List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.82	13.13	13.27	229.2K	-0.42	3.07
JAGX	Jaguar Health Inc	0.4951	0.4620	0.4795	158.7K	0.0088	1.87
JAKK	Jakks Pacific Inc	20.57	20.22	20.32	10.5K	-0.24	1.17
JANX	Janux Therapeutics Inc	14.08	13.71	13.80	108.9K	-0.26	1.85
JAPN	Horizon Kinetics Japan Owner Operator	24.05	23.54	23.54	1.6K	-0.39	1.63
JAZZ	Jazz Pharma Plc	186.0	180.8	182.7	99.3K	-3.2	1.72
JBDI	Jbdi Holdings Limited	0.7170	0.6920	0.7001	9.0K	0.0101	1.46
JBHT	J B Hunt Transport	216.5	207.5	210.9	128.6K	-5.0	2.32
JBIO	Jade Biosciences Inc	14.91	14.05	14.07	59.3K	-0.44	3.03
JBLU	Jetblue Airways Corp	4.580	4.380	4.415	8.43M	0.000	0.00
JBSS	John B Sanfilippo	76.31	75.21	75.80	1.8K	-0.81	1.06
JCAP	Jefferson Capital Inc	21.23	20.58	20.67	43.1K	-0.28	1.34
JCSE	Je Cleantech Holdings Limited	1.0450	0.9900	0.9900	9.9K	-0.0600	5.71
JCTC	Jewett-Cameron Trading Company Ltd	1.820	1.640	1.800	5.0K	0.000	0.00
JD	Jd.com Inc ADR	28.02	27.58	27.94	2.77M	0.19	0.67
JDOC	JPM Healthcare Leaders ETF	57.09	57.09	56.12	0	0.97	1.73
JDZG	Jiade Limited	0.1268	0.1162	0.1187	2.14M	-0.0082	6.46
JEM	707 Cayman Holdings Limited	0.0998	0.0891	0.0927	815.7K	0.0027	3.00
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.02	57.50	57.58	3.71M	-0.03	0.05
JF	Pintec Technology Holdings Ltd ADR	0.9304	0.8951	0.9304	29.0K	0.0104	1.13
JFB	Jfb Construction Holdings Cl A	19.00	17.57	17.85	52.8K	0.21	1.19
JFBR	Jeffs Brands Ltd	4.980	3.790	4.009	98.9K	-0.211	5.00
JFBRW	Jeffs Brands Ltd WT	0.0111	0.0110	0.0111	400	-0.0020	15.27
JFIN	Jiayin Group Inc ADR	6.240	6.070	6.170	40.3K	0.010	0.16
JFU	9F Inc ADR	4.610	4.510	4.540	2.2K	-0.260	5.42
JG	Aurora Mobile Ltd ADR	7.200	7.000	7.200	229	-0.055	0.76
JGLO	JPM Global Select Equity ETF	67.47	66.93	66.94	44.4K	-0.47	0.69
JHAI	Janus Global Artificial Intelligence ETF	27.37	27.25	27.28	1.0K	0.22	0.82
JIVE	JPM International Value ETF	86.37	85.56	85.72	54.4K	-0.41	0.47
JJSF	J J Snack Foods	84.90	81.61	82.02	12.9K	-2.31	2.74
JKHY	Jack Henry & Assoc	170.7	165.1	165.3	79.9K	-5.7	3.35
JL	J-Long Group Limited	4.790	4.350	4.750	31.6K	0.140	3.04
JLHL	Julong Holding Limited Cl A	6.050	5.900	6.050	1.1K	-0.020	0.33
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.02	29.02	29.02	586	-0.01	0.04
JMSB	John Marshall Bk Fal	19.80	19.50	19.60	11.1K	-0.01	0.05
JOUT	Johnson Outdoors	45.10	43.75	43.86	6.7K	-0.87	1.95
JOYY	Joyy Inc ADR	63.39	60.88	61.08	205.3K	1.28	2.14
JPEF	JPM Equity Focus ETF	75.00	74.39	74.39	27.2K	-0.31	0.41
JPY	Lazard Japanese Equity ETF	33.39	33.32	33.39	300	-0.31	0.93
JRSH	Jerash Holdings Inc	3.100	3.020	3.055	38.3K	-0.020	0.65
JRVR	James River Gp HD	6.440	6.320	6.340	38.9K	-0.060	0.94
JSM	SLM Corp 6% Sr Nt	19.53	19.24	19.37	5.9K	0.07	0.34
JSMD	Janus Small/Midcap Growth ETF	82.27	79.76	80.17	48.7K	-0.77	0.95
JSML	Janus Smallcap Growth ETF	72.73	71.72	71.82	9.2K	-0.58	0.80
JSPR	Jasper Therapeutics Inc.	1.397	1.320	1.320	64.8K	-0.065	4.69
JSPRW	Jasper Therapeutics Inc. WT	0.0223	0.0223	0.0223	100	0.0019	9.31
JTAI	Jet.Ai Inc	0.1010	0.0964	0.0975	5.17M	-0.0021	2.11
JTEK	JPM U.S. Tech Leaders ETF	84.62	83.32	83.37	78.8K	-0.13	0.16
JUNS	Jupiter Neurosciences Inc	0.4193	0.3900	0.3999	81.1K	-0.0155	3.73
JVA	Coffee Holding Company	3.190	3.100	3.110	7.7K	-0.070	2.20
JWEL	Jowell Global Ltd	2.480	2.370	2.480	8.5K	0.060	2.48
JXG	Jx Luxventure Group Inc	3.990	3.870	3.980	591	-0.090	2.21
JYD	Jayud Global Logistics Limited Cl A	2.900	2.780	2.780	1.1K	0.010	0.36
JYNT	The Joint Corp	8.525	8.431	8.480	8.1K	-0.080	0.93
JZ	Jianzhi Education Technology Group ADR	0.8900	0.8760	0.8900	500	0.0000	0.00
JZXN	Jiuzi Holdings Inc	1.430	1.250	1.260	144.0K	-0.135	9.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES