List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.92	12.25	12.60	223.2K	0.30	2.44
JAGX	Jaguar Health Inc	7.998	6.950	6.960	38.8K	6.735	2993.33
JAKK	Jakks Pacific Inc	21.85	21.25	21.70	41.8K	0.26	1.21
JANX	Janux Therapeutics Inc	14.53	14.04	14.36	572.1K	0.26	1.84
JAPN	Horizon Kinetics Japan Owner Operator	23.16	22.98	23.14	6.7K	0.52	2.30
JATT		11.31	10.50	10.50	1.6K	-0.15	1.41
JAZZ	Jazz Pharma Plc	204.0	201.0	203.0	224.1K	3.1	1.55
JBDI	Jbdi Holdings Limited	0.5960	0.5720	0.5720	2.8K	0.0000	0.00
JBHT	J B Hunt Transport	252.5	243.2	251.5	287.1K	5.2	2.12
JBIO	Jade Biosciences Inc	25.05	22.09	24.37	365.7K	2.08	9.32
JBLU	Jetblue Airways Corp	4.940	4.650	4.650	18.74M	-0.185	3.82
JBSS	John B Sanfilippo	82.62	77.42	81.55	56.0K	5.16	6.73
JCAP	Jefferson Capital Inc	20.79	20.40	20.73	97.2K	0.15	0.73
JCSE	Je Cleantech Holdings Limited	1.105	1.068	1.105	3.9K	-0.010	0.91
JCTC	Jewett-Cameron Trading Company Ltd	1.960	1.960	1.960	2.1K	0.000	0.00
JD	Jd.com Inc ADR	30.46	29.55	30.32	6.06M	0.62	2.09
JDOC	JPM Healthcare Leaders ETF	55.46	55.46	55.46	100	1.07	1.96
JDZG	Jiade Limited	1.250	1.102	1.190	39.8K	0.000	0.00
JEM	707 Cayman Holdings Limited	1.290	1.220	1.240	4.7K	-0.010	0.81
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.31	58.95	59.27	8.41M	0.27	0.46
JF	Pintec Technology Holdings Ltd ADR	1.075	1.040	1.040	2.7K	0.000	0.00
JFB	Jfb Construction Holdings Cl A	6.010	5.501	5.760	278.7K	-0.030	0.52
JFIN	Jiayin Group Inc ADR	4.720	4.577	4.675	13.3K	0.140	3.06
JFU	9F Inc ADR	3.990	3.370	3.690	12.9K	0.550	17.52
JG	Aurora Mobile Ltd ADR	7.140	7.140	7.140	100	0.070	0.99
JGLO	JPM Global Select Equity ETF	70.35	69.60	70.21	1.66M	0.43	0.62
JHAI	Janus Global Artificial Intelligence ETF	30.41	30.01	30.40	3.5K	0.26	0.87
JIVE	JPM International Value ETF	90.60	89.26	90.38	197.5K	1.83	2.06
JJSF	J J Snack Foods	88.43	85.74	88.25	126.0K	1.20	1.38
JKHY	Jack Henry & Assoc	154.2	151.7	153.8	247.8K	0.0	0.00
JL	J-Long Group Limited	6.700	6.465	6.700	11.0K	0.120	1.83
JLHL	Julong Holding Limited Cl A	15.00	11.20	11.77	29.9K	-2.25	16.12
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.42	30.42	29.78	0	0.64	2.13
JMSB	John Marshall Bk Fal	21.25	20.88	20.98	6.6K	0.12	0.57
JOUT	Johnson Outdoors	53.48	51.71	52.68	16.1K	0.45	0.86
JOYY	Joyy Inc ADR	59.10	57.22	59.01	91.1K	1.77	3.09
JPEF	JPM Equity Focus ETF	78.51	77.60	78.46	174.3K	0.92	1.18
JPY	Lazard Japanese Equity ETF	35.04	34.80	34.99	5.2K	0.88	2.57
JRSH	Jerash Holdings Inc	3.540	3.420	3.505	217.3K	-0.020	0.57
JRVR	James River Gp HD	6.205	6.120	6.190	92.4K	-0.020	0.32
JSM	SLM Corp 6% Sr Nt	18.50	18.32	18.50	4.6K	0.06	0.30
JSMD	Janus Small/Midcap Growth ETF	89.20	87.59	88.97	36.4K	1.70	1.95
JSML	Janus Smallcap Growth ETF	81.44	79.86	81.41	4.2K	1.28	1.60
JSPR	Jasper Therapeutics Inc.	0.9467	0.9005	0.9287	107.1K	0.0457	5.13
JSPRW	Jasper Therapeutics Inc. WT	0.0185	0.0185	0.0185	122	-0.0004	2.12
JTAI	Jet.Ai Inc	6.950	6.290	6.800	55.9K	0.500	7.92
JTEK	JPM U.S. Tech Leaders ETF	94.76	92.42	94.64	195.2K	1.44	1.55
JUNS	Jupiter Neurosciences Inc	0.3800	0.3500	0.3800	22.9K	0.0192	5.33
JVA	Coffee Holding Company	4.720	4.640	4.650	24.4K	-0.020	0.43
JWEL	Jowell Global Ltd	2.530	2.200	2.530	1.0K	-0.020	0.78
JXG	Jx Luxventure Group Inc	3.850	3.850	3.850	400	0.000	0.00
JYD	Jayud Global Logistics Limited Cl A	5.480	4.895	5.410	7.6K	0.190	3.58
JYNT	The Joint Corp	8.990	8.690	8.930	11.6K	0.010	0.11
JZ	Jianzhi Education Technology Group ADR	0.9138	0.8401	0.8950	3.8K	0.0448	5.27
JZXN	Jiuzi Holdings Inc	0.9957	0.9146	0.9300	40.3K	-0.0799	7.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES