List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.06	12.01	13.04	531.0K	1.12	9.40
JAGX	Jaguar Health Inc	2.085	2.000	2.020	257.2K	-0.060	2.86
JAKK	Jakks Pacific Inc	33.22	32.16	32.30	156.5K	-0.20	0.62
JANX	Janux Therapeutics Inc	18.62	17.70	17.83	619.4K	-0.22	1.22
JAPN	Horizon Kinetics Japan Owner Operator	25.66	25.66	25.66	810	-0.06	0.24
JATT	Jatt II Acquisition Corp	10.37	10.34	10.37	5.5K	0.12	1.17
JAZZ	Jazz Pharma Plc	211.3	205.7	207.7	290.0K	2.8	1.35
JBDI	Jbdi Holdings Limited	2.550	2.350	2.410	41.2K	0.010	0.42
JBHT	J B Hunt Transport	229.0	218.4	222.0	486.6K	-1.2	0.54
JBIO	Jade Biosciences Inc	14.93	14.16	14.24	592.0K	-0.35	2.40
JBLU	Jetblue Airways Corp	3.070	2.880	3.055	16.78M	0.205	7.19
JBSS	John B Sanfilippo	63.12	55.83	56.37	152.8K	-9.87	14.88
JCAP	Jefferson Capital Inc	20.38	19.63	19.94	128.2K	0.49	2.52
JCSE	Je Cleantech Holdings Limited	1.690	1.580	1.640	2.5K	-0.060	3.53
JCTC	Jewett-Cameron Trading Company Ltd	2.820	2.800	2.820	2.2K	0.060	2.17
JD	Jd.com Inc ADR	25.77	25.34	25.63	3.71M	0.18	0.71
JDOC	JPM Healthcare Leaders ETF	65.34	65.34	64.05	0	1.30	2.03
JDZG	Jiade Limited	1.740	1.180	1.560	3.17M	0.060	4.00
JEM	707 Cayman Holdings Limited	3.290	2.910	3.070	23.6K	0.150	5.14
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.58	59.09	59.38	5.54M	-0.68	1.13
JF	J and Friends Holdings Ltd ADR	0.9550	0.9200	0.9250	5.3K	0.0150	1.65
JFIN	Jiayin Group Inc ADR	1.880	1.320	1.710	10.47M	0.460	36.80
JFU	9F Inc ADR	2.990	2.450	2.600	51.3K	-0.020	0.76
JG	Aurora Mobile Ltd ADR	7.870	6.305	6.760	14.7K	-0.940	12.21
JGLO	JPM Global Select Equity ETF	72.01	71.66	71.94	37.3K	0.08	0.11
JHAI	Janus Global Artificial Intelligence ETF	33.15	32.95	33.06	2.2K	-0.33	0.98
JINT		25.17	25.11	25.11	519	0.12	0.50
JIVE	JPM International Value ETF	94.76	94.33	94.72	298.3K	0.22	0.23
JJSF	J J Snack Foods	84.79	83.35	83.95	58.3K	0.45	0.54
JKHY	Jack Henry & Assoc	161.8	156.0	159.6	458.8K	1.5	0.96
JL	J-Long Group Limited	4.320	4.250	4.320	200	0.084	1.97
JLHL	Julong Holding Limited Cl A	5.740	5.310	5.435	22.0K	-0.215	3.81
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	51.65	51.65	51.65	107	-0.04	0.08
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.51	31.51	31.42	0	0.10	0.30
JMSB	John Marshall Bk Fal	23.50	23.05	23.13	80.2K	0.27	1.18
JONER		0.1400	0.1400	0.1400	10.4K	0.0050	3.70
JONEU	Jones Ventures Intl Acquisition1 Corp	9.950	9.950	9.950	832	0.000	0.00
JOUT	Johnson Outdoors	46.19	45.28	46.19	13.6K	1.04	2.30
JOYY	Joyy Inc ADR	81.12	75.32	80.82	228.5K	5.42	7.19
JPEF	JPM Equity Focus ETF	82.13	81.76	82.13	49.8K	-0.21	0.25
JPFP	Jpmorgan Managed Futures Plus ETF	51.07	51.07	51.50	0	-0.43	0.84
JPY	Lazard Japanese Equity ETF	38.17	38.07	38.07	1.1K	-0.07	0.18
JRSH	Jerash Holdings Inc	6.150	5.891	6.080	130.2K	0.120	2.01
JRVR	James River Gp HD	3.940	3.880	3.920	157.6K	0.070	1.82
JSM	SLM Corp 6% Sr Nt	15.60	15.40	15.53	11.9K	-0.04	0.26
JSMD	Janus Small/Midcap Growth ETF	91.32	89.86	90.96	23.7K	0.80	0.89
JSML	Janus Smallcap Growth ETF	89.26	89.04	89.22	2.9K	1.24	1.40
JSPR	Jasper Therapeutics Inc.	0.5632	0.5110	0.5244	404.2K	-0.0068	1.26
JTAI	Jet.Ai Inc	0.9543	0.8500	0.8800	38.9K	-0.0108	1.23
JTEK	JPM U.S. Tech Leaders ETF	99.87	98.09	99.29	344.5K	-2.48	2.43
JTTT		10.30	10.26	10.29	10.9K	-0.02	0.19
JUNS	Jupiter Neurosciences Inc	2.560	2.360	2.370	5.3K	-0.130	5.20
JVA	Coffee Holding Company	5.175	5.000	5.130	28.9K	0.080	1.59
JWEL	Jowell Global Ltd	2.580	2.000	2.150	40.3K	0.040	1.90
JXG	Jx Luxventure Group Inc	7.110	6.900	6.930	4.4K	0.100	1.44
JYD	Jayud Global Logistics Limited Cl A	2.100	1.920	1.930	111.6K	-0.170	8.13
JYNT	The Joint Corp	7.390	7.180	7.380	31.3K	0.100	1.38
JZ	Jianzhi Education Technology Group ADR	1.0300	0.9461	0.9517	72.5K	-0.0433	4.35
JZXN	Jiuzi Holdings Inc	1.220	1.000	1.190	344.8K	0.150	14.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,789	-24	0.2
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES