List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	11.26	10.87	11.01	491.4K	-0.19	1.70
JAGX	Jaguar Health Inc	0.4264	0.3986	0.4105	274.0K	-0.0025	0.61
JAKK	Jakks Pacific Inc	19.97	19.51	19.66	44.1K	-0.31	1.55
JANX	Janux Therapeutics Inc	14.31	13.76	14.05	803.8K	-0.10	0.71
JAPN	Horizon Kinetics Japan Owner Operator	22.94	22.31	22.35	5.0K	-0.61	2.67
JAZZ	Jazz Pharma Plc	184.0	179.2	180.6	283.1K	-1.2	0.67
JBDI	Jbdi Holdings Limited	0.6950	0.6600	0.6949	21.4K	0.0149	2.19
JBHT	J B Hunt Transport	201.5	196.0	199.9	445.2K	-0.2	0.10
JBIO	Jade Biosciences Inc	14.18	13.70	13.98	418.9K	-0.13	0.90
JBLU	Jetblue Airways Corp	4.160	3.990	4.030	20.28M	-0.073	1.78
JBSS	John B Sanfilippo	76.18	73.34	74.56	20.4K	-1.57	2.06
JCAP	Jefferson Capital Inc	20.28	19.29	19.44	296.1K	-0.79	3.91
JCSE	Je Cleantech Holdings Limited	1.0205	0.9810	0.9989	8.4K	-0.0011	0.11
JCTC	Jewett-Cameron Trading Company Ltd	1.780	1.720	1.780	868	0.025	1.42
JD	Jd.com Inc ADR	28.02	27.09	27.27	7.64M	-0.77	2.75
JDOC	JPM Healthcare Leaders ETF	54.29	54.28	54.28	500	-0.28	0.51
JDZG	Jiade Limited	0.1334	0.0688	0.0891	145.9M	0.0138	18.33
JEM	707 Cayman Holdings Limited	0.1284	0.0835	0.0925	26.45M	0.0074	8.70
JEPQ	JPM Nasdaq Equity Premium Income ETF	56.83	55.43	55.76	6.53M	-0.94	1.66
JF	Pintec Technology Holdings Ltd ADR	1.0000	0.9720	0.9720	96.8K	0.0115	1.20
JFB	Jfb Construction Holdings Cl A	18.99	16.50	16.85	78.5K	-1.20	6.65
JFBR	Jeffs Brands Ltd	3.875	3.800	3.825	5.3K	-0.095	2.42
JFBRW	Jeffs Brands Ltd WT	0.0136	0.0100	0.0136	9.1K	-0.0031	18.56
JFIN	Jiayin Group Inc ADR	5.860	5.350	5.365	43.6K	-0.205	3.68
JFU	9F Inc ADR	4.330	4.200	4.200	1.6K	0.150	3.70
JG	Aurora Mobile Ltd ADR	7.780	7.780	7.780	410	0.740	10.51
JGLO	JPM Global Select Equity ETF	65.07	63.91	64.18	195.4K	-1.07	1.64
JHAI	Janus Global Artificial Intelligence ETF	26.26	25.90	25.90	1.0K	-0.88	3.30
JIVE	JPM International Value ETF	84.42	82.13	82.55	152.0K	-2.31	2.72
JJSF	J J Snack Foods	76.84	73.76	74.64	103.8K	-0.01	0.01
JKHY	Jack Henry & Assoc	166.3	163.3	165.4	339.3K	1.0	0.58
JL	J-Long Group Limited	5.150	4.980	4.990	16.5K	-0.010	0.20
JLHL	Julong Holding Limited Cl A	5.080	4.700	4.950	3.9K	-0.370	6.95
JMID	Janus Henderson Mid Cap Growth Alpha ETF	28.18	27.79	27.98	3.8K	-0.12	0.43
JMSB	John Marshall Bk Fal	19.57	19.21	19.37	11.1K	-0.17	0.84
JOUT	Johnson Outdoors	44.07	42.65	43.91	39.4K	0.22	0.50
JOYY	Joyy Inc ADR	59.27	58.01	58.75	379.3K	-0.19	0.32
JPEF	JPM Equity Focus ETF	72.27	71.03	71.31	106.6K	-1.00	1.38
JPY	Lazard Japanese Equity ETF	32.50	31.45	31.49	34.3K	-1.02	3.12
JRSH	Jerash Holdings Inc	3.177	2.900	2.905	37.1K	-0.155	5.07
JRVR	James River Gp HD	6.140	5.920	6.140	214.4K	0.070	1.15
JSM	SLM Corp 6% Sr Nt	18.14	17.80	17.82	16.5K	-0.34	1.87
JSMD	Janus Small/Midcap Growth ETF	79.15	76.65	77.30	300.6K	-2.04	2.57
JSML	Janus Smallcap Growth ETF	70.40	68.23	68.64	16.0K	-1.98	2.80
JSPR	Jasper Therapeutics Inc.	1.270	1.200	1.225	145.6K	-0.005	0.41
JSPRW	Jasper Therapeutics Inc. WT	0.0226	0.0202	0.0226	905	0.0000	0.00
JTAI	Jet.Ai Inc	0.1007	0.0934	0.0979	15.05M	0.0049	5.27
JTEK	JPM U.S. Tech Leaders ETF	83.01	80.07	80.81	159.5K	-2.40	2.88
JUNS	Jupiter Neurosciences Inc	0.4300	0.3300	0.3855	399.9K	0.0205	5.62
JVA	Coffee Holding Company	4.490	4.210	4.400	201.8K	0.090	2.09
JWEL	Jowell Global Ltd	2.450	2.440	2.450	450	-0.020	0.81
JXG	Jx Luxventure Group Inc	3.850	3.500	3.850	2.2K	0.190	5.19
JYD	Jayud Global Logistics Limited Cl A	2.970	2.880	2.905	1.4K	-0.095	3.17
JYNT	The Joint Corp	8.260	7.835	8.200	84.2K	0.060	0.74
JZ	Jianzhi Education Technology Group ADR	1.120	0.920	1.060	60.5K	0.111	11.67
JZXN	Jiuzi Holdings Inc	1.130	0.940	1.090	169.0K	0.070	6.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES