List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
JACK	Jack In The Box Inc	96.79	96.06	96.50	81,943	0.13	0.13
JAGX	Jaguar Animal	0.4200	0.3700	0.3801	27,278	-0.0199	4.98
JAKK	Jakks Pacific Inc	3.450	3.400	3.450	1,030	0.050	1.47
JASN	Jason Indst	1.160	1.160	1.160	1,100	0.000	0.00
JASNW	Jason Industries WT	0.0500	0.0500	0.0500	56,954	-0.0040	7.41
JASO	JA Solar Holdings	6.580	6.270	6.370	1,200,915	0.180	2.91
JAZZ	Jazz Pharma Plc	145.0	143.3	145.0	144,195	2.4	1.69
JBHT	J B Hunt Transport	98.30	97.76	98.15	77,557	0.80	0.82
JBLU	Jetblue Airways Cp	20.40	20.28	20.28	340,191	0.08	0.40
JBSS	John B Sanfilippo	63.91	63.24	63.38	4,306	-0.26	0.41
JCOM	J2 Global Inc	73.56	73.08	73.09	21,794	-0.06	0.08
JCS	Commun Systems Inc	3.640	3.410	3.480	7,500	-0.110	3.06
JCTCF	Jewett-Cameron Trd	14.00	14.00	14.00	500	0.30	2.19
JD	Jd.Com Inc Ads	41.91	41.15	41.73	3,713,894	0.47	1.14
JJSF	J J Snack Foods	127.3	126.4	127.2	6,461	0.8	0.61
JKHY	Jack Henry & Assoc	99.61	99.08	99.51	39,558	0.21	0.21
JKI	Ishares Mid-Cap Value ETF	145.1	144.5	145.0	1,597	0.6	0.39
JMBA	Jamba Inc	9.250	9.080	9.150	3,098	0.110	1.22
JMU	Wowo Ltd Ads	1.970	1.730	1.900	31,947	-0.050	2.56
JNCE	Jounce Therapeutics Inc	15.08	14.39	14.89	53,819	0.55	3.84
JNP	Juniper Pharm Inc	4.550	4.450	4.550	328	0.000	0.00
JOBS	51Job Inc	59.64	58.49	59.05	20,008	-0.38	0.64
JOUT	Johnson Outdoors I	62.53	61.35	62.53	9,972	1.16	1.89
JRJC	China Finance Online	2.630	2.400	2.420	206,797	-0.120	4.72
JRVR	James River Gp HD	40.15	39.99	40.07	14,336	0.11	0.28
JSM	SLM Cp 6% Sr Nt	24.28	24.25	24.25	1,718	0.15	0.62
JSMD	Janus Small/Midcap Growth ETF	33.70	33.36	33.63	4,100	-0.75	2.18
JSML	Janus Smallcap Growth ETF	32.89	32.77	32.89	1,000	0.04	0.12
JSYN	Jensyn Acq Cp CS	10.25	10.20	10.20	1,200	-0.02	0.20
JSYNR	Jensyn Acq Cp Rt	0.2600	0.2600	0.2600	200	0.0600	30.00
JSYNU	Jensyn Acq Cp Ut	10.72	10.67	10.72	1,300	0.00	0.00
JSYNW	Jensyn Acq Cp WT	0.2300	0.2300	0.2300	7,000	-0.0200	8.00
JTPY	Jetpay Corporation	2.000	1.900	1.950	11,714	0.050	2.63
JUNO	Juno Therapeutics	27.38	26.89	27.24	129,144	0.41	1.53
JVA	Coffee Holding Co.	4.020	3.910	3.980	2,286	0.040	1.02
JXSB	Jacksonville Bncp	30.00	29.00	29.03	3,054	-1.07	3.55
JYNT	The Joint Corp	3.710	3.710	3.710	5,143	-0.040	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.198.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,273	59	0.96
DJI	21,837	133	0.61
SP500	2,443	15	0.61
DAX	12,229	163	1.35
FTSE	7,381	62	0.84
NI225	19,384	-9	0.05
CAC40	5,136	48	0.95
GLD	1,292	7	0.57
BDI	1,200	49	4.26
HSI	27,402	247	0.91

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.