List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	22.49	21.75	22.01	561.0K	-0.22	0.99
JAGX	Jaguar Health Inc	0.6037	0.5600	0.5923	420.0K	0.0123	2.12
JAKK	Jakks Pacific Inc	18.02	17.60	17.99	61.1K	-0.02	0.11
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	13.36	12.12	12.18	1.52M	-1.15	8.63
JAPN	Horizon Kinetics Japan Owner Operator	23.90	23.75	23.75	8.0K	-0.05	0.21
JAZZ	Jazz Pharma Plc	168.5	162.2	163.2	627.8K	-2.6	1.55
JBDI	Jbdi Holdings Limited	1.190	0.920	1.040	647.1K	0.110	11.83
JBHT	J B Hunt Transport	228.6	223.7	225.3	1.15M	-3.0	1.30
JBIO	Jade Biosciences Inc	16.77	14.32	14.40	155.7K	-1.61	10.06
JBLU	Jetblue Airways Corp	6.050	5.730	6.040	22.71M	0.080	1.34
JBSS	John B Sanfilippo	81.14	79.24	79.36	78.4K	-0.30	0.38
JCAP	Jefferson Capital Inc	21.34	20.71	21.05	196.1K	-0.30	1.41
JCSE	Je Cleantech Holdings Limited	1.130	0.960	1.020	59.2K	-0.050	4.67
JCTC	Jewett-Cameron Trading Company Ltd	1.930	1.775	1.810	37.3K	-0.100	5.26
JD	Jd.com Inc ADR	27.67	27.23	27.32	10.69M	-0.23	0.83
JDOC	JPM Healthcare Leaders ETF	57.85	57.85	58.40	0	-0.55	0.94
JDZG	Jiade Limited	1.780	1.470	1.500	22.7K	-0.060	3.85
JEM	707 Cayman Holdings Limited	0.1618	0.1404	0.1405	396.1K	-0.0095	6.33
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.62	56.73	56.93	10.38M	-0.75	1.30
JF	Pintec Technology Holdings Ltd ADR	0.9710	0.9000	0.9000	37.5K	-0.0300	3.23
JFB	Jfb Construction Holdings Cl A	27.65	22.26	23.41	93.9K	-4.42	15.88
JFBR	Jeffs Brands Ltd	0.5777	0.5300	0.5500	264.9K	-0.0290	5.01
JFBRW	Jeffs Brands Ltd WT	0.0197	0.0175	0.0197	4.7K	0.0000	0.00
JFIN	Jiayin Group Inc ADR	6.500	5.810	6.040	290.7K	-0.400	6.21
JFU	9F Inc ADR	4.600	4.320	4.560	3.6K	-0.314	6.44
JG	Aurora Mobile Ltd ADR	7.480	6.780	7.380	9.0K	0.620	9.17
JGLO	JPM Global Select Equity ETF	68.65	67.94	68.10	599.1K	-0.54	0.79
JHAI	Janus Global Artificial Intelligence ETF	26.02	25.68	25.74	4.6K	-0.34	1.31
JIVE	JPM International Value ETF	87.71	86.85	86.94	255.0K	-1.38	1.56
JJSF	J J Snack Foods	85.88	83.27	84.50	236.1K	0.35	0.42
JKHY	Jack Henry & Assoc	183.8	176.0	177.0	1.34M	3.2	1.83
JL	J-Long Group Limited	3.780	3.546	3.650	25.9K	0.000	0.00
JLHL	Julong Holding Limited Cl A	4.551	3.963	4.330	79.4K	-0.560	11.45
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.08	28.83	28.87	5.4K	-0.10	0.35
JMSB	John Marshall Bk Fal	20.92	20.63	20.85	4.7K	-0.15	0.71
JOUT	Johnson Outdoors	49.38	47.87	48.40	25.2K	-1.14	2.30
JOYY	Joyy Inc ADR	62.81	61.20	62.13	120.2K	0.20	0.32
JPEF	JPM Equity Focus ETF	74.97	74.28	74.52	93.4K	-0.63	0.84
JPY	Lazard Japanese Equity ETF	34.19	34.01	34.13	1.7K	-0.34	0.98
JRSH	Jerash Holdings Inc	3.187	3.060	3.070	117.2K	0.010	0.33
JRVR	James River Gp HD	6.995	6.819	6.945	182.8K	-0.010	0.14
JSM	SLM Corp 6% Sr Nt	19.57	19.47	19.50	6.3K	-0.03	0.15
JSMD	Janus Small/Midcap Growth ETF	84.88	83.11	83.27	44.8K	-1.01	1.20
JSML	Janus Smallcap Growth ETF	75.77	74.05	74.30	11.1K	-1.16	1.53
JSPR	Jasper Therapeutics Inc.	1.370	1.260	1.270	786.0K	-0.110	7.97
JSPRW	Jasper Therapeutics Inc. WT	0.0245	0.0245	0.0245	2.0K	-0.0055	18.33
JTAI	Jet.Ai Inc	0.2516	0.1450	0.1458	300.57M	-0.0084	5.45
JTEK	JPM U.S. Tech Leaders ETF	82.30	80.00	80.41	664.3K	-1.46	1.78
JUNS	Jupiter Neurosciences Inc	0.6300	0.5069	0.6157	221.0K	0.0732	13.39
JVA	Coffee Holding Company	3.130	2.950	3.000	39.7K	-0.060	1.95
JWEL	Jowell Global Ltd	2.230	2.120	2.209	12.4K	-0.042	1.84
JXG	Jx Luxventure Group Inc	4.200	4.020	4.030	1.8K	-0.140	3.36
JYD	Jayud Global Logistics Limited Cl A	2.840	2.400	2.550	255.8K	0.090	3.66
JYNT	The Joint Corp	9.840	9.370	9.590	40.1K	-0.170	1.74
JZ	Jianzhi Education Technology Group ADR	0.8899	0.7600	0.8600	82.9K	-0.0400	4.44
JZXN	Jiuzi Holdings Inc	1.210	1.030	1.170	5.13M	0.020	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES