List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB		9.910	9.900	9.900	321.4K	0.000	NaN
JABRR		0.1500	0.1500	0.1500	200.0K	0.0000	NaN
JABRU		10.08	10.08	10.08	108	0.01	0.06
JABRW		0.0500	0.0399	0.0401	493.4K	0.0000	NaN
JACK	Jack IN The Box Inc	18.48	17.15	17.38	432.1K	-1.04	5.65
JAGX	Jaguar Health Inc	1.0700	0.9301	0.9387	93.7K	-0.1156	10.96
JAKK	Jakks Pacific Inc	25.98	25.36	25.45	38.9K	-0.47	1.81
JANX	Janux Therapeutics Inc	16.39	15.93	16.11	126.1K	0.10	0.63
JAPN	Horizon Kinetics Japan Owner Operator	25.78	25.66	25.68	9.1K	-0.03	0.13
JATT	Jatt II Acquisition Corp	12.40	12.06	12.06	900	-0.24	1.95
JAZZ	Jazz Pharma Plc	266.2	255.7	256.8	214.4K	-4.9	1.88
JBDI	Jbdi Holdings Limited	1.440	1.330	1.420	4.3K	0.090	6.77
JBHT	J B Hunt Transport	275.1	267.0	267.2	173.3K	-5.4	1.98
JBIO	Jade Biosciences Inc	23.00	21.54	22.22	850.0K	0.54	2.49
JBLU	Jetblue Airways Corp	6.425	6.120	6.180	19.71M	-0.170	2.67
JBSS	John B Sanfilippo	85.52	83.43	83.60	75.5K	-1.71	2.01
JCAP	Jefferson Capital Inc	21.14	20.42	20.93	677.7K	0.48	2.35
JCSE	Je Cleantech Holdings Limited	1.420	1.410	1.410	1.7K	-0.020	1.38
JCTC	Jewett-Cameron Trading Company Ltd	2.830	2.756	2.800	13.8K	0.030	1.08
JD	Jd.com Inc ADR	32.83	32.22	32.81	2.81M	0.27	0.83
JDOC	JPM Healthcare Leaders ETF	61.17	61.17	60.13	0	1.04	1.74
JDZG	Jiade Limited	3.790	3.200	3.620	143.4K	-0.200	5.28
JEM	707 Cayman Holdings Limited	5.030	4.120	4.820	61.8K	-0.330	6.53
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.52	58.87	59.33	4.13M	-0.04	0.07
JF	J and Friends Holdings Ltd ADR	0.9150	0.9000	0.9100	14.5K	0.0496	5.76
JFB	Jfb Construction Holdings Cl A	4.800	4.330	4.400	370.5K	-0.070	1.57
JFIN	Jiayin Group Inc ADR	2.760	2.420	2.500	14.3K	-0.215	7.76
JFU	9F Inc ADR	2.466	2.466	2.466	500	0.016	0.67
JG	Aurora Mobile Ltd ADR	4.800	4.300	4.780	3.0K	-0.130	2.65
JGLO	JPM Global Select Equity ETF	74.29	73.80	73.96	427.2K	-0.16	0.22
JHAI	Janus Global Artificial Intelligence ETF	34.24	34.05	34.06	3.9K	-0.16	0.46
JIVE	JPM International Value ETF	97.17	96.63	96.74	301.7K	0.05	0.05
JJSF	J J Snack Foods	92.22	87.17	92.08	358.8K	7.20	8.50
JKHY	Jack Henry & Assoc	157.2	151.6	157.0	504.6K	2.6	1.68
JL	J-Long Group Limited	5.770	5.062	5.400	2.6K	-0.220	3.91
JLHL	Julong Holding Limited Cl A	9.820	7.800	8.600	466.1K	-0.750	8.02
JLVP		51.10	51.00	51.05	1.9K	-0.13	0.25
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.60	31.59	31.59	466	-0.24	0.75
JMSB	John Marshall Bk Fal	23.93	23.29	23.49	13.1K	-0.42	1.77
JONEU		9.930	9.930	9.930	7.9K	-0.070	0.70
JOUT	Johnson Outdoors	48.90	47.34	47.62	13.5K	-1.01	2.08
JOYY	Joyy Inc ADR	75.57	74.09	74.86	90.7K	-0.08	0.10
JPEF	JPM Equity Focus ETF	82.72	82.23	82.33	51.5K	-0.15	0.18
JPFP	Jpmorgan Managed Futures Plus ETF	50.85	50.85	50.85	175	-0.03	0.05
JPY	Lazard Japanese Equity ETF	38.27	38.05	38.07	2.8K	0.04	0.10
JRSH	Jerash Holdings Inc	5.060	4.660	4.980	68.5K	0.230	4.79
JRVR	James River Gp HD	4.800	4.680	4.795	78.7K	0.090	1.91
JSM	SLM Corp 6% Sr Nt	17.82	17.60	17.82	14.2K	0.22	1.25
JSMD	Janus Small/Midcap Growth ETF	96.70	95.29	95.42	54.8K	-0.74	0.77
JSML	Janus Smallcap Growth ETF	91.72	90.27	90.71	18.2K	-0.75	0.82
JSPR	Jasper Therapeutics Inc.	0.7199	0.6300	0.6550	604.1K	-0.0138	2.09
JSPRW	Jasper Therapeutics Inc. WT	0.0123	0.0123	0.0123	212	0.0003	2.50
JTAI	Jet.Ai Inc	2.200	1.930	1.930	103.1K	-0.180	8.49
JTEK	JPM U.S. Tech Leaders ETF	99.99	97.57	99.02	155.0K	-0.84	0.84
JUNS	Jupiter Neurosciences Inc	0.0811	0.0716	0.0764	1.35M	-0.0019	2.47
JVA	Coffee Holding Company	3.510	3.410	3.490	45.6K	0.010	0.29
JWEL	Jowell Global Ltd	1.660	1.630	1.630	282	-0.015	0.91
JXG	Jx Luxventure Group Inc	7.090	7.090	7.090	100	0.103	1.48
JYD	Jayud Global Logistics Limited Cl A	0.8820	0.8160	0.8201	15.6K	-0.0318	3.73
JYNT	The Joint Corp	8.910	8.150	8.170	34.9K	-0.110	1.32
JZ	Jianzhi Education Technology Group ADR	2.875	2.420	2.530	64.4K	-0.280	9.96
JZXN	Jiuzi Holdings Inc	1.950	1.510	1.530	1.23M	-0.050	3.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,897	-49	0.4
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES