Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc88.6487.0887.55520,300-1.101.24 
JAGXJaguar Health Inc1.2701.0001.110859,300-0.1008.26 
JAKKJakks Pacific Inc0.92950.68000.840082,0000.05006.33 
JASNJason Indst0.55000.46000.5200554,7000.071715.99 
JAZZJazz Pharma Plc135.5131.8134.8246,1003.42.62 
JBHTJ B Hunt Transport98.2895.7498.02783,9002.662.79 
JBLUJetblue Airways Cp18.4517.9118.402,606,8000.382.11 
JBSSJohn B Sanfilippo81.7480.4980.8966,2000.580.72 
JCOMJ2 Global Inc82.7181.3282.64231,8001.551.91 
JCSCommun Systems Inc4.4304.2994.40021,8000.0902.09 
JCTCFJewett-Cameron Trd8.2608.2608.2602000.3604.56 
JDJd.com Inc Ads31.4530.0831.2919,520,1001.133.75 
JFINJiayin Group Inc. ADR11.6410.5010.6112,0000.050.47 
JFK8I Enterprises Acquisition Corp9.9709.9509.97015,900-0.0100.10 
JFKKR8I Enterprises Acquisition Corp Right0.42000.42000.4200300-0.02004.55 
JFKKU8I Enterprises Acquisition Corp Unit10.5210.5210.521,300-0.151.41 
JFKKW8I Enterprises Acquisition Corp Warrant0.32000.30000.300240,900-0.01986.19 
JGAurora Mobile Limited ADR5.1444.6104.61041,700-0.1402.95 
JJSFJ J Snack Foods194.8192.2193.595,1001.30.69 
JKHYJack Henry & Assoc144.0141.8141.9644,3000.00.01 
JKIMstar Mid-Cap Value Ishares ETF152.1149.7152.14,8002.51.64 
JMUJmu Ltd1.1701.0501.08033,8000.0605.88 
JNCEJounce Therapeutics Inc4.0853.8403.960178,5000.0200.51 
JOBS51Job Inc69.7566.0869.34213,1003.345.06 
JOUTJohnson Outdoors58.5557.4257.9066,8000.180.31 
JRJCChina Finance Online0.76100.70500.70501,3000.00500.71 
JRSHJerash Holdings Inc7.5007.1307.50023,3000.2002.74 
JRVRJames River Gp HD50.2548.7850.10250,4001.132.31 
JSMSLM Cp 6% Sr Nt22.6222.1522.5515,200-0.070.31 
JSMDJanus Small/Midcap Growth ETF43.6743.2343.559,8000.972.28 
JSMLJanus Smallcap Growth ETF41.4841.3941.489000.751.85 
JVACoffee Holding CO3.9673.9003.92010,8000.0200.51 
JYNTThe Joint Corp17.9416.6517.30129,1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.48.224
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83