List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	18.16	16.34	16.81	1.56M	-1.22	6.74
JAGX	Jaguar Health Inc	0.6489	0.6090	0.6090	120.4K	-0.0265	4.17
JAKK	Jakks Pacific Inc	23.60	20.18	22.47	755.2K	4.31	23.73
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	13.39	13.02	13.07	523.4K	-0.34	2.53
JAPN	Horizon Kinetics Japan Owner Operator	24.73	24.38	24.60	21.2K	-0.14	0.57
JAZZ	Jazz Pharma Plc	172.5	168.6	172.2	1.31M	2.6	1.53
JBDI	Jbdi Holdings Limited	0.7750	0.7500	0.7500	11.4K	0.0000	0.00
JBHT	J B Hunt Transport	231.5	224.4	230.2	838.0K	4.4	1.97
JBIO	Jade Biosciences Inc	15.24	14.08	14.27	251.3K	-0.28	1.92
JBLU	Jetblue Airways Corp	6.060	5.805	5.975	10.32M	0.065	1.10
JBSS	John B Sanfilippo	85.15	82.79	82.98	114.8K	-0.57	0.68
JCAP	Jefferson Capital Inc	21.42	20.98	21.10	400.7K	0.00	0.00
JCSE	Je Cleantech Holdings Limited	0.7913	0.7700	0.7850	18.8K	-0.0022	0.28
JCTC	Jewett-Cameron Trading Company Ltd	1.854	1.750	1.770	69.3K	-0.030	1.66
JD	Jd.com Inc ADR	27.52	26.72	27.41	8.63M	0.14	0.51
JDOC	JPM Healthcare Leaders ETF	58.71	58.71	58.71	100	-0.19	0.33
JDZG	Jiade Limited	0.2124	0.1750	0.1826	7.86M	-0.0350	16.08
JEM	707 Cayman Holdings Limited	0.1210	0.1031	0.1120	974.5K	-0.0020	1.75
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.27	57.38	58.15	5.36M	0.46	0.80
JF	Pintec Technology Holdings Ltd ADR	0.9800	0.9373	0.9510	3.0K	-0.0038	0.40
JFB	Jfb Construction Holdings Cl A	22.07	18.55	19.00	282.3K	-1.47	7.16
JFBR	Jeffs Brands Ltd	4.550	4.310	4.400	25.2K	-0.070	1.57
JFBRW	Jeffs Brands Ltd WT	0.0181	0.0087	0.0181	2.0K	0.0075	70.75
JFIN	Jiayin Group Inc ADR	6.600	6.215	6.545	43.6K	0.160	2.50
JFU	9F Inc ADR	4.550	4.260	4.510	2.4K	-0.210	4.45
JG	Aurora Mobile Ltd ADR	8.093	7.500	8.093	980	0.183	2.31
JGLO	JPM Global Select Equity ETF	69.74	69.00	69.74	79.8K	0.53	0.77
JHAI	Janus Global Artificial Intelligence ETF	27.84	27.55	27.63	4.8K	0.23	0.83
JIVE	JPM International Value ETF	91.34	90.15	91.23	257.9K	0.90	0.99
JJSF	J J Snack Foods	85.96	83.79	84.65	282.6K	-0.42	0.49
JKHY	Jack Henry & Assoc	161.7	158.3	159.2	878.8K	-2.0	1.21
JL	J-Long Group Limited	4.400	4.340	4.380	29.7K	0.040	0.92
JLHL	Julong Holding Limited Cl A	6.400	5.300	5.750	39.3K	0.290	5.31
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.82	29.64	29.82	924	0.19	0.65
JMSB	John Marshall Bk Fal	20.16	19.85	20.16	8.2K	0.13	0.65
JOUT	Johnson Outdoors	50.78	48.00	50.49	32.4K	1.85	3.80
JOYY	Joyy Inc ADR	63.20	61.50	62.56	229.4K	0.58	0.94
JPEF	JPM Equity Focus ETF	75.91	75.06	75.89	184.8K	0.69	0.91
JPY	Lazard Japanese Equity ETF	36.04	35.91	36.04	1.9K	0.09	0.25
JRSH	Jerash Holdings Inc	3.390	3.320	3.320	47.4K	-0.030	0.90
JRVR	James River Gp HD	6.911	6.770	6.870	107.7K	0.020	0.29
JSM	SLM Corp 6% Sr Nt	19.62	19.47	19.62	13.1K	0.12	0.62
JSMD	Janus Small/Midcap Growth ETF	86.79	85.28	86.19	39.5K	0.46	0.53
JSML	Janus Smallcap Growth ETF	76.69	75.34	76.09	9.0K	0.17	0.22
JSPR	Jasper Therapeutics Inc.	1.439	1.270	1.320	207.9K	-0.080	5.71
JSPRW	Jasper Therapeutics Inc. WT	0.0183	0.0172	0.0172	200	-0.0011	6.01
JTAI	Jet.Ai Inc	0.1122	0.1045	0.1088	13.26M	-0.0024	2.16
JTEK	JPM U.S. Tech Leaders ETF	86.07	83.90	85.10	198.6K	0.61	0.72
JUNS	Jupiter Neurosciences Inc	0.5665	0.5103	0.5199	31.8K	-0.0370	6.64
JVA	Coffee Holding Company	3.230	3.130	3.160	28.1K	0.060	1.91
JWEL	Jowell Global Ltd	2.070	1.940	2.070	1.3K	0.150	7.81
JXG	Jx Luxventure Group Inc	3.890	3.700	3.840	449	-0.160	4.07
JYD	Jayud Global Logistics Limited Cl A	2.900	2.480	2.740	832.3K	0.300	12.30
JYNT	The Joint Corp	9.435	9.125	9.390	21.1K	0.075	0.81
JZ	Jianzhi Education Technology Group ADR	0.9525	0.8500	0.9379	191.1K	-0.1621	14.74
JZXN	Jiuzi Holdings Inc	1.540	1.410	1.460	551.8K	-0.080	5.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES