 | |
| JCS | Commun Systems Inc | 4.280 | 4.100 | 4.260 | 16,000 | 0.100 | | 2.40 | |
| JCTCF | Jewett-Cameron Trd | 7.987 | 7.691 | 7.987 | 400 | 0.314 | | 4.10 | |
| JD | Jd.com Inc Ads | 31.45 | 30.83 | 31.24 | 9,817,200 | 0.24 | | 0.77 | |
| JFIN | Jiayin Group Inc ADR | 11.37 | 11.19 | 11.25 | 2,400 | 0.37 | | 3.37 | |
| JFK | 8I Enterprises Acquisition Corp | 9.975 | 9.970 | 9.970 | 200 | -0.010 | | 0.10 | |
| JFKKR | 8I Enterprises Acquisition Corp Right | 0.4000 | 0.3660 | 0.3660 | 56,400 | -0.0340 | | 8.50 | |
| JFKKU | 8I Enterprises Acquisition Corp Unit | 10.62 | 10.62 | 10.62 | 200 | -0.16 | | 1.48 | |
| JFKKW | 8I Enterprises Acquisition Corp WT | 0.4041 | 0.4020 | 0.4041 | 4,000 | -0.0359 | | 8.16 | |
| JFU | 9F Inc ADR | 11.98 | 11.65 | 11.89 | 8,400 | 0.14 | | 1.19 | |
| JG | Aurora Mobile Ltd ADR | 3.840 | 3.420 | 3.800 | 27,900 | 0.390 | | 11.44 | |
| JJSF | J J Snack Foods | 193.8 | 191.7 | 193.3 | 66,500 | 1.4 | | 0.75 | |
| JKHY | Jack Henry & Assoc | 144.1 | 141.1 | 143.7 | 412,400 | 1.1 | | 0.75 | |
| JKI | Mstar Mid-Cap Value Ishares ETF | 159.3 | 158.5 | 158.6 | 4,800 | 0.2 | | 0.09 | |
| JMU | Jmu Ltd | 1.470 | 1.000 | 1.220 | 1,080,600 | 0.030 | | 2.52 | |
| JNCE | Jounce Therapeutics Inc | 3.600 | 3.220 | 3.470 | 141,000 | 0.120 | | 3.58 | |
| JOBS | 51Job Inc | 83.54 | 80.21 | 83.18 | 133,300 | 1.16 | | 1.41 | |
| JOUT | Johnson Outdoors | 60.83 | 59.37 | 60.12 | 27,200 | 0.29 | | 0.48 | |
| JRJC | China Finance Online | 0.7400 | 0.6800 | 0.7258 | 10,400 | 0.0057 | | 0.79 | |
| JRSH | Jerash Holdings Inc | 7.000 | 6.924 | 7.000 | 1,600 | -0.010 | | 0.14 | |
| JRVR | James River Gp HD | 37.40 | 36.51 | 37.08 | 328,000 | 0.28 | | 0.76 | |
| JSM | SLM Cp 6% Sr Nt | 24.15 | 23.92 | 24.00 | 51,200 | 0.10 | | 0.42 | |
| JSMD | Janus Small/Midcap Growth ETF | 43.92 | 43.60 | 43.67 | 5,300 | -0.18 | | 0.41 | |
| JSML | Janus Smallcap Growth ETF | 42.34 | 41.81 | 42.14 | 51,200 | -0.09 | | 0.21 | |
| JVA | Coffee Holding Company | 3.820 | 3.740 | 3.770 | 8,600 | -0.060 | | 1.57 | |
| JYNT | The Joint Corp | 18.15 | 17.43 | 17.73 | 113,200 | -0.18 | | 1.01 | |