Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc103.0100.9101.6339,700-0.90.86 
JAGXJaguar Animal0.20000.18000.19001,894,6000.00000.00 
JAKKJakks Pacific Inc3.5503.3003.500233,7000.1002.94 
JASNJason Indst1.9501.7601.82070,500-0.1105.70 
JASNWJason Industries WT0.02900.02200.02407,400-0.006020.00 
JASOJA Solar Holdings7.5207.3507.420155,4000.0700.95 
JAZZJazz Pharma Plc143.9139.6140.2484,300-3.92.70 
JBHTJ B Hunt Transport108.7106.6107.4641,9000.80.78 
JBLUJetblue Airways Cp20.3919.8419.889,140,600-0.472.31 
JBSSJohn B Sanfilippo67.7266.8467.2259,3000.110.16 
JCOMJ2 Global Inc74.8273.7174.00541,400-0.520.70 
JCSCommun Systems Inc4.6604.4104.48016,9000.0501.13 
JCTCFJewett-Cameron Trd14.0513.8814.055000.251.81 
JDJd.Com Inc Ads39.2038.3338.4313,575,900-0.571.46 
JJSFJ J Snack Foods131.1129.5130.230,500-0.80.63 
JKHYJack Henry & Assoc106.6105.8106.4310,4000.60.59 
JKIIshares Mid-Cap Value ETF153.6152.5152.611,900-0.50.32 
JMBAJamba Inc8.3308.2008.210176,8000.0200.24 
JMUWowo Ltd Ads1.1301.0901.0905,400-0.0201.80 
JNCEJounce Therapeutics Inc15.1014.2614.88157,4000.100.68 
JNPJuniper Pharm Inc4.6504.4504.62524,0000.0751.65 
JOBS51Job Inc62.4261.3361.79119,200-0.260.42 
JOUTJohnson Outdoors I73.7472.4672.7724,500-0.420.57 
JRJCChina Finance Online2.7902.4002.580511,0000.1506.17 
JRVRJames River Gp HD43.3942.6842.8248,200-0.491.13 
JSMSLM Cp 6% Sr Nt24.3524.0424.2914,4000.271.12 
JSMDJanus Small/Midcap Growth ETF37.0436.5036.502,5000.050.14 
JSMLJanus Smallcap Growth ETF36.5935.8735.875,200-0.020.06 
JSYNJensyn Acq Cp CS10.3310.3210.334,000-0.010.10 
JSYNRJensyn Acq Cp Rt0.31000.31000.31001000.030010.71 
JSYNUJensyn Acq Cp Ut10.7810.7310.7511,900-0.050.46 
JSYNWJensyn Acq Cp WT0.19000.19000.1900100-0.01005.00 
JTPYJetpay Corp1.8501.8001.85020,6000.0000.00 
JUNOJuno Therapeutics46.3543.4145.132,789,6001.423.25 
JVACoffee Holding Co.4.5204.3204.3306,000-0.0801.81 
JXSBJacksonville Bncp30.7030.7030.70500-0.280.90 
JYNTThe Joint Corp4.6704.6504.6505,8000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53