List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	16.73	16.02	16.13	24.7K	-0.79	4.67
JAGX	Jaguar Health Inc	0.9500	0.8000	0.9356	154.7K	0.0477	5.37
JAKK	Jakks Pacific Inc	21.43	20.74	21.13	3.8K	-0.73	3.34
JANX	Janux Therapeutics Inc	13.61	13.28	13.40	24.6K	-0.21	1.54
JAPN	Horizon Kinetics Japan Owner Operator	24.21	24.14	24.18	1.7K	-0.55	2.20
JAZZ	Jazz Pharma Plc	191.4	188.5	189.5	21.0K	-0.5	0.26
JBDI	Jbdi Holdings Limited	0.7201	0.6980	0.7000	3.4K	-0.0144	2.02
JBHT	J B Hunt Transport	233.4	228.7	233.0	6.0K	-0.4	0.16
JBIO	Jade Biosciences Inc	15.00	14.31	14.88	3.5K	0.05	0.34
JBLU	Jetblue Airways Corp	5.540	5.210	5.430	2.64M	-0.110	1.99
JBSS	John B Sanfilippo	81.73	80.00	81.38	10.0K	-1.23	1.49
JCAP	Jefferson Capital Inc	20.22	20.01	20.01	921	-0.62	3.01
JCSE	Je Cleantech Holdings Limited	1.310	1.110	1.170	8.9K	-0.040	3.31
JCTC	Jewett-Cameron Trading Company Ltd	1.838	1.760	1.838	2.2K	-0.022	1.17
JD	Jd.com Inc ADR	26.09	25.60	25.90	1.34M	-0.63	2.37
JDOC	JPM Healthcare Leaders ETF	59.18	58.37	59.18	921	0.56	0.96
JDZG	Jiade Limited	0.1636	0.1380	0.1390	1.4M	-0.0111	7.40
JEM	707 Cayman Holdings Limited	0.0971	0.0731	0.0756	3.0M	-0.0204	21.25
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.30	56.49	57.23	1.1M	-0.81	1.40
JF	Pintec Technology Holdings Ltd ADR	0.9350	0.9350	0.9350	148	0.0150	1.63
JFB	Jfb Construction Holdings Cl A	15.77	14.93	15.00	19.6K	-0.17	1.12
JFBR	Jeffs Brands Ltd	4.100	3.840	4.100	1.3K	-0.130	3.07
JFBRW	Jeffs Brands Ltd WT	0.0141	0.0100	0.0141	6.1K	-0.0038	21.23
JFIN	Jiayin Group Inc ADR	6.410	6.390	6.410	1.2K	-0.070	1.08
JFU	9F Inc ADR	4.360	4.360	4.360	0	0.000	0.00
JG	Aurora Mobile Ltd ADR	7.500	7.210	7.210	1.1K	-0.336	4.45
JGLO	JPM Global Select Equity ETF	68.28	68.13	68.28	4.0K	-0.83	1.19
JHAI	Janus Global Artificial Intelligence ETF	26.59	26.59	26.59	124	-0.62	2.28
JIVE	JPM International Value ETF	91.23	88.00	89.88	34.0K	-1.96	2.14
JJSF	J J Snack Foods	86.52	86.50	86.52	660	-0.54	0.62
JKHY	Jack Henry & Assoc	161.3	158.9	161.3	28.1K	-1.1	0.70
JL	J-Long Group Limited	4.700	4.600	4.700	6.3K	0.015	0.32
JLHL	Julong Holding Limited Cl A	5.470	5.250	5.460	1.2K	-0.240	4.21
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.07	29.78	30.07	878	-0.18	0.59
JMSB	John Marshall Bk Fal	19.72	19.17	19.72	981	0.52	2.68
JOUT	Johnson Outdoors	49.28	48.01	48.53	1.3K	0.04	0.08
JOYY	Joyy Inc ADR	59.40	57.00	59.21	48.4K	-0.46	0.77
JPEF	JPM Equity Focus ETF	75.01	74.72	75.01	5.1K	-0.46	0.61
JPY	Lazard Japanese Equity ETF	35.34	35.34	35.34	100	-0.77	2.13
JRSH	Jerash Holdings Inc	3.240	3.170	3.240	2.9K	0.000	0.00
JRVR	James River Gp HD	7.090	6.810	7.090	1.6K	0.090	1.29
JSM	SLM Corp 6% Sr Nt	19.50	19.12	19.26	32.7K	-0.19	0.96
JSMD	Janus Small/Midcap Growth ETF	84.55	84.09	84.40	3.6K	-0.87	1.02
JSML	Janus Smallcap Growth ETF	75.23	74.35	75.23	1.2K	-0.47	0.62
JSPR	Jasper Therapeutics Inc.	1.380	1.270	1.355	10.7K	-0.025	1.81
JSPRW	Jasper Therapeutics Inc. WT	0.0229	0.0209	0.0229	200	-0.0001	0.43
JTAI	Jet.Ai Inc	0.1148	0.1011	0.1111	4.94M	0.0000	0.00
JTEK	JPM U.S. Tech Leaders ETF	84.04	82.52	84.04	20.4K	-0.16	0.19
JUNS	Jupiter Neurosciences Inc	0.5288	0.5000	0.5187	7.4K	-0.0113	2.13
JVA	Coffee Holding Company	3.090	3.030	3.030	819	-0.090	2.88
JWEL	Jowell Global Ltd	2.350	2.350	2.350	100	0.030	1.29
JXG	Jx Luxventure Group Inc	3.750	3.720	3.725	1.1K	-0.175	4.49
JYD	Jayud Global Logistics Limited Cl A	2.940	2.600	2.830	630	-0.084	2.90
JYNT	The Joint Corp	8.790	8.650	8.790	530	-0.010	0.11
JZ	Jianzhi Education Technology Group ADR	0.9301	0.8427	0.8427	6.7K	-0.0841	9.07
JZXN	Jiuzi Holdings Inc	1.451	1.050	1.100	181.0K	-0.050	4.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES