List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
JACK	Jack In The Box Inc	103.0	100.9	101.6	339,700	-0.9	0.86
JAGX	Jaguar Animal	0.2000	0.1800	0.1900	1,894,600	0.0000	0.00
JAKK	Jakks Pacific Inc	3.550	3.300	3.500	233,700	0.100	2.94
JASN	Jason Indst	1.950	1.760	1.820	70,500	-0.110	5.70
JASNW	Jason Industries WT	0.0290	0.0220	0.0240	7,400	-0.0060	20.00
JASO	JA Solar Holdings	7.520	7.350	7.420	155,400	0.070	0.95
JAZZ	Jazz Pharma Plc	143.9	139.6	140.2	484,300	-3.9	2.70
JBHT	J B Hunt Transport	108.7	106.6	107.4	641,900	0.8	0.78
JBLU	Jetblue Airways Cp	20.39	19.84	19.88	9,140,600	-0.47	2.31
JBSS	John B Sanfilippo	67.72	66.84	67.22	59,300	0.11	0.16
JCOM	J2 Global Inc	74.82	73.71	74.00	541,400	-0.52	0.70
JCS	Commun Systems Inc	4.660	4.410	4.480	16,900	0.050	1.13
JCTCF	Jewett-Cameron Trd	14.05	13.88	14.05	500	0.25	1.81
JD	Jd.Com Inc Ads	39.20	38.33	38.43	13,575,900	-0.57	1.46
JJSF	J J Snack Foods	131.1	129.5	130.2	30,500	-0.8	0.63
JKHY	Jack Henry & Assoc	106.6	105.8	106.4	310,400	0.6	0.59
JKI	Ishares Mid-Cap Value ETF	153.6	152.5	152.6	11,900	-0.5	0.32
JMBA	Jamba Inc	8.330	8.200	8.210	176,800	0.020	0.24
JMU	Wowo Ltd Ads	1.130	1.090	1.090	5,400	-0.020	1.80
JNCE	Jounce Therapeutics Inc	15.10	14.26	14.88	157,400	0.10	0.68
JNP	Juniper Pharm Inc	4.650	4.450	4.625	24,000	0.075	1.65
JOBS	51Job Inc	62.42	61.33	61.79	119,200	-0.26	0.42
JOUT	Johnson Outdoors I	73.74	72.46	72.77	24,500	-0.42	0.57
JRJC	China Finance Online	2.790	2.400	2.580	511,000	0.150	6.17
JRVR	James River Gp HD	43.39	42.68	42.82	48,200	-0.49	1.13
JSM	SLM Cp 6% Sr Nt	24.35	24.04	24.29	14,400	0.27	1.12
JSMD	Janus Small/Midcap Growth ETF	37.04	36.50	36.50	2,500	0.05	0.14
JSML	Janus Smallcap Growth ETF	36.59	35.87	35.87	5,200	-0.02	0.06
JSYN	Jensyn Acq Cp CS	10.33	10.32	10.33	4,000	-0.01	0.10
JSYNR	Jensyn Acq Cp Rt	0.3100	0.3100	0.3100	100	0.0300	10.71
JSYNU	Jensyn Acq Cp Ut	10.78	10.73	10.75	11,900	-0.05	0.46
JSYNW	Jensyn Acq Cp WT	0.1900	0.1900	0.1900	100	-0.0100	5.00
JTPY	Jetpay Corp	1.850	1.800	1.850	20,600	0.000	0.00
JUNO	Juno Therapeutics	46.35	43.41	45.13	2,789,600	1.42	3.25
JVA	Coffee Holding Co.	4.520	4.320	4.330	6,000	-0.080	1.81
JXSB	Jacksonville Bncp	30.70	30.70	30.70	500	-0.28	0.90
JYNT	The Joint Corp	4.670	4.650	4.650	5,800	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.132.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,587	-42	0.64
DJI	23,274	-55	0.23
SP500	2,565	-10	0.40
DAX	13,024	21	0.16
FTSE	7,526	2	0.02
NI225	21,805	109	0.50
CAC40	5,395	8	0.16
GLD	1,279	1	0.09
BDI	1,200	49	4.26
HSI	28,155	-151	0.53

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.