List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.08	10.08	10.08	20.1K	0.00	0.00
JACK	Jack IN The Box Inc	15.20	14.81	15.20	908	0.10	0.66
JAGX	Jaguar Health Inc	2.230	2.145	2.230	200	-0.020	0.89
JAKK	Jakks Pacific Inc	23.40	22.64	22.69	32.2K	-0.09	0.40
JANX	Janux Therapeutics Inc	16.37	16.05	16.37	11.4K	0.26	1.58
JAPN	Horizon Kinetics Japan Owner Operator	24.79	24.62	24.74	7.0K	0.45	1.83
JATT	Jatt II Acquisition Corp	11.50	11.50	11.50	1.0K	-0.10	0.86
JAZZ	Jazz Pharma Plc	233.0	233.0	233.0	510	-3.9	1.65
JBDI	Jbdi Holdings Limited	1.320	1.290	1.310	1.8K	0.060	4.80
JBHT	J B Hunt Transport	286.3	279.3	283.0	571.1K	3.0	1.09
JBIO	Jade Biosciences Inc	22.30	21.30	21.30	500	0.00	0.00
JBLU	Jetblue Airways Corp	5.620	5.560	5.582	15.0K	-0.013	0.23
JBSS	John B Sanfilippo	86.00	86.00	86.00	400	-0.56	0.65
JCAP	Jefferson Capital Inc	19.45	18.64	18.86	254.7K	0.02	0.11
JCSE	Je Cleantech Holdings Limited	1.400	1.310	1.340	11.5K	-0.020	1.52
JCTC	Jewett-Cameron Trading Company Ltd	2.598	2.520	2.560	1.5K	0.040	1.59
JD	Jd.com Inc ADR	29.30	28.72	29.06	123.8K	0.17	0.57
JDOC	JPM Healthcare Leaders ETF	60.59	60.59	61.47	0	-0.88	1.43
JEM	707 Cayman Holdings Limited	7.010	6.230	6.820	3.4K	6.312	1242.52
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.32	59.47	60.01	148.0K	0.42	0.70
JF	J and Friends Holdings Ltd ADR	1.0300	0.9701	1.0000	1.1K	-0.0800	7.41
JFB	Jfb Construction Holdings Cl A	4.710	4.569	4.710	350	0.000	0.00
JFIN	Jiayin Group Inc ADR	2.950	2.835	2.920	38.2K	-0.020	0.68
JFU	9F Inc ADR	2.300	2.300	2.300	123	0.000	0.00
JG	Aurora Mobile Ltd ADR	6.150	3.800	3.926	10.5K	-0.274	6.52
JGLO	JPM Global Select Equity ETF	71.88	71.39	71.48	223.6K	-0.60	0.83
JHAI	Janus Global Artificial Intelligence ETF	34.38	33.80	33.80	705	-0.97	2.79
JIVE	JPM International Value ETF	93.18	92.51	92.68	248.3K	-0.80	0.85
JJSF	J J Snack Foods	78.53	74.90	76.69	95.6K	0.11	0.14
JKHY	Jack Henry & Assoc	150.7	148.3	148.5	647	-2.3	1.51
JL	J-Long Group Limited	6.400	5.150	6.100	25.0K	0.160	2.69
JLHL	Julong Holding Limited Cl A	8.280	7.570	7.570	81.5K	-0.630	7.68
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.13	31.02	31.02	3.1K	-0.26	0.83
JMSB	John Marshall Bk Fal	22.43	21.01	21.96	6.4K	0.09	0.41
JOUT	Johnson Outdoors	45.42	44.10	44.36	13.9K	0.00	0.00
JOYY	Joyy Inc ADR	70.75	69.46	69.82	85.2K	-0.79	1.12
JPEF	JPM Equity Focus ETF	80.83	80.25	80.34	70.4K	-0.68	0.83
JPFP	Jpmorgan Managed Futures Plus ETF	49.75	49.62	49.62	2.2K	-0.37	0.73
JPY	Lazard Japanese Equity ETF	37.49	37.45	37.47	400	-0.45	1.18
JRSH	Jerash Holdings Inc	4.630	4.620	4.620	919	-0.110	2.33
JRVR	James River Gp HD	4.680	4.530	4.590	132.7K	0.020	0.44
JSM	SLM Corp 6% Sr Nt	17.80	17.61	17.80	7.6K	0.07	0.37
JSMD	Janus Small/Midcap Growth ETF	97.35	95.57	95.93	92.6K	-1.57	1.61
JSML	Janus Smallcap Growth ETF	90.24	88.56	89.13	9.2K	-1.75	1.93
JSPR	Jasper Therapeutics Inc.	0.5900	0.5654	0.5800	4.4K	-0.0279	4.59
JSPRW	Jasper Therapeutics Inc. WT	0.0135	0.0097	0.0133	2.8K	0.0012	9.92
JTAI	Jet.Ai Inc	8.740	4.460	4.720	554.8K	-0.961	16.91
JTEK	JPM U.S. Tech Leaders ETF	101.9	101.9	101.9	293	0.5	0.45
JUNS	Jupiter Neurosciences Inc	0.1884	0.1700	0.1799	252.2K	-0.0033	1.80
JVA	Coffee Holding Company	3.550	3.520	3.530	4.8K	0.000	0.00
JWEL	Jowell Global Ltd	1.910	1.870	1.870	665	-0.135	6.73
JXG	Jx Luxventure Group Inc	11.34	11.05	11.30	1.9K	0.14	1.25
JYD	Jayud Global Logistics Limited Cl A	0.7018	0.7017	0.7017	1.2K	0.0001	0.01
JYNT	The Joint Corp	9.490	8.860	9.270	36.6K	0.270	3.00
JZ	Jianzhi Education Technology Group ADR	3.810	3.650	3.730	2.5K	-0.220	5.57
JZXN	Jiuzi Holdings Inc	1.490	1.360	1.410	71.2K	-0.110	7.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.112
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES