List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
JACK	Jack In The Box Inc	88.91	86.88	88.87	285,700	0.50	0.57
JAGX	Jaguar Animal	0.1700	0.1600	0.1600	1,807,100	-0.0100	5.88
JAKK	Jakks Pacific Inc	2.400	2.250	2.250	138,600	-0.150	6.25
JASN	Jason Indst	3.010	2.960	3.000	24,500	0.010	0.33
JASNW	Jason Industries WT	0.0100	0.0100	0.0100	11,600	0.0000	0.00
JASO	JA Solar Holdings	6.990	6.880	6.910	78,100	0.000	0.00
JAZZ	Jazz Pharma Plc	159.0	156.7	158.0	259,600	-0.8	0.49
JBHT	J B Hunt Transport	122.1	119.3	119.6	901,200	-1.7	1.39
JBLU	Jetblue Airways Cp	19.93	19.66	19.86	4,725,300	0.20	1.02
JBSS	John B Sanfilippo	58.58	56.69	56.88	53,400	-1.33	2.28
JCOM	J2 Global Inc	81.84	80.57	81.39	396,700	0.21	0.26
JCS	Commun Systems Inc	3.740	3.650	3.710	1,900	-0.010	0.27
JCTCF	Jewett-Cameron Trd	15.00	14.95	15.00	600	0.24	1.63
JD	Jd.Com Inc Ads	37.49	36.50	37.44	25,691,700	-1.46	3.75
JJSF	J J Snack Foods	142.0	139.4	140.7	41,600	-1.4	0.99
JKHY	Jack Henry & Assoc	122.5	120.9	121.4	164,500	-0.9	0.70
JKI	Ishares Mid-Cap Value ETF	159.3	158.2	158.3	9,000	-1.2	0.76
JMBA	Jamba Inc	9.180	9.050	9.140	16,800	-0.010	0.11
JMU	Wowo Ltd Ads	0.7500	0.6600	0.6700	41,200	-0.1100	14.10
JNCE	Jounce Therapeutics Inc	19.83	19.12	19.46	131,800	-0.32	1.62
JNP	Juniper Pharm Inc	9.600	9.000	9.050	64,800	-0.100	1.09
JOBS	51Job Inc	90.16	89.00	89.27	115,900	-0.92	1.02
JOUT	Johnson Outdoors I	65.28	63.03	65.06	23,200	1.84	2.91
JRJC	China Finance Online	2.330	2.150	2.180	89,000	-0.120	5.22
JRVR	James River Gp HD	37.08	35.56	36.79	117,500	0.00	0.00
JSM	SLM Cp 6% Sr Nt	22.92	22.62	22.92	20,400	0.33	1.46
JSMD	Janus Small/Midcap Growth ETF	40.73	40.50	40.50	1,300	-0.21	0.52
JSML	Janus Smallcap Growth ETF	37.60	37.60	37.60	400	-0.54	1.41
JSYN	Jensyn Acq Cp CS	10.58	10.53	10.58	1,300	-0.06	0.56
JSYNR	Jensyn Acq Cp Rt	0.3800	0.3800	0.3800	100	0.0200	5.56
JSYNU	Jensyn Acq Cp Ut	11.05	11.04	11.05	1,000	0.55	5.24
JSYNW	Jensyn Acq Cp WT	0.2500	0.2300	0.2400	71,200	0.0200	9.09
JTPY	Jetpay Corp	2.270	2.250	2.250	1,400	0.000	0.00
JVA	Coffee Holding Co	4.400	4.200	4.260	3,000	0.000	0.00
JXSB	Jacksonville Bncp	33.44	33.40	33.44	800	0.09	0.25
JYNT	The Joint Corp	7.250	7.150	7.250	40,900	0.080	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.166.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.