List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	20.65	19.09	20.57	442.9K	1.47	7.69
JAGX	Jaguar Health Inc	1.130	1.070	1.080	111.3K	-0.040	3.54
JAKK	Jakks Pacific Inc	17.00	16.63	16.75	74.0K	0.04	0.24
JAMF	Jamf Holding Corp	13.01	12.96	13.00	528.7K	0.01	0.08
JANX	Janux Therapeutics Inc	14.39	13.93	14.25	1.46M	-0.06	0.42
JAPN	Horizon Kinetics Japan Owner Operator	25.86	25.70	25.86	23.5K	-0.03	0.12
JAZZ	Jazz Pharma Plc	172.0	169.2	170.4	102.9K	-0.3	0.19
JBDI	Jbdi Holdings Limited	0.8650	0.8210	0.8400	8.7K	-0.0413	4.63
JBHT	J B Hunt Transport	198.5	196.9	198.3	134.6K	0.0	0.01
JBIO	Jade Biosciences Inc	16.83	16.02	16.45	157.1K	-0.08	0.48
JBLU	Jetblue Airways Corp	4.770	4.620	4.680	11.37M	-0.060	1.27
JBSS	John B Sanfilippo	72.57	71.19	71.63	7.2K	-0.52	0.72
JCAP	Jefferson Capital Inc	23.06	22.13	22.97	152.5K	0.14	0.61
JCSE	Je Cleantech Holdings Limited	1.099	1.050	1.090	1.2K	-0.006	0.56
JCTC	Jewett-Cameron Trading Company Ltd	2.320	2.200	2.280	20.3K	0.040	1.75
JD	Jd.com Inc ADR	29.44	29.06	29.39	3.77M	0.22	0.74
JDOC	JPM Healthcare Leaders ETF	58.33	58.33	58.35	0	-0.02	0.03
JDZG	Jiade Limited	0.9500	0.8500	0.8505	37.7K	-0.0500	5.56
JEM	707 Cayman Holdings Limited	0.2157	0.1800	0.1881	186.5K	-0.0008	0.42
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.43	59.25	59.34	3.73M	0.05	0.08
JFB	Jfb Construction Holdings Cl A	15.77	13.52	15.08	82.5K	1.37	9.72
JFBR	Jeffs Brands Ltd	1.3300	0.7600	0.8740	4.01M	-0.1560	15.15
JFBRW	Jeffs Brands Ltd WT	0.0188	0.0188	0.0188	100	0.0018	10.59
JFIN	Jiayin Group Inc ADR	6.345	6.100	6.190	51.7K	-0.130	2.05
JFU	9F Inc ADR	7.500	7.130	7.400	2.8K	0.180	2.49
JG	Aurora Mobile Ltd ADR	6.570	6.230	6.328	3.1K	-0.080	1.25
JGLO	JPM Global Select Equity ETF	68.35	68.11	68.31	63.5K	0.03	0.04
JHAI	Janus Global Artificial Intelligence ETF	27.67	27.52	27.61	6.1K	0.09	0.32
JIVE	JPM International Value ETF	80.56	80.33	80.55	53.1K	0.22	0.27
JJSF	J J Snack Foods	90.64	89.02	89.84	57.8K	-0.81	0.89
JKHY	Jack Henry & Assoc	186.4	184.6	186.2	116.9K	1.0	0.51
JL	J-Long Group Limited	6.320	5.660	6.270	3.1K	0.230	3.81
JLHL	Julong Holding Limited Cl A	4.640	3.610	4.430	75.7K	0.650	17.62
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.70	29.70	29.70	500	0.00	0.00
JMSB	John Marshall Bk Fal	20.52	20.27	20.33	1.5K	0.17	0.84
JOUT	Johnson Outdoors	44.37	43.76	43.83	5.1K	-0.48	1.08
JOYY	Joyy Inc ADR	66.29	64.51	65.97	80.3K	0.12	0.18
JPEF	JPM Equity Focus ETF	75.70	75.45	75.55	46.9K	0.09	0.12
JPX	DeFiance Daily Target 2X Long JPM ETF	23.08	22.73	22.97	9.9K	0.42	1.88
JPY	Lazard Japanese Equity ETF	32.00	31.98	31.98	486	-0.01	0.03
JRSH	Jerash Holdings Inc	3.090	3.000	3.040	9.0K	-0.030	0.98
JRVR	James River Gp HD	6.480	6.250	6.395	69.1K	0.000	0.00
JSM	SLM Corp 6% Sr Nt	20.09	19.68	20.05	14.6K	0.07	0.35
JSMD	Janus Small/Midcap Growth ETF	84.01	83.56	84.01	14.1K	-0.08	0.09
JSML	Janus Smallcap Growth ETF	75.34	75.04	75.25	8.2K	-0.18	0.24
JSPR	Jasper Therapeutics Inc.	1.840	1.731	1.755	407.9K	-0.075	4.10
JSPRW	Jasper Therapeutics Inc. WT	0.1249	0.0851	0.0874	8.3K	0.0024	2.82
JTAI	Jet.Ai Inc	0.8060	0.7114	0.7211	555.3K	-0.0187	2.53
JTEK	JPM U.S. Tech Leaders ETF	92.13	91.55	91.87	79.4K	-0.10	0.10
JUNS	Jupiter Neurosciences Inc	1.200	1.060	1.140	66.5K	0.040	3.64
JVA	Coffee Holding Company	4.157	3.660	4.110	62.8K	0.440	11.96
JWEL	Jowell Global Ltd	2.355	2.240	2.319	12.0K	-0.055	2.40
JXG	Jx Luxventure Group Inc	9.480	8.280	8.420	21.8K	-1.290	13.69
JYD	Jayud Global Logistics Limited Cl A	4.279	3.690	4.250	28.6K	0.300	7.59
JYNT	The Joint Corp	8.940	8.670	8.770	39.9K	-0.180	2.01
JZ	Jianzhi Education Technology Group ADR	1.200	1.140	1.170	5.8K	0.020	1.74
JZXN	Jiuzi Holdings Inc	1.891	1.661	1.770	42.7K	-0.050	2.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES