Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc87.7185.3586.60540,400-1.011.15 
JAGXJaguar Health Inc0.78000.69930.7250466,6000.01652.33 
JAKKJakks Pacific Inc0.85000.77100.790020,8000.01381.78 
JANJanone Inc.3.4502.8103.21093,5000.2709.18 
JASNJason Indst0.31990.25010.2900247,0000.02338.74 
JAZZJazz Pharma Plc122.0117.5119.8642,1001.71.46 
JBHTJ B Hunt Transport117.2110.7115.72,448,1004.13.63 
JBLUJetblue Airways Cp17.2816.8716.986,009,400-0.160.93 
JBSSJohn B Sanfilippo94.9893.4894.6365,4001.111.19 
JCOMJ2 Global Inc96.5395.0595.46450,800-0.760.79 
JCSCommun Systems Inc4.2804.1004.26016,0000.1002.40 
JCTCFJewett-Cameron Trd7.9877.6917.9874000.3144.10 
JDJd.com Inc Ads31.4530.8331.249,817,2000.240.77 
JFINJiayin Group Inc ADR11.3711.1911.252,4000.373.37 
JFK8I Enterprises Acquisition Corp9.9759.9709.970200-0.0100.10 
JFKKR8I Enterprises Acquisition Corp Right0.40000.36600.366056,400-0.03408.50 
JFKKU8I Enterprises Acquisition Corp Unit10.6210.6210.62200-0.161.48 
JFKKW8I Enterprises Acquisition Corp WT0.40410.40200.40414,000-0.03598.16 
JFU9F Inc ADR11.9811.6511.898,4000.141.19 
JGAurora Mobile Ltd ADR3.8403.4203.80027,9000.39011.44 
JJSFJ J Snack Foods193.8191.7193.366,5001.40.75 
JKHYJack Henry & Assoc144.1141.1143.7412,4001.10.75 
JKIMstar Mid-Cap Value Ishares ETF159.3158.5158.64,8000.20.09 
JMUJmu Ltd1.4701.0001.2201,080,6000.0302.52 
JNCEJounce Therapeutics Inc3.6003.2203.470141,0000.1203.58 
JOBS51Job Inc83.5480.2183.18133,3001.161.41 
JOUTJohnson Outdoors60.8359.3760.1227,2000.290.48 
JRJCChina Finance Online0.74000.68000.725810,4000.00570.79 
JRSHJerash Holdings Inc7.0006.9247.0001,600-0.0100.14 
JRVRJames River Gp HD37.4036.5137.08328,0000.280.76 
JSMSLM Cp 6% Sr Nt24.1523.9224.0051,2000.100.42 
JSMDJanus Small/Midcap Growth ETF43.9243.6043.675,300-0.180.41 
JSMLJanus Smallcap Growth ETF42.3441.8142.1451,200-0.090.21 
JVACoffee Holding Company3.8203.7403.7708,600-0.0601.57 
JYNTThe Joint Corp18.1517.4317.73113,200-0.181.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83