Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc103.1100.6100.8745,900-1.81.71 
JAGXJaguar Animal Cmn0.69000.62000.6600112,300-0.03004.35 
JAKKJakks Pacific Inc4.4504.3504.400143,9000.0000.00 
JASNJason Indst Cmn1.3901.3501.3907,0000.0000.00 
JASNWJason Industries WT0.05000.05000.05007,2000.00000.00 
JASOJA Solar Holdings7.2907.1107.240348,2000.0400.56 
JAZZJazz Pharma Plc153.2149.5150.6246,600-1.40.89 
JBHTJ B Hunt Transport85.5684.0885.07679,7000.820.97 
JBLUJetblue Airways Cp22.2321.8322.085,536,2000.512.36 
JBSSJohn B Sanfilippo66.3564.2465.9172,5000.851.31 
JCOMJ2 Global Inc82.6581.3082.52207,8000.430.52 
JCSCommun Systems Inc4.5904.3204.3205,200-0.1202.70 
JCTCFJewett-Cameron Trd11.2511.2511.251000.000.00 
JDJd.Com Inc Ads41.9740.3240.7211,557,400-0.942.26 
JIVEJive Software Inc5.2905.2505.250446,400-0.0500.94 
JJSFJ J Snack Foods133.8130.8133.151,700-0.40.31 
JKHYJack Henry & Assoc103.8101.5103.2969,9001.01.02 
JKIIshares Mid-Cap Value ETF146.7145.7146.515,2000.50.31 
JMBAJamba Inc Cmn Stk7.6007.3507.40072,500-0.0901.20 
JMUWowo Ltd Ads1.7301.5701.58020,900-0.0301.86 
JNCEJounce Therapeutics Inc22.1821.6822.0387,7000.060.27 
JNPJuniper Pharm Inc4.2504.1004.1007,900-0.0501.20 
JOBS51Job Inc44.6844.1544.47408,1000.080.18 
JOUTJohnson Outdoors I44.7543.5144.1919,600-0.030.07 
JRJCChina Finance Online2.1302.0602.06029,400-0.0301.44 
JRVRJames River Gp HD Cmn41.2040.2441.1970,4000.411.01 
JSMSLM Cp 6% Sr Nt24.1023.7524.1047,7000.000.00 
JSMDJanus Small/Midcap Growth ETF33.5633.3633.5311,5000.200.60 
JSMLJanus Smallcap Growth ETF32.6932.3532.689000.250.77 
JSYNJensyn Acq Cp CS10.2810.2610.281,2000.020.19 
JSYNRJensyn Acq Cp Rt0.31000.31000.31003,0000.01003.33 
JSYNUJensyn Acq Cp Ut10.7610.6310.761,0000.010.09 
JSYNWJensyn Acq Cp WT0.23000.23000.23001000.030015.00 
JTPYJetpay Corporation2.0001.9501.9506,200-0.0502.50 
JUNOJuno Therapeutics Cmn24.8924.0524.80839,7000.733.03 
JVACoffee Holding Co.4.8604.7404.8405,500-0.0200.41 
JXSBJacksonville Bncp30.0029.5030.002,8000.000.00 
JYNTThe Joint Corp Cmn4.0203.9804.0104,100-0.0100.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34