| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 20.81 | 19.08 | 20.59 | 1,669,053 | 1.50 |  | 7.86 |   |
| JAGX | Jaguar Health Inc | 2.600 | 2.500 | 2.570 | 104,480 | 0.070 | | 2.80 | |
| JAKK | Jakks Pacific Inc | 20.99 | 20.48 | 20.80 | 85,126 | 0.09 | | 0.41 | |
| JAMF | Jamf Holding Corp | 9.390 | 9.140 | 9.190 | 1,208,089 | -0.200 |  | 2.13 | |
| JANX | Janux Therapeutics Inc | 24.39 | 23.13 | 24.06 | 632,243 | 0.84 | | 3.62 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 27.73 | 27.48 | 27.66 | 4,495 | -0.27 | | 0.95 | |
| JAZZ | Jazz Pharma Plc | 110.7 | 108.9 | 109.9 | 774,709 | 0.5 | | 0.44 | |
| JBDI | Jbdi Holdings Limited | 1.030 | 0.995 | 1.010 | 42,411 | -0.010 | | 0.98 | |
| JBHT | J B Hunt Transport | 153.6 | 150.5 | 153.0 | 918,967 | 1.9 | | 1.28 | |
| JBIO | Jade Biosciences Inc | 11.27 | 10.47 | 10.80 | 197,414 | -0.05 | | 0.41 | |
| JBLU | Jetblue Airways Corp | 4.500 | 4.300 | 4.470 | 14,482,991 | 0.090 | | 2.05 | |
| JBSS | John B Sanfilippo | 66.70 | 65.57 | 66.38 | 66,228 | 0.10 | | 0.15 | |
| JCAP | Jefferson Capital Inc DE | 18.33 | 16.73 | 18.00 | 437,075 | 0.23 | | 1.29 | |
| JCSE | Je Cleantech Holdings Limited | 1.140 | 1.110 | 1.140 | 4,363 | 0.030 | | 2.70 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.810 | 3.720 | 3.750 | 5,151 | 0.030 | | 0.81 | |
| JD | Jd.com Inc ADR | 32.59 | 32.01 | 32.47 | 9,093,007 | -0.23 | | 0.70 | |
| JDOC | Jpmorgan Healthcare Leaders ETF | 50.61 | 50.61 | 50.61 | 22 | -0.19 | | 0.37 | |
| JDZG | Jiade Limited | 2.450 | 2.290 | 2.420 | 7,909 | -0.020 | | 0.82 | |
| JEM | 707 Cayman Holdings Limited | 4.990 | 3.850 | 3.890 | 352,786 | -0.725 | | 15.69 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 53.98 | 53.75 | 53.98 | 6,165,594 | 0.17 | | 0.32 | |
| JFB | Jfb Construction Holdings Cl A | 7.030 | 6.420 | 6.940 | 53,153 | -0.150 | | 2.12 | |
| JFBR | Jeffs Brands Ltd | 6.960 | 6.360 | 6.950 | 53,426 | 0.640 | | 10.14 | |
| JFBRW | Jeffs Brands Ltd WT | 0.0227 | 0.0186 | 0.0227 | 108,894 | -0.0046 | | 16.85 | |
| JFIN | Jiayin Group Inc ADR | 17.42 | 16.35 | 17.34 | 122,163 | 1.10 | | 6.77 | |
| JFU | 9F Inc ADR | 1.440 | 1.310 | 1.440 | 38,706 | 0.160 | | 12.50 | |
| JG | Aurora Mobile Ltd ADR | 11.56 | 10.55 | 10.94 | 6,996 | -0.05 | | 0.45 | |
| JGLO | Jpmorgan Global Select Equity ETF | 64.80 | 64.43 | 64.80 | 91,599 | 0.42 | | 0.65 | |
| JIVE | Jpmorgan International Value ETF | 69.65 | 69.00 | 69.55 | 32,069 | 0.36 | | 0.51 | |
| JJSF | J J Snack Foods | 119.9 | 118.1 | 119.4 | 128,436 | 0.9 | | 0.75 | |
| JKHY | Jack Henry & Assoc | 182.0 | 177.4 | 179.4 | 419,243 | -2.7 | | 1.47 | |
| JL | J-Long Group Limited | 6.370 | 6.000 | 6.200 | 14,174 | 0.180 | | 2.99 | |
| JLHL | | 3.520 | 3.200 | 3.340 | 42,590 | -0.110 | | 3.19 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 28.95 | 28.70 | 28.94 | 7,985 | 0.18 | | 0.63 | |
| JMSB | John Marshall Bk Fal | 19.37 | 19.07 | 19.15 | 15,316 | 0.05 | | 0.26 | |
| JOUT | Johnson Outdoors | 32.10 | 31.16 | 31.97 | 73,853 | 0.86 | | 2.76 | |
| JOYY | Joyy Inc ADR | 51.49 | 50.20 | 50.87 | 194,719 | -0.16 | | 0.31 | |
| JPEF | Jpmorgan Equity Focus ETF | 70.25 | 69.83 | 70.25 | 90,180 | 0.20 | | 0.29 | |
| JPY | Lazard Japanese Equity ETF | 28.65 | 28.63 | 28.65 | 1,151 | 0.08 | | 0.28 | |
| JRSH | Jerash Holdings Inc | 3.317 | 3.220 | 3.290 | 7,264 | 0.010 | | 0.30 | |
| JRVR | James River Gp HD | 5.770 | 5.470 | 5.510 | 211,375 | -0.190 | | 3.33 | |
| JSM | SLM Corp 6% Sr Nt | 18.90 | 18.49 | 18.70 | 23,024 | 0.15 | | 0.81 | |
| JSMD | Janus Small/Midcap Growth ETF | 78.42 | 77.74 | 78.29 | 19,805 | 0.55 | | 0.71 | |
| JSML | Janus Smallcap Growth ETF | 67.85 | 67.28 | 67.69 | 11,149 | 0.56 | | 0.83 | |
| JSPR | Jasper Therapeutics Inc. | 6.880 | 5.770 | 6.820 | 682,727 | 1.080 | | 18.82 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.1100 | 0.0900 | 0.1100 | 350 | 0.0000 |  | 0.00 | |
| JTAI | Jet.Ai Inc | 3.630 | 3.510 | 3.530 | 84,840 | -0.050 | | 1.40 | |
| JTEK | JPM U.S. Tech Leaders ETF | 83.73 | 82.46 | 83.54 | 196,552 | 0.72 | | 0.87 | |
| JUNS | Jupiter Neurosciences Inc | 1.350 | 1.030 | 1.190 | 1,108,200 | 0.180 | | 17.82 | |
| JVA | Coffee Holding Company | 4.450 | 4.200 | 4.410 | 44,578 | 0.160 | | 3.76 | |
| JVSA | Jvspac Acquisition Cl A | 4.400 | 3.120 | 3.640 | 1,050,787 | -7.060 | | 65.98 | |
| JVSAR | Jvspac Acquisition Rights | 0.9100 | 0.6800 | 0.8700 | 1,340,369 | 0.2499 | | 40.30 | |
| JVSAU | Jvspac Acquisition Corp | 5.170 | 4.010 | 4.340 | 10,830 | -7.855 | | 64.41 | |
| JWEL | Jowell Global Ltd | 2.980 | 2.250 | 2.600 | 80,962 | 0.010 | | 0.39 | |
| JXG | Jx Luxventure Group Inc | 1.650 | 1.500 | 1.590 | 111,066 | -0.010 | | 0.63 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.2000 | 0.1900 | 0.1900 | 1,632,334 | -0.0040 | | 2.03 | |
| JYNT | The Joint Corp | 11.83 | 11.37 | 11.76 | 40,596 | 0.20 | | 1.73 | |
| JZ | Jianzhi Education Technology Group ADR | 2.000 | 1.680 | 1.900 | 67,455 | 0.250 | | 15.15 | |
| JZXN | Jiuzi Holdings Inc | 1.050 | 0.950 | 1.050 | 65,227 | 0.059 | | 5.95 | |