Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack In The Box Inc100.499.4100.2443,2000.70.65 
JAGXJaguar Animal Cmn1.12000.97001.0000446,600-0.06005.66 
JAKKJakks Pacific Inc5.5005.4005.400177,3000.0000.00 
JASNJason Indst Cmn1.4801.3601.42042,3000.0000.00 
JASNWJason Industries Wt0.05000.05000.05002,5000.00000.00 
JASOJA Solar Holdings5.7905.6205.720956,5000.0701.24 
JAZZJazz Pharma Plc144.6141.6143.1601,9000.60.45 
JBHTJ B Hunt Transport91.7589.9290.27918,400-0.540.59 
JBLUJetblue Airways Cp20.1719.9019.944,220,6000.020.10 
JBSSJohn B Sanfilippo69.8467.6169.591,445,3000.971.41 
JCOMJ2 Global Inc Cmn84.5583.4583.75293,2000.350.42 
JCSCommun Systems Inc4.4704.3204.32019,700-0.0801.82 
JCTCFJewett-Cameron Trd12.5611.7512.568000.514.23 
JDJd.Com Inc Ads31.8431.1031.265,826,800-0.030.10 
JIVEJive Software Inc4.4304.3004.350185,4000.0000.00 
JJSFJ J Snack Foods137.4135.4136.363,300-0.50.38 
JKHYJack Henry & Assoc93.9293.0693.33154,100-0.140.15 
JKIIshares Mrgng Mid Va146.5145.0145.610,000-0.70.45 
JMBAJamba Inc Cmn Stk9.3509.1509.250165,9000.0000.00 
JMUWowo Ltd Ads2.8402.8402.840100-0.0100.35 
JNCEJounce Therapeutics Inc26.7524.0125.5895,2001.395.75 
JNPJuniper Pharm Inc4.7504.6004.65038,300-0.1002.11 
JOBS51Job Inc37.5036.8436.88282,700-0.110.30 
JOUTJohnson Outdoors I36.4735.7336.0025,3000.300.84 
JRJCChina Finance Online3.1403.0203.06025,4000.0501.66 
JRVRJames River Gp HD Cmn40.5939.8840.4292,8000.761.92 
JSMSLM Cp 6% Sr Nt22.8622.6022.7512,4000.150.66 
JSMDJns Sml Mid Cap ETF32.0332.0332.034000.000.00 
JSMLJanus Sm Cap Gr ETF30.4730.4530.458000.110.36 
JSYNJensyn Acq Cp CS10.2110.1810.2022,2000.060.59 
JSYNRJensyn Acq Cp Rt0.42000.35000.380045,8000.03008.57 
JSYNUJensyn Acq Cp Ut10.8610.8110.8211,0000.030.28 
JSYNWJensyn Acq Cp Wt0.28000.28000.28002000.040016.67 
JTPYJetpay Corporation2.6502.2502.3504,2000.0000.00 
JUNOJuno Therapeutics Cmn20.5519.9120.201,243,500-0.080.39 
JVACoffee Holding Co.4.7904.5204.63053,200-0.0100.22 
JXSBJacksonville Bncp30.7530.7530.752001.756.03 
JYNTThe Joint Corp Cmn3.6303.3103.37090,000-0.0902.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13