Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc103.5100.1101.11,028,600-1.71.68 
JAGXJaguar Animal Cmn0.58000.54000.5600193,5000.00000.00 
JAKKJakks Pacific Inc4.3504.0004.0002,140,300-0.2505.88 
JASNJason Indst Cmn1.3001.2701.30051,4000.0100.78 
JASNWJason Industries WT0.14000.05000.07001,135,8000.010016.67 
JASOJA Solar Holdings6.6606.3706.4401,013,200-0.0100.16 
JAZZJazz Pharma Plc160.0155.4158.8739,300-0.70.43 
JBHTJ B Hunt Transport87.1786.2486.78549,5000.320.37 
JBLUJetblue Airways Cp22.6122.2022.405,389,2000.070.31 
JBSSJohn B Sanfilippo62.1860.1662.09284,0001.672.76 
JCOMJ2 Global Inc90.3288.9090.23410,3000.620.69 
JCSCommun Systems Inc4.6004.5004.5108,800-0.1803.84 
JCTCFJewett-Cameron Trd12.6512.0012.00200-0.957.34 
JDJd.Com Inc Ads43.0641.0042.9515,892,1001.623.92 
JIVEJive Software Inc5.2505.2005.250229,3000.0000.00 
JJSFJ J Snack Foods134.2132.6133.4110,1000.80.57 
JKHYJack Henry & Assoc106.0104.8105.6402,4000.70.63 
JKIIshares Mid-Cap Value ETF148.0147.6147.77,2000.00.01 
JMBAJamba Inc Cmn Stk8.3707.7608.1401,982,6000.3304.23 
JMUWowo Ltd Ads2.4501.9802.28080,2000.22010.68 
JNCEJounce Therapeutics Inc17.6816.4017.44244,6000.472.77 
JNPJuniper Pharm Inc5.6005.0505.20028,800-0.3506.31 
JOBS51Job Inc46.5945.1646.35333,3001.012.23 
JOUTJohnson Outdoors I47.3446.2047.1169,3000.821.77 
JRJCChina Finance Online1.7501.6601.68052,5000.0201.20 
JRVRJames River Gp HD Cmn39.7638.8439.75611,7000.671.71 
JSMSLM Cp 6% Sr Nt24.0023.7023.7918,400-0.070.29 
JSMDJanus Small/Midcap Growth ETF34.5233.9734.411,1000.501.47 
JSMLJanus Smallcap Growth ETF33.3233.3233.321000.190.57 
JSYNJensyn Acq Cp CS10.2510.2310.23600-0.020.20 
JSYNRJensyn Acq Cp Rt0.31000.31000.31003000.01003.33 
JSYNUJensyn Acq Cp Ut10.7310.6810.681,300-0.040.37 
JSYNWJensyn Acq Cp WT0.25000.25000.25001000.00000.00 
JTPYJetpay Corporation2.2502.1502.2003,4000.0000.00 
JUNOJuno Therapeutics Cmn29.2526.6229.003,713,1002.027.49 
JVACoffee Holding Co.4.4104.2604.37021,4000.0100.23 
JXSBJacksonville Bncp31.4530.3031.451,8001.645.50 
JYNTThe Joint Corp Cmn3.7503.5603.75014,3000.2707.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02