List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	14.76	14.03	14.08	167.6K	-0.44	3.03
JAGX	Jaguar Health Inc	0.5145	0.3800	0.3998	871.1K	-0.0825	17.10
JAKK	Jakks Pacific Inc	36.83	35.81	36.19	91.2K	-0.64	1.74
JANX	Janux Therapeutics Inc	12.38	11.45	11.48	693.6K	-0.90	7.26
JAPN	Horizon Kinetics Japan Owner Operator	25.76	25.57	25.70	5.8K	0.01	0.02
JATT	Jatt II Acquisition Corp	10.45	10.25	10.38	2.6K	-0.10	0.95
JAZZ	Jazz Pharma Plc	250.0	239.6	240.4	286.5K	-7.9	3.17
JBDI	Jbdi Holdings Limited	2.550	2.350	2.430	19.6K	-0.220	8.37
JBHT	J B Hunt Transport	230.8	226.1	227.7	303.7K	0.0	0.00
JBIO	Jade Biosciences Inc	16.65	15.60	15.88	559.5K	-0.67	4.05
JBLU	Jetblue Airways Corp	4.050	3.700	3.820	21.21M	-0.210	5.22
JBSS	John B Sanfilippo	57.14	55.96	56.27	104.5K	-0.58	1.02
JCAP	Jefferson Capital Inc	20.19	19.14	19.50	138.2K	-0.48	2.41
JCSE	Je Cleantech Holdings Limited	1.674	1.570	1.600	3.1K	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	2.890	2.775	2.850	4.3K	-0.010	0.35
JD	Jd.com Inc ADR	27.73	27.15	27.48	7.21M	-0.36	1.29
JDOC	JPM Healthcare Leaders ETF	67.69	67.30	67.30	700	-0.52	0.78
JDZG	Jiade Limited	0.2088	0.1795	0.1854	1.21M	-0.0187	8.89
JEM	707 Cayman Holdings Limited	2.408	2.270	2.400	8.5K	0.100	4.35
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.21	56.11	56.77	4.22M	-0.15	0.26
JF	J and Friends Holdings Ltd ADR	0.9750	0.9200	0.9200	4.0K	-0.1000	9.80
JFIN	Jiayin Group Inc ADR	1.499	1.320	1.360	19.3K	-0.010	0.71
JFU	9F Inc ADR	1.950	1.950	1.950	100	-0.320	14.10
JG	Aurora Mobile Ltd ADR	6.490	5.790	6.020	8.8K	0.140	2.38
JGLO	JPM Global Select Equity ETF	71.82	71.03	71.26	17.8K	-0.33	0.46
JHAI	Janus Global Artificial Intelligence ETF	30.98	30.42	30.61	884	-0.35	1.12
JINT		24.86	24.86	24.86	235	-0.10	0.41
JIVE	JPM International Value ETF	94.99	94.48	94.87	505.1K	-0.42	0.44
JJSF	J J Snack Foods	89.87	87.50	87.63	46.5K	-1.21	1.36
JKHY	Jack Henry & Assoc	179.4	174.9	176.0	218.9K	0.1	0.07
JL	J-Long Group Limited	4.400	4.064	4.330	870	0.150	3.59
JLHL	Julong Holding Limited Cl A	5.725	5.350	5.415	23.1K	0.050	0.93
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	53.28	53.28	53.20	0	0.08	0.15
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.51	30.17	30.19	2.5K	-0.29	0.96
JMSB	John Marshall Bk Fal	23.42	22.98	23.12	60.2K	-0.06	0.26
JONER		0.1400	0.1400	0.1400	10.4K	0.0050	3.70
JONEU	Jones Ventures Intl Acquisition1 Corp	9.970	9.970	9.970	100	0.020	0.20
JOUT	Johnson Outdoors	47.91	46.89	47.67	7.6K	0.03	0.06
JOYY	Joyy Inc ADR	79.42	78.00	78.69	143.5K	-1.87	2.32
JPEF	JPM Equity Focus ETF	81.38	80.43	80.79	41.9K	-0.18	0.22
JPFP	Jpmorgan Managed Futures Plus ETF	49.50	49.50	49.50	505	0.06	0.11
JPY	Lazard Japanese Equity ETF	37.35	37.34	37.34	300	-0.24	0.65
JRSH	Jerash Holdings Inc	7.700	6.920	7.360	205.2K	-0.450	5.77
JRVR	James River Gp HD	3.250	3.080	3.145	438.1K	-0.110	3.38
JSM	SLM Corp 6% Sr Nt	15.63	15.35	15.35	8.0K	-0.16	1.03
JSMD	Janus Small/Midcap Growth ETF	90.14	88.77	88.90	54.7K	-1.44	1.60
JSML	Janus Smallcap Growth ETF	89.13	87.91	88.27	22.8K	-1.29	1.44
JSPR	Jasper Therapeutics Inc.	14.99	13.40	13.42	25.6K	-1.39	9.42
JTAI	Jet.Ai Inc	0.9828	0.8001	0.8601	51.4K	-0.0598	6.50
JTEK	JPM U.S. Tech Leaders ETF	92.77	90.52	92.10	206.7K	-0.45	0.49
JTTT		10.26	10.26	10.26	100	-0.04	0.42
JUNS	Jupiter Neurosciences Inc	2.340	1.785	1.860	36.2K	-0.280	13.08
JVA	Coffee Holding Company	5.240	4.960	5.120	28.5K	0.150	2.99
JWEL	Jowell Global Ltd	1.830	1.720	1.730	660	-0.046	2.57
JXG	Jx Luxventure Group Inc	13.97	11.75	13.10	19.8K	1.96	17.56
JYD	Jayud Global Logistics Limited Cl A	1.310	1.180	1.290	49.7K	0.150	13.16
JYNT	The Joint Corp	6.770	6.610	6.700	35.2K	-0.110	1.62
JZ	Jianzhi Education Technology Group ADR	1.550	1.400	1.460	26.2K	-0.065	4.26
JZXN	Jiuzi Holdings Inc	1.084	1.040	1.057	42.8K	0.010	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES