| JAB | Jab Acquisition Corp I Cl A | 9.990 | 9.950 | 9.960 | 5.3K | 0.010 | | 0.10 | |
| JABRR | Jab Acquisition Corp I Rights | 0.1405 | 0.1350 | 0.1400 | 445.5K | 0.0100 | | 7.69 | |
| JABRU | Jab Acquisition Corp I Units | 10.10 | 10.09 | 10.09 | 4.1K | -0.01 | | 0.10 | |
| JABRW | Jab Acquisition Corp I Warrants | 0.0450 | 0.0450 | 0.0450 | 5.0K | 0.0050 | | 12.50 | |
| JACK | Jack IN The Box Inc | 18.09 | 16.62 | 16.69 | 186.6K | -1.14 | | 6.41 | |
| JAGX | Jaguar Health Inc | 1.0600 | 0.8651 | 0.9300 | 37.0K | 0.0077 | | 0.83 | |
| JAKK | Jakks Pacific Inc | 26.08 | 25.09 | 25.79 | 76.9K | 0.29 | | 1.12 | |
| JANX | Janux Therapeutics Inc | 19.14 | 18.67 | 18.67 | 507.9K | 0.07 | | 0.38 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 25.71 | 25.62 | 25.71 | 5.3K | 0.14 | | 0.55 | |
| JATT | Jatt II Acquisition Corp | 12.89 | 12.00 | 12.46 | 9.1K | -0.56 | | 4.27 | |
| JAZZ | Jazz Pharma Plc | 266.4 | 254.6 | 259.0 | 876.6K | 4.6 | | 1.79 | |
| JBDI | Jbdi Holdings Limited | 1.370 | 1.280 | 1.370 | 1.4K | -0.010 | | 0.72 | |
| JBHT | J B Hunt Transport | 265.3 | 257.3 | 262.4 | 261.0K | 2.6 | | 0.98 | |
| JBIO | Jade Biosciences Inc | 22.16 | 21.33 | 21.45 | 228.2K | 0.11 | | 0.49 | |
| JBLU | Jetblue Airways Corp | 5.090 | 4.980 | 5.030 | 15.75M | 0.080 | | 1.62 | |
| JBSS | John B Sanfilippo | 75.95 | 74.41 | 74.80 | 47.7K | -0.75 | | 0.99 | |
| JCAP | Jefferson Capital Inc | 22.28 | 21.84 | 21.85 | 23.0K | -0.24 | | 1.09 | |
| JCSE | Je Cleantech Holdings Limited | 1.660 | 1.500 | 1.500 | 29.6K | -0.120 | | 7.41 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 2.920 | 2.870 | 2.900 | 10.2K | -0.010 | | 0.34 | |
| JD | Jd.com Inc ADR | 29.28 | 28.87 | 29.24 | 2.63M | 0.04 | | 0.14 | |
| JDOC | JPM Healthcare Leaders ETF | 64.65 | 64.43 | 64.65 | 400 | 0.48 | | 0.75 | |
| JDZG | Jiade Limited | 4.610 | 4.180 | 4.465 | 617.6K | 0.165 | | 3.84 | |
| JEM | 707 Cayman Holdings Limited | 8.680 | 4.560 | 6.535 | 15.69M | 2.715 | | 71.07 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 59.90 | 59.53 | 59.66 | 3.36M | 0.24 | | 0.40 | |
| JF | J and Friends Holdings Ltd ADR | 0.9830 | 0.9360 | 0.9830 | 1.2K | 0.0500 | | 5.36 | |
| JFB | Jfb Construction Holdings Cl A | 4.300 | 3.810 | 3.910 | 446.9K | -0.250 | | 6.01 | |
| JFIN | Jiayin Group Inc ADR | 2.525 | 2.302 | 2.320 | 9.0K | 0.000 | | 0.00 | |
| JFU | 9F Inc ADR | 2.880 | 2.510 | 2.880 | 4.0K | 0.280 | | 10.77 | |
| JG | Aurora Mobile Ltd ADR | 6.700 | 6.380 | 6.700 | 768 | 0.320 | | 5.02 | |
| JGLO | JPM Global Select Equity ETF | 74.63 | 73.49 | 73.65 | 29.0K | 0.26 | | 0.35 | |
| JHAI | Janus Global Artificial Intelligence ETF | 33.63 | 33.39 | 33.39 | 2.8K | 0.29 | | 0.86 | |
| JIVE | JPM International Value ETF | 98.36 | 97.78 | 98.32 | 156.1K | 0.62 | | 0.63 | |
| JJSF | J J Snack Foods | 90.12 | 88.04 | 88.90 | 18.3K | -0.95 | | 1.06 | |
| JKHY | Jack Henry & Assoc | 173.3 | 168.0 | 173.3 | 432.0K | 2.8 | | 1.62 | |
| JL | J-Long Group Limited | 4.772 | 4.540 | 4.540 | 907 | -0.210 | | 4.42 | |
| JLHL | Julong Holding Limited Cl A | 6.790 | 6.200 | 6.710 | 54.3K | 0.370 | | 5.84 | |
| JLVP | Jpmorgan U.S. Large Cap Value Plus ETF | 51.36 | 51.36 | 51.10 | 0 | 0.26 | | 0.50 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 31.86 | 31.86 | 31.86 | 204 | -0.15 | | 0.47 | |
| JMSB | John Marshall Bk Fal | 23.30 | 22.69 | 22.70 | 4.4K | -0.34 | | 1.48 | |
| JONEU | Jones Ventures Intl Acquisition1 Corp | 9.920 | 9.920 | 9.920 | 100.0K | 0.000 | | 0.00 | |
| JOUT | Johnson Outdoors | 47.24 | 46.14 | 46.35 | 6.1K | -0.37 | | 0.78 | |
| JOYY | Joyy Inc ADR | 75.02 | 72.86 | 74.69 | 152.6K | 1.28 | | 1.74 | |
| JPEF | JPM Equity Focus ETF | 81.55 | 80.93 | 80.93 | 21.4K | -0.09 | | 0.11 | |
| JPFP | Jpmorgan Managed Futures Plus ETF | 50.80 | 50.80 | 50.80 | 100 | 0.11 | | 0.22 | |
| JPY | Lazard Japanese Equity ETF | 38.20 | 38.20 | 38.20 | 307 | 0.11 | | 0.28 | |
| JRSH | Jerash Holdings Inc | 5.642 | 5.530 | 5.560 | 30.2K | -0.060 | | 1.07 | |
| JRVR | James River Gp HD | 4.260 | 4.090 | 4.145 | 74.9K | 0.035 | | 0.85 | |
| JSM | SLM Corp 6% Sr Nt | 18.25 | 17.82 | 17.91 | 6.3K | -0.05 | | 0.30 | |
| JSMD | Janus Small/Midcap Growth ETF | 94.88 | 94.05 | 94.42 | 32.6K | 0.41 | | 0.44 | |
| JSML | Janus Smallcap Growth ETF | 90.14 | 89.74 | 89.87 | 2.1K | 0.29 | | 0.32 | |
| JSPR | Jasper Therapeutics Inc. | 0.7398 | 0.6944 | 0.7190 | 219.2K | -0.0034 | | 0.47 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.0130 | 0.0075 | 0.0100 | 50.3K | -0.0009 | | 8.26 | |
| JTAI | Jet.Ai Inc | 1.590 | 1.530 | 1.540 | 33.5K | -0.040 | | 2.53 | |
| JTEK | JPM U.S. Tech Leaders ETF | 99.22 | 97.99 | 98.08 | 172.0K | 0.20 | | 0.20 | |
| JUNS | Jupiter Neurosciences Inc | 5.692 | 4.930 | 5.120 | 141.9K | -0.480 | | 8.57 | |
| JVA | Coffee Holding Company | 3.520 | 3.395 | 3.420 | 7.5K | -0.040 | | 1.16 | |
| JWEL | Jowell Global Ltd | 2.600 | 2.250 | 2.600 | 4.3K | 0.140 | | 5.69 | |
| JXG | Jx Luxventure Group Inc | 7.800 | 7.000 | 7.530 | 8.7K | -0.065 | | 0.86 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.9500 | 0.9031 | 0.9291 | 2.4K | -0.0010 | | 0.11 | |
| JYNT | The Joint Corp | 8.700 | 8.450 | 8.500 | 5.3K | 0.040 | | 0.47 | |
| JZ | Jianzhi Education Technology Group ADR | 2.378 | 2.100 | 2.185 | 131.0K | -0.195 | | 8.19 | |
| JZXN | Jiuzi Holdings Inc | 1.320 | 1.210 | 1.250 | 104.9K | -0.050 | | 3.85 | |