| JAB | Jab Acquisition Corp I Cl A | 9.950 | 9.434 | 9.930 | 1.74M | 0.010 | | 0.10 | |
| JABRR | Jab Acquisition Corp I Rights | 0.1500 | 0.1300 | 0.1352 | 52.0K | 0.0052 | | 4.00 | |
| JABRU | Jab Acquisition Corp I Units | 10.09 | 10.08 | 10.09 | 25.0K | 0.02 | | 0.20 | |
| JABRW | Jab Acquisition Corp I Warrants | 0.0500 | 0.0429 | 0.0429 | 27.6K | -0.0071 | | 14.20 | |
| JACK | Jack IN The Box Inc | 17.40 | 16.38 | 16.75 | 528.6K | -0.37 | | 2.16 | |
| JAGX | Jaguar Health Inc | 1.0300 | 0.8100 | 0.9765 | 227.4K | 0.0976 | | 11.10 | |
| JAKK | Jakks Pacific Inc | 25.51 | 24.51 | 25.26 | 38.5K | -0.18 | | 0.71 | |
| JANX | Janux Therapeutics Inc | 16.99 | 16.05 | 16.96 | 338.7K | 0.70 | | 4.31 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 25.01 | 25.01 | 25.01 | 1.2K | -0.29 | | 1.16 | |
| JATT | Jatt II Acquisition Corp | 13.50 | 12.12 | 13.50 | 3.5K | 0.12 | | 0.90 | |
| JAZZ | Jazz Pharma Plc | 256.4 | 248.4 | 253.1 | 188.3K | 4.7 | | 1.90 | |
| JBDI | Jbdi Holdings Limited | 1.470 | 1.310 | 1.370 | 7.6K | -0.040 | | 2.84 | |
| JBHT | J B Hunt Transport | 283.6 | 274.0 | 274.2 | 113.7K | -9.2 | | 3.24 | |
| JBIO | Jade Biosciences Inc | 23.60 | 22.87 | 23.57 | 487.2K | 0.10 | | 0.43 | |
| JBLU | Jetblue Airways Corp | 5.290 | 5.020 | 5.045 | 16.58M | -0.200 | | 3.82 | |
| JBSS | John B Sanfilippo | 84.76 | 82.80 | 83.50 | 39.0K | -0.32 | | 0.38 | |
| JCAP | Jefferson Capital Inc | 23.75 | 22.26 | 23.33 | 196.2K | -0.33 | | 1.40 | |
| JCSE | Je Cleantech Holdings Limited | 1.590 | 1.490 | 1.490 | 6.2K | -0.090 | | 5.70 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.290 | 2.860 | 3.035 | 42.0K | -0.260 | | 7.88 | |
| JD | Jd.com Inc ADR | 28.81 | 28.15 | 28.80 | 5.22M | 0.30 | | 1.05 | |
| JDOC | JPM Healthcare Leaders ETF | 62.85 | 62.85 | 62.04 | 0 | 0.80 | | 1.30 | |
| JDZG | Jiade Limited | 4.190 | 3.905 | 4.090 | 163.9K | -0.070 | | 1.68 | |
| JEM | 707 Cayman Holdings Limited | 4.720 | 4.000 | 4.165 | 35.2K | 0.150 | | 3.71 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 60.42 | 59.83 | 59.91 | 9.5M | -0.65 | | 1.07 | |
| JF | J and Friends Holdings Ltd ADR | 0.9456 | 0.9200 | 0.9456 | 2.1K | 0.0155 | | 1.67 | |
| JFB | Jfb Construction Holdings Cl A | 4.650 | 3.995 | 4.100 | 364.4K | -0.090 | | 2.14 | |
| JFIN | Jiayin Group Inc ADR | 2.500 | 2.230 | 2.310 | 32.2K | 0.110 | | 4.95 | |
| JFU | 9F Inc ADR | 3.320 | 2.150 | 2.915 | 740.1K | 0.595 | | 25.65 | |
| JG | Aurora Mobile Ltd ADR | 5.810 | 5.200 | 5.730 | 12.8K | 0.180 | | 3.24 | |
| JGLO | JPM Global Select Equity ETF | 75.50 | 73.40 | 73.53 | 182.9K | -0.78 | | 1.05 | |
| JHAI | Janus Global Artificial Intelligence ETF | 34.79 | 34.17 | 34.28 | 5.5K | -1.35 | | 3.80 | |
