List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	14.88	13.57	13.58	443.6K	-1.07	7.30
JAGX	Jaguar Health Inc	0.3300	0.1999	0.2210	1.95M	-0.0943	29.57
JAKK	Jakks Pacific Inc	24.54	23.90	24.30	33.0K	-0.02	0.08
JANX	Janux Therapeutics Inc	17.40	16.30	16.46	592.5K	-0.87	5.03
JAPN	Horizon Kinetics Japan Owner Operator	25.61	25.57	25.58	4.5K	-0.16	0.60
JATT	Jatt II Acquisition Corp	12.04	12.00	12.00	2.7K	-0.16	1.32
JAZZ	Jazz Pharma Plc	248.0	239.8	241.0	204.5K	-5.0	2.05
JBDI	Jbdi Holdings Limited	1.300	1.030	1.170	32.5K	-0.100	7.87
JBHT	J B Hunt Transport	275.8	271.2	273.0	165.6K	-1.9	0.71
JBIO	Jade Biosciences Inc	18.25	17.02	17.40	486.5K	-0.80	4.40
JBLU	Jetblue Airways Corp	4.396	4.200	4.255	15.15M	-0.090	2.06
JBSS	John B Sanfilippo	69.81	67.84	68.32	37.0K	-1.02	1.47
JCAP	Jefferson Capital Inc	21.35	20.52	20.96	210.5K	-0.55	2.56
JCSE	Je Cleantech Holdings Limited	1.500	1.370	1.490	4.5K	0.100	7.19
JCTC	Jewett-Cameron Trading Company Ltd	3.130	2.880	2.880	18.9K	-0.020	0.69
JD	Jd.com Inc ADR	27.41	27.05	27.08	2.78M	-0.17	0.62
JDOC	JPM Healthcare Leaders ETF	61.06	61.06	61.65	0	-0.59	0.96
JDZG	Jiade Limited	3.952	3.420	3.709	544.7K	0.040	1.09
JEM	707 Cayman Holdings Limited	3.950	3.830	3.880	6.3K	-0.090	2.27
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.41	59.00	59.05	3.58M	-0.27	0.45
JF	J and Friends Holdings Ltd ADR	1.020	0.960	1.010	16.4K	0.055	5.76
JFB	Jfb Construction Holdings Cl A	5.290	4.730	4.945	1.43M	0.205	4.32
JFIN	Jiayin Group Inc ADR	1.480	1.420	1.440	27.4K	-0.020	1.36
JFU	9F Inc ADR	2.640	2.222	2.640	6.5K	0.090	3.47
JG	Aurora Mobile Ltd ADR	6.510	6.000	6.500	1.5K	0.030	0.46
JGLO	JPM Global Select Equity ETF	72.98	71.72	71.75	26.4K	-0.39	0.54
JHAI	Janus Global Artificial Intelligence ETF	32.95	32.63	32.64	2.9K	-0.15	0.44
JIVE	JPM International Value ETF	98.20	97.44	97.75	775.5K	-0.54	0.55
JJSF	J J Snack Foods	82.47	80.28	80.87	45.7K	-2.62	3.14
JKHY	Jack Henry & Assoc	166.5	153.8	154.1	806.0K	-10.5	6.37
JL	J-Long Group Limited	4.869	4.710	4.869	202	0.069	1.44
JLHL	Julong Holding Limited Cl A	5.899	5.570	5.605	52.0K	-0.210	3.61
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	50.12	50.12	50.95	0	-0.83	1.62
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.04	30.94	30.99	20.1K	-0.16	0.51
JMSB	John Marshall Bk Fal	23.95	23.41	23.45	21.9K	0.13	0.56
JONER		0.1950	0.1500	0.1699	118.7K	0.0199	13.27
JONEU	Jones Ventures Intl Acquisition1 Corp	10.000	9.970	10.000	205	0.030	0.30
JOUT	Johnson Outdoors	46.10	44.20	44.49	14.3K	0.05	0.11
JOYY	Joyy Inc ADR	77.66	76.53	77.36	107.0K	0.10	0.13
JPEF	JPM Equity Focus ETF	80.43	80.07	80.21	45.8K	-0.39	0.48
JPFP	Jpmorgan Managed Futures Plus ETF	51.77	51.48	51.72	4.5K	-0.15	0.29
JPY	Lazard Japanese Equity ETF	39.21	39.21	39.21	127	-0.40	1.00
JRSH	Jerash Holdings Inc	5.200	4.940	5.060	64.0K	-0.070	1.36
JRVR	James River Gp HD	3.960	3.865	3.950	144.1K	0.000	0.00
JSM	SLM Corp 6% Sr Nt	17.85	17.59	17.84	11.1K	0.19	1.08
JSMD	Janus Small/Midcap Growth ETF	90.51	89.52	89.99	154.8K	-0.88	0.97
JSML	Janus Smallcap Growth ETF	86.32	85.63	85.99	7.9K	-0.68	0.78
JSPR	Jasper Therapeutics Inc.	0.6543	0.5679	0.5700	378.5K	-0.0627	9.91
JSPRW	Jasper Therapeutics Inc. WT	0.0074	0.0056	0.0073	38.6K	-0.0007	8.75
JTAI	Jet.Ai Inc	1.280	1.200	1.275	114.9K	0.040	3.23
JTEK	JPM U.S. Tech Leaders ETF	100.02	99.00	99.34	115.5K	-0.63	0.63
JTTT		11.15	10.56	10.99	6.3K	-0.01	0.09
JUNS	Jupiter Neurosciences Inc	3.450	3.000	3.010	45.0K	-0.400	11.73
JVA	Coffee Holding Company	4.237	4.000	4.050	63.8K	-0.090	2.16
JWEL	Jowell Global Ltd	2.290	2.085	2.140	22.1K	-0.010	0.47
JXG	Jx Luxventure Group Inc	8.540	8.080	8.470	8.9K	-0.330	3.75
JYD	Jayud Global Logistics Limited Cl A	1.0600	0.6401	0.7441	1.76M	-0.0347	4.55
JYNT	The Joint Corp	8.575	8.230	8.470	91.5K	0.170	2.05
JZ	Jianzhi Education Technology Group ADR	0.7472	0.6800	0.6936	309.7K	-0.0588	7.75
JZXN	Jiuzi Holdings Inc	1.110	1.040	1.065	47.8K	-0.040	3.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES