Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc96.1993.9494.99827,3001.781.91 
JAGXJaguar Animal0.17000.15200.155012,158,500-0.01709.88 
JAKKJakks Pacific Inc2.4502.3002.35088,000-0.1004.08 
JASNJason Indst2.5402.3902.44068,4000.0301.24 
JASNWJason Industries WT0.02000.02000.020038,4000.0100100.00 
JASOJA Solar Holdings7.4907.4307.470826,400-0.0100.13 
JAZZJazz Pharma Plc150.0147.5148.7417,300-0.60.37 
JBHTJ B Hunt Transport123.9121.4123.61,318,2002.21.78 
JBLUJetblue Airways Cp22.6622.4022.573,154,8000.090.40 
JBSSJohn B Sanfilippo65.8962.7865.6489,6002.694.27 
JCOMJ2 Global Inc76.3474.8875.70327,400-0.390.51 
JCSCommun Systems Inc3.7303.5703.6108,100-0.1102.96 
JCTCFJewett-Cameron Trd15.5115.1015.294,000-0.060.40 
JDJd.Com Inc Ads46.4045.5746.026,650,5000.120.26 
JJSFJ J Snack Foods154.0150.1153.851,4003.32.20 
JKHYJack Henry & Assoc125.5124.1125.2242,2000.70.58 
JKIIshares Mid-Cap Value ETF165.4164.4165.47,4001.10.68 
JMBAJamba Inc9.2659.0809.15010,9000.0550.60 
JMUWowo Ltd Ads1.2201.1301.14084,300-0.0100.87 
JNCEJounce Therapeutics Inc22.7319.2721.761,164,3002.2911.76 
JNPJuniper Pharm Inc6.0005.7505.95040,300-0.0500.83 
JOBS51Job Inc67.7966.7167.00221,5000.110.16 
JOUTJohnson Outdoors I65.4062.4263.7648,3001.151.84 
JRJCChina Finance Online2.8502.7002.770138,8000.0200.73 
JRVRJames River Gp HD35.7735.4735.60286,9000.050.14 
JSMSLM Cp 6% Sr Nt23.3522.8523.0313,5000.080.35 
JSMDJanus Small/Midcap Growth ETF40.5540.2040.552,9000.411.02 
JSMLJanus Smallcap Growth ETF37.9037.8037.801,0000.160.43 
JSYNJensyn Acq Cp CS10.3510.3010.341,4000.040.39 
JSYNRJensyn Acq Cp Rt0.35000.33000.33005,100-0.050013.16 
JSYNUJensyn Acq Cp Ut10.8310.8010.802,500-0.080.74 
JSYNWJensyn Acq Cp WT0.24000.24000.24003,000-0.050017.24 
JTPYJetpay Corp2.4402.3002.35018,600-0.0502.08 
JUNOJuno Therapeutics71.6866.3867.815,229,600-3.564.99 
JVACoffee Holding Co4.3004.1804.2404,0000.0601.44 
JXSBJacksonville Bncp33.2533.2533.257,5000.030.09 
JYNTThe Joint Corp5.0204.7304.92048,2000.1904.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.6.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23