List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	14.38	13.37	13.96	895.4K	-0.53	3.66
JAGX	Jaguar Health Inc	0.5955	0.4800	0.4890	1.16M	-0.1015	17.19
JAKK	Jakks Pacific Inc	20.70	19.56	20.62	58.0K	0.28	1.38
JANX	Janux Therapeutics Inc	14.30	13.25	13.96	550.9K	0.14	1.01
JAPN	Horizon Kinetics Japan Owner Operator	23.66	23.41	23.66	6.8K	0.09	0.39
JAZZ	Jazz Pharma Plc	186.2	178.0	185.4	382.7K	3.4	1.86
JBDI	Jbdi Holdings Limited	0.7200	0.6700	0.6976	9.6K	0.0400	6.15
JBHT	J B Hunt Transport	217.8	206.4	217.5	528.0K	4.1	1.91
JBIO	Jade Biosciences Inc	14.64	13.95	14.40	353.7K	0.38	2.70
JBLU	Jetblue Airways Corp	4.545	4.020	4.535	28.4M	0.045	1.00
JBSS	John B Sanfilippo	76.70	74.33	75.88	22.5K	-1.01	1.31
JCAP	Jefferson Capital Inc	21.32	20.75	20.98	167.0K	-0.37	1.73
JCSE	Je Cleantech Holdings Limited	1.080	1.030	1.030	9.0K	-0.050	4.59
JCTC	Jewett-Cameron Trading Company Ltd	1.800	1.765	1.800	1.8K	0.020	1.13
JD	Jd.com Inc ADR	27.56	26.45	27.46	10.76M	0.43	1.59
JDOC	JPM Healthcare Leaders ETF	56.12	56.12	56.12	200	0.69	1.22
JDZG	Jiade Limited	0.1229	0.1154	0.1212	2.52M	-0.0008	0.66
JEM	707 Cayman Holdings Limited	0.1000	0.0750	0.1000	14.25M	0.0204	25.63
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.68	55.85	57.57	10.0M	0.72	1.27
JF	Pintec Technology Holdings Ltd ADR	0.9335	0.9151	0.9151	3.0K	-0.0018	0.20
JFB	Jfb Construction Holdings Cl A	20.59	16.76	18.50	148.9K	2.06	12.53
JFBR	Jeffs Brands Ltd	4.890	4.010	4.150	18.0K	-0.160	3.75
JFBRW	Jeffs Brands Ltd WT	0.0131	0.0131	0.0131	100	0.0022	20.18
JFIN	Jiayin Group Inc ADR	6.270	6.050	6.110	27.3K	-0.110	1.75
JFU	9F Inc ADR	4.890	4.800	4.800	825	0.150	3.23
JG	Aurora Mobile Ltd ADR	7.640	7.040	7.286	474	-0.224	2.98
JGLO	JPM Global Select Equity ETF	67.40	65.77	67.30	334.4K	0.47	0.70
JHAI	Janus Global Artificial Intelligence ETF	26.79	26.04	26.79	2.8K	0.67	2.54
JIVE	JPM International Value ETF	85.93	82.00	85.86	482.0K	0.94	1.11
JJSF	J J Snack Foods	85.70	83.66	83.87	75.8K	-2.44	2.83
JKHY	Jack Henry & Assoc	172.8	168.0	171.6	544.8K	-0.2	0.14
JL	J-Long Group Limited	4.640	4.160	4.500	37.1K	0.240	5.63
JLHL	Julong Holding Limited Cl A	6.160	5.610	5.864	30.8K	0.134	2.35
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.27	28.58	29.23	1.2K	0.39	1.35
JMSB	John Marshall Bk Fal	19.61	19.05	19.32	12.7K	0.06	0.31
JOUT	Johnson Outdoors	46.22	43.00	44.56	94.9K	-1.08	2.36
JOYY	Joyy Inc ADR	60.43	59.20	60.31	131.5K	-0.46	0.76
JPEF	JPM Equity Focus ETF	75.04	73.24	74.87	133.9K	0.63	0.85
JPY	Lazard Japanese Equity ETF	33.42	32.54	33.42	4.3K	0.29	0.87
JRSH	Jerash Holdings Inc	3.070	3.000	3.062	14.8K	0.010	0.33
JRVR	James River Gp HD	6.395	6.200	6.375	282.3K	-0.100	1.55
JSM	SLM Corp 6% Sr Nt	19.33	19.13	19.24	16.8K	-0.14	0.72
JSMD	Janus Small/Midcap Growth ETF	81.15	77.73	80.92	159.3K	0.94	1.17
JSML	Janus Smallcap Growth ETF	72.31	69.62	72.31	14.9K	1.01	1.41
JSPR	Jasper Therapeutics Inc.	1.390	1.300	1.340	266.6K	-0.070	5.07
JSPRW	Jasper Therapeutics Inc. WT	0.0204	0.0201	0.0204	5.6K	0.0004	2.00
JTAI	Jet.Ai Inc	0.1173	0.0893	0.0993	25.06M	-0.0068	6.41
JTEK	JPM U.S. Tech Leaders ETF	83.77	80.62	83.65	222.9K	1.78	2.18
JUNS	Jupiter Neurosciences Inc	0.4300	0.3790	0.4192	115.6K	0.0322	8.32
JVA	Coffee Holding Company	3.160	3.100	3.125	13.5K	-0.020	0.63
JWEL	Jowell Global Ltd	2.450	2.410	2.440	18.0K	-0.060	2.40
JXG	Jx Luxventure Group Inc	4.070	3.720	4.070	400	-0.050	1.21
JYD	Jayud Global Logistics Limited Cl A	2.810	2.511	2.790	18.7K	0.030	1.11
JYNT	The Joint Corp	8.700	8.430	8.430	150.7K	-0.220	2.53
JZ	Jianzhi Education Technology Group ADR	0.8898	0.8203	0.8898	443	0.0135	1.54
JZXN	Jiuzi Holdings Inc	1.496	1.340	1.445	439.8K	-0.085	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES