List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.31	11.56	11.75	461.2K	-0.61	4.93
JAGX	Jaguar Health Inc	4.840	3.600	4.140	999.2K	-0.020	0.48
JAKK	Jakks Pacific Inc	27.99	27.32	27.72	46.7K	-0.32	1.14
JANX	Janux Therapeutics Inc	17.49	16.84	17.14	278.2K	-0.05	0.29
JAPN	Horizon Kinetics Japan Owner Operator	26.28	26.13	26.26	889	-0.03	0.11
JATT	Jatt II Acquisition Corp	10.39	10.37	10.37	1.2K	-0.06	0.60
JAZZ	Jazz Pharma Plc	215.7	209.4	209.7	393.6K	-0.7	0.35
JBDI	Jbdi Holdings Limited	3.000	2.054	2.490	2.55M	-0.940	27.41
JBHT	J B Hunt Transport	232.7	226.5	232.1	710.8K	3.1	1.36
JBIO	Jade Biosciences Inc	13.66	12.85	13.45	709.2K	0.02	0.15
JBLU	Jetblue Airways Corp	3.420	3.000	3.000	34.64M	-0.350	10.45
JBSS	John B Sanfilippo	67.38	66.35	66.84	56.4K	0.23	0.35
JCAP	Jefferson Capital Inc	20.41	19.99	20.30	92.1K	-0.24	1.17
JCSE	Je Cleantech Holdings Limited	1.530	1.500	1.510	5.8K	-0.040	2.58
JCTC	Jewett-Cameron Trading Company Ltd	2.920	2.900	2.920	2.2K	0.020	0.69
JD	Jd.com Inc ADR	27.37	26.51	26.69	5.24M	-0.10	0.35
JDOC	JPM Healthcare Leaders ETF	61.31	61.31	60.61	0	0.70	1.16
JDZG	Jiade Limited	6.400	5.730	6.390	1.04M	0.420	7.04
JEM	707 Cayman Holdings Limited	3.317	3.070	3.080	9.1K	-0.435	12.41
JEPQ	JPM Nasdaq Equity Premium Income ETF	61.05	59.93	60.09	5.39M	-0.84	1.37
JF	J and Friends Holdings Ltd ADR	0.9450	0.9200	0.9300	5.0K	-0.0051	0.55
JFIN	Jiayin Group Inc ADR	1.320	1.210	1.210	25.6K	-0.080	6.20
JFU	9F Inc ADR	2.790	2.700	2.720	1.9K	0.010	0.37
JG	Aurora Mobile Ltd ADR	8.960	7.100	8.310	17.9K	0.450	5.73
JGLO	JPM Global Select Equity ETF	73.20	72.08	72.21	47.0K	-0.84	1.15
JHAI	Janus Global Artificial Intelligence ETF	34.48	33.67	33.75	9.3K	-1.27	3.62
JINT		24.86	24.85	24.86	735	-0.18	0.71
JIVE	JPM International Value ETF	94.17	93.66	94.09	834.3K	-0.79	0.83
JJSF	J J Snack Foods	81.16	78.11	78.45	108.6K	-2.28	2.82
JKHY	Jack Henry & Assoc	155.5	152.6	155.2	240.9K	2.2	1.42
JL	J-Long Group Limited	4.680	4.500	4.560	3.6K	-0.040	0.87
JLHL	Julong Holding Limited Cl A	5.098	4.535	4.550	77.7K	-0.600	11.65
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	51.19	51.19	51.10	0	0.09	0.17
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.56	31.56	32.19	0	-0.63	1.97
JMSB	John Marshall Bk Fal	23.00	22.59	22.62	223.2K	-0.34	1.48
JONER		0.1350	0.1255	0.1350	42.7K	-0.0149	9.94
JONEU	Jones Ventures Intl Acquisition1 Corp	9.950	9.950	9.950	804	-0.020	0.20
JOUT	Johnson Outdoors	42.56	41.78	42.34	10.7K	-0.29	0.68
JOYY	Joyy Inc ADR	83.00	81.91	82.19	110.4K	-0.26	0.32
JPEF	JPM Equity Focus ETF	82.75	81.50	81.75	85.6K	-1.08	1.30
JPFP	Jpmorgan Managed Futures Plus ETF	52.23	52.23	53.26	0	-1.03	1.94
JPY	Lazard Japanese Equity ETF	38.70	38.70	39.29	0	-0.59	1.51
JRSH	Jerash Holdings Inc	6.670	6.255	6.450	268.2K	0.190	3.03
JRVR	James River Gp HD	3.700	3.610	3.675	166.9K	-0.040	1.08
JSM	SLM Corp 6% Sr Nt	17.00	16.17	16.18	12.6K	-0.36	2.17
JSMD	Janus Small/Midcap Growth ETF	89.80	87.74	88.32	29.0K	-1.72	1.91
JSML	Janus Smallcap Growth ETF	86.26	84.62	84.84	40.2K	-1.76	2.03
JSPR	Jasper Therapeutics Inc.	0.5169	0.4601	0.5099	588.8K	0.0054	1.09
JSPRW	Jasper Therapeutics Inc. WT	0.0039	0.0001	0.0002	861.9K	-0.0011	84.62
JTAI	Jet.Ai Inc	1.430	1.120	1.200	126.5K	-0.170	12.41
JTEK	JPM U.S. Tech Leaders ETF	105.1	101.3	101.5	263.3K	-4.1	3.85
JTTT		10.69	10.52	10.52	5.8K	-0.07	0.66
JUNS	Jupiter Neurosciences Inc	3.460	3.070	3.170	16.5K	-0.170	5.06
JVA	Coffee Holding Company	4.650	4.450	4.480	34.6K	-0.100	2.19
JWEL	Jowell Global Ltd	2.320	2.150	2.200	6.9K	-0.120	5.24
JXG	Jx Luxventure Group Inc	8.000	6.330	7.100	32.0K	0.090	1.28
JYD	Jayud Global Logistics Limited Cl A	1.430	1.220	1.295	488.2K	-0.165	11.30
JYNT	The Joint Corp	7.040	6.790	6.875	77.0K	-0.075	1.08
JZ	Jianzhi Education Technology Group ADR	2.140	1.280	1.460	4.1M	0.070	5.04
JZXN	Jiuzi Holdings Inc	1.170	1.050	1.110	103.5K	0.010	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-42	0.2
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-31	0.2
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES