List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	19.98	18.88	19.47	619.9K	0.00	0.00
JAGX	Jaguar Health Inc	1.354	1.170	1.285	62.7K	0.040	3.23
JAKK	Jakks Pacific Inc	16.94	16.20	16.85	70.5K	0.56	3.44
JAMF	Jamf Holding Corp	12.93	12.89	12.92	1.93M	0.01	0.08
JANX	Janux Therapeutics Inc	35.34	33.20	34.69	1.12M	-0.05	0.14
JAPN	Horizon Kinetics Japan Owner Operator	26.49	26.21	26.40	23.5K	0.27	1.02
JAZZ	Jazz Pharma Plc	181.6	176.7	177.0	435.1K	-3.1	1.74
JBDI	Jbdi Holdings Limited	0.8700	0.7576	0.8208	12.2K	0.0125	1.55
JBHT	J B Hunt Transport	175.6	171.2	173.4	305.1K	1.4	0.80
JBIO	Jade Biosciences Inc	13.04	12.30	12.51	62.7K	-0.06	0.48
JBLU	Jetblue Airways Corp	4.580	4.360	4.530	12.27M	0.160	3.66
JBSS	John B Sanfilippo	73.75	71.91	72.63	25.9K	0.19	0.26
JCAP	Jefferson Capital Inc	21.44	20.70	20.90	66.9K	-0.19	0.90
JCSE	Je Cleantech Holdings Limited	1.120	1.120	1.120	310	-0.032	2.75
JCTC	Jewett-Cameron Trading Company Ltd	2.570	2.414	2.414	200	0.020	0.82
JD	Jd.com Inc ADR	29.73	29.01	29.43	9.25M	0.29	1.00
JDOC	JPM Healthcare Leaders ETF	59.42	59.42	58.20	0	1.22	2.10
JDZG	Jiade Limited	1.480	1.380	1.450	4.7K	0.050	3.57
JEM	707 Cayman Holdings Limited	0.2643	0.2553	0.2623	198.8K	0.0000	0.00
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.56	58.08	58.41	4.14M	0.46	0.79
JFB	Jfb Construction Holdings Cl A	21.00	19.51	19.52	21.9K	-1.29	6.20
JFBR	Jeffs Brands Ltd	1.580	1.470	1.550	18.1K	0.050	3.33
JFBRW	Jeffs Brands Ltd WT	0.0216	0.0190	0.0206	8.2K	0.0001	0.49
JFIN	Jiayin Group Inc ADR	7.460	6.820	7.200	111.8K	-0.210	2.83
JFU	9F Inc ADR	4.710	4.350	4.710	214	0.180	3.97
JG	Aurora Mobile Ltd ADR	6.620	6.400	6.590	4.9K	-0.030	0.45
JGLO	JPM Global Select Equity ETF	67.88	67.47	67.61	197.4K	0.41	0.61
JHAI	Janus Global Artificial Intelligence ETF	27.23	27.01	27.23	4.9K	0.31	1.17
JIVE	JPM International Value ETF	79.17	78.40	78.91	71.5K	0.92	1.18
JJSF	J J Snack Foods	93.10	89.66	92.51	149.1K	1.33	1.46
JKHY	Jack Henry & Assoc	174.5	173.1	174.0	210.4K	0.3	0.17
JL	J-Long Group Limited	5.497	5.090	5.497	6.0K	0.450	8.91
JLHL	Julong Holding Limited Cl A	4.050	3.355	3.927	106.3K	0.207	5.57
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.40	29.40	29.40	100	0.18	0.62
JMSB	John Marshall Bk Fal	20.20	19.80	20.06	7.5K	-0.18	0.89
JOUT	Johnson Outdoors	41.53	39.71	41.27	7.4K	-0.06	0.15
JOYY	Joyy Inc ADR	64.67	63.01	63.39	166.3K	-1.20	1.86
JPEF	JPM Equity Focus ETF	75.70	75.27	75.51	28.9K	0.51	0.68
JPX	DeFiance Daily Target 2X Long JPM ETF	20.73	20.13	20.73	10.9K	0.58	2.89
JPY	Lazard Japanese Equity ETF	32.15	31.99	32.14	918	0.56	1.76
JRSH	Jerash Holdings Inc	3.200	3.060	3.100	229.9K	-0.030	0.96
JRVR	James River Gp HD	5.930	5.730	5.890	183.9K	0.170	2.97
JSM	SLM Corp 6% Sr Nt	19.63	19.31	19.62	84.3K	0.20	1.03
JSMD	Janus Small/Midcap Growth ETF	83.60	82.65	82.93	15.0K	0.67	0.82
JSML	Janus Smallcap Growth ETF	74.63	74.12	74.63	3.8K	0.77	1.05
JSPR	Jasper Therapeutics Inc.	1.775	1.680	1.745	165.2K	0.000	0.00
JSPRW	Jasper Therapeutics Inc. WT	0.1368	0.1248	0.1368	600	0.0118	9.44
JTAI	Jet.Ai Inc	2.140	1.800	2.020	144.6K	0.220	12.22
JTEK	JPM U.S. Tech Leaders ETF	90.37	89.40	90.01	158.9K	1.27	1.43
JUNS	Jupiter Neurosciences Inc	1.236	1.160	1.210	13.6K	0.030	2.54
JVA	Coffee Holding Company	3.840	3.660	3.715	35.3K	0.030	0.82
JWEL	Jowell Global Ltd	2.370	2.345	2.370	2.2K	0.010	0.42
JXG	Jx Luxventure Group Inc	3.740	3.320	3.600	66.3K	0.060	1.69
JYD	Jayud Global Logistics Limited Cl A	4.500	4.270	4.270	20.3K	-0.270	6.22
JYNT	The Joint Corp	8.635	8.415	8.450	47.7K	-0.050	0.59
JZ	Jianzhi Education Technology Group ADR	1.410	1.400	1.400	1.0K	-0.030	2.10
JZXN	Jiuzi Holdings Inc	0.1962	0.1755	0.1869	553.2K	0.0060	3.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES