Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc109.5106.4107.5864,300-1.81.68 
JAGXJaguar Animal Cmn1.03000.85000.96002,318,9000.100011.63 
JAKKJakks Pacific Inc5.1505.0505.150198,9000.0000.00 
JASNJason Indst Cmn1.4901.4501.45072,400-0.0100.68 
JASNWJason Industries Wt0.06000.05000.05008,400-0.010016.67 
JASOJA Solar Holdings5.0804.9005.070353,3000.1202.42 
JAZZJazz Pharma Plc137.6135.4137.2460,2000.80.57 
JBHTJ B Hunt Transport101.199.8101.0443,5000.30.33 
JBLUJetblue Airways Cp20.1219.6320.117,073,5000.271.36 
JBSSJohn B Sanfilippo62.1760.1961.7971,7000.671.10 
JCOMJ2 Global Inc Cmn84.4181.6882.31382,500-1.982.35 
JCSCommun Systems Inc4.7504.5104.7204,0000.0100.21 
JCTCFJewett-Cameron Trd12.6012.5012.593,0000.090.72 
JDJd.Com Inc Ads30.2729.5129.857,080,100-0.381.26 
JIVEJive Software Inc4.3004.1504.250412,9000.0501.19 
JJSFJ J Snack Foods130.2128.1129.964,500-0.10.06 
JKHYJack Henry & Assoc92.5391.0192.53167,6000.290.31 
JKIIshares Mrgng Mid Va150.1149.5150.017,100-0.30.20 
JMBAJamba Inc Cmn Stk9.7709.6009.750145,3000.0700.72 
JMUWowo Ltd Ads2.9702.8402.95054,800-0.0100.34 
JNCEJounce Therapeutics Inc.20.2618.7219.90157,9000.241.22 
JNPJuniper Pharm Inc5.0004.8004.80012,200-0.1002.04 
JOBS51Job Inc36.4934.9735.79127,9000.551.56 
JOUTJohnson Outdoors I33.8633.6033.7625,9000.110.33 
JRJCChina Finance Online3.5503.1703.330119,0000.1906.05 
JRVRJames River Gp HD Cmn44.4643.3843.89105,900-0.310.70 
JSMSLM Cp 6% Sr Nt23.0022.7323.0019,9000.050.22 
JSMDJns Sml Mid Cap ETF32.5332.4332.483,0000.060.19 
JSMLJanus Sm Cap Gr ETF31.2030.9431.04900-0.220.70 
JSYNJensyn Acq Cp CS10.1810.1810.182,900-0.010.10 
JSYNRJensyn Acq Cp Rt0.34000.34000.34007000.02006.25 
JSYNUJensyn Acq Cp Ut10.7310.7010.731,7000.080.75 
JSYNWJensyn Acq Cp Wt0.28000.27000.2700200-0.01003.57 
JTPYJetpay Corporation2.5002.5002.5001000.1004.17 
JUNOJuno Therapeutics Cmn23.4422.6023.131,102,700-0.100.43 
JVACoffee Holding Co.4.5104.4504.46012,300-0.1102.41 
JXSBJacksonville Bncp30.0130.0130.01100-1.494.73 
JYNTThe Joint Corp Cmn3.9403.7503.83010,900-0.0802.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31