| JIVE | JPM International Value ETF | 97.95 | 96.20 | 96.74 | 498.4K | -1.16 | | 1.18 | |
| JJSF | J J Snack Foods | 90.00 | 87.55 | 88.84 | 96.1K | 1.40 | | 1.60 | |
| JKHY | Jack Henry & Assoc | 155.6 | 150.5 | 153.1 | 728.7K | 3.2 | | 2.15 | |
| JL | J-Long Group Limited | 4.500 | 4.300 | 4.300 | 20.0K | -0.090 | | 2.05 | |
| JLHL | Julong Holding Limited Cl A | 8.500 | 7.402 | 7.540 | 163.4K | 0.140 | | 1.87 | |
| JLVP | Jpmorgan U.S. Large Cap Value Plus ETF | 51.11 | 51.11 | 51.44 | 0 | -0.33 | | 0.65 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 32.60 | 32.33 | 32.34 | 1.2K | -0.60 | | 1.82 | |
| JMSB | John Marshall Bk Fal | 23.43 | 22.93 | 22.94 | 8.7K | -0.13 | | 0.56 | |
| JONEU | Jones Ventures Intl Acquisition1 Corp | 9.920 | 9.920 | 9.920 | 100.0K | 0.000 | | 0.00 | |
| JOUT | Johnson Outdoors | 48.48 | 47.16 | 47.83 | 32.2K | 0.11 | | 0.23 | |
| JOYY | Joyy Inc ADR | 74.60 | 73.41 | 73.66 | 78.7K | 0.12 | | 0.16 | |
| JPEF | JPM Equity Focus ETF | 82.78 | 82.08 | 82.09 | 70.3K | -0.63 | | 0.76 | |
| JPFP | Jpmorgan Managed Futures Plus ETF | 51.09 | 51.09 | 51.09 | 100 | -0.83 | | 1.60 | |
| JPY | Lazard Japanese Equity ETF | 38.51 | 38.06 | 38.14 | 2.8K | -0.97 | | 2.49 | |
| JRSH | Jerash Holdings Inc | 5.610 | 5.330 | 5.330 | 39.4K | -0.260 | | 4.61 | |
| JRVR | James River Gp HD | 4.110 | 3.990 | 4.055 | 233.0K | 0.030 | | 0.75 | |
| JSM | SLM Corp 6% Sr Nt | 17.95 | 17.63 | 17.63 | 3.7K | -0.12 | | 0.65 | |
| JSMD | Janus Small/Midcap Growth ETF | 96.90 | 95.82 | 95.91 | 46.3K | -1.85 | | 1.89 | |
| JSML | Janus Smallcap Growth ETF | 92.08 | 90.90 | 91.15 | 6.9K | -1.60 | | 1.72 | |
| JSPR | Jasper Therapeutics Inc. | 0.9100 | 0.6600 | 0.7500 | 1.95M | -0.0922 | | 10.95 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.0138 | 0.0069 | 0.0138 | 413 | -0.0003 | | 2.13 | |
| JTAI | Jet.Ai Inc | 1.550 | 1.390 | 1.420 | 187.4K | -0.130 | | 8.39 | |
| JTEK | JPM U.S. Tech Leaders ETF | 101.8 | 99.9 | 100.3 | 167.3K | -3.1 | | 2.97 | |
| JUNS | Jupiter Neurosciences Inc | 5.180 | 4.800 | 4.990 | 22.6K | -0.120 | | 2.32 | |
| JVA | Coffee Holding Company | 3.550 | 3.391 | 3.500 | 67.7K | -0.020 | | 0.57 | |
| JWEL | Jowell Global Ltd | 2.815 | 2.370 | 2.795 | 18.1K | 0.040 | | 1.47 | |
| JXG | Jx Luxventure Group Inc | 7.080 | 6.400 | 7.010 | 2.5K | -0.086 | | 1.21 | |
| JYD | Jayud Global Logistics Limited Cl A | 1.110 | 1.000 | 1.010 | 299.1K | -0.020 | | 1.90 | |
| JYNT | The Joint Corp | 8.810 | 8.390 | 8.540 | 14.7K | 0.140 | | 1.67 | |
| JZ | Jianzhi Education Technology Group ADR | 1.770 | 1.600 | 1.770 | 43.6K | -0.020 | | 1.14 | |
| JZXN | Jiuzi Holdings Inc | 1.370 | 1.290 | 1.300 | 61.1K | -0.050 | | 3.68 | |