List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.08	10.06	10.08	433	0.01	0.08
JACK	Jack IN The Box Inc	15.22	14.09	14.24	383.9K	-0.57	3.85
JAGX	Jaguar Health Inc	1.459	1.230	1.330	48.8K	0.070	5.56
JAKK	Jakks Pacific Inc	25.00	24.24	24.44	28.3K	0.06	0.25
JANX	Janux Therapeutics Inc	16.37	15.53	15.61	528.1K	-0.64	3.94
JAPN	Horizon Kinetics Japan Owner Operator	23.78	23.71	23.71	1.4K	-0.25	1.04
JATT	Jatt II Acquisition Corp	10.99	10.95	10.95	500	-0.05	0.45
JAZZ	Jazz Pharma Plc	255.2	249.3	250.4	202.2K	-3.8	1.50
JBDI	Jbdi Holdings Limited	1.340	1.200	1.220	57.3K	-0.040	3.03
JBHT	J B Hunt Transport	295.0	290.6	292.2	513.5K	-1.0	0.35
JBIO	Jade Biosciences Inc	20.70	19.58	19.83	562.1K	-0.68	3.31
JBLU	Jetblue Airways Corp	5.350	5.100	5.150	18.33M	-0.190	3.55
JBSS	John B Sanfilippo	82.17	80.19	80.44	29.7K	-0.04	0.05
JCAP	Jefferson Capital Inc	19.35	18.86	19.28	142.7K	-0.01	0.05
JCSE	Je Cleantech Holdings Limited	1.485	1.360	1.400	8.9K	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	2.650	2.440	2.470	11.1K	-0.140	5.36
JD	Jd.com Inc ADR	30.44	30.05	30.17	2.63M	-0.28	0.92
JDOC	JPM Healthcare Leaders ETF	59.86	59.86	59.88	0	-0.02	0.03
JEM	707 Cayman Holdings Limited	3.762	3.401	3.530	79.3K	-0.190	5.11
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.72	59.15	59.45	4.42M	-0.19	0.32
JF	J and Friends Holdings Ltd ADR	0.9100	0.8500	0.8718	21.9K	0.0118	1.37
JFB	Jfb Construction Holdings Cl A	3.960	3.660	3.730	178.1K	0.010	0.27
JFIN	Jiayin Group Inc ADR	2.450	2.260	2.290	62.4K	-0.170	6.91
JFU	9F Inc ADR	2.260	2.260	2.260	210	0.034	1.53
JG	Aurora Mobile Ltd ADR	4.400	3.485	4.150	7.4K	0.260	6.68
JGLO	JPM Global Select Equity ETF	71.87	71.50	71.66	12.7K	0.07	0.10
JHAI	Janus Global Artificial Intelligence ETF	33.98	33.44	33.81	1.9K	-0.12	0.36
JIVE	JPM International Value ETF	94.75	94.42	94.50	214.5K	0.46	0.48
JJSF	J J Snack Foods	77.79	76.18	77.29	104.6K	0.78	1.02
JKHY	Jack Henry & Assoc	150.1	145.7	146.2	286.7K	-2.7	1.84
JL	J-Long Group Limited	6.180	5.950	6.130	1.4K	-0.240	3.88
JLHL	Julong Holding Limited Cl A	7.770	6.623	6.920	225.2K	-0.780	10.05
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.53	30.53	30.76	0	-0.23	0.76
JMSB	John Marshall Bk Fal	23.39	21.65	22.20	15.4K	0.25	1.14
JONEU		9.945	9.930	9.930	189.4K	-0.010	0.10
JOUT	Johnson Outdoors	46.85	45.51	46.82	10.0K	0.66	1.43
JOYY	Joyy Inc ADR	72.58	70.00	72.53	127.7K	0.53	0.74
JPEF	JPM Equity Focus ETF	80.54	79.97	80.32	47.2K	0.22	0.27
JPFP	Jpmorgan Managed Futures Plus ETF	49.52	49.51	49.51	400	-0.03	0.05
JPY	Lazard Japanese Equity ETF	37.05	36.97	37.05	368	-0.18	0.47
JRSH	Jerash Holdings Inc	4.700	4.390	4.700	88.9K	0.140	3.07
JRVR	James River Gp HD	4.555	4.400	4.540	180.7K	0.100	2.26
JSM	SLM Corp 6% Sr Nt	17.76	17.66	17.66	7.4K	-0.06	0.32
JSMD	Janus Small/Midcap Growth ETF	97.03	95.81	95.81	42.4K	-1.18	1.21
JSML	Janus Smallcap Growth ETF	89.69	88.69	89.09	10.8K	-1.19	1.32
JSPR	Jasper Therapeutics Inc.	0.8099	0.7000	0.7446	1.0M	-0.0252	3.27
JSPRW	Jasper Therapeutics Inc. WT	0.0240	0.0100	0.0130	28.6K	-0.0003	2.26
JTAI	Jet.Ai Inc	2.765	2.160	2.370	760.6K	0.110	4.76
JTEK	JPM U.S. Tech Leaders ETF	100.24	99.00	99.24	135.3K	-1.30	1.29
JUNS	Jupiter Neurosciences Inc	0.1999	0.1300	0.1736	22.53M	0.0049	2.89
JVA	Coffee Holding Company	3.560	3.460	3.500	47.8K	0.040	1.15
JWEL	Jowell Global Ltd	1.960	1.960	1.960	0	0.000	0.00
JXG	Jx Luxventure Group Inc	6.900	6.380	6.590	4.9K	0.055	0.84
JYD	Jayud Global Logistics Limited Cl A	0.8500	0.7400	0.8240	90.7K	0.0748	9.98
JYNT	The Joint Corp	8.790	8.600	8.611	27.2K	-0.180	2.04
JZ	Jianzhi Education Technology Group ADR	2.440	2.130	2.280	45.0K	-0.020	0.87
JZXN	Jiuzi Holdings Inc	1.500	1.140	1.265	1.5M	-0.650	33.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES