Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc88.9186.8888.87285,7000.500.57 
JAGXJaguar Animal0.17000.16000.16001,807,100-0.01005.88 
JAKKJakks Pacific Inc2.4002.2502.250138,600-0.1506.25 
JASNJason Indst3.0102.9603.00024,5000.0100.33 
JASNWJason Industries WT0.01000.01000.010011,6000.00000.00 
JASOJA Solar Holdings6.9906.8806.91078,1000.0000.00 
JAZZJazz Pharma Plc159.0156.7158.0259,600-0.80.49 
JBHTJ B Hunt Transport122.1119.3119.6901,200-1.71.39 
JBLUJetblue Airways Cp19.9319.6619.864,725,3000.201.02 
JBSSJohn B Sanfilippo58.5856.6956.8853,400-1.332.28 
JCOMJ2 Global Inc81.8480.5781.39396,7000.210.26 
JCSCommun Systems Inc3.7403.6503.7101,900-0.0100.27 
JCTCFJewett-Cameron Trd15.0014.9515.006000.241.63 
JDJd.Com Inc Ads37.4936.5037.4425,691,700-1.463.75 
JJSFJ J Snack Foods142.0139.4140.741,600-1.40.99 
JKHYJack Henry & Assoc122.5120.9121.4164,500-0.90.70 
JKIIshares Mid-Cap Value ETF159.3158.2158.39,000-1.20.76 
JMBAJamba Inc9.1809.0509.14016,800-0.0100.11 
JMUWowo Ltd Ads0.75000.66000.670041,200-0.110014.10 
JNCEJounce Therapeutics Inc19.8319.1219.46131,800-0.321.62 
JNPJuniper Pharm Inc9.6009.0009.05064,800-0.1001.09 
JOBS51Job Inc90.1689.0089.27115,900-0.921.02 
JOUTJohnson Outdoors I65.2863.0365.0623,2001.842.91 
JRJCChina Finance Online2.3302.1502.18089,000-0.1205.22 
JRVRJames River Gp HD37.0835.5636.79117,5000.000.00 
JSMSLM Cp 6% Sr Nt22.9222.6222.9220,4000.331.46 
JSMDJanus Small/Midcap Growth ETF40.7340.5040.501,300-0.210.52 
JSMLJanus Smallcap Growth ETF37.6037.6037.60400-0.541.41 
JSYNJensyn Acq Cp CS10.5810.5310.581,300-0.060.56 
JSYNRJensyn Acq Cp Rt0.38000.38000.38001000.02005.56 
JSYNUJensyn Acq Cp Ut11.0511.0411.051,0000.555.24 
JSYNWJensyn Acq Cp WT0.25000.23000.240071,2000.02009.09 
JTPYJetpay Corp2.2702.2502.2501,4000.0000.00 
JVACoffee Holding Co4.4004.2004.2603,0000.0000.00 
JXSBJacksonville Bncp33.4433.4033.448000.090.25 
JYNTThe Joint Corp7.2507.1507.25040,9000.0801.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.166.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23