| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 22.10 | 21.33 | 21.40 | 621,173 | -0.21 |  | 0.97 |   |
| JAGX | Jaguar Health Inc | 2.349 | 2.270 | 2.320 | 116,248 | 0.000 |  | 0.00 | |
| JAKK | Jakks Pacific Inc | 19.88 | 19.36 | 19.69 | 132,113 | -0.01 | | 0.05 | |
| JAMF | Jamf Holding Corp | 8.390 | 8.050 | 8.120 | 1,046,980 | -0.200 | | 2.40 | |
| JANX | Janux Therapeutics Inc | 28.39 | 25.81 | 26.40 | 906,683 | -1.35 | | 4.86 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 27.33 | 26.85 | 26.93 | 8,150 | -0.40 | | 1.46 | |
| JAZZ | Jazz Pharma Plc | 115.3 | 112.2 | 112.9 | 564,041 | -2.0 | | 1.73 | |
| JBDI | Jbdi Holdings Limited | 1.0099 | 0.9800 | 1.0000 | 14,875 | -0.0200 | | 1.96 | |
| JBHT | J B Hunt Transport | 154.7 | 147.2 | 148.9 | 1,636,616 | -3.8 | | 2.49 | |
| JBIO | Jade Biosciences Inc | 9.700 | 9.350 | 9.470 | 222,632 | -0.040 | | 0.42 | |
| JBLU | Jetblue Airways Corp | 4.620 | 4.400 | 4.410 | 14,704,603 | -0.160 | | 3.50 | |
| JBSS | John B Sanfilippo | 67.96 | 66.05 | 66.25 | 62,602 | -1.48 | | 2.19 | |
| JCAP | Jefferson Capital Inc DE | 16.93 | 16.40 | 16.70 | 69,250 | -0.15 | | 0.89 | |
| JCSE | Je Cleantech Holdings Limited | 1.090 | 1.090 | 1.090 | 1,228 | 0.030 |  | 2.83 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.530 | 3.320 | 3.510 | 14,070 | -0.020 | | 0.57 | |
| JD | Jd.com Inc ADR | 34.54 | 33.65 | 33.92 | 23,742,900 | 1.23 | | 3.76 | |
| JDOC | Jpmorgan Healthcare Leaders ETF | 49.69 | 49.69 | 49.69 | 62 | -0.33 | | 0.66 | |
| JDZG | Jiade Limited | 3.400 | 2.880 | 2.990 | 256,777 | -0.540 | | 15.30 | |
| JEM | 707 Cayman Holdings Limited | 4.080 | 3.710 | 3.980 | 49,390 | 0.180 | | 4.74 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 54.86 | 54.68 | 54.69 | 6,258,772 | -0.07 | | 0.13 | |
| JFB | Jfb Construction Holdings Cl A | 6.940 | 6.530 | 6.780 | 22,887 | 0.250 | | 3.83 | |
| JFBR | Jeffs Brands Ltd | 6.300 | 6.080 | 6.300 | 14,569 | 0.060 | | 0.96 | |
| JFBRW | Jeffs Brands Ltd WT | 0.0253 | 0.0193 | 0.0253 | 2,500 | -0.0002 | | 0.78 | |
| JFIN | Jiayin Group Inc ADR | 17.17 | 16.80 | 16.81 | 25,141 | -0.13 | | 0.77 | |
| JFU | 9F Inc ADR | 1.730 | 1.510 | 1.600 | 8,781 | -0.070 | | 4.19 | |
| JG | Aurora Mobile Ltd ADR | 12.38 | 11.70 | 11.71 | 30,914 | -0.25 | | 2.09 | |
| JGLO | Jpmorgan Global Select Equity ETF | 65.45 | 65.01 | 65.12 | 74,995 | -0.07 | | 0.11 | |
| JIVE | Jpmorgan International Value ETF | 69.82 | 69.25 | 69.35 | 22,336 | -0.13 | | 0.19 | |
| JJSF | J J Snack Foods | 119.4 | 115.3 | 115.4 | 141,251 | -3.6 | | 3.01 | |
| JKHY | Jack Henry & Assoc | 180.4 | 178.4 | 178.8 | 268,735 | -0.3 | | 0.16 | |
| JL | J-Long Group Limited | 6.720 | 6.490 | 6.600 | 7,105 | 0.080 | | 1.23 | |
| JLHL | | 3.880 | 3.720 | 3.850 | 7,907 | -0.060 | | 1.53 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 29.40 | 29.35 | 29.40 | 3,108 | 0.12 | | 0.41 | |
| JMSB | John Marshall Bk Fal | 19.48 | 18.75 | 19.01 | 14,275 | -0.25 | | 1.30 | |
| JOUT | Johnson Outdoors | 31.78 | 30.86 | 30.92 | 18,351 | -0.36 | | 1.15 | |
| JOYY | Joyy Inc ADR | 54.73 | 53.32 | 53.59 | 112,221 | -1.02 | | 1.87 | |
| JPEF | Jpmorgan Equity Focus ETF | 70.94 | 70.45 | 70.70 | 94,898 | -0.02 | | 0.03 | |
| JPY | Lazard Japanese Equity ETF | 27.77 | 27.67 | 27.67 | 2,783 | -0.24 | | 0.86 | |
| JRSH | Jerash Holdings Inc | 3.374 | 3.330 | 3.340 | 31,408 | 0.000 | | 0.00 | |
| JRVR | James River Gp HD | 5.700 | 5.600 | 5.610 | 94,874 | -0.050 | | 0.88 | |
| JSM | SLM Corp 6% Sr Nt | 18.85 | 18.50 | 18.50 | 20,830 | -0.30 | | 1.60 | |
| JSMD | Janus Small/Midcap Growth ETF | 79.23 | 78.15 | 78.49 | 31,340 | -0.17 | | 0.22 | |
| JSML | Janus Smallcap Growth ETF | 68.48 | 67.58 | 67.66 | 10,943 | -0.49 | | 0.72 | |
| JSPR | Jasper Therapeutics Inc. | 3.480 | 3.270 | 3.370 | 291,922 | 0.000 | | 0.00 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.1000 | 0.0900 | 0.1000 | 1,681 | 0.0001 | | 0.10 | |
| JTAI | Jet.Ai Inc | 3.910 | 3.790 | 3.910 | 86,817 | 0.110 | | 2.89 | |
| JTEK | JPM U.S. Tech Leaders ETF | 85.90 | 85.14 | 85.54 | 176,591 | 0.07 | | 0.08 | |
| JUNS | Jupiter Neurosciences Inc | 1.830 | 1.560 | 1.620 | 541,086 | -0.100 | | 5.81 | |
| JVA | Coffee Holding Company | 5.080 | 4.570 | 4.630 | 246,092 | 0.110 | | 2.43 | |
| JVSA | Jvspac Acquisition Cl A | 4.400 | 3.120 | 3.640 | 1,050,787 | -7.060 | | 65.98 | |
| JVSAR | Jvspac Acquisition Rights | 0.9100 | 0.6800 | 0.8700 | 1,340,369 | 0.2499 | | 40.30 | |
| JVSAU | Jvspac Acquisition Corp | 5.170 | 4.010 | 4.340 | 10,830 | -7.855 | | 64.41 | |
| JWEL | Jowell Global Ltd | 2.500 | 2.170 | 2.410 | 54,713 | 0.160 | | 7.11 | |
| JXG | Jx Luxventure Group Inc | 1.100 | 0.830 | 1.030 | 240,348 | -0.040 | | 3.74 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.1800 | 0.1700 | 0.1800 | 720,126 | 0.0000 | | 0.00 | |
| JYNT | The Joint Corp | 11.60 | 11.17 | 11.46 | 37,173 | 0.13 | | 1.15 | |
| JZ | Jianzhi Education Technology Group ADR | 1.980 | 1.780 | 1.800 | 42,564 | 0.010 | | 0.56 | |
| JZXN | Jiuzi Holdings Inc | 1.0000 | 0.9500 | 0.9800 | 21,680 | 0.0300 | | 3.16 | |