EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc13.7912.3913.49949.9K1.038.27 
JAGXJaguar Health Inc3.7103.1203.23540.0K-0.2807.89 
JAKKJakks Pacific Inc22.1421.3321.8126.2K-0.261.18 
JANXJanux Therapeutics Inc14.5014.0814.40398.9K-0.181.23 
JAPNHorizon Kinetics Japan Owner Operator22.6922.3122.483.7K-0.311.37 
JATTJatt II Acquisition Corp10.6010.1010.551.1K0.040.38 
JAZZJazz Pharma Plc237.0230.6232.7414.0K-3.91.63 
JBDIJbdi Holdings Limited0.55800.54000.54001.7K-0.01001.82 
JBHTJ B Hunt Transport279.9269.0279.5346.7K3.01.10 
JBIOJade Biosciences Inc24.4117.3518.592.17M-2.4511.64 
JBLUJetblue Airways Corp5.2904.9605.13032.12M-0.3205.85 
JBSSJohn B Sanfilippo75.7973.3573.8070.6K-1.061.42 
JCAPJefferson Capital Inc17.3216.3916.64159.0K-0.331.94 
JCSEJe Cleantech Holdings Limited1.2691.2401.2505.7K-0.0302.34 
JCTCJewett-Cameron Trading Company Ltd2.3001.9702.05046.2K-0.1356.18 
JDJd.com Inc ADR30.7029.7530.36258.1K1.274.37 
JDOCJPM Healthcare Leaders ETF55.9655.7855.781.6K-0.841.48 
JDZGJiade Limited57.0046.2257.008.5K52.851101.04 
JEM707 Cayman Holdings Limited1.7401.7401.7401000.1006.10 
JEPQJPM Nasdaq Equity Premium Income ETF60.7960.4660.7322.4K0.040.06 
JFJ and Friends Holdings Ltd ADR1.04000.96201.000072.3K0.00500.50 
JFBJfb Construction Holdings Cl A6.0006.0006.000108-0.0400.66 
JFINJiayin Group Inc ADR4.5904.5904.5902000.2455.64 
JFU9F Inc ADR3.3103.3103.3101310.1906.09 
JGAurora Mobile Ltd ADR5.9205.5105.8401.5K-0.1101.85 
JGLOJPM Global Select Equity ETF71.7571.2571.5458.4K0.150.21 
JHAIJanus Global Artificial Intelligence ETF35.9834.9535.9118.4K1.283.70 
JIVEJPM International Value ETF93.4592.3493.09207.9K0.300.33 
JJSFJ J Snack Foods77.2375.0376.6173.7K0.440.58 
JKHYJack Henry & Assoc141.6136.3140.21.1M3.92.85 
JLJ-Long Group Limited6.4106.2006.200100.6K-0.2804.32 
JLHLJulong Holding Limited Cl A20.2016.8118.906.5K-0.693.52 
JMIDJanus Henderson Mid Cap Growth Alpha ETF32.2431.9732.243.1K0.411.30 
JMSBJohn Marshall Bk Fal21.2820.7120.8213.0K-0.401.88 
JOUTJohnson Outdoors44.8643.5944.4222.3K-0.451.01 
JOYYJoyy Inc ADR68.9067.4568.30253.8K0.931.38 
JPEFJPM Equity Focus ETF81.0180.5080.7750.7K-0.070.09 
JPFPJpmorgan Managed Futures Plus ETF50.7750.7550.764150.350.69 
JPYLazard Japanese Equity ETF37.1536.9837.151.4K-0.040.11 
JRSHJerash Holdings Inc3.4803.3253.460209.2K0.0401.18 
JRVRJames River Gp HD3.9503.8503.945276.6K0.0300.77 
JSMSLM Corp 6% Sr Nt18.4018.2718.348.2K0.040.23 
JSMDJanus Small/Midcap Growth ETF95.6593.0195.11103.4K-0.470.49 
JSMLJanus Smallcap Growth ETF87.4286.1787.0722.3K-0.280.32 
JSPRJasper Therapeutics Inc.0.57410.54000.56008.2K0.01182.15 
JSPRWJasper Therapeutics Inc. WT0.01300.01020.01306.9K0.00000.00 
JTAIJet.Ai Inc9.2909.0809.2301.4K0.1401.54 
JTEKJPM U.S. Tech Leaders ETF110.3107.1109.8220.9K1.81.70 
JUNSJupiter Neurosciences Inc0.27100.26010.269059.7K0.00160.60 
JVACoffee Holding Company4.4004.1704.37691.1K0.0661.53 
JWELJowell Global Ltd2.3902.2002.2501.4K-0.29011.42 
JXGJx Luxventure Group Inc8.6408.2008.5106.9K0.3103.78 
JYDJayud Global Logistics Limited Cl A1.04000.94100.949911.3K-0.07016.87 
JYNTThe Joint Corp9.1708.4408.50021.1K-0.3303.71 
JZJianzhi Education Technology Group ADR1.9301.4921.640524.2K-1.28043.84 
JZXNJiuzi Holdings Inc1.3101.2031.21024.5K-0.1108.33 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9