List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.93	12.05	12.84	647.8K	0.79	6.56
JAGX	Jaguar Health Inc	3.240	2.750	2.960	171.9K	-0.290	8.92
JAKK	Jakks Pacific Inc	23.53	22.57	23.00	23.9K	-0.09	0.39
JANX	Janux Therapeutics Inc	15.00	14.03	14.32	521.1K	-0.09	0.62
JAPN	Horizon Kinetics Japan Owner Operator	23.01	22.92	22.99	4.9K	0.03	0.14
JATT		10.93	10.50	10.93	939	-0.01	0.07
JAZZ	Jazz Pharma Plc	212.6	208.4	212.5	590.4K	4.2	2.02
JBDI	Jbdi Holdings Limited	0.5937	0.5700	0.5721	5.0K	0.0001	0.02
JBHT	J B Hunt Transport	244.4	238.8	243.0	238.2K	4.7	1.97
JBIO	Jade Biosciences Inc	25.40	24.15	25.28	157.8K	0.74	3.02
JBLU	Jetblue Airways Corp	4.900	4.750	4.850	14.21M	0.060	1.25
JBSS	John B Sanfilippo	81.05	78.49	80.23	25.7K	1.29	1.63
JCAP	Jefferson Capital Inc	20.62	20.18	20.51	44.0K	0.42	2.09
JCSE	Je Cleantech Holdings Limited	1.125	1.040	1.080	20.6K	0.010	0.93
JCTC	Jewett-Cameron Trading Company Ltd	2.030	1.970	2.000	20.1K	-0.020	1.00
JD	Jd.com Inc ADR	30.01	29.44	29.69	5.2M	-0.35	1.17
JDOC	JPM Healthcare Leaders ETF	55.35	55.26	55.32	900	0.15	0.28
JDZG	Jiade Limited	1.350	1.010	1.200	302.5K	-0.010	0.82
JEM	707 Cayman Holdings Limited	1.410	1.230	1.310	92.9K	0.040	3.15
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.09	58.82	59.06	6.66M	0.23	0.38
JF	Pintec Technology Holdings Ltd ADR	1.050	1.000	1.010	10.0K	-0.020	1.94
JFB	Jfb Construction Holdings Cl A	6.225	5.700	5.970	200.6K	0.230	3.99
JFIN	Jiayin Group Inc ADR	4.920	4.850	4.850	24.9K	-0.020	0.41
JFU	9F Inc ADR	2.960	2.930	2.930	3.4K	-0.230	7.28
JG	Aurora Mobile Ltd ADR	6.900	6.600	6.900	1.5K	-0.065	0.93
JGLO	JPM Global Select Equity ETF	70.07	69.85	69.87	41.7K	0.33	0.47
JHAI	Janus Global Artificial Intelligence ETF	31.48	31.41	31.43	3.9K	0.27	0.86
JIVE	JPM International Value ETF	90.64	89.92	90.51	464.8K	1.24	1.39
JJSF	J J Snack Foods	85.31	82.20	84.59	70.7K	0.23	0.27
JKHY	Jack Henry & Assoc	153.0	147.9	149.2	469.8K	-3.2	2.08
JL	J-Long Group Limited	6.670	6.425	6.620	19.3K	0.005	0.08
JLHL	Julong Holding Limited Cl A	23.46	16.25	21.11	44.6K	1.26	6.37
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.76	30.76	30.45	0	0.31	1.01
JMSB	John Marshall Bk Fal	21.57	21.02	21.57	6.6K	0.52	2.47
JOUT	Johnson Outdoors	52.41	49.42	52.13	40.7K	2.13	4.23
JOYY	Joyy Inc ADR	59.58	58.56	58.75	102.4K	-0.29	0.49
JPEF	JPM Equity Focus ETF	78.55	78.19	78.38	52.5K	0.49	0.62
JPY	Lazard Japanese Equity ETF	34.92	34.90	34.92	1.8K	0.35	1.00
JRSH	Jerash Holdings Inc	3.535	3.460	3.520	40.1K	0.000	0.00
JRVR	James River Gp HD	5.480	4.570	4.690	1.61M	-1.450	23.65
JSM	SLM Corp 6% Sr Nt	18.66	18.40	18.66	10.3K	0.19	1.04
JSMD	Janus Small/Midcap Growth ETF	91.39	90.23	91.04	69.0K	2.19	2.47
JSML	Janus Smallcap Growth ETF	83.81	82.64	83.57	14.5K	2.37	2.92
JSPR	Jasper Therapeutics Inc.	1.0299	0.9366	0.9813	134.4K	-0.0195	1.98
JSPRW	Jasper Therapeutics Inc. WT	0.0179	0.0151	0.0179	442	0.0005	2.87
JTAI	Jet.Ai Inc	7.290	7.000	7.150	45.7K	0.010	0.14
JTEK	JPM U.S. Tech Leaders ETF	99.48	97.12	99.23	306.4K	2.05	2.11
JUNS	Jupiter Neurosciences Inc	0.4290	0.3605	0.3622	145.3K	-0.0408	10.12
JVA	Coffee Holding Company	4.870	4.660	4.820	53.3K	0.150	3.22
JWEL	Jowell Global Ltd	2.470	2.404	2.470	1.0K	-0.080	3.13
JXG	Jx Luxventure Group Inc	3.775	3.720	3.720	640	-0.060	1.59
JYD	Jayud Global Logistics Limited Cl A	4.990	4.300	4.630	31.1K	-0.470	9.38
JYNT	The Joint Corp	8.950	8.570	8.645	37.5K	-0.150	1.71
JZ	Jianzhi Education Technology Group ADR	0.9677	0.8401	0.9110	3.2K	0.0527	6.14
JZXN	Jiuzi Holdings Inc	0.9969	0.8600	0.8702	34.9K	0.0225	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,183	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES