List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	16.61	15.59	15.59	251.4K	-0.92	5.57
JAGX	Jaguar Health Inc	0.8311	0.7179	0.7295	81.2K	-0.0616	7.79
JAKK	Jakks Pacific Inc	25.25	24.52	24.67	25.9K	-0.45	1.77
JANX	Janux Therapeutics Inc	18.93	18.04	18.66	515.1K	0.44	2.39
JAPN	Horizon Kinetics Japan Owner Operator	25.34	25.22	25.22	1.0K	-0.56	2.18
JATT	Jatt II Acquisition Corp	12.10	12.00	12.00	3.9K	-0.13	1.03
JAZZ	Jazz Pharma Plc	252.5	243.0	246.0	239.2K	-4.7	1.87
JBDI	Jbdi Holdings Limited	1.380	1.250	1.340	2.0K	0.080	6.35
JBHT	J B Hunt Transport	265.5	255.6	256.3	201.0K	-9.2	3.47
JBIO	Jade Biosciences Inc	21.62	20.73	21.32	196.1K	-0.04	0.19
JBLU	Jetblue Airways Corp	4.662	4.470	4.485	11.64M	-0.115	2.50
JBSS	John B Sanfilippo	74.28	73.15	73.48	18.7K	-0.21	0.28
JCAP	Jefferson Capital Inc	21.04	20.51	20.53	48.3K	-0.29	1.37
JCSE	Je Cleantech Holdings Limited	1.640	1.451	1.480	25.3K	-0.045	2.95
JCTC	Jewett-Cameron Trading Company Ltd	3.040	2.935	2.935	5.5K	-0.025	0.84
JD	Jd.com Inc ADR	28.11	27.58	27.84	3.77M	-0.41	1.43
JDOC	JPM Healthcare Leaders ETF	63.00	63.00	63.00	200	0.40	0.64
JDZG	Jiade Limited	3.658	2.820	2.840	70.9K	-0.370	11.53
JEM	707 Cayman Holdings Limited	4.500	4.030	4.260	34.5K	-0.160	3.62
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.02	58.80	58.98	6.28M	-1.25	2.07
JF	J and Friends Holdings Ltd ADR	0.9360	0.9200	0.9200	8.0K	-0.0004	0.04
JFB	Jfb Construction Holdings Cl A	5.000	4.500	4.845	426.9K	0.095	2.00
JFIN	Jiayin Group Inc ADR	1.990	1.864	1.900	70.7K	-0.110	5.47
JFU	9F Inc ADR	2.810	2.690	2.730	2.7K	-0.190	6.51
JG	Aurora Mobile Ltd ADR	6.656	6.120	6.120	4.0K	-0.264	4.13
JGLO	JPM Global Select Equity ETF	73.16	72.77	72.87	16.0K	-0.49	0.67
JHAI	Janus Global Artificial Intelligence ETF	33.16	33.00	33.01	1.3K	-0.59	1.75
JIVE	JPM International Value ETF	98.50	97.65	97.80	167.1K	-0.15	0.15
JJSF	J J Snack Foods	88.70	86.73	87.06	63.1K	-1.12	1.27
JKHY	Jack Henry & Assoc	169.3	166.7	167.6	327.0K	-0.4	0.21
JL	J-Long Group Limited	4.900	4.730	4.860	37.7K	-0.060	1.22
JLHL	Julong Holding Limited Cl A	6.200	5.870	5.870	49.0K	-0.130	2.17
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	51.13	51.11	51.12	1.9K	-0.45	0.88
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.81	31.64	31.79	6.3K	-0.08	0.24
JMSB	John Marshall Bk Fal	23.04	22.50	22.65	8.3K	-0.19	0.83
JONEU	Jones Ventures Intl Acquisition1 Corp	9.920	9.920	9.920	100.0K	0.000	0.00
JOUT	Johnson Outdoors	45.39	44.39	44.39	6.1K	-0.61	1.36
JOYY	Joyy Inc ADR	75.42	73.52	73.76	155.7K	-0.88	1.18
JPEF	JPM Equity Focus ETF	80.75	80.22	80.37	43.1K	-0.73	0.91
JPFP	Jpmorgan Managed Futures Plus ETF	51.31	51.09	51.09	1.9K	-0.53	1.02
JPY	Lazard Japanese Equity ETF	38.66	38.59	38.66	1.6K	-0.04	0.11
JRSH	Jerash Holdings Inc	5.620	5.395	5.480	87.3K	-0.150	2.66
JRVR	James River Gp HD	4.115	3.980	3.990	81.3K	-0.020	0.50
JSM	SLM Corp 6% Sr Nt	18.38	18.09	18.09	5.2K	-0.31	1.66
JSMD	Janus Small/Midcap Growth ETF	92.60	91.06	91.34	16.2K	-1.35	1.46
JSML	Janus Smallcap Growth ETF	88.00	87.01	87.26	20.3K	-1.24	1.40
JSPR	Jasper Therapeutics Inc.	0.7113	0.6346	0.6983	737.2K	-0.0131	1.84
JSPRW	Jasper Therapeutics Inc. WT	0.0092	0.0065	0.0092	7.0K	0.0002	2.22
JTAI	Jet.Ai Inc	1.510	1.440	1.450	28.5K	-0.045	3.01
JTEK	JPM U.S. Tech Leaders ETF	100.00	98.00	98.48	732.6K	-2.84	2.80
JTTT		11.23	10.89	10.89	28.3K	-0.10	0.91
JUNS	Jupiter Neurosciences Inc	3.570	3.210	3.380	35.7K	-0.160	4.52
JVA	Coffee Holding Company	3.524	3.410	3.415	8.6K	-0.005	0.15
JWEL	Jowell Global Ltd	2.450	2.390	2.395	6.7K	-0.045	1.86
JXG	Jx Luxventure Group Inc	9.250	8.540	8.590	9.3K	-0.420	4.66
JYD	Jayud Global Logistics Limited Cl A	0.8812	0.8306	0.8392	7.6K	-0.0311	3.57
JYNT	The Joint Corp	8.500	8.320	8.340	43.5K	-0.100	1.18
JZ	Jianzhi Education Technology Group ADR	1.250	1.080	1.120	252.5K	-0.160	12.50
JZXN	Jiuzi Holdings Inc	1.190	1.140	1.145	33.6K	-0.015	1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES