List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.49	11.73	12.36	579.0K	0.64	5.46
JAGX	Jaguar Health Inc	0.4447	0.4041	0.4181	719.2K	-0.0105	2.45
JAKK	Jakks Pacific Inc	21.82	21.41	21.50	49.6K	-0.14	0.65
JANX	Janux Therapeutics Inc	15.24	14.90	15.18	457.8K	0.14	0.93
JAPN	Horizon Kinetics Japan Owner Operator	23.84	23.62	23.72	14.1K	0.08	0.35
JAZZ	Jazz Pharma Plc	200.0	197.3	197.9	1.81M	-1.5	0.75
JBDI	Jbdi Holdings Limited	0.6390	0.5860	0.5992	8.8K	0.0132	2.25
JBHT	J B Hunt Transport	245.1	232.0	238.3	1.94M	14.2	6.31
JBIO	Jade Biosciences Inc	22.02	18.93	21.82	564.1K	2.62	13.60
JBLU	Jetblue Airways Corp	6.030	5.420	5.510	24.19M	-0.150	2.65
JBSS	John B Sanfilippo	81.60	80.27	80.85	79.5K	0.04	0.05
JCAP	Jefferson Capital Inc	20.99	20.43	20.63	241.3K	-0.16	0.77
JCSE	Je Cleantech Holdings Limited	1.410	1.290	1.370	33.5K	-0.040	2.86
JCTC	Jewett-Cameron Trading Company Ltd	1.870	1.730	1.870	38.9K	0.060	3.21
JD	Jd.com Inc ADR	31.95	31.15	31.34	12.75M	-0.13	0.41
JDOC	JPM Healthcare Leaders ETF	56.26	56.26	56.26	154	-0.50	0.89
JDZG	Jiade Limited	1.330	1.200	1.280	157.3K	-0.010	0.78
JEM	707 Cayman Holdings Limited	1.710	1.470	1.710	81.9K	0.170	11.26
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.55	58.37	58.53	5.33M	0.05	0.09
JF	Pintec Technology Holdings Ltd ADR	1.0250	0.9770	0.9990	2.5K	0.0190	1.94
JFB	Jfb Construction Holdings Cl A	5.825	5.220	5.350	126.9K	-0.430	7.40
JFIN	Jiayin Group Inc ADR	5.000	4.400	4.700	170.9K	0.180	3.98
JFU	9F Inc ADR	3.020	2.780	2.975	9.1K	0.065	2.23
JG	Aurora Mobile Ltd ADR	7.270	6.690	7.170	829	0.520	7.82
JGLO	JPM Global Select Equity ETF	69.61	69.18	69.39	382.6K	-0.16	0.23
JHAI	Janus Global Artificial Intelligence ETF	29.36	28.98	29.17	4.1K	-0.07	0.24
JIVE	JPM International Value ETF	90.86	90.21	90.53	257.0K	-0.09	0.10
JJSF	J J Snack Foods	80.52	79.12	79.53	93.3K	0.06	0.08
JKHY	Jack Henry & Assoc	155.5	153.2	154.1	410.4K	0.8	0.49
JL	J-Long Group Limited	6.680	6.150	6.150	18.7K	-0.570	8.39
JLHL	Julong Holding Limited Cl A	17.49	6.30	10.54	245.0K	4.38	71.10
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.47	30.45	30.45	529	-0.04	0.12
JMSB	John Marshall Bk Fal	20.92	20.69	20.77	44.4K	0.01	0.05
JOUT	Johnson Outdoors	52.00	49.03	49.28	68.6K	-2.59	4.99
JOYY	Joyy Inc ADR	64.43	62.60	62.90	233.8K	-0.11	0.17
JPEF	JPM Equity Focus ETF	77.00	76.66	76.80	182.8K	-0.12	0.15
JPY	Lazard Japanese Equity ETF	34.73	34.57	34.61	14.2K	0.08	0.24
JRSH	Jerash Holdings Inc	3.165	3.080	3.130	28.1K	0.030	0.96
JRVR	James River Gp HD	6.455	6.300	6.440	216.1K	0.060	0.94
JSM	SLM Corp 6% Sr Nt	18.65	18.38	18.38	18.0K	-0.21	1.13
JSMD	Janus Small/Midcap Growth ETF	87.97	87.09	87.72	28.5K	0.22	0.25
JSML	Janus Smallcap Growth ETF	78.58	77.84	78.58	9.4K	0.03	0.04
JSPR	Jasper Therapeutics Inc.	1.1100	0.9500	0.9799	527.7K	-0.0841	8.01
JSPRW	Jasper Therapeutics Inc. WT	0.0209	0.0166	0.0209	1.1K	0.0001	0.48
JTAI	Jet.Ai Inc	7.770	7.010	7.575	187.7K	-0.085	1.11
JTEK	JPM U.S. Tech Leaders ETF	90.78	89.31	90.46	434.0K	0.99	1.11
JUNS	Jupiter Neurosciences Inc	0.3988	0.3722	0.3988	65.3K	0.0005	0.13
JVA	Coffee Holding Company	4.700	4.430	4.480	62.4K	-0.190	4.07
JWEL	Jowell Global Ltd	2.400	2.390	2.400	4.4K	0.010	0.42
JXG	Jx Luxventure Group Inc	4.200	4.110	4.150	2.1K	0.140	3.49
JYD	Jayud Global Logistics Limited Cl A	3.230	2.800	3.230	20.4K	0.330	11.38
JYNT	The Joint Corp	9.210	8.920	9.170	41.0K	0.060	0.66
JZ	Jianzhi Education Technology Group ADR	0.9590	0.8236	0.8555	62.1K	-0.1045	10.89
JZXN	Jiuzi Holdings Inc	1.0300	0.9800	1.0000	48.7K	-0.0200	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,863	142	1.1
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES