List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.50	12.99	13.47	264.8K	0.06	0.45
JAGX	Jaguar Health Inc	9.000	7.360	8.630	255.8K	-0.375	4.16
JAKK	Jakks Pacific Inc	24.76	24.12	24.49	14.7K	-0.39	1.57
JANX	Janux Therapeutics Inc	16.76	16.76	16.76	120	0.24	1.42
JAPN	Horizon Kinetics Japan Owner Operator	25.58	25.58	25.85	0	-0.28	1.06
JATT	Jatt II Acquisition Corp	11.77	11.00	11.34	21.2K	-0.37	3.12
JAZZ	Jazz Pharma Plc	237.0	234.5	235.2	1.7K	0.3	0.14
JBDI	Jbdi Holdings Limited	1.180	1.080	1.110	1.5K	-0.080	6.72
JBHT	J B Hunt Transport	239.5	233.4	234.8	402.8K	-2.8	1.17
JBIO	Jade Biosciences Inc	14.30	14.30	14.30	100	-0.41	2.79
JBLU	Jetblue Airways Corp	4.400	4.310	4.350	173.1K	-0.035	0.80
JBSS	John B Sanfilippo	68.15	66.48	67.75	43.3K	-0.04	0.06
JCAP	Jefferson Capital Inc	19.80	19.07	19.11	79.6K	-0.81	4.07
JCSE	Je Cleantech Holdings Limited	1.520	1.420	1.445	9.6K	0.035	2.48
JCTC	Jewett-Cameron Trading Company Ltd	2.940	2.900	2.900	8.8K	-0.030	1.02
JD	Jd.com Inc ADR	27.09	26.93	27.01	33.1K	-0.14	0.52
JDOC	JPM Healthcare Leaders ETF	61.82	61.74	61.82	400	-0.83	1.35
JDZG	Jiade Limited	4.180	4.000	4.100	4.4K	-0.040	0.97
JEM	707 Cayman Holdings Limited	3.850	3.700	3.850	926	0.100	2.67
JEPQ	JPM Nasdaq Equity Premium Income ETF	61.10	60.76	60.83	96.7K	-0.24	0.39
JF	J and Friends Holdings Ltd ADR	0.9800	0.9000	0.9578	8.3K	-0.0122	1.26
JFB	Jfb Construction Holdings Cl A	5.290	4.730	4.945	1.43M	0.205	4.32
JFIN	Jiayin Group Inc ADR	1.600	1.515	1.545	30.7K	-0.020	1.27
JFU	9F Inc ADR	2.760	2.573	2.760	426	0.195	7.60
JG	Aurora Mobile Ltd ADR	6.400	6.400	6.400	343	0.050	0.79
JGLO	JPM Global Select Equity ETF	75.00	72.38	72.60	32.4K	-0.67	0.92
JHAI	Janus Global Artificial Intelligence ETF	35.28	34.98	35.07	2.9K	-0.42	1.17
JINT		25.12	25.12	25.12	201	-0.45	1.76
JIVE	JPM International Value ETF	96.60	96.50	96.60	600	-0.20	0.21
JJSF	J J Snack Foods	78.72	77.61	77.90	53.8K	-0.79	1.00
JKHY	Jack Henry & Assoc	150.1	147.1	148.3	452.8K	-0.8	0.52
JL	J-Long Group Limited	4.800	4.400	4.680	5.0K	0.110	2.41
JLHL	Julong Holding Limited Cl A	5.560	5.560	5.560	200	-0.070	1.24
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	49.81	49.81	49.81	2.0K	-0.16	0.31
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.40	31.40	31.70	0	-0.30	0.96
JMSB	John Marshall Bk Fal	23.42	22.75	22.80	22.1K	-0.47	2.02
JONER		0.1500	0.1300	0.1300	146.5K	-0.0200	13.33
JONEU	Jones Ventures Intl Acquisition1 Corp	10.000	9.970	10.000	205	0.030	0.30
JOUT	Johnson Outdoors	44.77	43.91	44.06	4.8K	-0.92	2.05
JOYY	Joyy Inc ADR	80.58	77.20	80.37	197.6K	-0.67	0.83
JPEF	JPM Equity Focus ETF	82.31	81.39	81.47	37.7K	-0.82	1.00
JPFP	Jpmorgan Managed Futures Plus ETF	52.95	52.82	52.95	614	0.24	0.45
JPY	Lazard Japanese Equity ETF	39.16	38.93	38.93	4.8K	-0.63	1.59
JRSH	Jerash Holdings Inc	5.810	5.550	5.760	72.4K	0.020	0.35
JRVR	James River Gp HD	3.710	3.570	3.605	222.9K	-0.150	4.01
JSM	SLM Corp 6% Sr Nt	17.70	17.25	17.50	19.7K	-0.12	0.65
JSMD	Janus Small/Midcap Growth ETF	91.95	90.52	90.71	34.5K	-1.32	1.43
JSML	Janus Smallcap Growth ETF	87.47	86.49	86.67	19.1K	-1.17	1.33
JSPR	Jasper Therapeutics Inc.	0.5720	0.5720	0.5720	150	0.0052	0.92
JSPRW	Jasper Therapeutics Inc. WT	0.0030	0.0012	0.0013	428.6K	-0.0017	56.67
JTAI	Jet.Ai Inc	1.596	1.560	1.590	7.7K	-0.030	1.85
JTEK	JPM U.S. Tech Leaders ETF	106.0	104.8	105.6	152.3K	-0.2	0.20
JTTT		11.09	10.95	11.01	7.7K	0.02	0.18
JUNS	Jupiter Neurosciences Inc	3.024	2.842	2.947	3.1K	-0.013	0.43
JVA	Coffee Holding Company	4.140	4.020	4.045	56.2K	-0.100	2.42
JWEL	Jowell Global Ltd	2.340	2.192	2.335	5.2K	-0.010	0.43
JXG	Jx Luxventure Group Inc	7.500	6.290	7.500	9.0K	0.870	13.12
JYD	Jayud Global Logistics Limited Cl A	1.030	1.030	1.030	355	0.000	0.00
JYNT	The Joint Corp	8.380	8.270	8.380	38.8K	-0.040	0.48
JZ	Jianzhi Education Technology Group ADR	0.5648	0.4949	0.5020	53.8K	0.0083	1.68
JZXN	Jiuzi Holdings Inc	1.110	1.100	1.110	3.5K	0.010	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES