Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc96.7996.0696.5081,9430.130.13 
JAGXJaguar Animal0.42000.37000.380127,278-0.01994.98 
JAKKJakks Pacific Inc3.4503.4003.4501,0300.0501.47 
JASNJason Indst1.1601.1601.1601,1000.0000.00 
JASNWJason Industries WT0.05000.05000.050056,954-0.00407.41 
JASOJA Solar Holdings6.5806.2706.3701,200,9150.1802.91 
JAZZJazz Pharma Plc145.0143.3145.0144,1952.41.69 
JBHTJ B Hunt Transport98.3097.7698.1577,5570.800.82 
JBLUJetblue Airways Cp20.4020.2820.28340,1910.080.40 
JBSSJohn B Sanfilippo63.9163.2463.384,306-0.260.41 
JCOMJ2 Global Inc73.5673.0873.0921,794-0.060.08 
JCSCommun Systems Inc3.6403.4103.4807,500-0.1103.06 
JCTCFJewett-Cameron Trd14.0014.0014.005000.302.19 
JDJd.Com Inc Ads41.9141.1541.733,713,8940.471.14 
JJSFJ J Snack Foods127.3126.4127.26,4610.80.61 
JKHYJack Henry & Assoc99.6199.0899.5139,5580.210.21 
JKIIshares Mid-Cap Value ETF145.1144.5145.01,5970.60.39 
JMBAJamba Inc9.2509.0809.1503,0980.1101.22 
JMUWowo Ltd Ads1.9701.7301.90031,947-0.0502.56 
JNCEJounce Therapeutics Inc15.0814.3914.8953,8190.553.84 
JNPJuniper Pharm Inc4.5504.4504.5503280.0000.00 
JOBS51Job Inc59.6458.4959.0520,008-0.380.64 
JOUTJohnson Outdoors I62.5361.3562.539,9721.161.89 
JRJCChina Finance Online2.6302.4002.420206,797-0.1204.72 
JRVRJames River Gp HD40.1539.9940.0714,3360.110.28 
JSMSLM Cp 6% Sr Nt24.2824.2524.251,7180.150.62 
JSMDJanus Small/Midcap Growth ETF33.7033.3633.634,100-0.752.18 
JSMLJanus Smallcap Growth ETF32.8932.7732.891,0000.040.12 
JSYNJensyn Acq Cp CS10.2510.2010.201,200-0.020.20 
JSYNRJensyn Acq Cp Rt0.26000.26000.26002000.060030.00 
JSYNUJensyn Acq Cp Ut10.7210.6710.721,3000.000.00 
JSYNWJensyn Acq Cp WT0.23000.23000.23007,000-0.02008.00 
JTPYJetpay Corporation2.0001.9001.95011,7140.0502.63 
JUNOJuno Therapeutics27.3826.8927.24129,1440.411.53 
JVACoffee Holding Co.4.0203.9103.9802,2860.0401.02 
JXSBJacksonville Bncp30.0029.0029.033,054-1.073.55 
JYNTThe Joint Corp3.7103.7103.7105,143-0.0401.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,273590.96
DJI21,8371330.61
SP5002,443150.61
DAX12,2291631.35
FTSE7,381620.84
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91