List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	15.20	14.73	14.80	316.8K	-0.38	2.51
JAGX	Jaguar Health Inc	0.3900	0.3530	0.3715	4.7K	0.0074	2.03
JAKK	Jakks Pacific Inc	24.40	23.48	23.83	27.4K	-0.59	2.41
JANX	Janux Therapeutics Inc	20.23	19.27	19.32	294.0K	-0.71	3.54
JAPN	Horizon Kinetics Japan Owner Operator	25.45	25.31	25.31	1.8K	-0.53	2.04
JATT	Jatt II Acquisition Corp	12.30	12.20	12.30	5.1K	0.03	0.20
JAZZ	Jazz Pharma Plc	241.4	241.4	241.4	133	0.1	0.04
JBDI	Jbdi Holdings Limited	1.340	1.200	1.200	2.0K	-0.150	11.11
JBHT	J B Hunt Transport	267.8	267.8	267.8	800	0.0	0.00
JBIO	Jade Biosciences Inc	19.98	18.79	19.05	1.16M	-0.39	2.01
JBLU	Jetblue Airways Corp	4.420	4.400	4.420	1.6K	0.040	0.91
JBSS	John B Sanfilippo	70.63	70.63	70.63	696	-0.01	0.01
JCAP	Jefferson Capital Inc	21.73	21.35	21.57	104.4K	-0.12	0.55
JCSE	Je Cleantech Holdings Limited	1.360	1.360	1.360	161	-0.050	3.55
JCTC	Jewett-Cameron Trading Company Ltd	3.150	2.904	3.015	18.0K	0.090	3.08
JD	Jd.com Inc ADR	26.97	26.81	26.88	28.8K	-0.12	0.44
JDOC	JPM Healthcare Leaders ETF	61.23	61.23	61.43	0	-0.20	0.33
JDZG	Jiade Limited	3.570	3.570	3.570	100	0.110	3.19
JEM	707 Cayman Holdings Limited	4.100	4.070	4.070	200	-0.110	2.63
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.87	59.75	59.78	17.1K	0.02	0.03
JF	J and Friends Holdings Ltd ADR	0.9300	0.9200	0.9300	900	0.0100	1.09
JFB	Jfb Construction Holdings Cl A	5.290	4.730	4.945	1.43M	0.205	4.32
JFIN	Jiayin Group Inc ADR	1.580	1.500	1.510	81.9K	-0.050	3.23
JFU	9F Inc ADR	2.880	2.210	2.860	5.5K	0.020	0.74
JG	Aurora Mobile Ltd ADR	6.570	6.090	6.470	6.7K	0.080	1.25
JGLO	JPM Global Select Equity ETF	72.75	72.59	72.59	2.4K	-0.13	0.18
JHAI	Janus Global Artificial Intelligence ETF	34.72	34.40	34.49	10.1K	-0.27	0.79
JIVE	JPM International Value ETF	99.45	98.53	98.72	266.0K	-0.52	0.52
JJSF	J J Snack Foods	83.02	81.50	82.22	45.4K	-1.21	1.45
JKHY	Jack Henry & Assoc	161.0	157.6	158.5	295.4K	-1.4	0.84
JL	J-Long Group Limited	4.800	4.650	4.800	3.1K	0.080	1.69
JLHL	Julong Holding Limited Cl A	6.220	6.100	6.150	9.3K	-0.040	0.65
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	50.24	50.24	50.95	0	-0.71	1.40
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.00	31.00	31.30	0	-0.30	0.96
JMSB	John Marshall Bk Fal	23.58	22.84	22.95	126.9K	-0.45	1.92
JONER		0.1600	0.1450	0.1500	944.4K	-0.0001	0.07
JONEU	Jones Ventures Intl Acquisition1 Corp	9.970	9.950	9.970	26.7K	0.010	0.10
JOUT	Johnson Outdoors	45.52	44.27	44.95	7.3K	-0.12	0.27
JOYY	Joyy Inc ADR	74.43	73.27	73.67	109.4K	-0.65	0.87
JPEF	JPM Equity Focus ETF	80.83	80.83	80.83	705	0.00	0.00
JPFP	Jpmorgan Managed Futures Plus ETF	51.61	51.61	51.65	0	-0.05	0.09
JPY	Lazard Japanese Equity ETF	39.21	38.98	38.98	500	-0.34	0.87
JRSH	Jerash Holdings Inc	5.440	5.330	5.370	36.9K	-0.010	0.19
JRVR	James River Gp HD	4.030	3.940	3.950	121.3K	-0.080	1.99
JSM	SLM Corp 6% Sr Nt	18.11	17.82	17.99	35.3K	-0.20	1.09
JSMD	Janus Small/Midcap Growth ETF	92.74	91.88	91.92	35.7K	-0.86	0.92
JSML	Janus Smallcap Growth ETF	88.30	87.45	87.61	7.6K	-0.72	0.82
JSPR	Jasper Therapeutics Inc.	0.6705	0.6705	0.6705	104	-0.0305	4.35
JSPRW	Jasper Therapeutics Inc. WT	0.0092	0.0057	0.0085	59.7K	0.0011	14.86
JTAI	Jet.Ai Inc	1.320	1.220	1.270	3.4K	-0.010	0.78
JTEK	JPM U.S. Tech Leaders ETF	101.8	100.0	100.4	165.4K	-0.3	0.29
JTTT		11.80	10.90	11.10	16.3K	0.09	0.82
JUNS	Jupiter Neurosciences Inc	3.020	3.020	3.020	850	-0.070	2.27
JVA	Coffee Holding Company	3.570	3.386	3.400	27.9K	-0.120	3.38
JWEL	Jowell Global Ltd	2.220	2.010	2.010	9.7K	-0.150	6.94
JXG	Jx Luxventure Group Inc	10.090	9.460	9.580	19.8K	0.170	1.81
JYD	Jayud Global Logistics Limited Cl A	0.9047	0.8101	0.8101	4.3K	-0.0324	3.85
JYNT	The Joint Corp	8.155	8.030	8.080	70.2K	-0.100	1.22
JZ	Jianzhi Education Technology Group ADR	1.3000	0.7841	0.9139	4.22M	0.1259	15.98
JZXN	Jiuzi Holdings Inc	1.160	1.160	1.160	1.7K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES