List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	14.60	14.60	14.60	100	0.23	1.60
JAGX	Jaguar Health Inc	0.4945	0.4499	0.4794	197.1K	-0.0188	3.77
JAKK	Jakks Pacific Inc	34.79	34.79	34.79	215	0.77	2.26
JANX	Janux Therapeutics Inc	18.33	17.43	18.17	732.4K	0.36	2.02
JAPN	Horizon Kinetics Japan Owner Operator	25.95	25.67	25.86	6.1K	0.11	0.42
JATT	Jatt II Acquisition Corp	10.25	10.25	10.25	509	0.00	0.03
JAZZ	Jazz Pharma Plc	235.5	234.0	235.5	222	0.8	0.34
JBDI	Jbdi Holdings Limited	3.160	2.783	2.860	41.9K	-0.050	1.72
JBHT	J B Hunt Transport	229.6	219.7	227.1	559.4K	2.4	1.08
JBIO	Jade Biosciences Inc	15.15	14.85	15.15	8.8K	0.11	0.73
JBLU	Jetblue Airways Corp	3.760	3.620	3.710	1.05M	0.155	4.36
JBSS	John B Sanfilippo	55.80	53.51	54.75	105.0K	2.16	4.11
JCAP	Jefferson Capital Inc	21.24	20.41	20.63	101.1K	0.56	2.79
JCSE	Je Cleantech Holdings Limited	1.570	1.510	1.540	20.4K	-0.030	1.95
JCTC	Jewett-Cameron Trading Company Ltd	2.900	2.820	2.870	5.0K	0.020	0.70
JD	Jd.com Inc ADR	29.07	28.60	29.00	499.3K	1.26	4.52
JDOC	JPM Healthcare Leaders ETF	66.98	66.92	66.98	6.6K	2.03	3.10
JDZG	Jiade Limited	0.7400	0.3584	0.3638	51.5M	0.0634	21.11
JEM	707 Cayman Holdings Limited	2.590	2.570	2.580	800	0.010	0.39
JEPQ	JPM Nasdaq Equity Premium Income ETF	56.94	56.47	56.65	224.5K	-0.46	0.81
JF	J and Friends Holdings Ltd ADR	0.9650	0.9500	0.9500	1.3K	-0.0300	3.06
JFIN	Jiayin Group Inc ADR	1.620	1.500	1.550	45.1K	-0.015	0.96
JFU	9F Inc ADR	2.677	2.320	2.320	9.3K	-0.050	2.11
JG	Aurora Mobile Ltd ADR	6.360	5.220	5.570	15.4K	-0.510	8.39
JGLO	JPM Global Select Equity ETF	72.77	72.12	72.63	14.8K	1.52	2.14
JHAI	Janus Global Artificial Intelligence ETF	31.47	30.78	30.84	2.0K	-0.57	1.80
JINT		25.43	25.43	24.85	0	0.59	2.37
JIVE	JPM International Value ETF	95.83	95.23	95.83	397.4K	2.24	2.39
JJSF	J J Snack Foods	92.05	88.78	90.99	158.9K	4.00	4.60
JKHY	Jack Henry & Assoc	177.6	177.6	177.6	135	-1.6	0.89
JL	J-Long Group Limited	4.100	4.000	4.080	944	-0.050	1.21
JLHL	Julong Holding Limited Cl A	8.070	7.140	7.810	164.3K	0.685	9.61
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	53.29	53.29	51.65	0	1.64	3.17
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.39	30.26	30.31	1.1K	-0.28	0.90
JMSB	John Marshall Bk Fal	23.79	23.33	23.52	127.8K	0.32	1.38
JONER		0.1400	0.1400	0.1400	10.4K	0.0050	3.70
JONEU	Jones Ventures Intl Acquisition1 Corp	9.950	9.950	9.950	100	0.000	0.00
JOUT	Johnson Outdoors	49.45	47.89	48.81	21.3K	2.27	4.86
JOYY	Joyy Inc ADR	81.71	79.48	81.19	176.5K	1.92	2.42
JPEF	JPM Equity Focus ETF	82.01	81.38	81.80	93.6K	1.06	1.32
JPFP	Jpmorgan Managed Futures Plus ETF	49.94	49.94	49.48	0	0.46	0.93
JPY	Lazard Japanese Equity ETF	37.90	37.89	37.89	1.3K	0.50	1.33
JRSH	Jerash Holdings Inc	6.551	6.040	6.040	3.9K	0.230	3.96
JRVR	James River Gp HD	4.020	3.910	3.940	343.6K	0.090	2.33
JSM	SLM Corp 6% Sr Nt	15.65	15.41	15.59	15.9K	0.20	1.30
JSMD	Janus Small/Midcap Growth ETF	90.82	89.11	90.20	41.2K	0.42	0.47
JSML	Janus Smallcap Growth ETF	89.07	87.62	88.66	17.1K	0.96	1.10
JSPR	Jasper Therapeutics Inc.	0.5000	0.4800	0.4850	31.9K	-0.0261	5.11
JTAI	Jet.Ai Inc	1.030	1.000	1.020	1.6K	0.020	2.00
JTEK	JPM U.S. Tech Leaders ETF	91.03	91.03	91.03	178	-1.12	1.22
JTTT		10.38	10.25	10.30	5.3K	-0.01	0.09
JUNS	Jupiter Neurosciences Inc	2.500	2.240	2.460	18.2K	0.030	1.23
JVA	Coffee Holding Company	5.130	4.760	4.850	64.7K	-0.220	4.37
JWEL	Jowell Global Ltd	2.040	1.750	1.750	11.9K	-0.230	11.62
JXG	Jx Luxventure Group Inc	9.170	7.300	8.500	57.3K	1.280	17.73
JYD	Jayud Global Logistics Limited Cl A	1.500	1.370	1.440	5.5K	0.030	2.13
JYNT	The Joint Corp	7.495	7.275	7.495	11.5K	0.310	4.31
JZ	Jianzhi Education Technology Group ADR	1.0000	0.9899	1.0000	908	-0.0100	0.99
JZXN	Jiuzi Holdings Inc	1.101	1.090	1.090	850	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES