List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.04	10.04	10.04	6.0K	-0.02	0.15
JACK	Jack IN The Box Inc	13.80	12.65	12.81	290.3K	-0.53	3.97
JAGX	Jaguar Health Inc	2.830	2.470	2.690	26.6K	0.050	1.87
JAKK	Jakks Pacific Inc	23.51	22.51	23.28	40.8K	0.42	1.84
JANX	Janux Therapeutics Inc	15.31	14.50	14.57	5.32M	-0.06	0.41
JAPN	Horizon Kinetics Japan Owner Operator	22.45	22.24	22.31	7.1K	-0.01	0.05
JATT	Jatt II Acquisition Corp	10.44	10.40	10.40	1.4K	-0.05	0.48
JAZZ	Jazz Pharma Plc	233.0	225.0	226.3	211.6K	-3.7	1.59
JBDI	Jbdi Holdings Limited	0.6015	0.4501	0.5626	23.9K	-0.0424	7.56
JBHT	J B Hunt Transport	278.4	269.0	274.8	392.4K	5.6	2.09
JBIO	Jade Biosciences Inc	23.02	21.25	21.80	516.6K	-0.09	0.41
JBLU	Jetblue Airways Corp	5.890	5.890	5.890	983	-0.030	0.51
JBSS	John B Sanfilippo	85.89	84.04	85.02	35.8K	0.66	0.78
JCAP	Jefferson Capital Inc	18.28	17.67	18.22	227.7K	0.16	0.89
JCSE	Je Cleantech Holdings Limited	1.340	1.200	1.220	9.4K	-0.040	3.20
JCTC	Jewett-Cameron Trading Company Ltd	2.270	2.150	2.200	21.4K	0.130	6.28
JD	Jd.com Inc ADR	24.80	24.48	24.67	76.5K	-0.51	2.03
JDOC	JPM Healthcare Leaders ETF	59.22	59.22	57.17	0	2.05	3.59
JDZG	Jiade Limited	62.69	51.96	51.96	353.2K	-17.00	25.37
JEM	707 Cayman Holdings Limited	2.650	2.290	2.611	327.1K	-0.039	1.47
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.92	59.36	59.61	36.5K	-0.51	0.85
JF	J and Friends Holdings Ltd ADR	1.090	1.050	1.050	28.0K	-0.030	2.80
JFB	Jfb Construction Holdings Cl A	4.690	4.690	4.690	237	-0.160	3.30
JFIN	Jiayin Group Inc ADR	3.130	2.980	3.015	48.4K	0.000	0.00
JFU	9F Inc ADR	2.630	2.560	2.560	3.6K	-0.200	7.25
JG	Aurora Mobile Ltd ADR	4.250	3.200	3.830	11.5K	-0.520	11.95
JGLO	JPM Global Select Equity ETF	70.44	69.60	69.77	16.9K	-0.03	0.04
JHAI	Janus Global Artificial Intelligence ETF	35.31	34.48	35.31	1.8K	0.56	1.61
JIVE	JPM International Value ETF	92.50	91.59	92.14	403.7K	0.64	0.70
JJSF	J J Snack Foods	76.40	72.72	73.23	93.4K	-1.67	2.23
JKHY	Jack Henry & Assoc	129.8	125.2	128.7	799.5K	0.7	0.51
JL	J-Long Group Limited	5.900	5.350	5.530	11.3K	-0.060	1.07
JLHL	Julong Holding Limited Cl A	16.83	13.73	14.12	40.1K	0.87	6.57
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.20	31.20	31.20	100	-0.23	0.75
JMSB	John Marshall Bk Fal	22.11	21.51	21.78	10.4K	0.00	0.00
JOUT	Johnson Outdoors	47.15	45.64	46.08	28.8K	-0.08	0.17
JOYY	Joyy Inc ADR	66.90	65.26	66.47	257.8K	0.52	0.79
JPEF	JPM Equity Focus ETF	79.38	78.51	78.88	48.0K	0.11	0.14
JPFP	Jpmorgan Managed Futures Plus ETF	48.90	48.48	48.49	9.5K	0.38	0.79
JPY	Lazard Japanese Equity ETF	36.71	36.49	36.51	4.8K	0.05	0.15
JRSH	Jerash Holdings Inc	4.420	4.320	4.320	309	-0.240	5.26
JRVR	James River Gp HD	4.180	4.005	4.030	170.5K	-0.130	3.13
JSM	SLM Corp 6% Sr Nt	18.10	17.82	17.85	14.6K	-0.10	0.56
JSMD	Janus Small/Midcap Growth ETF	99.63	97.62	98.22	54.5K	0.56	0.57
JSML	Janus Smallcap Growth ETF	93.10	91.17	91.86	32.7K	0.74	0.81
JSPR	Jasper Therapeutics Inc.	0.5190	0.4400	0.4427	296.9K	-0.0478	9.74
JSPRW	Jasper Therapeutics Inc. WT	0.0139	0.0111	0.0116	2.4K	-0.0010	7.94
JTAI	Jet.Ai Inc	6.840	6.800	6.840	286	-0.060	0.87
JTEK	JPM U.S. Tech Leaders ETF	107.7	103.4	106.3	280.8K	1.8	1.76
JUNS	Jupiter Neurosciences Inc	0.2390	0.2333	0.2333	50.2K	-0.0033	1.39
JVA	Coffee Holding Company	3.360	3.270	3.310	67.8K	0.010	0.30
JWEL	Jowell Global Ltd	2.330	2.100	2.310	3.1K	-0.091	3.79
JXG	Jx Luxventure Group Inc	10.000	9.800	10.000	1.2K	0.000	0.00
JYD	Jayud Global Logistics Limited Cl A	1.0799	0.9150	0.9150	110.6K	-0.1376	13.23
JYNT	The Joint Corp	9.520	8.730	9.200	157.8K	-0.150	1.60
JZ	Jianzhi Education Technology Group ADR	0.1449	0.1369	0.1398	160.6K	-0.0029	2.03
JZXN	Jiuzi Holdings Inc	1.230	1.220	1.220	396	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES