Code | Name | High | Low | Close | Volume | Change | |
JACK | Jack IN The Box Inc | 22.10 | 21.33 | 21.40 | 621,173 | -0.21 |  | 0.97 |  |
JAGX | Jaguar Health Inc | 2.349 | 2.270 | 2.320 | 116,248 | 0.000 |  | 0.00 |  |
JAKK | Jakks Pacific Inc | 19.88 | 19.36 | 19.69 | 132,113 | -0.01 |  | 0.05 |  |
JAMF | Jamf Holding Corp | 8.390 | 8.050 | 8.120 | 1,046,980 | -0.200 |  | 2.40 |  |
JANX | Janux Therapeutics Inc | 28.39 | 25.81 | 26.40 | 906,683 | -1.35 |  | 4.86 |  |
JAPN | Horizon Kinetics Japan Owner Operator | 27.33 | 26.85 | 26.93 | 8,150 | -0.40 |  | 1.46 |  |
JAZZ | Jazz Pharma Plc | 115.3 | 112.2 | 112.9 | 564,041 | -2.0 |  | 1.73 |  |
JBDI | Jbdi Holdings Limited | 1.0099 | 0.9800 | 1.0000 | 14,875 | -0.0200 |  | 1.96 |  |
JBHT | J B Hunt Transport | 154.7 | 147.2 | 148.9 | 1,636,616 | -3.8 |  | 2.49 |  |
JBIO | Jade Biosciences Inc | 9.700 | 9.350 | 9.470 | 222,632 | -0.040 |  | 0.42 |  |
JBLU | Jetblue Airways Corp | 4.620 | 4.400 | 4.410 | 14,704,603 | -0.160 |  | 3.50 |  |
JBSS | John B Sanfilippo | 67.96 | 66.05 | 66.25 | 62,602 | -1.48 |  | 2.19 |  |
JCAP | Jefferson Capital Inc DE | 16.93 | 16.40 | 16.70 | 69,250 | -0.15 |  | 0.89 |  |
JCSE | Je Cleantech Holdings Limited | 1.090 | 1.090 | 1.090 | 1,228 | 0.030 |  | 2.83 |  |
JCTC | Jewett-Cameron Trading Company Ltd | 3.530 | 3.320 | 3.510 | 14,070 | -0.020 |  | 0.57 |  |
JD | Jd.com Inc ADR | 34.54 | 33.65 | 33.92 | 23,742,900 | 1.23 |  | 3.76 |  |
JDOC | Jpmorgan Healthcare Leaders ETF | 49.69 | 49.69 | 49.69 | 62 | -0.33 |  | 0.66 |  |
JDZG | Jiade Limited | 3.400 | 2.880 | 2.990 | 256,777 | -0.540 |  | 15.30 |  |
JEM | 707 Cayman Holdings Limited | 4.080 | 3.710 | 3.980 | 49,390 | 0.180 |  | 4.74 |  |
JEPQ | JPM Nasdaq Equity Premium Income ETF | 54.86 | 54.68 | 54.69 | 6,258,772 | -0.07 |  | 0.13 |  |
JFB | Jfb Construction Holdings Cl A | 6.940 | 6.530 | 6.780 | 22,887 | 0.250 |  | 3.83 |  |
JFBR | Jeffs Brands Ltd | 6.300 | 6.080 | 6.300 | 14,569 | 0.060 |  | 0.96 |  |
JFBRW | Jeffs Brands Ltd WT | 0.0253 | 0.0193 | 0.0253 | 2,500 | -0.0002 |  | 0.78 |  |
JFIN | Jiayin Group Inc ADR | 17.17 | 16.80 | 16.81 | 25,141 | -0.13 |  | 0.77 |  |
JFU | 9F Inc ADR | 1.730 | 1.510 | 1.600 | 8,781 | -0.070 |  | 4.19 |  |
JG | Aurora Mobile Ltd ADR | 12.38 | 11.70 | 11.71 | 30,914 | -0.25 |  | 2.09 |  |
JGLO | Jpmorgan Global Select Equity ETF | 65.45 | 65.01 | 65.12 | 74,995 | -0.07 |  | 0.11 |  |
JIVE | Jpmorgan International Value ETF | 69.82 | 69.25 | 69.35 | 22,336 | -0.13 |  | 0.19 |  |
JJSF | J J Snack Foods | 119.4 | 115.3 | 115.4 | 141,251 | -3.6 |  | 3.01 |  |
JKHY | Jack Henry & Assoc | 180.4 | 178.4 | 178.8 | 268,735 | -0.3 |  | 0.16 |  |
JL | J-Long Group Limited | 6.720 | 6.490 | 6.600 | 7,105 | 0.080 |  | 1.23 |  |
JLHL | | 3.880 | 3.720 | 3.850 | 7,907 | -0.060 |  | 1.53 |  |
JMID | Janus Henderson Mid Cap Growth Alpha ETF | 29.40 | 29.35 | 29.40 | 3,108 | 0.12 |  | 0.41 |  |
JMSB | John Marshall Bk Fal | 19.48 | 18.75 | 19.01 | 14,275 | -0.25 |  | 1.30 |  |
JOUT | Johnson Outdoors | 31.78 | 30.86 | 30.92 | 18,351 | -0.36 |  | 1.15 |  |
JOYY | Joyy Inc ADR | 54.73 | 53.32 | 53.59 | 112,221 | -1.02 |  | 1.87 |  |
JPEF | Jpmorgan Equity Focus ETF | 70.94 | 70.45 | 70.70 | 94,898 | -0.02 |  | 0.03 |  |
JPY | Lazard Japanese Equity ETF | 27.77 | 27.67 | 27.67 | 2,783 | -0.24 |  | 0.86 |  |
JRSH | Jerash Holdings Inc | 3.374 | 3.330 | 3.340 | 31,408 | 0.000 |  | 0.00 |  |
JRVR | James River Gp HD | 5.700 | 5.600 | 5.610 | 94,874 | -0.050 |  | 0.88 |  |
JSM | SLM Corp 6% Sr Nt | 18.85 | 18.50 | 18.50 | 20,830 | -0.30 |  | 1.60 |  |
JSMD | Janus Small/Midcap Growth ETF | 79.23 | 78.15 | 78.49 | 31,340 | -0.17 |  | 0.22 |  |
JSML | Janus Smallcap Growth ETF | 68.48 | 67.58 | 67.66 | 10,943 | -0.49 |  | 0.72 |  |
JSPR | Jasper Therapeutics Inc. | 3.480 | 3.270 | 3.370 | 291,922 | 0.000 |  | 0.00 |  |
JSPRW | Jasper Therapeutics Inc. WT | 0.1000 | 0.0900 | 0.1000 | 1,681 | 0.0001 |  | 0.10 |  |
JTAI | Jet.Ai Inc | 3.910 | 3.790 | 3.910 | 86,817 | 0.110 |  | 2.89 |  |
JTEK | JPM U.S. Tech Leaders ETF | 85.90 | 85.14 | 85.54 | 176,591 | 0.07 |  | 0.08 |  |
JUNS | Jupiter Neurosciences Inc | 1.830 | 1.560 | 1.620 | 541,086 | -0.100 |  | 5.81 |  |
JVA | Coffee Holding Company | 5.080 | 4.570 | 4.630 | 246,092 | 0.110 |  | 2.43 |  |
JVSA | Jvspac Acquisition Cl A | 4.400 | 3.120 | 3.640 | 1,050,787 | -7.060 |  | 65.98 |  |
JVSAR | Jvspac Acquisition Rights | 0.9100 | 0.6800 | 0.8700 | 1,340,369 | 0.2499 |  | 40.30 |  |
JVSAU | Jvspac Acquisition Corp | 5.170 | 4.010 | 4.340 | 10,830 | -7.855 |  | 64.41 |  |
JWEL | Jowell Global Ltd | 2.500 | 2.170 | 2.410 | 54,713 | 0.160 |  | 7.11 |  |
JXG | Jx Luxventure Group Inc | 1.100 | 0.830 | 1.030 | 240,348 | -0.040 |  | 3.74 |  |
JYD | Jayud Global Logistics Limited Cl A | 0.1800 | 0.1700 | 0.1800 | 720,126 | 0.0000 |  | 0.00 |  |
JYNT | The Joint Corp | 11.60 | 11.17 | 11.46 | 37,173 | 0.13 |  | 1.15 |  |
JZ | Jianzhi Education Technology Group ADR | 1.980 | 1.780 | 1.800 | 42,564 | 0.010 |  | 0.56 |  |
JZXN | Jiuzi Holdings Inc | 1.0000 | 0.9500 | 0.9800 | 21,680 | 0.0300 |  | 3.16 |  |