List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	11.85	11.29	11.55	392.7K	0.20	1.76
JAGX	Jaguar Health Inc	3.455	2.840	2.920	97.9K	-0.560	16.14
JAKK	Jakks Pacific Inc	22.35	21.87	22.07	15.8K	0.02	0.09
JANX	Janux Therapeutics Inc	14.87	14.31	14.52	220.1K	0.11	0.76
JAPN	Horizon Kinetics Japan Owner Operator	22.86	22.50	22.75	4.4K	0.04	0.18
JATT		10.90	10.90	10.90	200	-0.09	0.78
JAZZ	Jazz Pharma Plc	243.3	239.2	239.8	216.6K	0.4	0.18
JBDI	Jbdi Holdings Limited	0.5877	0.3916	0.4230	174.0K	-0.0880	17.22
JBHT	J B Hunt Transport	260.2	255.6	258.8	367.3K	-0.5	0.18
JBIO	Jade Biosciences Inc	23.91	22.17	22.23	197.2K	-1.25	5.33
JBLU	Jetblue Airways Corp	5.110	4.910	5.045	19.8M	0.040	0.80
JBSS	John B Sanfilippo	76.94	75.66	76.58	22.3K	0.54	0.71
JCAP	Jefferson Capital Inc	17.98	17.07	17.28	94.8K	-0.10	0.58
JCSE	Je Cleantech Holdings Limited	1.304	1.210	1.260	10.5K	0.010	0.81
JCTC	Jewett-Cameron Trading Company Ltd	2.160	2.080	2.140	4.1K	0.055	2.65
JD	Jd.com Inc ADR	31.28	30.08	30.52	8.11M	-0.95	3.02
JDOC	JPM Healthcare Leaders ETF	56.67	56.67	56.28	0	0.00	0.00
JDZG	Jiade Limited	3.980	3.530	3.730	2.22M	0.190	5.41
JEM	707 Cayman Holdings Limited	1.700	1.260	1.489	52.3K	0.000	0.00
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.32	60.14	60.21	4.34M	0.10	0.17
JF	J and Friends Holdings Ltd ADR	1.050	0.985	1.010	1.2K	0.000	0.00
JFB	Jfb Construction Holdings Cl A	5.520	5.290	5.480	232.1K	0.170	3.18
JFIN	Jiayin Group Inc ADR	4.353	3.900	3.970	205.5K	-0.380	8.72
JFU	9F Inc ADR	3.500	3.100	3.339	2.5K	-0.111	3.22
JG	Aurora Mobile Ltd ADR	5.850	5.500	5.850	3.6K	-0.363	5.84
JGLO	JPM Global Select Equity ETF	71.20	70.77	70.88	17.4K	-0.10	0.14
JHAI	Janus Global Artificial Intelligence ETF	33.21	32.96	32.96	5.8K	0.01	0.03
JIVE	JPM International Value ETF	92.16	91.48	91.72	182.7K	-0.70	0.76
JJSF	J J Snack Foods	74.73	73.35	74.56	66.6K	0.80	1.08
JKHY	Jack Henry & Assoc	142.1	139.2	140.1	491.2K	0.6	0.45
JL	J-Long Group Limited	6.800	6.560	6.725	4.7K	0.025	0.37
JLHL	Julong Holding Limited Cl A	21.50	13.00	19.90	18.4K	-2.50	11.36
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.05	30.98	30.98	500	0.33	1.09
JMSB	John Marshall Bk Fal	21.70	20.83	21.05	6.1K	-0.06	0.28
JOUT	Johnson Outdoors	43.97	42.83	43.62	15.5K	0.63	1.47
JOYY	Joyy Inc ADR	56.04	53.01	54.45	194.1K	-1.61	2.87
JPEF	JPM Equity Focus ETF	80.11	79.74	79.83	67.8K	0.16	0.21
JPY	Lazard Japanese Equity ETF	36.61	36.61	36.61	9.3K	0.17	0.46
JRSH	Jerash Holdings Inc	3.310	3.190	3.260	75.7K	0.040	1.24
JRVR	James River Gp HD	4.200	3.995	4.010	187.1K	-0.110	2.68
JSM	SLM Corp 6% Sr Nt	18.71	18.30	18.43	11.7K	-0.15	0.81
JSMD	Janus Small/Midcap Growth ETF	93.41	92.67	93.17	49.4K	1.00	1.08
JSML	Janus Smallcap Growth ETF	84.83	84.07	84.42	9.6K	0.76	0.90
JSPR	Jasper Therapeutics Inc.	1.0199	0.8700	0.9024	669.4K	0.0304	3.48
JSPRW	Jasper Therapeutics Inc. WT	0.0148	0.0101	0.0148	24.5K	-0.0002	1.33
JTAI	Jet.Ai Inc	7.390	6.789	7.070	181.1K	0.160	2.32
JTEK	JPM U.S. Tech Leaders ETF	105.0	103.4	104.2	175.1K	0.7	0.64
JUNS	Jupiter Neurosciences Inc	0.2754	0.2300	0.2379	7.58M	-0.0330	12.19
JVA	Coffee Holding Company	4.350	4.270	4.340	7.7K	0.060	1.41
JWEL	Jowell Global Ltd	2.330	2.150	2.150	1.9K	-0.170	7.33
JXG	Jx Luxventure Group Inc	7.230	6.500	7.230	5.2K	0.330	4.78
JYD	Jayud Global Logistics Limited Cl A	0.9500	0.7500	0.7749	330.2K	-0.1800	18.95
JYNT	The Joint Corp	9.080	8.710	8.930	23.3K	0.130	1.47
JZ	Jianzhi Education Technology Group ADR	0.7282	0.6743	0.7096	27.1K	0.0084	1.20
JZXN	Jiuzi Holdings Inc	1.150	1.000	1.130	105.8K	0.080	7.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES