List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	11.37	10.77	11.02	245.8K	-0.38	3.33
JAGX	Jaguar Health Inc	2.160	2.030	2.040	105.3K	-0.110	5.12
JAKK	Jakks Pacific Inc	32.16	29.61	30.51	294.2K	0.98	3.32
JANX	Janux Therapeutics Inc	16.94	16.27	16.64	174.5K	-0.40	2.34
JAPN	Horizon Kinetics Japan Owner Operator	26.17	25.99	26.10	5.8K	-0.31	1.18
JATT	Jatt II Acquisition Corp	10.33	10.30	10.33	2.4K	0.03	0.26
JAZZ	Jazz Pharma Plc	215.4	211.5	213.9	252.1K	-0.7	0.30
JBDI	Jbdi Holdings Limited	2.500	2.200	2.370	117.6K	0.000	0.00
JBHT	J B Hunt Transport	229.3	222.9	226.0	459.6K	-4.6	1.98
JBIO	Jade Biosciences Inc	15.21	14.54	14.58	424.0K	-0.32	2.15
JBLU	Jetblue Airways Corp	2.690	2.480	2.620	22.77M	-0.025	0.94
JBSS	John B Sanfilippo	68.30	66.37	67.06	48.3K	-1.21	1.77
JCAP	Jefferson Capital Inc	20.64	20.24	20.42	104.0K	-0.28	1.35
JCSE	Je Cleantech Holdings Limited	1.500	1.460	1.500	854	-0.010	0.66
JCTC	Jewett-Cameron Trading Company Ltd	2.905	2.700	2.700	6.0K	0.000	0.00
JD	Jd.com Inc ADR	25.79	25.32	25.35	5.23M	-0.32	1.25
JDOC	JPM Healthcare Leaders ETF	63.83	63.83	63.83	200	-0.47	0.73
JDZG	Jiade Limited	6.610	6.080	6.550	1.26M	0.000	0.00
JEM	707 Cayman Holdings Limited	2.650	2.550	2.550	6.1K	-0.080	3.04
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.79	58.16	58.42	4.52M	0.01	0.02
JF	J and Friends Holdings Ltd ADR	0.9760	0.9050	0.9421	604	0.0321	3.53
JFIN	Jiayin Group Inc ADR	1.338	1.270	1.295	2.1K	0.015	1.17
JFU	9F Inc ADR	2.510	2.420	2.510	1.6K	-0.090	3.46
JG	Aurora Mobile Ltd ADR	8.040	7.280	7.660	9.8K	0.110	1.46
JGLO	JPM Global Select Equity ETF	71.82	71.06	71.20	114.7K	-0.48	0.67
JHAI	Janus Global Artificial Intelligence ETF	31.87	31.64	31.69	6.5K	0.11	0.34
JINT		24.85	24.85	24.85	197	-0.14	0.56
JIVE	JPM International Value ETF	93.85	93.17	93.77	262.4K	-0.08	0.09
JJSF	J J Snack Foods	86.06	82.73	83.76	34.1K	-1.23	1.45
JKHY	Jack Henry & Assoc	162.7	158.3	162.6	451.9K	0.8	0.46
JL	J-Long Group Limited	4.360	4.113	4.113	200	-0.237	5.44
JLHL	Julong Holding Limited Cl A	5.020	4.700	4.940	92.7K	-0.030	0.61
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	51.95	51.95	51.92	0	0.03	0.06
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.90	30.90	30.90	162	-0.21	0.69
JMSB	John Marshall Bk Fal	23.82	23.34	23.63	233.0K	0.13	0.55
JONER		0.1350	0.1350	0.1350	4.3K	0.0000	0.00
JONEU	Jones Ventures Intl Acquisition1 Corp	9.950	9.950	9.950	832	0.000	0.00
JOUT	Johnson Outdoors	45.58	43.89	44.99	10.1K	-0.44	0.97
JOYY	Joyy Inc ADR	83.95	82.79	83.42	84.0K	-0.07	0.08
JPEF	JPM Equity Focus ETF	80.86	80.36	80.55	80.4K	-0.19	0.24
JPFP	Jpmorgan Managed Futures Plus ETF	50.18	50.18	50.18	100	0.05	0.10
JPY	Lazard Japanese Equity ETF	38.06	38.06	38.06	5.2K	-0.40	1.05
JRSH	Jerash Holdings Inc	6.200	6.060	6.100	86.5K	0.075	1.24
JRVR	James River Gp HD	4.040	3.895	3.955	100.3K	-0.040	1.00
JSM	SLM Corp 6% Sr Nt	16.88	15.93	16.00	20.4K	-0.14	0.87
JSMD	Janus Small/Midcap Growth ETF	87.88	86.82	87.56	34.2K	-0.55	0.63
JSML	Janus Smallcap Growth ETF	85.53	84.70	85.45	9.5K	-0.45	0.52
JSPR	Jasper Therapeutics Inc.	0.5398	0.4839	0.5099	293.9K	0.0144	2.91
JTAI	Jet.Ai Inc	1.140	1.070	1.100	21.8K	0.010	0.93
JTEK	JPM U.S. Tech Leaders ETF	98.85	96.73	98.56	318.9K	0.92	0.94
JTTT		10.38	10.32	10.38	900	0.05	0.48
JUNS	Jupiter Neurosciences Inc	3.220	2.510	3.090	17.2K	0.400	15.50
JVA	Coffee Holding Company	4.750	4.480	4.480	43.4K	-0.300	6.28
JWEL	Jowell Global Ltd	2.155	2.060	2.155	1.3K	-0.053	2.40
JXG	Jx Luxventure Group Inc	7.945	7.000	7.140	45.9K	-0.100	1.38
JYD	Jayud Global Logistics Limited Cl A	2.020	1.340	1.825	3.18M	0.450	32.61
JYNT	The Joint Corp	7.370	7.160	7.230	24.3K	-0.165	2.24
JZ	Jianzhi Education Technology Group ADR	1.1500	0.9276	0.9896	286.8K	-0.0704	6.64
JZXN	Jiuzi Holdings Inc	1.109	1.070	1.080	21.9K	-0.030	2.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES