List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB		9.920	9.910	9.910	52.0K	0.000	0.00
JABRR		0.1300	0.1250	0.1300	20.7K	0.0000	0.00
JABRU	Jab Acquisition Corp I Units	10.08	10.05	10.05	897	-0.01	0.10
JABRW		0.0450	0.0375	0.0400	443.4K	0.0000	0.00
JACK	Jack IN The Box Inc	18.63	17.65	17.87	623.1K	0.02	0.11
JAGX	Jaguar Health Inc	0.8500	0.7700	0.7842	111.8K	-0.0510	6.11
JAKK	Jakks Pacific Inc	25.78	25.14	25.36	152.6K	-0.02	0.08
JANX	Janux Therapeutics Inc	16.84	16.21	16.50	401.0K	0.11	0.67
JAPN	Horizon Kinetics Japan Owner Operator	25.54	25.54	25.54	0	0.00	0.01
JATT	Jatt II Acquisition Corp	13.00	13.00	13.00	470	-0.08	0.61
JAZZ	Jazz Pharma Plc	257.5	246.5	247.9	388.9K	-8.5	3.33
JBDI	Jbdi Holdings Limited	1.390	1.330	1.365	1.2K	0.040	3.01
JBHT	J B Hunt Transport	268.0	261.3	265.2	649.7K	-0.8	0.29
JBIO	Jade Biosciences Inc	22.52	21.40	22.29	335.6K	0.62	2.85
JBLU	Jetblue Airways Corp	5.885	5.645	5.805	15.01M	0.170	3.01
JBSS	John B Sanfilippo	84.18	82.18	83.75	119.7K	1.12	1.36
JCAP	Jefferson Capital Inc	21.30	20.90	21.10	270.7K	-0.01	0.05
JCSE	Je Cleantech Holdings Limited	1.490	1.420	1.490	4.0K	0.010	0.67
JCTC	Jewett-Cameron Trading Company Ltd	3.050	2.870	2.880	7.6K	-0.110	3.56
JD	Jd.com Inc ADR	32.27	31.71	31.92	10.62M	-1.55	4.63
JDOC	JPM Healthcare Leaders ETF	62.17	62.17	60.13	0	2.04	3.39
JDZG	Jiade Limited	3.100	2.752	2.820	73.3K	0.000	0.00
JEM	707 Cayman Holdings Limited	4.390	3.860	4.050	51.4K	-0.070	1.69
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.90	59.51	59.65	3.54M	-0.04	0.06
JF	J and Friends Holdings Ltd ADR	1.020	0.972	1.015	51.6K	0.035	3.59
JFB	Jfb Construction Holdings Cl A	4.774	4.320	4.393	158.1K	-0.127	2.81
JFIN	Jiayin Group Inc ADR	2.533	2.332	2.420	27.3K	-0.120	4.80
JFU	9F Inc ADR	2.270	2.050	2.050	569	-0.330	13.87
JG	Aurora Mobile Ltd ADR	5.000	4.770	5.000	299	0.090	1.83
JGLO	JPM Global Select Equity ETF	74.62	74.08	74.11	65.5K	-0.20	0.27
JHAI	Janus Global Artificial Intelligence ETF	34.38	34.28	34.28	700	0.15	0.45
JIVE	JPM International Value ETF	97.20	96.67	96.82	196.4K	0.06	0.06
JJSF	J J Snack Foods	90.40	88.50	90.24	127.9K	0.17	0.19
JKHY	Jack Henry & Assoc	156.3	152.5	153.6	386.7K	-1.5	0.94
JL	J-Long Group Limited	5.250	5.045	5.160	5.5K	-0.090	1.71
JLHL	Julong Holding Limited Cl A	8.900	8.030	8.230	70.0K	-0.110	1.32
JLVP		51.53	51.53	51.40	0	-0.08	0.16
JMID	Janus Henderson Mid Cap Growth Alpha ETF	32.34	32.34	32.53	0	0.13	0.39
JMSB	John Marshall Bk Fal	23.47	22.91	23.24	5.1K	0.28	1.22
JONEU	Jones Ventures Intl Acquisition1 Corp	9.920	9.920	9.920	300	-0.010	0.10
JOUT	Johnson Outdoors	48.52	46.22	47.42	9.9K	-0.70	1.45
JOYY	Joyy Inc ADR	75.03	73.22	73.48	110.0K	-1.40	1.87
JPEF	JPM Equity Focus ETF	82.94	82.35	82.39	74.7K	-0.27	0.33
JPFP	Jpmorgan Managed Futures Plus ETF	51.39	51.29	51.29	2.6K	-0.23	0.45
JPY	Lazard Japanese Equity ETF	38.62	38.62	38.57	0	0.05	0.12
JRSH	Jerash Holdings Inc	5.600	5.100	5.390	206.9K	0.160	3.09
JRVR	James River Gp HD	4.255	3.885	4.200	557.5K	-0.340	7.49
JSM	SLM Corp 6% Sr Nt	17.85	17.61	17.62	9.1K	-0.15	0.84
JSMD	Janus Small/Midcap Growth ETF	96.93	95.75	95.90	55.9K	0.14	0.15
JSML	Janus Smallcap Growth ETF	91.55	90.77	90.97	7.8K	0.46	0.51
JSPR	Jasper Therapeutics Inc.	0.9700	0.7770	0.8821	1.28M	0.0827	10.35
JSPRW	Jasper Therapeutics Inc. WT	0.0144	0.0067	0.0144	138.1K	0.0045	45.45
JTAI	Jet.Ai Inc	1.885	1.760	1.790	75.7K	-0.070	3.76
JTEK	JPM U.S. Tech Leaders ETF	102.6	101.4	101.8	117.4K	-0.4	0.35
JUNS	Jupiter Neurosciences Inc	5.478	4.610	4.720	27.8K	-0.610	11.49
JVA	Coffee Holding Company	3.590	3.470	3.490	5.7K	0.000	0.00
JWEL	Jowell Global Ltd	4.090	2.860	3.910	1.01M	-0.090	2.25
JXG	Jx Luxventure Group Inc	7.365	7.190	7.365	1.0K	-0.487	6.20
JYD	Jayud Global Logistics Limited Cl A	0.9800	0.8885	0.9025	13.8K	-0.0852	8.63
JYNT	The Joint Corp	8.860	8.390	8.590	82.0K	-0.040	0.46
JZ	Jianzhi Education Technology Group ADR	2.550	2.400	2.495	13.8K	0.065	2.67
JZXN	Jiuzi Holdings Inc	1.520	1.470	1.475	105.6K	-0.045	2.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES