List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	21.01	20.48	20.64	30.1K	-0.09	0.43
JAGX	Jaguar Health Inc	0.6400	0.5765	0.6269	65.3K	-0.0051	0.81
JAKK	Jakks Pacific Inc	17.63	17.24	17.27	7.6K	-0.13	0.75
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	13.40	12.91	12.94	100.0K	-0.20	1.52
JAPN	Horizon Kinetics Japan Owner Operator	24.71	24.54	24.56	4.1K	0.23	0.96
JAZZ	Jazz Pharma Plc	167.5	165.8	166.1	14.0K	-0.2	0.10
JBDI	Jbdi Holdings Limited	0.8200	0.7151	0.8128	40.2K	0.0384	4.96
JBHT	J B Hunt Transport	224.3	219.0	220.7	73.0K	-1.1	0.50
JBIO	Jade Biosciences Inc	16.44	14.39	14.62	3.8K	-0.41	2.73
JBLU	Jetblue Airways Corp	6.140	5.860	6.075	2.31M	0.165	2.79
JBSS	John B Sanfilippo	80.66	79.03	79.03	2.8K	-1.09	1.36
JCAP	Jefferson Capital Inc	21.42	21.12	21.23	15.7K	-0.01	0.05
JCSE	Je Cleantech Holdings Limited	0.8701	0.8245	0.8289	37.4K	-0.0395	4.55
JCTC	Jewett-Cameron Trading Company Ltd	1.900	1.890	1.890	400	-0.020	1.05
JD	Jd.com Inc ADR	27.44	26.98	26.98	1.47M	-0.17	0.61
JDOC	JPM Healthcare Leaders ETF	58.99	58.99	58.68	0	0.31	0.53
JDZG	Jiade Limited	2.830	1.560	1.740	1.83M	-2.070	54.33
JEM	707 Cayman Holdings Limited	0.1298	0.1137	0.1159	276.4K	-0.0041	3.42
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.54	56.79	56.94	1.87M	-0.57	0.99
JF	Pintec Technology Holdings Ltd ADR	0.9623	0.9500	0.9500	3.7K	-0.0500	5.00
JFB	Jfb Construction Holdings Cl A	35.25	18.18	18.22	125.2K	-11.65	39.00
JFBR	Jeffs Brands Ltd	5.805	4.000	4.870	93.4K	4.483	1158.37
JFBRW	Jeffs Brands Ltd WT	0.0130	0.0115	0.0115	1.2K	-0.0016	12.21
JFIN	Jiayin Group Inc ADR	6.200	5.900	5.920	41.5K	-0.310	4.98
JFU	9F Inc ADR	4.660	4.320	4.520	1.6K	-0.180	3.83
JG	Aurora Mobile Ltd ADR	7.804	7.800	7.804	223	-0.496	5.98
JGLO	JPM Global Select Equity ETF	68.88	68.53	68.53	8.7K	-0.51	0.73
JHAI	Janus Global Artificial Intelligence ETF	28.00	26.71	26.71	3.8K	-0.43	1.58
JIVE	JPM International Value ETF	89.68	89.21	89.21	89.0K	-0.83	0.92
JJSF	J J Snack Foods	87.36	84.84	85.13	13.2K	-1.17	1.36
JKHY	Jack Henry & Assoc	161.7	157.6	159.3	99.1K	2.6	1.67
JL	J-Long Group Limited	4.130	4.070	4.130	828	0.010	0.24
JLHL	Julong Holding Limited Cl A	5.430	5.257	5.350	1.7K	-0.080	1.47
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.28	29.28	29.28	100	-0.22	0.75
JMSB	John Marshall Bk Fal	20.10	19.97	19.97	325	-0.03	0.15
JOUT	Johnson Outdoors	50.00	48.31	49.09	3.7K	-0.56	1.13
JOYY	Joyy Inc ADR	61.00	60.01	60.52	23.3K	-0.66	1.08
JPEF	JPM Equity Focus ETF	75.14	74.46	74.54	93.3K	-0.42	0.56
JPY	Lazard Japanese Equity ETF	36.11	35.95	35.95	2.6K	-0.88	2.40
JRSH	Jerash Holdings Inc	3.438	3.260	3.290	18.0K	0.000	0.00
JRVR	James River Gp HD	7.030	6.850	6.970	20.7K	0.100	1.46
JSM	SLM Corp 6% Sr Nt	19.66	19.52	19.54	3.6K	0.01	0.05
JSMD	Janus Small/Midcap Growth ETF	85.89	84.75	84.75	4.9K	-1.11	1.29
JSML	Janus Smallcap Growth ETF	75.46	75.27	75.27	1.7K	-0.54	0.71
JSPR	Jasper Therapeutics Inc.	1.160	1.110	1.140	67.0K	0.000	0.02
JSPRW	Jasper Therapeutics Inc. WT	0.0194	0.0166	0.0189	32.3K	-0.0001	0.53
JTAI	Jet.Ai Inc	0.1320	0.0919	0.1010	23.89M	-0.0345	25.46
JTEK	JPM U.S. Tech Leaders ETF	83.59	81.98	82.00	37.2K	-2.06	2.45
JUNS	Jupiter Neurosciences Inc	0.5825	0.5600	0.5663	7.0K	-0.0116	2.01
JVA	Coffee Holding Company	3.180	3.050	3.060	9.5K	-0.065	2.08
JWEL	Jowell Global Ltd	2.245	2.180	2.245	640	0.005	0.22
JXG	Jx Luxventure Group Inc	4.130	4.000	4.000	860	-0.046	1.13
JYD	Jayud Global Logistics Limited Cl A	2.610	2.540	2.570	2.3K	0.030	1.18
JYNT	The Joint Corp	8.815	8.555	8.555	8.0K	-0.125	1.44
JZ	Jianzhi Education Technology Group ADR	0.8450	0.8141	0.8450	11.3K	0.0309	3.80
JZXN	Jiuzi Holdings Inc	1.690	1.390	1.460	215.0K	-0.140	8.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES