List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.43	11.98	12.37	329.6K	0.19	1.56
JAGX	Jaguar Health Inc	4.410	4.070	4.180	384.4K	-0.480	10.34
JAKK	Jakks Pacific Inc	28.30	27.59	28.06	63.8K	0.34	1.23
JANX	Janux Therapeutics Inc	18.14	16.97	17.16	465.1K	-0.97	5.34
JAPN	Horizon Kinetics Japan Owner Operator	26.32	26.21	26.21	3.2K	0.03	0.11
JATT	Jatt II Acquisition Corp	10.53	10.36	10.43	2.4K	-0.16	1.49
JAZZ	Jazz Pharma Plc	216.9	209.3	210.4	456.4K	-6.4	2.93
JBDI	Jbdi Holdings Limited	9.500	1.980	3.440	76.35M	2.430	243.00
JBHT	J B Hunt Transport	230.6	224.7	229.1	511.6K	0.7	0.32
JBIO	Jade Biosciences Inc	14.24	13.35	13.41	923.5K	-0.58	4.14
JBLU	Jetblue Airways Corp	3.650	3.335	3.355	31.69M	-0.270	7.46
JBSS	John B Sanfilippo	68.84	66.39	66.69	95.6K	-0.85	1.26
JCAP	Jefferson Capital Inc	20.61	20.23	20.54	76.1K	0.19	0.93
JCSE	Je Cleantech Holdings Limited	1.540	1.520	1.530	5.4K	0.040	2.65
JCTC	Jewett-Cameron Trading Company Ltd	2.960	2.900	2.900	3.7K	0.000	0.00
JD	Jd.com Inc ADR	27.03	26.56	26.78	6.75M	0.06	0.22
JDOC	JPM Healthcare Leaders ETF	60.02	60.02	60.61	0	-0.59	0.98
JDZG	Jiade Limited	6.000	5.720	5.970	1.21M	0.260	4.55
JEM	707 Cayman Holdings Limited	3.505	3.330	3.505	7.0K	0.085	2.49
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.92	60.62	60.90	3.6M	-0.01	0.02
JF	J and Friends Holdings Ltd ADR	0.9540	0.9350	0.9351	1.6K	-0.0186	1.95
JFIN	Jiayin Group Inc ADR	1.315	1.130	1.290	90.4K	0.030	2.38
JFU	9F Inc ADR	2.750	2.620	2.710	1.7K	-0.050	1.81
JG	Aurora Mobile Ltd ADR	8.400	6.400	7.800	30.6K	0.760	10.70
JGLO	JPM Global Select Equity ETF	73.21	73.02	73.11	222.2K	-0.18	0.24
JHAI	Janus Global Artificial Intelligence ETF	34.93	34.66	34.66	2.0K	-0.20	0.56
JINT		25.00	25.00	25.00	131	0.17	0.68
JIVE	JPM International Value ETF	94.90	94.37	94.75	323.0K	0.61	0.65
JJSF	J J Snack Foods	81.40	79.14	80.67	122.4K	0.46	0.57
JKHY	Jack Henry & Assoc	153.3	150.1	153.1	277.1K	3.5	2.31
JL	J-Long Group Limited	4.630	4.540	4.600	500	-0.040	0.86
JLHL	Julong Holding Limited Cl A	6.170	4.270	5.130	1.14M	0.740	16.78
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	51.20	51.10	51.10	400	-0.03	0.06
JMID	Janus Henderson Mid Cap Growth Alpha ETF	32.30	32.19	32.19	683	0.00	0.01
JMSB	John Marshall Bk Fal	23.22	22.83	22.99	127.0K	0.08	0.35
JONER		0.1350	0.1255	0.1350	42.7K	-0.0149	9.94
JONEU	Jones Ventures Intl Acquisition1 Corp	9.970	9.970	9.970	100	0.020	0.20
JOUT	Johnson Outdoors	43.22	42.08	42.69	14.1K	-0.09	0.21
JOYY	Joyy Inc ADR	82.63	81.76	82.55	137.5K	0.35	0.43
JPEF	JPM Equity Focus ETF	82.89	82.56	82.83	45.6K	-0.18	0.22
JPFP	Jpmorgan Managed Futures Plus ETF	53.11	53.11	53.26	0	-0.15	0.29
JPY	Lazard Japanese Equity ETF	39.13	39.13	39.29	0	-0.16	0.42
JRSH	Jerash Holdings Inc	6.379	6.150	6.260	124.1K	0.130	2.11
JRVR	James River Gp HD	3.800	3.670	3.705	244.8K	0.055	1.50
JSM	SLM Corp 6% Sr Nt	17.30	16.53	16.54	7.1K	0.01	0.06
JSMD	Janus Small/Midcap Growth ETF	90.23	89.21	90.09	42.5K	-0.12	0.14
JSML	Janus Smallcap Growth ETF	86.95	86.11	86.68	9.6K	-0.11	0.13
JSPR	Jasper Therapeutics Inc.	0.5400	0.4970	0.5000	394.4K	-0.0594	10.70
JSPRW	Jasper Therapeutics Inc. WT	0.0039	0.0001	0.0002	861.9K	-0.0011	84.62
JTAI	Jet.Ai Inc	1.480	1.350	1.380	96.2K	-0.100	6.80
JTEK	JPM U.S. Tech Leaders ETF	106.0	104.5	105.6	133.8K	-0.3	0.25
JTTT		10.61	10.59	10.59	1.1K	-0.08	0.75
JUNS	Jupiter Neurosciences Inc	3.500	3.000	3.325	59.4K	0.320	10.53
JVA	Coffee Holding Company	4.650	4.470	4.575	98.6K	-0.070	1.51
JWEL	Jowell Global Ltd	2.408	2.135	2.205	4.9K	0.010	0.44
JXG	Jx Luxventure Group Inc	8.110	7.000	7.010	26.2K	-0.790	10.13
JYD	Jayud Global Logistics Limited Cl A	2.060	0.985	1.440	30.43M	0.530	56.97
JYNT	The Joint Corp	7.030	6.800	6.985	49.7K	0.035	0.50
JZ	Jianzhi Education Technology Group ADR	1.750	0.989	1.380	17.86M	0.260	23.01
JZXN	Jiuzi Holdings Inc	1.110	1.070	1.090	135.8K	0.010	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES