List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	21.20	20.55	21.02	147.6K	0.03	0.14
JAGX	Jaguar Health Inc	0.7000	0.6411	0.6495	367.1K	-0.0251	3.72
JAKK	Jakks Pacific Inc	18.80	18.20	18.66	28.9K	0.38	2.08
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	14.00	13.44	13.99	573.8K	0.28	2.04
JAPN	Horizon Kinetics Japan Owner Operator	24.42	24.25	24.33	5.3K	-0.17	0.67
JAZZ	Jazz Pharma Plc	168.8	164.0	167.3	342.1K	2.8	1.70
JBDI	Jbdi Holdings Limited	0.7800	0.5999	0.7300	103.5K	0.1300	21.67
JBHT	J B Hunt Transport	211.9	201.8	211.7	662.9K	9.0	4.43
JBIO	Jade Biosciences Inc	16.86	15.62	16.67	111.6K	1.04	6.66
JBLU	Jetblue Airways Corp	5.280	4.814	5.280	35.6M	0.410	8.42
JBSS	John B Sanfilippo	81.93	78.25	79.91	23.1K	-1.02	1.26
JCAP	Jefferson Capital Inc	21.87	21.27	21.65	295.4K	0.30	1.40
JCSE	Je Cleantech Holdings Limited	1.376	1.150	1.210	33.3K	-0.090	6.92
JCTC	Jewett-Cameron Trading Company Ltd	2.010	1.790	1.980	4.7K	0.070	3.66
JD	Jd.com Inc ADR	28.72	28.03	28.52	5.69M	0.04	0.12
JDOC	JPM Healthcare Leaders ETF	59.06	59.06	58.54	0	0.52	0.89
JDZG	Jiade Limited	1.880	1.370	1.708	25.6K	0.100	6.10
JEM	707 Cayman Holdings Limited	0.1734	0.1593	0.1642	413.5K	0.0010	0.63
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.53	58.24	59.37	5.09M	-0.07	0.11
JF	Pintec Technology Holdings Ltd ADR	0.9220	0.8899	0.8948	35.0K	-0.0152	1.67
JFB	Jfb Construction Holdings Cl A	29.69	26.45	27.31	72.3K	0.83	3.14
JFBR	Jeffs Brands Ltd	0.7500	0.5122	0.5915	3.06M	0.0243	4.28
JFBRW	Jeffs Brands Ltd WT	0.0199	0.0175	0.0199	660	0.0000	0.00
JFIN	Jiayin Group Inc ADR	6.800	6.450	6.620	70.1K	0.030	0.45
JFU	9F Inc ADR	5.611	4.670	4.670	8.1K	-0.930	16.61
JG	Aurora Mobile Ltd ADR	7.690	7.350	7.350	946	0.080	1.10
JGLO	JPM Global Select Equity ETF	69.53	68.89	69.41	48.2K	0.27	0.39
JHAI	Janus Global Artificial Intelligence ETF	27.78	27.42	27.61	3.1K	0.06	0.22
JIVE	JPM International Value ETF	88.19	85.96	86.96	238.6K	0.49	0.57
JJSF	J J Snack Foods	95.69	94.04	95.13	177.6K	0.20	0.21
JKHY	Jack Henry & Assoc	182.4	178.4	179.2	460.7K	0.0	0.02
JL	J-Long Group Limited	3.670	3.597	3.610	3.4K	-0.020	0.55
JLHL	Julong Holding Limited Cl A	11.110	3.500	4.340	1.93M	0.840	24.00
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.54	29.50	29.51	96.1K	0.17	0.58
JMSB	John Marshall Bk Fal	21.00	20.60	20.88	9.0K	0.29	1.41
JOUT	Johnson Outdoors	47.54	45.54	47.46	30.9K	1.97	4.34
JOYY	Joyy Inc ADR	65.02	64.02	64.58	147.2K	0.27	0.42
JPEF	JPM Equity Focus ETF	75.94	75.36	75.76	231.5K	0.19	0.25
JPY	Lazard Japanese Equity ETF	33.64	33.31	33.54	2.9K	-0.04	0.13
JRSH	Jerash Holdings Inc	3.101	3.050	3.065	38.4K	0.000	0.00
JRVR	James River Gp HD	6.845	6.670	6.840	263.3K	0.110	1.64
JSM	SLM Corp 6% Sr Nt	19.68	19.54	19.66	6.1K	0.01	0.05
JSMD	Janus Small/Midcap Growth ETF	86.44	84.59	85.89	33.7K	1.01	1.19
JSML	Janus Smallcap Growth ETF	77.55	75.52	77.18	82.2K	1.25	1.64
JSPR	Jasper Therapeutics Inc.	1.550	1.470	1.480	224.4K	-0.010	0.68
JSPRW	Jasper Therapeutics Inc. WT	0.0339	0.0222	0.0225	13.1K	-0.0116	34.02
JTAI	Jet.Ai Inc	0.2563	0.1378	0.1840	182.29M	0.0356	23.99
JTEK	JPM U.S. Tech Leaders ETF	89.39	86.80	88.34	180.4K	0.30	0.34
JUNS	Jupiter Neurosciences Inc	0.6091	0.4999	0.5881	177.3K	0.0603	11.42
JVA	Coffee Holding Company	3.240	2.930	2.990	108.5K	-0.250	7.84
JWEL	Jowell Global Ltd	2.280	2.030	2.150	24.9K	0.130	6.43
JXG	Jx Luxventure Group Inc	4.300	4.120	4.240	2.9K	0.050	1.21
JYD	Jayud Global Logistics Limited Cl A	3.300	2.843	2.900	549.2K	-0.396	12.01
JYNT	The Joint Corp	10.32	9.76	10.11	35.6K	0.33	3.37
JZ	Jianzhi Education Technology Group ADR	0.8500	0.7800	0.7801	13.7K	-0.0449	5.44
JZXN	Jiuzi Holdings Inc	1.320	1.170	1.190	140.1K	-0.100	7.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES