Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc108.5106.8108.431,4901.00.97 
JAGXJaguar Animal Cmn0.64790.63050.63054,9620.00050.08 
JAKKJakks Pacific Inc5.6505.5505.57026,851-0.0300.54 
JASNJason Indst Cmn1.7501.6901.6907,4000.0000.00 
JASNWJason Industries Wt0.06000.06000.06001,2500.00000.00 
JASOJA Solar Holdings4.9204.8904.91019,7630.0400.82 
JAZZJazz Pharma Plc125.3123.6123.757,413-0.70.58 
JBHTJ B Hunt Transport94.7393.3394.67159,5590.310.33 
JBLUJetblue Airways Cp21.5121.2821.41712,9210.050.23 
JBSSJohn B Sanfilippo70.3568.2870.352,6612.073.03 
JCOMJ2 Global Inc Cmn86.5485.5486.48152,8901.251.47 
JCSCommun Systems Inc5.0004.9504.9505,125-0.0100.20 
JCTCFJewett-Cameron Trd12.6412.6412.64400-0.060.47 
JDJd.Com Inc Ads28.1427.6427.892,383,7910.140.50 
JIVEJive Software Inc4.1504.0504.05014,2280.0000.00 
JJSFJ J Snack Foods129.9128.5129.53,7090.50.42 
JKHYJack Henry & Assoc90.9790.1690.6916,0760.440.49 
JKIIshares Mrgng Mid Va145.8145.8145.88880.90.63 
JMBAJamba Inc Cmn Stk9.5409.4209.52012,485-0.0100.10 
JMUWowo Ltd Ads3.2403.1103.15022,200-0.1203.67 
JNPJuniper Pharm Inc5.2705.1105.2506,1000.0000.00 
JOBS51Job Inc35.6034.8535.542,9660.310.88 
JOUTJohnson Outdoors I35.1934.1534.505,1120.371.08 
JRJCChina Finance Online3.4703.3603.3907350.0200.59 
JRVRJames River Gp HD Cmn41.4941.3041.466,8830.280.68 
JSMSLM Cp 6% Sr Nt22.1521.5521.552,107-0.723.23 
JSMDJns Sml Mid Cap ETF31.2931.2931.293000.020.06 
JSMLJanus Sm Cap Gr ETF30.5330.4030.401,200-0.321.04 
JSYNJensyn Acq Cp CS10.1610.1510.153,900-0.010.10 
JSYNRJensyn Acq Cp Rt0.23000.22000.23004,0000.01004.55 
JSYNUJensyn Acq Cp Ut10.5010.4610.5010,9000.050.48 
JSYNWJensyn Acq Cp Wt0.19000.15000.180028,1000.040028.57 
JTPYJetpay Corporation2.4502.4502.4502,088-0.2609.59 
JUNOJuno Therapeutics Cmn19.9619.6119.61147,377-0.180.91 
JVACoffee Holding Co.4.6904.5804.6904640.1603.53 
JXSBJacksonville Bncp30.3730.0030.001,1000.000.00 
JYNTThe Joint Corp Cmn3.1503.1303.1406,301-0.0401.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71