Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc77.8774.1977.65588,8004.656.37 
JAGXJaguar Health Inc0.65990.63110.6311204,130-0.03004.54 
JAKKJakks Pacific Inc6.1606.1206.12013,197-0.1101.77 
JANJanone Inc3.2753.0803.18013,9000.1103.58 
JAZZJazz Pharma Plc110.2108.3109.5530,1002.22.00 
JBHTJ B Hunt Transport131.1128.0130.3944,0001.71.28 
JBLUJetblue Airways Cp11.5610.8011.5517,771,6001.1611.16 
JBSSJohn B Sanfilippo92.5189.9089.9049,200-0.070.08 
JCOMJ2 Global Inc57.8157.4457.817,807-0.380.65 
JCSCommun Systems Inc4.9354.9354.9351870.0150.30 
JCTCFJewett-Cameron Trd7.7007.0607.7006,1131.25019.38 
JDJd.com Inc Ads63.0761.6062.558,188,4000.420.68 
JFINJiayin Group Inc ADR4.1503.7003.820763,0000.1905.23 
JFK8I Enterprises Acquisition Corp10.2810.2610.266000.030.29 
JFKKR8I Enterprises Acquisition Corp Right0.40000.35000.350014,500-0.01504.11 
JFKKU8I Enterprises Acquisition Corp Unit10.7510.7510.751000.131.22 
JFKKW8I Enterprises Acquisition Corp WT0.44900.42000.42007,200-0.00010.02 
JFU9F Inc ADR2.5502.4202.470193,3000.0200.82 
JGAurora Mobile Ltd ADR1.8801.8101.87075,2000.0804.47 
JJSFJ J Snack Foods129.9125.8126.1131,6002.11.70 
JKHYJack Henry & Assoc180.0179.0180.03,214-0.20.08 
JKIMstar Mid-Cap Value Ishares ETF129.7129.7129.7212-0.60.49 
JMPNLJMP Group Llc 7.25% Senior Notes Due21.4720.5020.983,5000.180.84 
JMPNZJMP Group Llc 6.875% Senior Notes Due19.1019.0819.081,000-0.020.08 
JNCEJounce Therapeutics Inc5.4005.1605.275284,5000.1553.03 
JOBS51Job Inc72.9868.3768.46116,500-1.071.54 
JOUTJohnson Outdoors94.2690.4590.7539,7001.942.18 
JRJCChina Finance Online13.7012.2212.22233,007-1.9113.52 
JRSHJerash Holdings Inc5.0004.4954.82028,2000.2305.01 
JRVRJames River Gp HD49.0445.3547.66355,9000.611.30 
JSMSLM Cp 6% Sr Nt20.8520.1520.4711,000-0.180.85 
JSMDJanus Small/Midcap Growth ETF49.9848.8249.9822,7001.623.35 
JSMLJanus Smallcap Growth ETF47.5046.7647.359,4001.413.07 
JVACoffee Holding Company3.0002.9102.94512,400-0.0050.17 
JYNTThe Joint Corp14.8114.8114.81289-0.070.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.167.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83