List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	21.08	20.00	20.50	707.5K	-0.15	0.70
JAGX	Jaguar Health Inc	0.6400	0.5610	0.5858	346.1K	-0.0212	3.49
JAKK	Jakks Pacific Inc	18.18	17.23	17.61	135.5K	-0.34	1.90
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	13.48	13.02	13.13	1.18M	0.02	0.15
JAPN	Horizon Kinetics Japan Owner Operator	24.87	24.66	24.81	63.7K	-0.18	0.71
JAZZ	Jazz Pharma Plc	168.2	165.1	166.3	369.1K	0.1	0.03
JBDI	Jbdi Holdings Limited	0.9325	0.8222	0.8228	17.2K	-0.0722	8.07
JBHT	J B Hunt Transport	234.4	208.9	218.7	3.27M	-11.7	5.06
JBIO	Jade Biosciences Inc	15.26	14.01	14.74	101.1K	-0.25	1.66
JBLU	Jetblue Airways Corp	6.010	5.470	5.630	15.28M	-0.180	3.10
JBSS	John B Sanfilippo	79.84	77.70	79.03	12.1K	0.03	0.04
JCAP	Jefferson Capital Inc	22.75	21.20	21.50	73.3K	-0.57	2.58
JCSE	Je Cleantech Holdings Limited	0.8941	0.8010	0.8500	54.6K	-0.0402	4.52
JCTC	Jewett-Cameron Trading Company Ltd	2.000	1.890	1.910	31.9K	-0.060	3.06
JD	Jd.com Inc ADR	27.88	27.02	27.52	13.12M	-0.75	2.65
JDOC	JPM Healthcare Leaders ETF	58.68	58.68	58.83	0	-0.15	0.25
JDZG	Jiade Limited	2.530	1.370	1.690	64.51M	0.370	28.03
JEM	707 Cayman Holdings Limited	0.1390	0.1260	0.1343	2.98M	0.0031	2.36
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.70	57.36	57.44	6.6M	-0.97	1.66
JF	Pintec Technology Holdings Ltd ADR	1.0100	0.9007	0.9605	10.4K	0.0001	0.01
JFB	Jfb Construction Holdings Cl A	31.94	28.09	28.13	56.2K	-3.87	12.09
JFBR	Jeffs Brands Ltd	0.4563	0.3300	0.3680	1.01M	-0.0820	18.22
JFBRW	Jeffs Brands Ltd WT	0.0125	0.0114	0.0125	3.1K	-0.0049	28.16
JFIN	Jiayin Group Inc ADR	6.497	6.031	6.250	41.1K	-0.070	1.11
JFU	9F Inc ADR	4.820	4.500	4.700	9.2K	0.190	4.21
JG	Aurora Mobile Ltd ADR	8.200	7.810	8.160	2.3K	0.130	1.62
JGLO	JPM Global Select Equity ETF	70.01	68.89	68.97	193.5K	-0.89	1.28
JHAI	Janus Global Artificial Intelligence ETF	27.75	27.10	27.14	5.5K	-0.55	1.99
JIVE	JPM International Value ETF	91.88	89.92	90.26	344.8K	-0.53	0.58
JJSF	J J Snack Foods	86.11	80.73	85.22	90.5K	2.83	3.44
JKHY	Jack Henry & Assoc	167.9	154.2	157.5	1.43M	-8.2	4.94
JL	J-Long Group Limited	4.090	3.880	4.020	82.9K	0.120	3.08
JLHL	Julong Holding Limited Cl A	6.580	5.160	5.620	37.6K	-0.130	2.26
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.03	29.14	29.14	800	-0.83	2.78
JMSB	John Marshall Bk Fal	20.75	19.89	20.07	5.3K	-0.23	1.10
JOUT	Johnson Outdoors	49.26	46.95	48.19	37.7K	-0.79	1.62
JOYY	Joyy Inc ADR	64.76	60.59	61.32	452.7K	-3.31	5.12
JPEF	JPM Equity Focus ETF	76.49	75.04	75.12	49.4K	-1.07	1.41
JPY	Lazard Japanese Equity ETF	37.15	36.75	36.90	5.5K	-0.25	0.69
JRSH	Jerash Holdings Inc	3.390	3.200	3.210	134.7K	-0.180	5.31
JRVR	James River Gp HD	6.800	6.630	6.750	199.5K	0.160	2.43
JSM	SLM Corp 6% Sr Nt	19.78	19.69	19.71	7.4K	-0.03	0.13
JSMD	Janus Small/Midcap Growth ETF	87.59	84.42	84.54	73.0K	-2.19	2.53
JSML	Janus Smallcap Growth ETF	77.60	74.76	74.96	9.4K	-1.77	2.30
JSPR	Jasper Therapeutics Inc.	1.275	1.155	1.170	877.6K	-0.070	5.65
JSPRW	Jasper Therapeutics Inc. WT	0.0194	0.0166	0.0189	32.3K	-0.0001	0.53
JTAI	Jet.Ai Inc	0.1699	0.1275	0.1400	138.24M	-0.0004	0.28
JTEK	JPM U.S. Tech Leaders ETF	85.86	82.58	83.09	188.9K	-2.16	2.54
JUNS	Jupiter Neurosciences Inc	0.6084	0.5590	0.5971	71.6K	-0.0310	5.08
JVA	Coffee Holding Company	3.250	3.010	3.060	60.7K	-0.110	3.45
JWEL	Jowell Global Ltd	2.310	2.252	2.310	3.7K	0.000	0.00
JXG	Jx Luxventure Group Inc	4.200	3.950	4.046	4.0K	0.036	0.89
JYD	Jayud Global Logistics Limited Cl A	3.120	2.700	2.700	5.3K	-0.080	2.89
JYNT	The Joint Corp	8.770	8.350	8.530	62.2K	0.020	0.23
JZ	Jianzhi Education Technology Group ADR	1.4400	0.6000	0.9100	1.74M	-0.0702	7.16
JZXN	Jiuzi Holdings Inc	2.650	1.800	2.190	15.53M	0.530	31.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES